Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-04,00:00:00.000,185,11065651,3365,0,1751587199,13270.706126989993,28946.718654990007,53430.57429792001 2025-07-04,00:00:02.000,185,11065581,4285,0,1751587201,13270.753281159989,33096.337061219994,53430.532375200004 2025-07-04,00:00:03.000,185,11065615,4325,0,1751587202,13270.733072229988,29868.963382019996,53430.532375200004 2025-07-04,00:00:04.000,185,11065613,4325,0,1751587203,13270.746544849993,31713.18496914,53430.51141384 2025-07-04,00:00:05.000,185,11065567,3444,0,1751587204,13270.739808539998,28947.071111490004,53430.3926328 2025-07-04,00:00:06.000,185,11065672,3685,0,1751587205,13270.827380569994,28947.042914970007,53430.385645680006 2025-07-04,00:00:07.000,185,11065457,3924,0,1751587206,13270.733072229988,34479.94734675001,53430.39961992 2025-07-04,00:00:08.000,185,11065541,4485,0,1751587207,13270.780226399998,27102.88477002,53430.47647824001 2025-07-04,00:00:09.000,185,11065578,3485,0,1751587208,13270.834116879989,31713.4810326,53430.51141384 2025-07-04,00:00:10.000,185,11065547,3444,0,1751587209,13270.840853189999,33096.87984423,53430.30878736001 2025-07-04,00:00:11.000,185,11065431,4165,0,1751587210,13270.867798429994,30330.512217900003,53430.30180024 2025-07-04,00:00:12.000,185,11065792,3685,0,1751587211,13270.813907949989,28947.353076690008,53430.35071008 2025-07-04,00:00:13.000,185,11065683,3365,0,1751587212,13270.881271049999,27564.109345920006,53430.10616088 2025-07-04,00:00:14.000,185,11065523,3965,0,1751587213,13270.820644259999,32174.867738490007,53430.24590328 2025-07-04,00:00:15.000,185,11065447,3245,0,1751587214,13270.827380569994,26181.323808600006,53430.04327680001 2025-07-04,00:00:16.000,185,11065622,3725,0,1751587215,13270.874534739989,26181.408398159998,53430.00135408001 2025-07-04,00:00:17.000,185,11065653,4004,0,1751587216,13270.854325809989,32636.191002210006,53430.1830192 2025-07-04,00:00:18.000,185,11065668,3125,0,1751587217,13270.827380569994,29869.964358480007,53430.17603208 2025-07-04,00:00:19.000,185,11065457,4485,0,1751587218,13270.834116879989,28947.881761440003,53430.196993440004 2025-07-04,00:00:20.000,185,11065560,4045,0,1751587219,13270.941897839999,30331.132541340005,53430.12013512001 2025-07-04,00:00:21.000,185,11065474,3804,0,1751587220,13270.901479979999,29409.035846040002,53430.148083600005 2025-07-04,00:00:22.000,185,11065575,4285,0,1751587221,13270.861062119999,30331.301720460004,53430.10616088 2025-07-04,00:00:23.000,185,11065566,2925,0,1751587222,13270.901479979999,29870.21812716,53430.0782124 2025-07-04,00:00:24.000,185,11065488,3685,0,1751587223,13270.766753779993,28948.07913708,53430.050263920006 2025-07-04,00:00:25.000,185,11065686,4085,0,1751587224,13270.840853189999,30331.287622200005,53430.14109648001 2025-07-04,00:00:26.000,185,11065526,4165,0,1751587225,13270.854325809989,28026.172768289995,53430.06423816 2025-07-04,00:00:27.000,185,11065522,3804,0,1751587226,13270.766753779993,35403.12960807,53430.00135408001 2025-07-04,00:00:28.000,185,11065512,3565,0,1751587227,13270.807171639994,27104.026729079997,53430.050263920006 2025-07-04,00:00:29.000,185,11065549,4445,0,1751587228,13270.813907949989,28948.368151410003,53430.029302560004 2025-07-04,00:00:30.000,185,11065494,3845,0,1751587229,13270.780226399998,30792.589738530005,53430.05725104 2025-07-04,00:00:31.000,185,11065524,3845,0,1751587230,13270.773490089989,27565.237206720005,53430.029302560004 2025-07-04,00:00:32.000,185,11065576,2885,0,1751587231,13270.699390679998,32636.931160859996,53430.06423816 2025-07-04,00:00:33.000,185,11065545,3804,0,1751587232,13270.712863299988,29870.619927570006,53429.98737984 2025-07-04,00:00:34.000,185,11065515,3525,0,1751587233,13270.658972819998,28026.398340450003,53429.94545712 2025-07-04,00:00:35.000,185,11065580,3085,0,1751587234,13270.632027580003,22954.598649360007,53429.97340560001 2025-07-04,00:00:36.000,185,11065568,3965,0,1751587235,13270.605082339993,28487.474884619995,53429.931482880005 2025-07-04,00:00:37.000,185,11065696,3205,0,1751587236,13270.517510309997,28026.348996540008,53429.882573040006 2025-07-04,00:00:38.000,185,11065615,4125,0,1751587237,13270.510774000002,26182.155605940003,53429.84065032 2025-07-04,00:00:39.000,185,11065594,4085,0,1751587238,13270.517510309997,29409.599776439994,53429.88956016 2025-07-04,00:00:40.000,185,11065664,3365,0,1751587239,13270.477092449997,28487.531277660004,53429.931482880005 2025-07-04,00:00:41.000,185,11065656,3885,0,1751587240,13270.376047799997,29409.684366,53429.88956016 2025-07-04,00:00:42.000,185,11065437,3485,0,1751587241,13270.349102560001,27565.561466700005,53429.84763744 2025-07-04,00:00:43.000,185,11065603,3325,0,1751587242,13270.261530529991,31715.23626597,53429.693920800004 2025-07-04,00:00:44.000,185,11065614,4004,0,1751587243,13270.16722219,29409.83944686,53429.693920800004 2025-07-04,00:00:45.000,185,11065548,2965,0,1751587244,13270.153749569996,28487.73570243,53429.66597232001 2025-07-04,00:00:46.000,185,11065524,3804,0,1751587245,13270.12006801999,29409.86059425,53429.67295944 2025-07-04,00:00:47.000,185,11065524,3804,0,1751587246,13270.072913849996,28026.73669869,53429.63802384001 2025-07-04,00:00:48.000,185,11065590,2644,0,1751587247,13269.98534182,29410.050920759997,53429.58212688 2025-07-04,00:00:49.000,185,11065534,3965,0,1751587248,13269.911242409995,23877.329766359995,53429.56815264001 2025-07-04,00:00:50.000,185,11065552,3885,0,1751587249,13269.82367038,28487.982421980007,53429.526229920004 2025-07-04,00:00:51.000,185,11065649,4165,0,1751587250,13269.789988829994,30793.407437610003,53429.477320080005 2025-07-04,00:00:52.000,185,11065604,2685,0,1751587251,13269.77651620999,31715.525280300004,53429.47033296001 2025-07-04,00:00:53.000,185,11065463,3245,0,1751587252,13269.709153109994,30332.260402140004,53429.40744888 2025-07-04,00:00:54.000,185,11065495,3565,0,1751587253,13269.702416799999,25260.53825148,53429.3445648 2025-07-04,00:00:55.000,185,11065490,4125,0,1751587254,13269.702416799999,25721.628893910005,53429.36552616 2025-07-04,00:00:56.000,185,11065529,3765,0,1751587255,13269.69568048999,31254.519227430006,53429.1698868 2025-07-04,00:00:57.000,185,11065492,3005,0,1751587256,13269.655262629989,27104.872624680007,53429.28866784 2025-07-04,00:00:58.000,185,11065503,4645,0,1751587257,13269.668735249994,28026.91997607,53429.12097696 2025-07-04,00:00:59.000,185,11065344,3924,0,1751587258,13269.722625729999,27565.801137119997,53428.96726032001 2025-07-04,00:01:00.000,185,11065338,3924,0,1751587259,13269.574426909989,29410.19190336,53429.0301444 2025-07-04,00:01:01.000,185,11065560,3965,0,1751587260,13269.560954289998,30793.231209360005,53428.93232472 2025-07-04,00:01:02.000,185,11065391,3444,0,1751587261,13269.560954289998,30332.274500400003,53429.093028480005 2025-07-04,00:01:03.000,185,11065444,3804,0,1751587262,13269.77651620999,27104.78098599,53428.88341488 2025-07-04,00:01:04.000,185,11065787,3085,0,1751587263,13269.635053699989,27104.597708610003,53428.94629896001 2025-07-04,00:01:05.000,185,11065456,3205,0,1751587264,13269.722625729999,30332.112370410003,53429.05110576 2025-07-04,00:01:06.000,185,11065419,3965,0,1751587265,13269.702416799999,30332.105321280003,53428.77860808001 2025-07-04,00:01:07.000,185,11065523,3924,0,1751587266,13269.79672513999,26643.436574880005,53428.86245352 2025-07-04,00:01:08.000,185,11065605,3205,0,1751587267,13269.77651620999,25260.263335409996,53428.83450504 2025-07-04,00:01:09.000,185,11065641,4085,0,1751587268,13269.77651620999,31715.109381629998,53428.757646720005 2025-07-04,00:01:10.000,185,11065430,3685,0,1751587269,13269.79672513999,31254.0892305,53428.79258232 2025-07-04,00:01:11.000,185,11065648,4004,0,1751587270,13269.89776978999,32176.171827540005,53428.806556560005 2025-07-04,00:01:12.000,185,11065593,4165,0,1751587271,13269.931451339995,32637.100339979996,53428.81354368 2025-07-04,00:01:13.000,185,11065421,4325,0,1751587272,13269.94492396,28487.686358520004,53428.79956944001 2025-07-04,00:01:14.000,185,11065596,3565,0,1751587273,13269.95839657999,28026.327849149995,53428.638865680005 2025-07-04,00:01:15.000,185,11065620,3845,0,1751587274,13270.012287059995,27565.321796279997,53428.62489144 2025-07-04,00:01:16.000,185,11065564,3685,0,1751587275,13269.93818764999,29870.612878440006,53428.48514904001 2025-07-04,00:01:17.000,185,11065561,4365,0,1751587276,13270.05944122999,28487.340951150007,53428.5061104 2025-07-04,00:01:18.000,185,11065542,3765,0,1751587277,13270.08638647,32636.987553900006,53428.520084640004 2025-07-04,00:01:19.000,185,11065561,4325,0,1751587278,13269.992078129995,25720.973324820006,53428.51309752001 2025-07-04,00:01:20.000,185,11065643,3965,0,1751587279,13270.14701326,28487.355049410005,53428.45720056 2025-07-04,00:01:32.000,185,11065553,4165,0,1751587291,13270.699390679998,27103.956237780003,53428.16374152 2025-07-04,00:01:33.000,185,11065500,3045,0,1751587292,13270.739808539998,30792.575640270006,53428.14976728001 2025-07-04,00:01:34.000,185,11065564,3845,0,1751587293,13270.827380569994,28948.318807500007,53428.11483168 2025-07-04,00:01:35.000,185,11065578,3924,0,1751587294,13270.881271049999,25720.775949179995,53428.19169 2025-07-04,00:01:36.000,185,11065552,3924,0,1751587295,13270.93516152999,28948.156677510007,53428.14976728001 2025-07-04,00:01:37.000,185,11065557,4285,0,1751587296,13271.049678799995,25720.70545788,53428.03098624001 2025-07-04,00:01:38.000,185,11065485,4004,0,1751587297,13271.05641510999,28487.171772030008,53428.04496048 2025-07-04,00:01:39.000,185,11065559,4004,0,1751587298,13271.170932379995,35403.037969380006,53428.06592184 2025-07-04,00:01:40.000,185,11065541,4085,0,1751587299,13271.15745975999,26642.85149709,53428.017012000004 2025-07-04,00:01:41.000,185,11065505,3965,0,1751587300,13271.29892226999,29409.23322168,53427.989063520006 2025-07-04,00:01:42.000,185,11065580,3685,0,1751587301,13271.373021679996,25259.628913709996,53427.968102160004 2025-07-04,00:01:43.000,185,11065518,2685,0,1751587302,13271.433648469996,25259.635962839995,53427.989063520006 2025-07-04,00:01:44.000,185,11065564,3804,0,1751587303,13271.527956810001,28026.031785690007,53427.92617944 2025-07-04,00:01:45.000,185,11065587,4405,0,1751587304,13271.581847289992,29870.37320802,53427.94015368001 2025-07-04,00:01:46.000,185,11065501,3845,0,1751587305,13271.669419320002,28948.09323534,53427.97508928 2025-07-04,00:01:47.000,185,11065609,4205,0,1751587306,13271.682891939992,31253.46890706,53427.83534688 2025-07-04,00:01:48.000,185,11065499,4365,0,1751587307,13271.689628250002,27564.905897610006,53427.86329536001 2025-07-04,00:01:49.000,185,11065570,3765,0,1751587308,13271.871508619988,29870.302716720005,53427.79342416001 2025-07-04,00:01:50.000,185,11065599,4125,0,1751587309,13271.878244929998,29409.190926900003,53427.86329536001 2025-07-04,00:01:51.000,185,11065672,3845,0,1751587310,13272.006234819994,27103.963286910002,53427.82835976 2025-07-04,00:01:52.000,185,11065707,4565,0,1751587311,13272.026443749994,29409.22617255,53427.79342416001 2025-07-04,00:01:53.000,185,11065601,3804,0,1751587312,13272.140961019999,27565.025732819995,53427.73054008 2025-07-04,00:01:54.000,185,11065592,3205,0,1751587313,13272.127488399994,28025.897852220005,53427.7375272 2025-07-04,00:01:55.000,185,11065597,3365,0,1751587314,13272.208324119994,29409.197976030002,53427.78643704 2025-07-04,00:01:56.000,185,11065551,3485,0,1751587315,13272.22179674,25720.613819189995,53427.821372640006 2025-07-04,00:01:57.000,185,11065564,3605,0,1751587316,13272.24200567,28025.876704830007,53427.76547568 2025-07-04,00:01:58.000,185,11065541,4004,0,1751587317,13272.369995559995,28025.848508309995,53427.70957872 2025-07-04,00:01:59.000,185,11065505,3924,0,1751587318,13272.32284139,29870.18288151,53427.667656 2025-07-04,00:02:00.000,185,11065708,3325,0,1751587319,13272.35652293999,29870.18993064,53427.63970752 2025-07-04,00:02:01.000,185,11065575,4165,0,1751587320,13272.33631400999,26642.66821971,53427.702591600006 2025-07-04,00:02:02.000,185,11065596,3725,0,1751587321,13272.450831279995,36325.021878600004,53427.61874616 2025-07-04,00:02:03.000,185,11065589,4045,0,1751587322,13272.48451283,25259.502029370007,53427.54887496 2025-07-04,00:02:04.000,185,11065488,3565,0,1751587323,13272.491249139995,31714.319879069997,53427.52092648 2025-07-04,00:02:05.000,185,11065545,3924,0,1751587324,13272.592293789996,28486.826364659995,53427.54887496 2025-07-04,00:02:06.000,185,11065627,4085,0,1751587325,13272.58555748,28025.855557439994,53427.492978 2025-07-04,00:02:07.000,185,11065504,3765,0,1751587326,13272.646184270001,28486.79111901,53427.43009392 2025-07-04,00:02:08.000,185,11065616,3885,0,1751587327,13272.659656889991,28486.76997162,53427.39515832 2025-07-04,00:02:09.000,185,11065527,4165,0,1751587328,13272.652920579996,31714.192994729994,53427.36022272001 2025-07-04,00:02:10.000,185,11065512,4085,0,1751587329,13272.666393200001,30330.942214830007,53427.465029520004 2025-07-04,00:02:11.000,185,11065638,3885,0,1751587330,13272.700074749991,24337.066975830006,53427.32528712 2025-07-04,00:02:12.000,185,11065553,4165,0,1751587331,13272.780910469992,31713.95332431,53427.29035152001 2025-07-04,00:02:13.000,185,11065602,3325,0,1751587332,13272.814592019997,28947.501108419994,53427.23445456 2025-07-04,00:02:14.000,185,11065605,4045,0,1751587333,13272.861746189992,26642.111338439994,53427.22048032001 2025-07-04,00:02:15.000,185,11065536,3005,0,1751587334,13272.828064640002,29408.387326080003,53427.248428800005 2025-07-04,00:02:16.000,185,11065638,3685,0,1751587335,13272.888691430002,29869.301740259994,53427.18554472 2025-07-04,00:02:17.000,185,11065591,3325,0,1751587336,13272.848273570002,27563.954265060005,53427.1086864 2025-07-04,00:02:18.000,185,11065560,3525,0,1751587337,13272.834800949997,36323.95041084,53427.07375080001 2025-07-04,00:02:19.000,185,11065572,2605,0,1751587338,13272.787646780002,26641.751832809998,53427.0388152 2025-07-04,00:02:20.000,185,11065569,3804,0,1751587339,13272.767437850001,30791.067126449998,53426.95496976001 2025-07-04,00:02:21.000,185,11065438,3645,0,1751587340,13272.828064640002,34940.410616609995,53426.8990728 2025-07-04,00:02:22.000,185,11065669,4245,0,1751587341,13272.814592019997,33096.03394863001,53426.85715008001 2025-07-04,00:02:23.000,185,11065456,3285,0,1751587342,13272.747228920001,25719.091207110003,53426.76631752001 2025-07-04,00:02:24.000,185,11065522,3005,0,1751587343,13272.801119399992,27102.24329919,53426.75234328 2025-07-04,00:02:25.000,185,11065536,3924,0,1751587344,13272.855009879997,30790.467950399994,53426.70343344 2025-07-04,00:02:26.000,185,11065550,2965,0,1751587345,13272.780910469992,28024.072127549996,53426.68247208 2025-07-04,00:02:27.000,185,11065586,3845,0,1751587346,13272.861746189992,27562.89689556,53426.626575120004 2025-07-04,00:02:28.000,185,11065613,4325,0,1751587347,13272.834800949997,27101.841498780006,53426.626575120004 2025-07-04,00:02:29.000,185,11065480,3485,0,1751587348,13272.868482500002,26640.659217659995,53426.46587136 2025-07-04,00:02:30.000,185,11065671,3804,0,1751587349,13272.942581909992,24796.310746200004,53426.46587136 2025-07-04,00:02:31.000,185,11065531,3804,0,1751587350,13272.962790839993,36783.50434293,53426.44491 2025-07-04,00:02:32.000,185,11065568,4165,0,1751587351,13272.969527150002,29867.743882530005,53426.340103200004 2025-07-04,00:02:33.000,185,11065505,4085,0,1751587352,13272.922372979992,28945.485057240003,53426.32612896 2025-07-04,00:02:34.000,185,11065554,3685,0,1751587353,13272.996472389998,29406.533404889997,53426.31914184 2025-07-04,00:02:35.000,185,11065566,3325,0,1751587354,13272.969527150002,32172.640213410006,53426.29818048 2025-07-04,00:02:36.000,185,11065538,3565,0,1751587355,13273.050362870003,28023.08524935,53426.17939944 2025-07-04,00:02:37.000,185,11065507,4085,0,1751587356,13273.084044419993,26639.883813360007,53426.13747672001 2025-07-04,00:02:38.000,185,11065611,3965,0,1751587357,13273.137934899998,22490.357045819997,53426.0606184 2025-07-04,00:02:39.000,185,11065523,3924,0,1751587358,13273.171616449989,31250.205159870005,53426.03965704 2025-07-04,00:02:40.000,185,11065623,4045,0,1751587359,13273.097517039998,33555.228375089995,53426.03266992 2025-07-04,00:02:41.000,185,11065608,3804,0,1751587360,13273.158143829998,26178.532353119997,53425.976772960006 2025-07-04,00:02:42.000,185,11065569,4445,0,1751587361,13273.191825379989,31249.78221207,53425.89292752 2025-07-04,00:02:43.000,185,11065535,4405,0,1751587362,13273.178352759998,34476.96556476,53425.91388888 2025-07-04,00:02:44.000,185,11065647,4365,0,1751587363,13273.265924789994,30788.571734430006,53425.86497904 2025-07-04,00:02:45.000,185,11065464,3725,0,1751587364,13273.340024199999,33093.72888312,53425.89991464001 2025-07-04,00:02:46.000,185,11065524,3804,0,1751587365,13273.387178369994,28944.180968190005,53425.837030560004 2025-07-04,00:02:47.000,185,11065553,4245,0,1751587366,13273.447805159994,24794.717642820004,53425.78113360001 2025-07-04,00:02:48.000,185,11065512,3444,0,1751587367,13273.52190457,32171.244485670002,53425.76715936 2025-07-04,00:02:49.000,185,11065656,3045,0,1751587368,13273.47475039999,30326.888965079997,53425.75318512 2025-07-04,00:02:50.000,185,11065559,3485,0,1751587369,13273.50169564,30326.733884219997,53425.6763268 2025-07-04,00:02:51.000,185,11065584,2885,0,1751587370,13273.589267669995,27560.415601800007,53425.71824952 2025-07-04,00:02:52.000,185,11065600,3885,0,1751587371,13273.66336708,30326.480115540005,53425.61344272001 2025-07-04,00:02:53.000,185,11065696,2965,0,1751587372,13273.67683969999,25716.038933820004,53425.620429840004 2025-07-04,00:02:54.000,185,11065546,3365,0,1751587373,13273.777884349991,27099.092338079994,53425.522610160006 2025-07-04,00:02:55.000,185,11065503,3965,0,1751587374,13273.838511139991,29865.135704429995,53425.48767456 2025-07-04,00:02:56.000,185,11065539,3205,0,1751587375,13273.851983759996,30326.04306948,53425.49466168001 2025-07-04,00:02:57.000,185,11065591,4725,0,1751587376,13273.919346859991,28020.709692539996,53425.43876472 2025-07-04,00:02:58.000,185,11065510,3205,0,1751587377,13273.986709960001,27559.619050110006,53425.501648800004 2025-07-04,00:02:59.000,185,11065572,3725,0,1751587378,13274.027127820002,28481.602959330005,53425.354919280006 2025-07-04,00:03:00.000,185,11065478,3405,0,1751587379,13273.953028409996,26176.26958239,53425.38985488 2025-07-04,00:03:01.000,185,11065557,3485,0,1751587380,13274.027127820002,30786.520437600004,53425.29902232001 2025-07-04,00:03:02.000,185,11065557,3804,0,1751587381,13274.101227229992,34935.63835560001,53425.27107384 2025-07-04,00:03:03.000,185,11065567,4445,0,1751587382,13274.094490919997,30786.351258480005,53425.19421552 2025-07-04,00:03:04.000,185,11065599,3444,0,1751587383,13274.040600439992,32169.18613971,53425.22915112001 2025-07-04,00:03:05.000,185,11065573,4325,0,1751587384,13274.060809369992,30325.049142150005,53425.21517688 2025-07-04,00:03:06.000,185,11065594,2885,0,1751587385,13274.101227229992,32168.995813200003,53425.12434432 2025-07-04,00:03:07.000,185,11065524,3165,0,1751587386,13274.107963540002,28480.665425040002,53425.06146024001 2025-07-04,00:03:08.000,185,11065564,2805,0,1751587387,13274.161854019992,28941.593937480007,53425.00556328 2025-07-04,00:03:09.000,185,11065463,3565,0,1751587388,13274.202271879993,28019.419701749997,53424.99158904001 2025-07-04,00:03:10.000,185,11065622,2764,0,1751587389,13274.148381400002,25714.213209149995,53424.89376936001 2025-07-04,00:03:11.000,185,11065471,4485,0,1751587390,13274.168590330002,27558.173978460007,53424.87280800001 2025-07-04,00:03:12.000,185,11065594,3685,0,1751587391,13274.242689739993,29402.19114081,53424.84485952001 2025-07-04,00:03:13.000,185,11065499,3845,0,1751587392,13274.296580219998,27558.040044990004,53424.78896256 2025-07-04,00:03:14.000,185,11065612,3804,0,1751587393,13274.357207009998,31707.09452082,53424.781975440004 2025-07-04,00:03:15.000,185,11065570,3645,0,1751587394,13274.384152249993,31707.052226040003,53424.76101408 2025-07-04,00:03:16.000,185,11065553,4645,0,1751587395,13274.498669519999,28940.740992749998,53424.64223304 2025-07-04,00:03:17.000,185,11065534,3885,0,1751587396,13274.424570109994,29862.710803709997,53424.69813 2025-07-04,00:03:18.000,185,11065607,4325,0,1751587397,13274.464987969994,28479.467072939995,53424.75402696001 2025-07-04,00:03:19.000,185,11065600,4085,0,1751587398,13274.498669519999,33089.52055251,53424.53043912 2025-07-04,00:03:20.000,185,11065493,4285,0,1751587399,13274.438042729998,26174.281727730006,53424.58633608001 2025-07-04,00:03:21.000,185,11065425,4125,0,1751587400,13274.458251659998,28479.311992079995,53424.4535808 2025-07-04,00:03:22.000,185,11065465,3565,0,1751587401,13274.505405829994,28940.22640626,53424.42563232 2025-07-04,00:03:23.000,185,11065424,3405,0,1751587402,13274.471724279989,27557.13070722,53424.40467096 2025-07-04,00:03:24.000,185,11065498,3765,0,1751587403,13274.491933209989,28018.059219660005,53424.41165808 2025-07-04,00:03:25.000,185,11065525,3804,0,1751587404,13274.464987969994,33089.24563644,53424.327812640004 2025-07-04,00:03:26.000,185,11065534,3525,0,1751587405,13274.444779039994,28940.05722714,53424.35576112 2025-07-04,00:03:27.000,185,11065495,4004,0,1751587406,13274.478460589999,25712.86682532,53424.299864160006 2025-07-04,00:03:28.000,185,11065460,3565,0,1751587407,13274.464987969994,30322.969648800005,53424.28588992 2025-07-04,00:03:29.000,185,11065437,3965,0,1751587408,13274.343734389993,28478.860847760006,53424.21601872 2025-07-04,00:03:30.000,185,11065509,4165,0,1751587409,13274.357207009998,26173.731895589997,53424.30685128 2025-07-04,00:03:31.000,185,11065506,3845,0,1751587410,13274.336998079998,30322.793420550006,53424.22300584001 2025-07-04,00:03:32.000,185,11065526,3885,0,1751587411,13274.310052839988,28478.635275599998,53424.04134072 2025-07-04,00:03:33.000,185,11065620,4125,0,1751587412,13274.249426050003,33088.83678690001,53424.03435360001 2025-07-04,00:03:34.000,185,11065620,3685,0,1751587413,13274.155117709997,28939.634279339996,53424.013392240005 2025-07-04,00:03:35.000,185,11065514,3885,0,1751587414,13274.148381400002,29400.478202219994,53423.92255968 2025-07-04,00:03:36.000,185,11065460,3565,0,1751587415,13274.114699849997,27556.348253789998,53423.824740000004 2025-07-04,00:03:37.000,185,11065532,3885,0,1751587416,13274.047336750002,28939.472149349996,53423.87364984 2025-07-04,00:03:38.000,185,11065625,4125,0,1751587417,13274.047336750002,31244.403725879994,53423.69198472 2025-07-04,00:03:39.000,185,11065535,4485,0,1751587418,13274.040600439992,28478.233475190005,53423.74089456 2025-07-04,00:03:40.000,185,11065416,3565,0,1751587419,13273.986709960001,31705.17715746,53423.66403624 2025-07-04,00:03:41.000,185,11065469,3965,0,1751587420,13273.953028409996,29861.08950381,53423.52429384 2025-07-04,00:03:42.000,185,11065553,4325,0,1751587421,13273.905874240001,35854.217535029995,53423.58019080001 2025-07-04,00:03:43.000,185,11065635,4085,0,1751587422,13273.798093279991,30783.03816738,53423.62211352001 2025-07-04,00:03:44.000,185,11065522,3845,0,1751587423,13273.69704862999,28016.733983219994,53423.3705772 2025-07-04,00:03:45.000,185,11065539,3885,0,1751587424,13273.64315815,28477.740036090006,53423.38455144001 2025-07-04,00:03:46.000,185,11065542,3325,0,1751587425,13273.60274029,28477.556758709994,53423.272757520004 2025-07-04,00:03:47.000,185,11065583,3965,0,1751587426,13273.488223019995,29860.539671670005,53423.342628720005 2025-07-04,00:03:48.000,185,11065465,3965,0,1751587427,13273.468014089995,26633.335171590006,53423.223847680005 2025-07-04,00:03:49.000,185,11065640,3405,0,1751587428,13273.447805159994,29860.412787330002,53423.20987344 2025-07-04,00:03:50.000,185,11065483,4125,0,1751587429,13273.46127778,32626.279925430004,53423.11205376 2025-07-04,00:03:51.000,185,11065526,4125,0,1751587430,13273.39391467999,33548.2990803,53423.18891208 2025-07-04,00:03:52.000,185,11065532,3804,0,1751587431,13273.313078959989,29399.202309689994,53423.09807952001 2025-07-04,00:03:53.000,185,11065654,3365,0,1751587432,13273.198561689998,31242.972752489994,53423.0910924 2025-07-04,00:03:54.000,185,11065495,4805,0,1751587433,13273.212034309989,28476.978730050003,53423.03519544 2025-07-04,00:03:55.000,185,11065578,3804,0,1751587434,13273.151407519988,27555.058263,53422.99327272 2025-07-04,00:03:56.000,185,11065478,4245,0,1751587435,13273.063835489993,26171.842728749994,53422.94436288 2025-07-04,00:03:57.000,185,11065599,3325,0,1751587436,13272.996472389998,30320.981794139996,53422.839556080005 2025-07-04,00:03:58.000,185,11065620,3804,0,1751587437,13272.935845599997,29859.919348230003,53422.769684880004 2025-07-04,00:03:59.000,185,11065592,2725,0,1751587438,13272.956054529997,32164.85797389,53422.82558184 2025-07-04,00:04:00.000,185,11065513,3924,0,1751587439,13272.902164049992,30781.790471369997,53422.734749279996 2025-07-04,00:04:01.000,185,11065516,3325,0,1751587440,13272.774174159997,26171.76518832,53422.72776216 2025-07-04,00:04:02.000,185,11065441,3405,0,1751587441,13272.774174159997,26632.651405979996,53422.734749279996 2025-07-04,00:04:03.000,185,11065538,3325,0,1751587442,13272.753965229997,31703.753233199997,53422.65789096 2025-07-04,00:04:04.000,185,11065487,4165,0,1751587443,13272.646184270001,32164.674696510003,53422.52513568001 2025-07-04,00:04:05.000,185,11065518,3525,0,1751587444,13272.659656889991,27093.57286929,53422.622955360006 2025-07-04,00:04:06.000,185,11065597,3965,0,1751587445,13272.652920579996,27093.4107393,53422.52513568001 2025-07-04,00:04:07.000,185,11065567,3804,0,1751587446,13272.491249139995,29859.48230217,53422.47622584001 2025-07-04,00:04:08.000,185,11065568,3525,0,1751587447,13272.51819437999,29859.362466959996,53422.52513568001 2025-07-04,00:04:09.000,185,11065558,3485,0,1751587448,13272.471040209995,28937.329213830002,53422.42032888 2025-07-04,00:04:10.000,185,11065539,3845,0,1751587449,13272.349786629995,29398.398708869994,53422.40635464001 2025-07-04,00:04:11.000,185,11065550,3725,0,1751587450,13272.25547828999,29859.4893513,53422.287573600006 2025-07-04,00:04:12.000,185,11065549,4725,0,1751587451,13272.23526935999,29859.390663479993,53422.287573600006 2025-07-04,00:04:13.000,185,11065538,3965,0,1751587452,13272.167906259994,27093.375493650005,53422.231676639996 2025-07-04,00:04:14.000,185,11065593,4125,0,1751587453,13272.107279469994,31242.41587122,53422.24565088 2025-07-04,00:04:15.000,185,11065476,3804,0,1751587454,13272.006234819994,31242.310134269996,53422.168792560005 2025-07-04,00:04:16.000,185,11065524,4165,0,1751587455,13271.972553269989,29398.391659739995,53422.11289560001 2025-07-04,00:04:17.000,185,11065601,4205,0,1751587456,13271.858035999998,33547.234661669994,53422.11289560001 2025-07-04,00:04:18.000,185,11065578,3804,0,1751587457,13271.824354449993,32164.315190880006,53422.10590848 2025-07-04,00:04:19.000,185,11065482,3485,0,1751587458,13271.750255040002,32164.103716979997,53421.99411456001 2025-07-04,00:04:20.000,185,11065514,3645,0,1751587459,13271.716573489997,30781.177197059995,53421.896294879996 2025-07-04,00:04:21.000,185,11065498,3605,0,1751587460,13271.682891939992,28475.984802720006,53422.0080888 2025-07-04,00:04:22.000,185,11065601,4445,0,1751587461,13271.480802639991,23865.90312663,53421.86135928 2025-07-04,00:04:23.000,185,11065659,3804,0,1751587462,13271.480802639991,28936.920364289996,53421.95917896 2025-07-04,00:04:24.000,185,11065710,3045,0,1751587463,13271.480802639991,29397.799532820005,53421.8683464 2025-07-04,00:04:25.000,185,11065547,4205,0,1751587464,13271.352812749996,30319.95967029,53421.75655248001 2025-07-04,00:04:26.000,185,11065634,3845,0,1751587465,13271.27871333999,34929.77347944,53421.80546232001 2025-07-04,00:04:27.000,185,11065555,4205,0,1751587466,13271.23829547999,26631.63633126,53421.833410800005 2025-07-04,00:04:28.000,185,11065547,4165,0,1751587467,13271.211350239995,28014.457114229997,53421.6237972 2025-07-04,00:04:29.000,185,11065638,3245,0,1751587468,13271.184405,28475.442019709997,53421.6936684 2025-07-04,00:04:30.000,185,11065532,3885,0,1751587469,13271.130514519995,30780.267859290005,53421.53995176001 2025-07-04,00:04:31.000,185,11065449,4645,0,1751587470,13271.029469869995,27092.219436330008,53421.53296464 2025-07-04,00:04:32.000,185,11065523,4365,0,1751587471,13270.948634149994,30779.936550180006,53421.46309344 2025-07-04,00:04:33.000,185,11065487,4445,0,1751587472,13270.908216289994,31701.878164619993,53421.4840548 2025-07-04,00:04:34.000,185,11065476,3804,0,1751587473,13270.800435329998,29857.945591829994,53421.52597752 2025-07-04,00:04:35.000,185,11065570,3245,0,1751587474,13270.766753779993,33545.775491759996,53421.53296464 2025-07-04,00:04:36.000,185,11065545,4165,0,1751587475,13270.652236509988,31701.596199420004,53421.4141836 2025-07-04,00:04:37.000,185,11065491,3525,0,1751587476,13270.652236509988,33545.472379169994,53421.449119200006 2025-07-04,00:04:38.000,185,11065548,3165,0,1751587477,13270.584873409993,29857.38166143,53421.393222239996 2025-07-04,00:04:39.000,185,11065511,3645,0,1751587478,13270.524246619992,29857.297071869994,53421.3093768 2025-07-04,00:04:40.000,185,11065528,3444,0,1751587479,13270.470356140002,30318.112798229995,53421.27444120001 2025-07-04,00:04:41.000,185,11065550,3685,0,1751587480,13270.396256729997,27552.104677530006,53421.3093768 2025-07-04,00:04:42.000,185,11065511,4485,0,1751587481,13270.275003149996,27552.111726660005,53421.30238968001 2025-07-04,00:04:43.000,185,11065486,3125,0,1751587482,13270.275003149996,28473.996948059998,53421.1696344 2025-07-04,00:04:44.000,185,11065509,3405,0,1751587483,13270.214376359996,27551.822712330002,53421.18360864001 2025-07-04,00:04:45.000,185,11065581,4845,0,1751587484,13270.160485879991,28934.79152703,53421.12771168 2025-07-04,00:04:46.000,185,11065483,3645,0,1751587485,13270.09985908999,29395.76233425,53421.029892 2025-07-04,00:04:47.000,185,11065548,3685,0,1751587486,13269.98534182,27090.675676860003,53420.97399504 2025-07-04,00:04:48.000,185,11065571,4525,0,1751587487,13269.951660269995,29856.535765830005,53420.93207232 2025-07-04,00:04:49.000,185,11065547,4365,0,1751587488,13269.911242409995,29395.409877750004,53420.84123976 2025-07-04,00:04:50.000,185,11065552,3845,0,1751587489,13269.82367038,28012.271883930007,53420.82027840001 2025-07-04,00:04:51.000,185,11065732,3804,0,1751587490,13269.78325252,30317.08362525,53420.74342008 2025-07-04,00:04:52.000,185,11065452,4045,0,1751587491,13269.73609834999,27551.05435716,53420.76438144 2025-07-04,00:04:53.000,185,11065405,3605,0,1751587492,13269.587899529994,29856.084621510003,53420.79232992 2025-07-04,00:04:54.000,185,11065474,3525,0,1751587493,13269.594635839989,36309.67592259,53420.75040720001 2025-07-04,00:04:55.000,185,11065518,4045,0,1751587494,13269.520536429998,27089.836830390006,53420.75040720001 2025-07-04,00:04:56.000,185,11065579,3405,0,1751587495,13269.365601299993,34004.61746172,53420.69451024 2025-07-04,00:04:57.000,185,11065486,2965,0,1751587496,13269.338656059997,26167.704889440007,53420.5757292 2025-07-04,00:04:58.000,185,11065476,3765,0,1751587497,13269.278029269997,31699.305232169994,53420.60367768001 2025-07-04,00:04:59.000,185,11065361,3965,0,1751587498,13269.197193549997,32621.260944869995,53420.65258752001 2025-07-04,00:05:00.000,185,11065650,3165,0,1751587499,13269.109621520001,26167.359482069995,53420.60367768001 2025-07-04,00:05:01.000,185,11065720,3485,0,1751587500,13269.028785800001,27549.982889399995,53420.52681936 2025-07-04,00:05:02.000,185,11065731,4845,0,1751587501,13269.048994730001,30776.982964709998,53420.48489664001 2025-07-04,00:05:03.000,185,11065697,4245,0,1751587502,13268.995104249996,28472.164174260004,53420.42899968 2025-07-04,00:05:04.000,185,11065531,4565,0,1751587503,13268.88732329,33081.62552691001,53420.35912848 2025-07-04,00:05:05.000,185,11065236,3685,0,1751587504,13268.84016911999,28471.684833420004,53420.19842472001 2025-07-04,00:05:06.000,185,11065440,4165,0,1751587505,13268.80648757,29854.50561639,53420.40803832 2025-07-04,00:05:07.000,185,11065419,3444,0,1751587506,13268.732388159995,32159.387849010003,53420.21938608001 2025-07-04,00:05:08.000,185,11065452,2925,0,1751587507,13268.691970299995,30315.377735789996,53420.156502000005 2025-07-04,00:05:09.000,185,11065496,3804,0,1751587508,13268.6246072,30315.257900580007,53420.21938608001 2025-07-04,00:05:10.000,185,11065509,4325,0,1751587509,13268.483144689999,27549.44010639,53420.037720960005 2025-07-04,00:05:11.000,185,11065304,3845,0,1751587510,13268.51682623999,27088.391758740006,53420.107592160006 2025-07-04,00:05:12.000,185,11065515,4605,0,1751587511,13268.361891109998,34463.952870780005,53420.05868232001 2025-07-04,00:05:13.000,185,11065538,3405,0,1751587512,13268.287791699993,30776.059528679994,53420.02374672 2025-07-04,00:05:14.000,185,11065413,3765,0,1751587513,13268.287791699993,26165.998999980002,53420.02374672 2025-07-04,00:05:15.000,185,11065545,4004,0,1751587514,13268.287791699993,29392.921534859997,53420.07964368001 2025-07-04,00:05:16.000,185,11065504,2965,0,1751587515,13268.254110149988,27548.96781468,53420.02374672 2025-07-04,00:05:17.000,185,11065330,3365,0,1751587516,13268.139592879998,30775.68592479,53419.97483688 2025-07-04,00:05:18.000,185,11065459,3325,0,1751587517,13268.159801809998,30314.729215829997,53419.870030080005 2025-07-04,00:05:19.000,185,11065501,3485,0,1751587518,13268.058757159997,32158.47146211,53419.918939920004 2025-07-04,00:05:20.000,185,11065388,2844,0,1751587519,13267.957712509997,28931.626467659997,53419.83509448 2025-07-04,00:05:21.000,185,11065447,4445,0,1751587520,13267.944239889992,27087.67274748,53419.870030080005 2025-07-04,00:05:22.000,185,11065428,2764,0,1751587521,13267.910558340001,31236.388865069996,53419.78618464 2025-07-04,00:05:23.000,185,11065466,3045,0,1751587522,13267.876876789996,22938.872040329996,53419.75823616 2025-07-04,00:05:24.000,185,11065581,4205,0,1751587523,13267.802777379991,27548.537817749995,53419.73028768 2025-07-04,00:05:25.000,185,11065503,4125,0,1751587524,13267.843195239991,29853.356608200003,53419.73028768 2025-07-04,00:05:26.000,185,11065547,3525,0,1751587525,13267.843195239991,33541.01027988001,53419.64644224001 2025-07-04,00:05:27.000,185,11065575,4125,0,1751587526,13267.849931550001,29392.350555330006,53419.61849376 2025-07-04,00:05:28.000,185,11065484,3605,0,1751587527,13267.782568449991,30775.100846999994,53419.632468 2025-07-04,00:05:29.000,185,11065525,4285,0,1751587528,13267.742150589991,28470.27500742,53419.59753240001 2025-07-04,00:05:30.000,185,11065569,4165,0,1751587529,13267.715205349996,24782.395763580003,53419.61150664 2025-07-04,00:05:31.000,185,11065559,3924,0,1751587530,13267.654578559996,34001.88944841,53419.52067408 2025-07-04,00:05:32.000,185,11065588,3485,0,1751587531,13267.64784225,27548.17126299,53419.56958392 2025-07-04,00:05:33.000,185,11065533,4004,0,1751587532,13267.62089700999,29853.032348220004,53419.5625968 2025-07-04,00:05:34.000,185,11065505,4045,0,1751587533,13267.60742439,27087.228652289996,53419.45779000001 2025-07-04,00:05:35.000,185,11065601,4325,0,1751587534,13267.60068807999,29392.026295350006,53419.4927256 2025-07-04,00:05:36.000,185,11065396,3765,0,1751587535,13267.533324979995,29852.92661127,53419.485738480005 2025-07-04,00:05:37.000,185,11065678,3525,0,1751587536,13267.5467976,28931.013193349994,53419.436828640006 2025-07-04,00:05:38.000,185,11065522,3485,0,1751587537,13267.472698189995,26626.18735377,53419.34599608 2025-07-04,00:05:39.000,185,11065496,3045,0,1751587538,13267.412071399995,31235.930671619994,53419.39490592 2025-07-04,00:05:40.000,185,11065618,3965,0,1751587539,13267.412071399995,28470.11992656,53419.283112 2025-07-04,00:05:41.000,185,11065621,4165,0,1751587540,13267.35818091999,30774.945766139994,53419.29009912001 2025-07-04,00:05:42.000,185,11065434,3685,0,1751587541,13267.38512616,35845.610547300006,53419.29009912001 2025-07-04,00:05:43.000,185,11065478,4085,0,1751587542,13267.331235679994,31235.980015530004,53419.22721504 2025-07-04,00:05:44.000,185,11065493,4085,0,1751587543,13267.31776305999,30314.031351960002,53419.17131808001 2025-07-04,00:05:45.000,185,11065593,4525,0,1751587544,13267.29755412999,36306.53905974,53419.18529232 2025-07-04,00:05:46.000,185,11065556,3845,0,1751587545,13267.243663649999,28009.177315859997,53419.12240824001 2025-07-04,00:05:47.000,185,11065489,4205,0,1751587546,13267.236927339989,29392.068590130002,53419.07349840001 2025-07-04,00:05:48.000,185,11065550,3005,0,1751587547,13267.243663649999,27087.158160990002,53418.982665840005 2025-07-04,00:05:49.000,185,11065615,3725,0,1751587548,13267.250399959994,28470.056484390007,53419.031575680005 2025-07-04,00:05:50.000,185,11065492,3725,0,1751587549,13267.149355309994,28009.106824560004,53418.9686916 2025-07-04,00:05:51.000,185,11065609,4205,0,1751587550,13267.142618999998,28470.105828300002,53419.05253704001 2025-07-04,00:05:52.000,185,11065439,3405,0,1751587551,13267.129146379993,27087.270947070007,53419.031575680005 2025-07-04,00:05:53.000,185,11065438,2805,0,1751587552,13267.055046969988,28009.233708900007,53419.04554992001 2025-07-04,00:05:54.000,185,11065570,2925,0,1751587553,13267.075255899988,30775.164289170003,53418.94773024 2025-07-04,00:05:55.000,185,11065602,3645,0,1751587554,13267.041574349998,33080.06766918,53418.8988204 2025-07-04,00:05:56.000,185,11065557,4125,0,1751587555,13267.061783279998,29853.356608200003,53418.89183328 2025-07-04,00:05:57.000,185,11065556,2685,0,1751587556,13267.021365419998,31236.360668549998,53418.84991056 2025-07-04,00:05:58.000,185,11065526,2844,0,1751587557,13267.055046969988,28009.45928106,53418.745103760004 2025-07-04,00:05:59.000,185,11065576,4004,0,1751587558,13267.021365419998,26626.772431560006,53418.863884800005 2025-07-04,00:06:00.000,185,11065599,4605,0,1751587559,13266.987683869993,29392.56907836,53418.73112952 2025-07-04,00:06:01.000,185,11065544,4125,0,1751587560,13266.987683869993,34002.453378809994,53418.84292344 2025-07-04,00:06:02.000,185,11065541,4685,0,1751587561,13266.954002320002,31236.550995059995,53418.766065120006 2025-07-04,00:06:03.000,185,11065479,4565,0,1751587562,13266.920320769997,26165.87211564,53418.78003936 2025-07-04,00:06:04.000,185,11065535,4165,0,1751587563,13266.906848149993,23861.074472580003,53418.80798784001 2025-07-04,00:06:05.000,185,11065532,3645,0,1751587564,13266.920320769997,30314.891345819997,53418.66824544001 2025-07-04,00:06:06.000,185,11065500,3765,0,1751587565,13266.879902909997,27549.087649890003,53418.745103760004 2025-07-04,00:06:07.000,185,11065504,3685,0,1751587566,13266.873166600002,32619.815873219995,53418.64029696001 2025-07-04,00:06:08.000,185,11065474,3365,0,1751587567,13266.866430289992,27088.032253109996,53418.68920680001 2025-07-04,00:06:09.000,185,11065598,2965,0,1751587568,13266.846221359992,29392.949731379995,53418.70318104 2025-07-04,00:06:10.000,185,11065461,3525,0,1751587569,13266.866430289992,29853.920538599996,53418.68221968 2025-07-04,00:06:11.000,185,11065602,3804,0,1751587570,13266.826012429992,27549.27092727,53418.63330984 2025-07-04,00:06:12.000,185,11065434,3005,0,1751587571,13266.839485049997,29854.089717719995,53418.61234848 2025-07-04,00:06:13.000,185,11065522,2885,0,1751587572,13266.832748740002,28471.24073823,53418.70318104 2025-07-04,00:06:14.000,185,11065466,3645,0,1751587573,13266.772121950002,30776.059528679994,53418.66125832 2025-07-04,00:06:15.000,185,11065576,3285,0,1751587574,13266.812539810002,30315.15921276,53418.577412880004 2025-07-04,00:06:16.000,185,11065569,3525,0,1751587575,13266.785594569992,30776.066577809994,53418.63330984 2025-07-04,00:06:17.000,185,11065522,3205,0,1751587576,13266.792330880002,24322.475276729994,53418.71715528001 2025-07-04,00:06:18.000,185,11065435,4325,0,1751587577,13266.738440399997,29393.330384400004,53418.71715528001 2025-07-04,00:06:19.000,185,11065542,3285,0,1751587578,13266.799067189997,27549.348467699994,53418.66125832 2025-07-04,00:06:20.000,185,11065453,4285,0,1751587579,13266.724967779992,34003.00321095,53418.63330984 2025-07-04,00:06:21.000,185,11065437,4285,0,1751587580,13266.731704090002,31237.192465889995,53418.6542712 2025-07-04,00:06:22.000,185,11065486,4004,0,1751587581,13266.704758849992,27549.418959000002,53418.57042576001 2025-07-04,00:06:23.000,185,11065518,3045,0,1751587582,13266.724967779992,33081.20257911,53418.577412880004 2025-07-04,00:06:24.000,185,11065427,4125,0,1751587583,13266.758649329997,28010.41796274,53418.479593200005 2025-07-04,00:06:25.000,185,11065474,2925,0,1751587584,13266.617186819996,31698.381796140005,53418.577412880004 2025-07-04,00:06:26.000,185,11065527,4365,0,1751587585,13266.644132059992,33542.34961458,53418.63330984 2025-07-04,00:06:27.000,185,11065635,4085,0,1751587586,13266.644132059992,31698.45933657,53418.63330984 2025-07-04,00:06:28.000,185,11065589,3885,0,1751587587,13266.54982372,36308.13921225,53418.479593200005 2025-07-04,00:06:29.000,185,11065483,3965,0,1751587588,13266.583505269991,29393.619398730007,53418.55645152 2025-07-04,00:06:30.000,185,11065435,3924,0,1751587589,13266.644132059992,28471.508605170005,53418.528503040005 2025-07-04,00:06:31.000,185,11065486,3645,0,1751587590,13266.543087409991,33081.590281259996,53418.59138712001 2025-07-04,00:06:32.000,185,11065667,3565,0,1751587591,13266.522878479991,24783.840835230003,53418.35382504001 2025-07-04,00:06:33.000,185,11065499,4085,0,1751587592,13266.522878479991,28010.819763149993,53418.45164472001 2025-07-04,00:06:34.000,185,11065390,3565,0,1751587593,13266.468988,29854.759385070007,53418.56343864 2025-07-04,00:06:35.000,185,11065536,3205,0,1751587594,13266.44877907,25705.97982531,53418.57042576001 2025-07-04,00:06:36.000,185,11065515,3804,0,1751587595,13266.374679659995,24783.974768700005,53418.54946440001 2025-07-04,00:06:37.000,185,11065388,3365,0,1751587596,13266.30058024999,33081.63257604001,53418.46561896 2025-07-04,00:06:38.000,185,11065615,4325,0,1751587597,13266.36120703999,28471.987946010006,53418.50055456001 2025-07-04,00:06:39.000,185,11065560,4085,0,1751587598,13266.2668987,25706.022120089998,53418.63330984 2025-07-04,00:06:40.000,185,11065559,3485,0,1751587599,13266.28037131999,28933.03629366,53418.49356744 2025-07-04,00:06:41.000,185,11065537,3804,0,1751587600,13266.111963569994,27089.138966519997,53418.36779928 2025-07-04,00:06:42.000,185,11065516,4405,0,1751587601,13266.051336779994,27089.216506950004,53418.50754168 2025-07-04,00:06:43.000,185,11065560,4325,0,1751587602,13266.03786415999,26628.27389625,53418.45863184 2025-07-04,00:06:44.000,185,11065552,3885,0,1751587603,13265.950292129994,30316.195434869995,53418.47260608001 2025-07-04,00:06:45.000,185,11065544,3045,0,1751587604,13265.849247479993,25706.339330939998,53418.409722000004 2025-07-04,00:06:46.000,185,11065485,4085,0,1751587605,13265.815565929988,28011.433037459996,53418.40273488001 2025-07-04,00:06:47.000,185,11065474,3685,0,1751587606,13265.734730210002,28472.446139460008,53418.38876064 2025-07-04,00:06:48.000,185,11065559,3485,0,1751587607,13265.667367109992,26167.493415539997,53418.35382504001 2025-07-04,00:06:49.000,185,11065578,3565,0,1751587608,13265.579795079997,27089.660602140008,53418.38177352001 2025-07-04,00:06:50.000,185,11065564,3605,0,1751587609,13265.559586149997,31699.495558680006,53418.2699796 2025-07-04,00:06:51.000,185,11065540,4125,0,1751587610,13265.512431980002,29394.683817359997,53418.36779928 2025-07-04,00:06:52.000,185,11065517,4125,0,1751587611,13265.397914709996,29394.697915619996,53418.24901824 2025-07-04,00:06:53.000,185,11065608,3725,0,1751587612,13265.276661129996,25706.825720909997,53418.360812160005 2025-07-04,00:06:54.000,185,11065565,4605,0,1751587613,13265.296870059996,28472.83384161,53418.311902320005 2025-07-04,00:06:55.000,185,11065451,4045,0,1751587614,13265.24297957999,29855.774459790002,53418.2001084 2025-07-04,00:06:56.000,185,11065579,4365,0,1751587615,13265.12846231,32621.747334839994,53418.21408264001 2025-07-04,00:06:57.000,185,11065583,4125,0,1751587616,13265.08130813999,21097.096501320004,53418.22106976 2025-07-04,00:06:58.000,185,11065569,4125,0,1751587617,13264.993736109995,28933.896287519994,53418.2001084 2025-07-04,00:06:59.000,185,11065519,3525,0,1751587618,13264.92637301,28472.826792480002,53418.17215992 2025-07-04,00:07:00.000,185,11065504,2965,0,1751587619,13264.85900990999,28011.947623950007,53418.15818568 2025-07-04,00:07:01.000,185,11065509,4125,0,1751587620,13264.825328359999,28933.81169796,53418.1302372 2025-07-04,00:07:02.000,185,11065490,3245,0,1751587621,13264.791646809994,25707.037194810007,53418.1302372 2025-07-04,00:07:03.000,185,11065548,2844,0,1751587622,13264.690602159993,27550.856981520003,53418.060366 2025-07-04,00:07:04.000,185,11065491,4445,0,1751587623,13264.690602159993,29855.79560718,53418.10927584 2025-07-04,00:07:05.000,185,11065544,3605,0,1751587624,13264.690602159993,26167.77538074,53418.05337888 2025-07-04,00:07:06.000,185,11065519,4405,0,1751587625,13264.629975369993,25706.93850699,53418.08132736 2025-07-04,00:07:07.000,185,11065535,3924,0,1751587626,13264.549139649993,33082.59125772001,53418.10927584 2025-07-04,00:07:08.000,185,11065515,4125,0,1751587627,13264.501985479998,24323.920348379994,53418.11626296001 2025-07-04,00:07:09.000,185,11065501,4565,0,1751587628,13264.427886069992,26167.789479,53417.99748192001 2025-07-04,00:07:10.000,185,11065558,3845,0,1751587629,13264.421149759997,27089.667651270007,53417.976520560005 2025-07-04,00:07:11.000,185,11065494,3325,0,1751587630,13264.293159870002,30316.533793110008,53418.01844328001 2025-07-04,00:07:12.000,185,11065472,3924,0,1751587631,13264.286423559992,31699.57309911,53418.025430400005 2025-07-04,00:07:13.000,185,11065610,3845,0,1751587632,13264.219060459996,30777.60328815,53418.04639176001 2025-07-04,00:07:14.000,185,11065467,4245,0,1751587633,13264.13148843,29394.747259530006,53417.93459784 2025-07-04,00:07:15.000,185,11065490,3165,0,1751587634,13264.124752119991,26628.887170560003,53418.01844328001 2025-07-04,00:07:16.000,185,11065456,3645,0,1751587635,13264.057389019996,29855.774459790002,53417.98350768 2025-07-04,00:07:17.000,185,11065476,3804,0,1751587636,13264.064125329991,28472.721055529997,53418.01844328001 2025-07-04,00:07:18.000,185,11065326,2565,0,1751587637,13263.996762229996,30316.6254318,53417.93459784 2025-07-04,00:07:19.000,185,11065478,3965,0,1751587638,13263.90245388999,28933.68481362,53417.9555592 2025-07-04,00:07:20.000,185,11065497,4445,0,1751587639,13263.956344369995,31238.665734060007,53417.96953344001 2025-07-04,00:07:21.000,185,11065470,2925,0,1751587640,13263.88898127,25245.784422390003,53418.11626296001 2025-07-04,00:07:22.000,185,11065290,3924,0,1751587641,13263.855299719995,31699.601295629996,53417.96953344001 2025-07-04,00:07:23.000,185,11065591,3325,0,1751587642,13263.80814555,33082.767485970006,53417.906649360004 2025-07-04,00:07:24.000,185,11065141,4004,0,1751587643,13263.794672929995,28472.269911209994,53417.94158496 2025-07-04,00:07:25.000,185,11065643,4325,0,1751587644,13263.84182709999,20635.66750065,53417.96953344001 2025-07-04,00:07:26.000,185,11065674,3205,0,1751587645,13263.72730983,29394.719063009994,53417.77389408 2025-07-04,00:07:27.000,185,11065210,4085,0,1751587646,13263.734046139994,28933.212521909998,53417.79485544 2025-07-04,00:07:28.000,185,11065465,4365,0,1751587647,13263.86203602999,27089.512570410006,53418.17215992 2025-07-04,00:07:29.000,185,11065081,3605,0,1751587648,13263.814881859995,30777.61033728,53417.927610720006 2025-07-04,00:07:30.000,185,11065546,3205,0,1751587649,13263.76772769,30316.745267010003,53417.96953344001 2025-07-04,00:07:31.000,185,11065714,3965,0,1751587650,13263.74078244999,27089.695847790004,53417.99748192001 2025-07-04,00:07:32.000,185,11065554,4205,0,1751587651,13263.82161816999,29394.747259530006,53418.00446904 2025-07-04,00:07:33.000,185,11065473,4165,0,1751587652,13263.76772769,30316.731168750004,53417.9904948 2025-07-04,00:07:34.000,185,11065578,3525,0,1751587653,13263.80140923999,30316.526743979994,53418.17914704 2025-07-04,00:07:35.000,185,11065358,3565,0,1751587654,13263.895717579995,27550.694851530003,53418.04639176001 2025-07-04,00:07:36.000,185,11065524,3605,0,1751587655,13263.82835448,26167.662594659996,53417.94158496 2025-07-04,00:07:37.000,185,11065477,4165,0,1751587656,13263.82835448,26628.626352749998,53417.857739520005 2025-07-04,00:07:38.000,185,11065464,3085,0,1751587657,13263.92266281999,28011.813690480005,53417.84376528 2025-07-04,00:07:39.000,185,11065610,3605,0,1751587658,13264.016971159996,32621.627499630005,53417.9555592 2025-07-04,00:07:40.000,185,11065598,3845,0,1751587659,13263.98328960999,33082.6335525,53417.93459784 2025-07-04,00:07:41.000,185,11065508,3845,0,1751587660,13264.144961049991,27089.872076040003,53418.05337888 2025-07-04,00:07:42.000,185,11065483,4125,0,1751587661,13264.104543189991,27550.772391959996,53417.98350768 2025-07-04,00:07:43.000,185,11065480,3444,0,1751587662,13264.198851529996,28472.805645090004,53418.15119856 2025-07-04,00:07:44.000,185,11065505,4045,0,1751587663,13264.239269389996,28933.82579622,53418.05337888 2025-07-04,00:07:45.000,185,11065574,3485,0,1751587664,13264.326841419992,25706.917359600004,53418.060366 2025-07-04,00:07:46.000,185,11065522,4405,0,1751587665,13264.326841419992,32160.945706740007,53418.095301600006 2025-07-04,00:07:47.000,185,11065501,3885,0,1751587666,13264.481776549997,27090.041255160002,53418.08831448001 2025-07-04,00:07:48.000,185,11065519,4605,0,1751587667,13264.522194409998,27550.997964120004,53418.03940464001 2025-07-04,00:07:49.000,185,11065507,4245,0,1751587668,13264.569348579993,26629.105693589998,53418.10228872 2025-07-04,00:07:50.000,185,11065589,4605,0,1751587669,13264.582821199998,34465.94072544,53418.095301600006 2025-07-04,00:07:51.000,185,11065572,3965,0,1751587670,13264.643447989998,28934.0090736,53418.13722432001 2025-07-04,00:07:52.000,185,11065477,4645,0,1751587671,13264.731020019994,29856.028228469993,53418.04639176001 2025-07-04,00:07:53.000,185,11065612,3485,0,1751587672,13264.751228949994,33083.00715639,53418.144211440005 2025-07-04,00:07:54.000,185,11065567,4165,0,1751587673,13264.852273599994,28012.18024524,53418.11626296001 2025-07-04,00:07:55.000,185,11065533,4165,0,1751587674,13264.89942776999,29855.95068804,53418.2699796 2025-07-04,00:07:56.000,185,11065432,3605,0,1751587675,13264.92637301,30316.914446130002,53418.17914704 2025-07-04,00:07:57.000,185,11065423,4045,0,1751587676,13265.04762659,29855.760361530003,53418.31888944 2025-07-04,00:07:58.000,185,11065431,4045,0,1751587677,13265.094780759995,36770.59738589999,53418.311902320005 2025-07-04,00:07:59.000,185,11065448,3525,0,1751587678,13265.12846231,30316.710021360006,53418.15818568 2025-07-04,00:08:00.000,185,11065501,4004,0,1751587679,13265.22277064999,25245.770324130004,53418.27696672 2025-07-04,00:08:01.000,185,11065569,3924,0,1751587680,13265.276661129996,31238.57409537,53418.31888944 2025-07-04,00:08:02.000,185,11065615,4325,0,1751587681,13265.337287919996,26628.717991440004,53418.262992480006 2025-07-04,00:08:03.000,185,11065688,3485,0,1751587682,13265.384442089991,29855.548887629993,53418.30491520001 2025-07-04,00:08:04.000,185,11065473,4245,0,1751587683,13265.485486739992,30777.391814250004,53418.28395384001 2025-07-04,00:08:05.000,185,11065442,4004,0,1751587684,13265.606740319992,30316.421007030003,53418.38876064 2025-07-04,00:08:06.000,185,11065515,4285,0,1751587685,13265.640421869997,31238.10180366,53418.38876064 2025-07-04,00:08:07.000,185,11065581,4285,0,1751587686,13265.788620689993,30316.054452270007,53418.45863184 2025-07-04,00:08:08.000,185,11065560,3645,0,1751587687,13265.829038549993,30777.025259489994,53418.39574776 2025-07-04,00:08:09.000,185,11065606,3565,0,1751587688,13265.916610579989,31237.848034979994,53418.45164472001 2025-07-04,00:08:10.000,185,11065577,4045,0,1751587689,13266.010918919994,28471.87515993,53418.52151592001 2025-07-04,00:08:11.000,185,11065574,3765,0,1751587690,13266.105227259999,28932.838918020003,53418.50055456001 2025-07-04,00:08:12.000,185,11065522,3205,0,1751587691,13266.16585405,30776.552967779993,53418.50754168 2025-07-04,00:08:13.000,185,11065549,4125,0,1751587692,13266.253426079995,27088.63847829,53418.60536136 2025-07-04,00:08:14.000,185,11065548,3765,0,1751587693,13266.38141596999,29393.52776004,53418.61234848 2025-07-04,00:08:15.000,185,11065497,3965,0,1751587694,13266.48919693,30776.46132909,53418.59138712001 2025-07-04,00:08:16.000,185,11065575,4125,0,1751587695,13266.610450510001,31698.402943530004,53418.62632272 2025-07-04,00:08:17.000,185,11065521,4205,0,1751587696,13266.724967779992,32620.372754490003,53418.61234848 2025-07-04,00:08:18.000,185,11065595,3885,0,1751587697,13266.873166600002,30315.32839188,53418.70318104 2025-07-04,00:08:19.000,185,11065498,3485,0,1751587698,13266.987683869993,28010.368618830005,53418.71715528001 2025-07-04,00:08:20.000,185,11065512,3325,0,1751587699,13267.081992209998,28010.41091361,53418.73811664001 2025-07-04,00:08:21.000,185,11065563,4125,0,1751587700,13267.270608889994,30315.17331102,53418.71016816001 2025-07-04,00:08:22.000,185,11065612,3485,0,1751587701,13267.38512616,29854.216602059998,53418.71016816001 2025-07-04,00:08:23.000,185,11065564,3845,0,1751587702,13267.46596188,30315.095770590007,53418.78702648001 2025-07-04,00:08:24.000,185,11065411,4365,0,1751587703,13267.634369629995,25705.331305350002,53418.73811664001 2025-07-04,00:08:25.000,185,11065403,4725,0,1751587704,13267.66805118,32158.880311650006,53418.83593632001 2025-07-04,00:08:26.000,185,11065578,3924,0,1751587705,13267.796041069996,30314.933640600007,53418.78702648001 2025-07-04,00:08:27.000,185,11065551,3565,0,1751587706,13267.890349410001,31697.930651820003,53418.87785904001 2025-07-04,00:08:28.000,185,11065414,2764,0,1751587707,13268.092438710002,31697.909504430005,53418.92676888001 2025-07-04,00:08:29.000,185,11065564,3125,0,1751587708,13268.099175019997,28010.009113199994,53418.89183328 2025-07-04,00:08:30.000,185,11065525,4645,0,1751587709,13268.173274430002,34463.600414279994,53418.933756000006 2025-07-04,00:08:31.000,185,11065463,4365,0,1751587710,13268.233901219988,28009.95976929,53418.94773024 2025-07-04,00:08:32.000,185,11065456,3804,0,1751587711,13268.334945869989,27548.96076555,53418.99664008 2025-07-04,00:08:33.000,185,11065565,3444,0,1751587712,13268.503353619999,26626.871119379997,53419.01061432 2025-07-04,00:08:34.000,185,11065562,3045,0,1751587713,13268.51682623999,27087.848975729998,53419.06651128 2025-07-04,00:08:35.000,185,11065626,3804,0,1751587714,13268.611134579995,29392.74530661,53419.16433096 2025-07-04,00:08:36.000,185,11065592,3565,0,1751587715,13268.813223879995,24322.10872197,53419.05952416 2025-07-04,00:08:37.000,185,11065564,3885,0,1751587716,13268.77954232999,26626.948659810005,53419.12939536 2025-07-04,00:08:38.000,185,11065488,3325,0,1751587717,13268.853641739996,28931.90138373,53419.18529232 2025-07-04,00:08:39.000,185,11065456,3804,0,1751587718,13268.94795008,22017.148948920003,53419.16433096 2025-07-04,00:08:40.000,185,11065578,3485,0,1751587719,13269.055731039996,29853.87824382,53419.30407336 2025-07-04,00:08:41.000,185,11065496,3804,0,1751587720,13269.271292960002,27088.102744410004,53419.17131808001 2025-07-04,00:08:42.000,185,11065439,4205,0,1751587721,13269.264556649992,27088.194383099995,53419.33202184 2025-07-04,00:08:43.000,185,11065726,3685,0,1751587722,13269.379073919998,33080.977006949994,53419.54163544 2025-07-04,00:08:44.000,185,11065423,4085,0,1751587723,13269.264556649992,31697.62753923,53419.30407336 2025-07-04,00:08:45.000,185,11065502,3765,0,1751587724,13269.500327499998,33080.702090880004,53419.248176400004 2025-07-04,00:08:46.000,185,11065535,4125,0,1751587725,13269.560954289998,26627.209477619996,53419.44381576 2025-07-04,00:08:47.000,185,11065608,3565,0,1751587726,13269.608108459994,30776.122970850003,53419.39490592 2025-07-04,00:08:48.000,185,11065479,4485,0,1751587727,13269.83714299999,30776.045430419996,53419.45779000001 2025-07-04,00:08:49.000,185,11065241,3125,0,1751587728,13269.95839657999,28931.91548199,53419.51368696 2025-07-04,00:08:50.000,185,11065455,3965,0,1751587729,13269.870824549995,33081.04044912,53419.653429360005 2025-07-04,00:08:51.000,185,11065394,2925,0,1751587730,13269.951660269995,26627.343411089998,53419.604519520006 2025-07-04,00:08:52.000,185,11065235,4365,0,1751587731,13270.01902336999,27088.384709610007,53419.67439072001 2025-07-04,00:08:53.000,185,11065615,4085,0,1751587732,13270.18743112,28010.298127529997,53419.702339200005 2025-07-04,00:08:54.000,185,11065372,3325,0,1751587733,13270.281739459992,34463.910575999995,53419.604519520006 2025-07-04,00:08:55.000,185,11065495,4325,0,1751587734,13270.275003149996,30315.201507539998,53419.75823616 2025-07-04,00:08:56.000,185,11065667,3165,0,1751587735,13270.409729350002,30315.145114500003,53419.67439072001 2025-07-04,00:08:57.000,185,11065620,3645,0,1751587736,13270.517510309997,28932.465314130008,53419.71631344001 2025-07-04,00:08:58.000,185,11065389,4445,0,1751587737,13270.557928169997,27088.504544819996,53419.66041648 2025-07-04,00:08:59.000,185,11065592,3565,0,1751587738,13270.598346029998,31237.29115371,53419.807146 2025-07-04,00:09:00.000,185,11065598,4325,0,1751587739,13270.726335919993,32159.324406839994,53419.88400432001 2025-07-04,00:09:01.000,185,11065696,4045,0,1751587740,13270.854325809989,26627.47734456,53419.89797856 2025-07-04,00:09:02.000,185,11065450,3965,0,1751587741,13270.847589499994,31698.508680479994,53419.89099144001 2025-07-04,00:09:03.000,185,11065481,4445,0,1751587742,13270.941897839999,26166.732109499993,53419.918939920004 2025-07-04,00:09:04.000,185,11065536,3645,0,1751587743,13270.95537045999,22017.938451480004,53419.939901280006 2025-07-04,00:09:05.000,185,11065509,3845,0,1751587744,13271.009260939994,28471.649587770007,53419.93291416001 2025-07-04,00:09:06.000,185,11065627,4405,0,1751587745,13271.069887729995,29393.647595250004,53419.988811120005 2025-07-04,00:09:07.000,185,11065475,4165,0,1751587746,13271.10356928,30776.6516556,53419.96784976 2025-07-04,00:09:08.000,185,11065375,3645,0,1751587747,13271.17766868999,27088.77241176,53419.93291416001 2025-07-04,00:09:09.000,185,11065486,3924,0,1751587748,13271.20461393,24322.820684100006,53419.99579824 2025-07-04,00:09:10.000,185,11065622,3645,0,1751587749,13271.312394889996,29854.695942899998,53420.0167596 2025-07-04,00:09:11.000,185,11065501,3605,0,1751587750,13271.36628537,34464.58024335001,53420.06566944 2025-07-04,00:09:12.000,185,11065495,4325,0,1751587751,13271.467330020001,28471.635489509994,53420.107592160006 2025-07-04,00:09:13.000,185,11065594,3924,0,1751587752,13271.541429429992,35847.323485889996,53420.16348912 2025-07-04,00:09:14.000,185,11065478,3605,0,1751587753,13271.622265149992,29854.442174220007,53420.22637320001 2025-07-04,00:09:15.000,185,11065464,4125,0,1751587754,13271.723309799992,28471.56499821,53420.13554064 2025-07-04,00:09:16.000,185,11065544,3205,0,1751587755,13271.756991349997,31237.326399359998,53420.19842472001 2025-07-04,00:09:17.000,185,11065615,4245,0,1751587756,13271.804145519993,28010.375667960005,53420.16348912 2025-07-04,00:09:18.000,185,11065479,4245,0,1751587757,13271.871508619988,30315.257900580007,53420.31021864 2025-07-04,00:09:19.000,185,11065554,3444,0,1751587758,13271.932135409988,28010.24878362,53420.33816712 2025-07-04,00:09:20.000,185,11065509,4245,0,1751587759,13271.972553269989,27088.264874400003,53420.2613088 2025-07-04,00:09:21.000,185,11065588,3765,0,1751587760,13272.053388989989,31237.051483289993,53420.26829592001 2025-07-04,00:09:22.000,185,11065492,3965,0,1751587761,13272.087070539994,31697.937700950002,53420.28925728 2025-07-04,00:09:23.000,185,11065488,3885,0,1751587762,13272.19485149999,32619.879315390004,53420.35214136 2025-07-04,00:09:24.000,185,11065504,3845,0,1751587763,13272.22179674,31697.740325310006,53420.48489664001 2025-07-04,00:09:25.000,185,11065536,3405,0,1751587764,13272.268950909995,30775.791661740004,53420.36611560001 2025-07-04,00:09:26.000,185,11065486,3725,0,1751587765,13272.29589614999,30775.5237948,53420.505858 2025-07-04,00:09:27.000,185,11065603,4045,0,1751587766,13272.349786629995,27548.65765296,53420.4709224 2025-07-04,00:09:28.000,185,11065454,3485,0,1751587767,13272.369995559995,28931.570074620002,53420.49887088 2025-07-04,00:09:29.000,185,11065496,3645,0,1751587768,13272.410413419995,24321.699872430007,53420.505858 2025-07-04,00:09:30.000,185,11065478,3325,0,1751587769,13272.42388604,28931.351551590007,53420.51983224 2025-07-04,00:09:31.000,185,11065589,4085,0,1751587770,13272.47777651999,30775.19248569,53420.49887088 2025-07-04,00:09:32.000,185,11065578,2885,0,1751587771,13272.52493069,29392.23776925,53420.56874208 2025-07-04,00:09:33.000,185,11065550,3885,0,1751587772,13272.572084859996,28009.071578910007,53420.56175496001 2025-07-04,00:09:34.000,185,11065483,4405,0,1751587773,13272.632711649996,26626.109813339994,53420.51983224 2025-07-04,00:09:35.000,185,11065518,3765,0,1751587774,13272.713547369996,27086.988981870003,53420.63162616001 2025-07-04,00:09:36.000,185,11065605,4325,0,1751587775,13272.733756299996,31235.599362509995,53420.589703440004 2025-07-04,00:09:37.000,185,11065455,4285,0,1751587776,13272.780910469992,28469.781568320002,53420.68053600001 2025-07-04,00:09:38.000,185,11065509,4485,0,1751587777,13272.861746189992,27086.742262319996,53420.70149736001 2025-07-04,00:09:39.000,185,11065485,4245,0,1751587778,13272.908900360002,30774.431179649997,53420.72944584001 2025-07-04,00:09:40.000,185,11065667,4004,0,1751587779,13273.023417629993,26164.645567019994,53420.827265520005 2025-07-04,00:09:41.000,185,11065435,4125,0,1751587780,13273.090780729988,28008.33846939,53420.76438144 2025-07-04,00:09:42.000,185,11065426,3845,0,1751587781,13273.097517039998,28008.253879829994,53420.74342008 2025-07-04,00:09:43.000,185,11065484,3525,0,1751587782,13273.191825379989,31234.845105600005,53420.81329128 2025-07-04,00:09:44.000,185,11065547,4325,0,1751587783,13273.198561689998,28008.04240593,53420.75040720001 2025-07-04,00:09:45.000,185,11065602,3725,0,1751587784,13273.299606339999,22476.209441910003,53420.855214 2025-07-04,00:09:46.000,185,11065560,3885,0,1751587785,13273.279397409999,29390.581223700006,53420.88316248 2025-07-04,00:09:47.000,185,11065518,3965,0,1751587786,13273.37370574999,26624.77047864,53420.80630416 2025-07-04,00:09:48.000,185,11065545,3804,0,1751587787,13273.46127778,26624.643594299996,53420.88316248 2025-07-04,00:09:49.000,185,11065495,3845,0,1751587788,13273.48148671,30312.106939470003,53420.91809808001 2025-07-04,00:09:50.000,185,11065496,3565,0,1751587789,13273.53537718999,33999.718316369996,53420.925085200004 2025-07-04,00:09:51.000,185,11065510,4125,0,1751587790,13273.569058739995,25702.271982930004,53421.06482760001 2025-07-04,00:09:52.000,185,11065432,3365,0,1751587791,13273.629685529995,28467.88535235,53420.98796928001 2025-07-04,00:09:53.000,185,11065462,3965,0,1751587792,13273.67683969999,28928.665833060004,53420.93905944001 2025-07-04,00:09:54.000,185,11065500,3525,0,1751587793,13273.750939109996,24779.935617209994,53420.98796928001 2025-07-04,00:09:55.000,185,11065594,4045,0,1751587794,13273.798093279991,33537.936859199996,53421.029892 2025-07-04,00:09:56.000,185,11065561,4685,0,1751587795,13273.771148039996,30311.275142130005,53421.07880184 2025-07-04,00:09:57.000,185,11065439,3605,0,1751587796,13273.818302209991,30311.127110400004,53421.17662152 2025-07-04,00:09:58.000,185,11065548,3725,0,1751587797,13273.838511139991,26623.360652639996,53421.1696344 2025-07-04,00:09:59.000,185,11065476,3645,0,1751587798,13273.899137929991,30310.887439979997,53421.13469880001 2025-07-04,00:10:00.000,185,11065590,3485,0,1751587799,13274.027127820002,32154.594440610002,53421.19059576 2025-07-04,00:10:01.000,185,11065523,3565,0,1751587800,13274.020391509992,24318.450223499996,53421.225531359996 2025-07-04,00:10:02.000,185,11065571,4205,0,1751587801,13274.067545680002,24779.23775334,53421.28841544 2025-07-04,00:10:03.000,185,11065472,3525,0,1751587802,13274.074281989997,25240.145118390006,53421.36527376 2025-07-04,00:10:04.000,185,11065489,4645,0,1751587803,13274.168590330002,29388.72730251,53421.40719648 2025-07-04,00:10:05.000,185,11065511,4205,0,1751587804,13274.188799260002,28466.687000250007,53421.50501616 2025-07-04,00:10:06.000,185,11065445,3965,0,1751587805,13274.215744499998,34919.99633613,53421.47008056001 2025-07-04,00:10:07.000,185,11065619,4085,0,1751587806,13274.303316529993,33998.0335743,53421.51899040001 2025-07-04,00:10:08.000,185,11065574,3245,0,1751587807,13274.316789149998,30771.378906359998,53421.50501616 2025-07-04,00:10:09.000,185,11065387,4325,0,1751587808,13274.336998079998,23856.915485880003,53421.52597752 2025-07-04,00:10:10.000,185,11065592,3725,0,1751587809,13274.323525459993,32153.960018910002,53421.51899040001 2025-07-04,00:10:11.000,185,11065489,4605,0,1751587810,13274.377415939998,28466.341592879995,53421.553926 2025-07-04,00:10:12.000,185,11065566,3685,0,1751587811,13274.357207009998,29849.007294990006,53421.546938880005 2025-07-04,00:10:13.000,185,11065566,4004,0,1751587812,13274.397624869998,26622.19049706,53421.6237972 2025-07-04,00:10:14.000,185,11065530,4004,0,1751587813,13274.384152249993,33997.30046478,53421.6936684 2025-07-04,00:10:15.000,185,11065583,4004,0,1751587814,13274.363943319993,29387.796817349998,53421.763539600004 2025-07-04,00:10:16.000,185,11065461,4565,0,1751587815,13274.464987969994,24778.11694167,53421.65174568 2025-07-04,00:10:17.000,185,11065570,4004,0,1751587816,13274.384152249993,32614.127225310003,53421.74956536 2025-07-04,00:10:18.000,185,11065392,3525,0,1751587817,13274.491933209989,32153.135270700004,53421.84039792 2025-07-04,00:10:19.000,185,11065425,4165,0,1751587818,13274.532351069989,30309.09696096,53421.86135928 2025-07-04,00:10:20.000,185,11065610,3645,0,1751587819,13274.505405829994,29848.083858960003,53421.728603999996 2025-07-04,00:10:21.000,185,11065603,3685,0,1751587820,13274.61318678999,27082.39999824,53421.74257824 2025-07-04,00:10:22.000,185,11065278,2725,0,1751587821,13274.586241549994,25699.311348329997,53421.784500960006 2025-07-04,00:10:23.000,185,11065578,3405,0,1751587822,13274.68054989,27543.04654548,53421.88930776 2025-07-04,00:10:24.000,185,11065635,4004,0,1751587823,13274.74117668,28464.748489499994,53421.96616608 2025-07-04,00:10:25.000,185,11065682,3804,0,1751587824,13274.768121919995,31691.4172557,53421.94520472001 2025-07-04,00:10:26.000,185,11065477,4085,0,1751587825,13274.73444036999,27542.799825930008,53421.92424336001 2025-07-04,00:10:27.000,185,11065550,3005,0,1751587826,13274.808539779995,31230.199728930005,53422.02905016 2025-07-04,00:10:28.000,185,11065497,4245,0,1751587827,13274.77485822999,31230.277269359998,53421.96616608 2025-07-04,00:10:29.000,185,11065607,4365,0,1751587828,13274.869166569995,24315.86319279,53421.97315320001 2025-07-04,00:10:30.000,185,11065482,3605,0,1751587829,13274.909584429995,30768.94695651,53422.01507592 2025-07-04,00:10:31.000,185,11065517,4125,0,1751587830,13274.95673859999,27081.41312004,53422.13385696 2025-07-04,00:10:32.000,185,11065468,4125,0,1751587831,13275.077992179991,27081.349677870006,53422.15481832 2025-07-04,00:10:33.000,185,11065537,4205,0,1751587832,13275.158827899992,28463.951937809994,53422.23866376001 2025-07-04,00:10:34.000,185,11065516,3125,0,1751587833,13275.118410039991,28463.944888679995,53422.16180544001 2025-07-04,00:10:35.000,185,11065789,3845,0,1751587834,13275.293554099997,30307.792871910002,53422.17577968 2025-07-04,00:10:36.000,185,11065426,3885,0,1751587835,13275.226191000002,31229.63579853,53422.119882720006 2025-07-04,00:10:37.000,185,11065483,4004,0,1751587836,13275.381126129992,25237.33956465,53422.21071528001 2025-07-04,00:10:38.000,185,11065479,4365,0,1751587837,13275.185773140001,24776.20662744,53422.35045768 2025-07-04,00:10:39.000,185,11065360,2644,0,1751587838,13275.300290409992,31690.58545836,53422.217702400005 2025-07-04,00:10:40.000,185,11065430,2805,0,1751587839,13275.367653510002,28463.994232590005,53422.31552208 2025-07-04,00:10:41.000,185,11065355,3804,0,1751587840,13275.616896979998,28002.952934069996,53422.57404552001 2025-07-04,00:10:43.000,185,11065574,3525,0,1751587842,13275.515852329998,27080.870337030006,53422.54609704001 2025-07-04,00:10:44.000,185,11065542,3765,0,1751587843,13275.583215429993,28463.86734825,53422.29456072 2025-07-04,00:10:45.000,185,11065507,3765,0,1751587844,13275.529324949988,26619.984119369998,53422.37141904 2025-07-04,00:10:46.000,185,11065505,4885,0,1751587845,13275.556270189998,30768.340731329998,53422.37840616001 2025-07-04,00:10:47.000,185,11065524,3804,0,1751587846,13275.549533879988,26619.892480680006,53422.37141904 2025-07-04,00:10:48.000,185,11065519,4245,0,1751587847,13275.536061259998,28463.57128479,53422.4622516 2025-07-04,00:10:49.000,185,11065523,3845,0,1751587848,13275.583215429993,30307.461562800003,53422.44129024 2025-07-04,00:10:50.000,185,11065611,3444,0,1751587849,13275.529324949988,27080.644764869998,53422.48321296 2025-07-04,00:10:51.000,185,11065619,3685,0,1751587850,13275.549533879988,28463.458498709995,53422.37141904 2025-07-04,00:10:52.000,185,11065576,3924,0,1751587851,13275.536061259998,28924.253077679998,53422.42032888 2025-07-04,00:10:53.000,185,11065608,3165,0,1751587852,13275.563006499993,33533.608693379996,53422.40635464001 2025-07-04,00:10:54.000,185,11065493,4085,0,1751587853,13275.583215429993,31689.711366239993,53422.42731600001 2025-07-04,00:10:55.000,185,11065520,3685,0,1751587854,13275.556270189998,26158.463480010003,53422.51116144 2025-07-04,00:10:56.000,185,11065509,4085,0,1751587855,13275.596688049998,32150.520043469995,53422.44129024 2025-07-04,00:10:57.000,185,11065562,3205,0,1751587856,13275.596688049998,31689.598580160004,53422.385393280005 2025-07-04,00:10:58.000,185,11065493,3965,0,1751587857,13275.549533879988,31689.64087494,53422.40635464001 2025-07-04,00:10:59.000,185,11065620,3005,0,1751587858,13275.529324949988,28923.985210740007,53422.46923872 2025-07-04,00:11:00.000,185,11065608,3444,0,1751587859,13275.482170779993,26619.272157240004,53422.42731600001 2025-07-04,00:11:01.000,185,11065566,3165,0,1751587860,13275.482170779993,25697.429230620008,53422.42731600001 2025-07-04,00:11:02.000,185,11065485,3605,0,1751587861,13275.448489230002,30767.706309629997,53422.336483440005 2025-07-04,00:11:03.000,185,11065595,3565,0,1751587862,13275.441752919993,29845.842235620003,53422.42032888 2025-07-04,00:11:04.000,185,11065572,2885,0,1751587863,13275.340708269992,30306.784846320006,53422.34347056 2025-07-04,00:11:05.000,185,11065552,3365,0,1751587864,13275.246399930002,24314.693037210003,53422.336483440005 2025-07-04,00:11:06.000,185,11065497,3725,0,1751587865,13275.192509449997,23392.709127990005,53422.35744480001 2025-07-04,00:11:07.000,185,11065487,4525,0,1751587866,13275.192509449997,33072.327724439994,53422.399367519996 2025-07-04,00:11:08.000,185,11065577,3525,0,1751587867,13275.152091589996,28462.831126139994,53422.385393280005 2025-07-04,00:11:09.000,185,11065464,3645,0,1751587868,13275.145355280001,29845.806989970006,53422.25962512001 2025-07-04,00:11:10.000,185,11065422,3125,0,1751587869,13275.111673729996,28002.001301519995,53422.336483440005 2025-07-04,00:11:11.000,185,11065490,3965,0,1751587870,13275.118410039991,28002.1140876,53422.434303120004 2025-07-04,00:11:12.000,185,11065545,4205,0,1751587871,13275.125146350001,30767.52303225,53422.28058648001 2025-07-04,00:11:13.000,185,11065529,3685,0,1751587872,13275.010629079996,28462.809978749996,53422.30853496001 2025-07-04,00:11:14.000,185,11065592,4045,0,1751587873,13274.93652966999,29845.644859980006,53422.30853496001 2025-07-04,00:11:15.000,185,11065510,3725,0,1751587874,13274.909584429995,25697.062675859997,53422.217702400005 2025-07-04,00:11:16.000,185,11065447,3365,0,1751587875,13274.889375499995,29384.490775380007,53422.18975392001 2025-07-04,00:11:17.000,185,11065559,3885,0,1751587876,13274.91632073999,28001.747532840003,53422.12686984 2025-07-04,00:11:18.000,185,11065502,4165,0,1751587877,13274.88263919,22931.350618619996,53422.24565088 2025-07-04,00:11:19.000,185,11065509,3804,0,1751587878,13274.909584429995,31228.056793409996,53422.1827668 2025-07-04,00:11:20.000,185,11065552,2925,0,1751587879,13274.90284812,29845.102076969997,53422.13385696 2025-07-04,00:11:21.000,185,11065499,4405,0,1751587880,13274.91632073999,30766.902708809997,53422.119882720006 2025-07-04,00:11:22.000,185,11065462,4125,0,1751587881,13274.869166569995,28001.211798959994,53422.16180544001 2025-07-04,00:11:23.000,185,11065484,3845,0,1751587882,13274.8220124,28462.10506575,53422.1827668 2025-07-04,00:11:24.000,185,11065455,3725,0,1751587883,13274.88263919,28462.055721840006,53422.098921360004 2025-07-04,00:11:25.000,185,11065440,3845,0,1751587884,13274.87590287999,29844.806013509995,53422.001101680005 2025-07-04,00:11:26.000,185,11065540,3965,0,1751587885,13274.84222133,32149.3287405,53422.05699864 2025-07-04,00:11:27.000,185,11065477,3685,0,1751587886,13274.83548501999,27079.086907139994,53422.11289560001 2025-07-04,00:11:28.000,185,11065466,3085,0,1751587887,13274.768121919995,26618.03855949,53422.07097288001 2025-07-04,00:11:29.000,185,11065548,3525,0,1751587888,13274.78159454,29844.481753529995,53422.01507592 2025-07-04,00:11:30.000,185,11065502,3645,0,1751587889,13274.75464929999,35375.616853679996,53422.02905016 2025-07-04,00:11:31.000,185,11065427,3885,0,1751587890,13274.79506715999,32148.997431390002,53422.04302440001 2025-07-04,00:11:32.000,185,11065485,4325,0,1751587891,13274.83548501999,28000.570328129994,53422.09193424001 2025-07-04,00:11:33.000,185,11065568,3965,0,1751587892,13274.86243026,28461.48474231,53422.04302440001 2025-07-04,00:11:34.000,185,11065537,3965,0,1751587893,13274.848957639995,32609.82725601,53422.050011520005 2025-07-04,00:11:35.000,185,11065480,3405,0,1751587894,13274.86243026,27539.51493135,53422.05699864 2025-07-04,00:11:36.000,185,11065527,4365,0,1751587895,13274.87590287999,29844.220935720004,53421.97315320001 2025-07-04,00:11:37.000,185,11065494,3605,0,1751587896,13274.869166569995,23391.200614169997,53421.94520472001 2025-07-04,00:11:38.000,185,11065439,3405,0,1751587897,13275.0241017,26156.72939403,53421.99411456001 2025-07-04,00:11:39.000,185,11065579,3325,0,1751587898,13274.95673859999,28461.245071890007,53421.952191840006 2025-07-04,00:11:40.000,185,11065563,4205,0,1751587899,13274.92305705,25234.794828719998,53421.9382176 2025-07-04,00:11:41.000,185,11065645,4565,0,1751587900,13274.95673859999,30305.071907730002,53421.98014032 2025-07-04,00:11:42.000,185,11065493,4285,0,1751587901,13274.997156459991,31687.857445050002,53422.050011520005 2025-07-04,00:11:44.000,185,11065546,3285,0,1751587903,13275.118410039991,26617.56626778,53422.07796 2025-07-04,00:11:45.000,185,11065566,3085,0,1751587904,13275.165564210001,29383.052752860007,53422.063985759996 2025-07-04,00:11:46.000,185,11065468,3645,0,1751587905,13275.266608860002,28922.117191290003,53422.0080888 2025-07-04,00:11:47.000,185,11065538,3205,0,1751587906,13275.280081479992,27539.409194399996,53422.168792560005 2025-07-04,00:11:48.000,185,11065447,3485,0,1751587907,13275.280081479992,29844.12929703,53422.05699864 2025-07-04,00:11:49.000,185,11065565,3165,0,1751587908,13275.286817790002,27078.54412413,53422.07097288001 2025-07-04,00:11:50.000,185,11065502,3924,0,1751587909,13275.354180889997,24312.930754710003,53422.01507592 2025-07-04,00:11:51.000,185,11065436,3525,0,1751587910,13275.435016609998,27539.34575223,53422.07796 2025-07-04,00:11:52.000,185,11065611,4085,0,1751587911,13275.468698160003,30304.684205579993,53422.18975392001 2025-07-04,00:11:53.000,185,11065546,3685,0,1751587912,13275.414807679997,25234.498765259996,53422.19674104 2025-07-04,00:11:54.000,185,11065542,3765,0,1751587913,13275.488907090003,26617.474629090008,53422.20372816 2025-07-04,00:11:55.000,185,11065456,3685,0,1751587914,13275.576479119998,29382.876524609994,53422.15481832 2025-07-04,00:11:56.000,185,11065462,3725,0,1751587915,13275.697732699999,25695.173509019995,53422.168792560005 2025-07-04,00:11:57.000,185,11065524,3924,0,1751587916,13275.744886869994,28460.68819062,53422.14084408001 2025-07-04,00:11:58.000,185,11065338,3725,0,1751587917,13275.758359489999,27999.745579919996,53422.1478312 2025-07-04,00:11:59.000,185,11065368,3765,0,1751587918,13275.83919521,29382.531117239996,53422.24565088 2025-07-04,00:12:00.000,185,11065474,3885,0,1751587919,13275.845931519994,27999.837218610002,53422.27359936 2025-07-04,00:12:01.000,185,11065508,3725,0,1751587920,13275.89308568999,30765.351900210007,53422.32949632001 2025-07-04,00:12:02.000,185,11065465,4125,0,1751587921,13275.92003093,33069.72659547,53422.32949632001 2025-07-04,00:12:03.000,185,11065584,3165,0,1751587922,13275.85266782999,31226.068938750002,53422.37141904 2025-07-04,00:12:04.000,185,11065560,4325,0,1751587923,13275.987394029995,30764.992394579996,53422.40635464001 2025-07-04,00:12:05.000,185,11065546,3605,0,1751587924,13276.04128451,30304.218963000007,53422.31552208 2025-07-04,00:12:06.000,185,11065551,4485,0,1751587925,13276.06149344,29382.298495950003,53422.47622584001 2025-07-04,00:12:07.000,185,11065576,3924,0,1751587926,13276.007602959995,31687.06089336,53422.47622584001 2025-07-04,00:12:08.000,185,11065560,2844,0,1751587927,13276.048020819995,30304.45863342,53422.553084160005 2025-07-04,00:12:09.000,185,11065616,2805,0,1751587928,13276.12212023,27999.809022090005,53422.49718720001 2025-07-04,00:12:10.000,185,11065640,3245,0,1751587929,13276.09517498999,27999.85131687,53422.44827736001 2025-07-04,00:12:11.000,185,11065339,4085,0,1751587930,13276.06149344,27999.787874700007,53422.51116144 2025-07-04,00:12:12.000,185,11065325,4325,0,1751587931,13276.169274399996,32148.003504060005,53422.48321296 2025-07-04,00:12:13.000,185,11065384,3685,0,1751587932,13276.108647609995,27999.893611649997,53422.385393280005 2025-07-04,00:12:14.000,185,11065250,3125,0,1751587933,13276.14232916,31687.300563779994,53422.62994248 2025-07-04,00:12:15.000,185,11065356,3645,0,1751587934,13276.351154769996,30304.388142120006,53422.49020008 2025-07-04,00:12:16.000,185,11065620,3565,0,1751587935,13276.048020819995,30304.402240380005,53422.455264480006 2025-07-04,00:12:17.000,185,11065549,4125,0,1751587936,13276.04128451,29382.559313759994,53422.53910992 2025-07-04,00:12:18.000,185,11065320,3924,0,1751587937,13276.17601070999,24773.260091100005,53422.5321228 2025-07-04,00:12:19.000,185,11065618,3845,0,1751587938,13276.11538391999,24773.570252820005,53422.65789096 2025-07-04,00:12:20.000,185,11065687,4205,0,1751587939,13276.256846429991,27539.014443120002,53422.68583944 2025-07-04,00:12:21.000,185,11065593,4125,0,1751587940,13276.364627390001,24773.563203690006,53422.69981368 2025-07-04,00:12:22.000,185,11065659,4525,0,1751587941,13276.270319049996,35835.78406008,53422.58801976 2025-07-04,00:12:23.000,185,11065513,3965,0,1751587942,13276.317473219991,29382.79898418,53422.66487808001 2025-07-04,00:12:24.000,185,11065701,4405,0,1751587943,13276.398308939992,30304.634861669998,53422.769684880004 2025-07-04,00:12:25.000,185,11065538,3485,0,1751587944,13276.533035139997,25695.356786400007,53422.622955360006 2025-07-04,00:12:26.000,185,11065493,4165,0,1751587945,13276.425254180002,27999.752629049995,53422.68583944 2025-07-04,00:12:27.000,185,11065575,3885,0,1751587946,13276.479144659992,27078.085930679998,53422.720775040005 2025-07-04,00:12:28.000,185,11065388,3605,0,1751587947,13276.485880970002,33531.071006579994,53422.6369296 2025-07-04,00:12:29.000,185,11065243,4165,0,1751587948,13276.330945839996,29843.537170109994,53422.58103264 2025-07-04,00:12:30.000,185,11065656,3605,0,1751587949,13276.438726799992,28460.963106690004,53422.75571064 2025-07-04,00:12:31.000,185,11065511,4045,0,1751587950,13276.431990489997,26156.25710232,53422.75571064 2025-07-04,00:12:32.000,185,11065563,4085,0,1751587951,13276.438726799992,27539.134278330006,53422.79763336 2025-07-04,00:12:33.000,185,11065468,3645,0,1751587952,13276.512826209997,30304.705352970006,53422.83256896001 2025-07-04,00:12:34.000,185,11065452,3645,0,1751587953,13276.512826209997,28921.96915956,53422.93038864001 2025-07-04,00:12:35.000,185,11065441,4485,0,1751587954,13276.512826209997,32148.257272739997,53422.82558184 2025-07-04,00:12:36.000,185,11065517,4045,0,1751587955,13276.499353589992,28461.040647119997,53422.8465432 2025-07-04,00:12:37.000,185,11065660,3685,0,1751587956,13276.526298830002,27999.957053820006,53422.85353032 2025-07-04,00:12:38.000,185,11065549,4245,0,1751587957,13276.506089900002,29382.95406504,53422.790646240006 2025-07-04,00:12:39.000,185,11065396,3924,0,1751587958,13276.533035139997,31226.57647611,53422.86051744001 2025-07-04,00:12:40.000,185,11065451,4285,0,1751587959,13276.580189309992,32148.243174479998,53422.74173640001 2025-07-04,00:12:41.000,185,11065553,4245,0,1751587960,13276.634079789997,31687.596627239996,53422.65789096 2025-07-04,00:12:42.000,185,11065556,3765,0,1751587961,13276.580189309992,26156.376937530003,53422.81859472 2025-07-04,00:12:43.000,185,11065448,3645,0,1751587962,13276.533035139997,33531.30362787,53422.75571064 2025-07-04,00:12:44.000,185,11065297,4325,0,1751587963,13276.748597059988,31687.38515334,53422.69981368 2025-07-04,00:12:45.000,185,11065322,3605,0,1751587964,13276.580189309992,33070.283476740005,53422.90942728001 2025-07-04,00:12:46.000,185,11065507,3605,0,1751587965,13276.728388129988,27539.479685700004,53422.83256896001 2025-07-04,00:12:47.000,185,11065727,4045,0,1751587966,13276.559980379992,31687.37810421,53422.85353032 2025-07-04,00:12:48.000,185,11065470,3045,0,1751587967,13276.701442889993,30765.89468322,53422.71378792001 2025-07-04,00:12:49.000,185,11065530,3804,0,1751587968,13276.553244069997,30765.73960236,53422.79763336 2025-07-04,00:12:50.000,185,11065276,3645,0,1751587969,13276.721651819993,28000.210822499997,53422.83256896001 2025-07-04,00:12:51.000,185,11065524,3525,0,1751587970,13276.600398239993,27539.155425720004,53422.888465920005 2025-07-04,00:12:52.000,185,11065540,3765,0,1751587971,13276.640816099993,25695.631702469997,53422.86750456 2025-07-04,00:12:53.000,185,11065484,3725,0,1751587972,13276.566716690002,31226.618770889996,53422.93038864001 2025-07-04,00:12:54.000,185,11065464,3565,0,1751587973,13276.674497649998,27078.20576589,53422.8465432 2025-07-04,00:12:55.000,185,11065732,3645,0,1751587974,13276.573452999997,31687.73056071,53422.790646240006 2025-07-04,00:12:56.000,185,11065443,4205,0,1751587975,13276.627343480002,30304.888630350004,53422.83256896001 2025-07-04,00:12:57.000,185,11065664,3885,0,1751587976,13276.728388129988,32609.432504729994,53422.74173640001 2025-07-04,00:12:58.000,185,11065790,3885,0,1751587977,13276.553244069997,29383.038654599994,53422.601994000004 2025-07-04,00:12:59.000,185,11065699,4365,0,1751587978,13276.539771449992,28461.075892769994,53422.69981368 2025-07-04,00:13:00.000,185,11065799,4085,0,1751587979,13276.674497649998,32609.52414342,53422.7068008 2025-07-04,00:13:01.000,185,11065524,3365,0,1751587980,13276.566716690002,30765.711405840004,53422.671865200005 2025-07-04,00:13:02.000,185,11065465,4245,0,1751587981,13276.573452999997,28461.216875369995,53422.74173640001 2025-07-04,00:13:03.000,185,11065614,3685,0,1751587982,13276.674497649998,29382.925868520004,53422.734749279996 2025-07-04,00:13:04.000,185,11065605,4365,0,1751587983,13276.654288719998,29843.64995619,53422.81160760001 2025-07-04,00:13:05.000,185,11065451,4245,0,1751587984,13276.741860749993,28000.161478590002,53422.74872352 2025-07-04,00:13:06.000,185,11065813,4325,0,1751587985,13276.640816099993,26617.108074329997,53422.790646240006 2025-07-04,00:13:07.000,185,11065296,3005,0,1751587986,13276.768805989988,27538.810018350006,53422.87449168 2025-07-04,00:13:08.000,185,11065424,3685,0,1751587987,13276.863114329994,30304.338798209996,53422.68583944 2025-07-04,00:13:09.000,185,11065441,3565,0,1751587988,13277.01131314999,29843.48077707,53422.66487808001 2025-07-04,00:13:10.000,185,11065572,3645,0,1751587989,13276.957422669999,30765.196819350007,53422.74173640001 2025-07-04,00:13:11.000,185,11065682,3845,0,1751587990,13276.984367909994,29382.48882246,53422.601994000004 2025-07-04,00:13:12.000,185,11065529,3965,0,1751587991,13276.977631599999,33069.72659547,53422.74872352 2025-07-04,00:13:13.000,185,11065494,3845,0,1751587992,13277.05846732,27538.654937490006,53422.61596824001 2025-07-04,00:13:14.000,185,11065437,4085,0,1751587993,13277.125830419995,26155.735466700004,53422.66487808001 2025-07-04,00:13:15.000,185,11065533,4525,0,1751587994,13277.21340244999,27077.72642505,53422.66487808001 2025-07-04,00:13:16.000,185,11065557,4325,0,1751587995,13277.19319351999,33069.34594245,53422.601994000004 2025-07-04,00:13:17.000,185,11065525,4445,0,1751587996,13277.23361137999,28460.244095429996,53422.65789096 2025-07-04,00:13:18.000,185,11065574,4004,0,1751587997,13277.206666139995,29843.14241883,53422.69981368 2025-07-04,00:13:19.000,185,11065598,4365,0,1751587998,13277.186457209995,33069.2402055,53422.67885232 2025-07-04,00:13:20.000,185,11065542,3845,0,1751587999,13277.24034769,33530.19691446,53422.69282656001 2025-07-04,00:13:21.000,185,11065371,3885,0,1751588000,13277.31444709999,26155.488747149997,53422.61596824001 2025-07-04,00:13:22.000,185,11065361,4245,0,1751588001,13277.30097448,29842.451604090005,53422.57404552001 2025-07-04,00:13:23.000,185,11065373,4485,0,1751588002,13277.42222806,35373.84752205,53422.6369296 2025-07-04,00:13:24.000,185,11065608,3165,0,1751588003,13277.35486495999,23389.938819899995,53422.59500688001 2025-07-04,00:13:25.000,185,11065585,4004,0,1751588004,13277.489591159996,28920.791954850007,53422.7068008 2025-07-04,00:13:26.000,185,11065304,3565,0,1751588005,13277.40201913,31686.334832969995,53422.59500688001 2025-07-04,00:13:27.000,185,11065594,3565,0,1751588006,13277.523272710001,28920.890642669998,53422.56007128 2025-07-04,00:13:28.000,185,11065580,3565,0,1751588007,13277.503063780001,26615.930869620002,53422.567058399996 2025-07-04,00:13:29.000,185,11065536,2965,0,1751588008,13277.530009019996,28920.502940520004,53422.61596824001 2025-07-04,00:13:30.000,185,11065531,3405,0,1751588009,13277.617581049992,32607.804155699996,53422.47622584001 2025-07-04,00:13:31.000,185,11065622,3804,0,1751588010,13277.678207839992,27537.675108420008,53422.60898112 2025-07-04,00:13:32.000,185,11065451,3765,0,1751588011,13277.684944150002,28459.482789390007,53422.56007128 2025-07-04,00:13:33.000,185,11065484,4085,0,1751588012,13277.684944150002,26154.903669360006,53422.64391672001 2025-07-04,00:13:34.000,185,11065657,4165,0,1751588013,13277.880297139993,30764.13944985,53422.504174320005 2025-07-04,00:13:35.000,185,11065423,3845,0,1751588014,13277.974605479998,28459.24311897,53422.553084160005 2025-07-04,00:13:36.000,185,11065563,4725,0,1751588015,13278.062177509993,30763.476831630003,53422.66487808001 2025-07-04,00:13:37.000,185,11065526,3765,0,1751588016,13277.954396549998,33068.06300079,53422.60898112 2025-07-04,00:13:38.000,185,11065511,4125,0,1751588017,13278.062177509993,29841.774887609994,53422.567058399996 2025-07-04,00:13:39.000,185,11065383,4085,0,1751588018,13278.163222159994,25693.53106173,53422.65789096 2025-07-04,00:13:40.000,185,11065557,4004,0,1751588019,13278.27100311999,31224.292557990004,53422.69282656001 2025-07-04,00:13:41.000,185,11065671,4125,0,1751588020,13278.27100311999,30763.434536850007,53422.56007128 2025-07-04,00:13:42.000,185,11065554,3565,0,1751588021,13278.405729319995,26154.085970279993,53422.601994000004 2025-07-04,00:13:43.000,185,11065641,3965,0,1751588022,13278.47309241999,26614.929893160006,53422.52513568001 2025-07-04,00:13:44.000,185,11065533,3205,0,1751588023,13278.51351027999,28919.24819538,53422.51116144 2025-07-04,00:13:45.000,185,11065528,3885,0,1751588024,13278.567400759996,27075.618735180004,53422.58103264 2025-07-04,00:13:46.000,185,11065431,4004,0,1751588025,13278.675181719991,30301.87160271,53422.51116144 2025-07-04,00:13:47.000,185,11065411,4085,0,1751588026,13278.749281129996,28919.015574089994,53422.504174320005 2025-07-04,00:13:48.000,185,11065423,4004,0,1751588027,13278.877271019992,24309.800940989997,53422.60898112 2025-07-04,00:13:49.000,185,11065578,3565,0,1751588028,13278.924425190002,26153.331713370004,53422.68583944 2025-07-04,00:13:50.000,185,11065461,4205,0,1751588029,13279.146723419988,29840.491945949994,53422.68583944 2025-07-04,00:13:51.000,185,11065584,3645,0,1751588030,13279.133250799998,25231.354853280005,53422.622955360006 2025-07-04,00:13:52.000,185,11065645,4245,0,1751588031,13279.241031759993,27996.756748800006,53422.69981368 2025-07-04,00:13:53.000,185,11065432,3845,0,1751588032,13279.288185929989,31683.973374420006,53422.69981368 2025-07-04,00:13:54.000,185,11065496,4245,0,1751588033,13279.389230579989,29379.3026157,53422.69282656001 2025-07-04,00:13:55.000,185,11065561,4405,0,1751588034,13279.389230579989,28918.30361196,53422.76269776001 2025-07-04,00:13:56.000,185,11065531,4165,0,1751588035,13279.443121059994,27996.559373159995,53422.74173640001 2025-07-04,00:13:57.000,185,11065547,3965,0,1751588036,13279.523956779994,27535.489878120003,53422.81160760001 2025-07-04,00:13:58.000,185,11065560,3485,0,1751588037,13279.63173773999,30761.869629990004,53422.80462048 2025-07-04,00:13:59.000,185,11065423,4045,0,1751588038,13279.69910084,32144.52828297,53422.86051744001 2025-07-04,00:14:00.000,185,11065488,3645,0,1751588039,13279.75972763,25691.796975749996,53422.82558184 2025-07-04,00:14:01.000,185,11065462,3444,0,1751588040,13279.84056335,28457.276411700004,53422.89545304 2025-07-04,00:14:02.000,185,11065491,4004,0,1751588041,13279.854035969991,27074.561365679998,53422.776672 2025-07-04,00:14:03.000,185,11065643,3965,0,1751588042,13279.961816930001,31222.664208960006,53422.82558184 2025-07-04,00:14:04.000,185,11065514,4004,0,1751588043,13280.015707409992,29839.892769900005,53422.82558184 2025-07-04,00:14:05.000,185,11065457,4045,0,1751588044,13280.096543129992,31222.671258090006,53422.79763336 2025-07-04,00:14:06.000,185,11065543,4045,0,1751588045,13280.103279440002,27074.469726990006,53422.88147880001 2025-07-04,00:14:07.000,185,11065605,4285,0,1751588046,13280.143697300002,31222.678307220005,53422.90942728001 2025-07-04,00:14:08.000,185,11065559,4285,0,1751588047,13280.184115160002,26152.74663558,53422.90942728001 2025-07-04,00:14:09.000,185,11065481,4245,0,1751588048,13280.278423499993,30300.856527990007,53422.93038864001 2025-07-04,00:14:10.000,185,11065478,4004,0,1751588049,13280.231269329997,28457.269362570005,53422.83256896001 2025-07-04,00:14:11.000,185,11065481,4325,0,1751588050,13280.224533020002,28918.261317180004,53422.81859472 2025-07-04,00:14:12.000,185,11065556,3245,0,1751588051,13280.251478259997,26613.618754979994,53422.8465432 2025-07-04,00:14:13.000,185,11065552,3885,0,1751588052,13280.251478259997,32144.408447759997,53422.85353032 2025-07-04,00:14:14.000,185,11065495,3765,0,1751588053,13280.271687189997,26613.576460199998,53422.88147880001 2025-07-04,00:14:15.000,185,11065435,4245,0,1751588054,13280.298632429993,26613.689246280002,53422.86750456 2025-07-04,00:14:16.000,185,11065604,3565,0,1751588055,13280.312105049998,31222.833388080006,53422.89545304 2025-07-04,00:14:17.000,185,11065509,4085,0,1751588056,13280.305368740002,30300.990461459995,53422.8465432 2025-07-04,00:14:18.000,185,11065492,3605,0,1751588057,13280.291896119998,31683.783047909994,53422.937375760004 2025-07-04,00:14:19.000,185,11065499,4085,0,1751588058,13280.312105049998,28457.509032989998,53422.86051744001 2025-07-04,00:14:20.000,185,11065575,4045,0,1751588059,13280.359259219993,29379.380156130006,53422.958337120006 2025-07-04,00:14:21.000,185,11065610,3645,0,1751588060,13280.298632429993,29840.25227553,53422.888465920005 2025-07-04,00:14:22.000,185,11065473,3845,0,1751588061,13280.285159810002,26613.950064090008,53422.93038864001 2025-07-04,00:14:23.000,185,11065506,3565,0,1751588062,13280.332313979998,28918.515085859995,53422.958337120006 2025-07-04,00:14:24.000,185,11065398,3845,0,1751588063,13280.379468149993,27535.863482009998,53422.99327272 2025-07-04,00:14:25.000,185,11065440,3565,0,1751588064,13280.365995529988,29379.549335250005,53422.99327272 2025-07-04,00:14:26.000,185,11065477,4085,0,1751588065,13280.345786600003,28457.614769940003,53423.01423408 2025-07-04,00:14:27.000,185,11065545,4285,0,1751588066,13280.379468149993,28918.62787194,53423.007246960005 2025-07-04,00:14:28.000,185,11065571,4405,0,1751588067,13280.406413389988,30762.348970830004,53423.00025984001 2025-07-04,00:14:29.000,185,11065613,4245,0,1751588068,13280.433358629998,32144.894837729997,53423.06314392 2025-07-04,00:14:30.000,185,11065511,4285,0,1751588069,13280.493985419998,31223.016665460003,53423.070131039996 2025-07-04,00:14:31.000,185,11065507,4405,0,1751588070,13280.541139589994,25231.340755020006,53423.01423408 2025-07-04,00:14:32.000,185,11065517,4365,0,1751588071,13280.554612209999,29840.400307260003,53423.02820832001 2025-07-04,00:14:33.000,185,11065585,4685,0,1751588072,13280.615238999999,27996.686257499998,53423.11904088001 2025-07-04,00:14:34.000,185,11065609,4485,0,1751588073,13280.68933840999,29840.42145465,53423.14698936001 2025-07-04,00:14:35.000,185,11065545,4085,0,1751588074,13280.75670151,29840.379159870005,53423.070131039996 2025-07-04,00:14:36.000,185,11065477,4085,0,1751588075,13280.844273539995,29379.351959609994,53423.06314392 2025-07-04,00:14:37.000,185,11065530,3965,0,1751588076,13280.91837295,34910.317880639996,53423.11904088001 2025-07-04,00:14:38.000,185,11065416,2885,0,1751588077,13281.03289021999,32144.725658609997,53423.18192496 2025-07-04,00:14:39.000,185,11065487,4445,0,1751588078,13281.133934869991,28918.31771022,53423.16795072001 2025-07-04,00:14:40.000,185,11065530,3765,0,1751588079,13281.322551550002,32144.725658609997,53423.13301512 2025-07-04,00:14:41.000,185,11065489,3965,0,1751588080,13281.383178340002,28457.410345170007,53423.237821919996 2025-07-04,00:14:42.000,185,11065469,4165,0,1751588081,13281.504431920002,24770.172572159994,53423.35660296 2025-07-04,00:14:43.000,185,11065515,4125,0,1751588082,13281.578531329993,30300.983412329995,53423.25878328 2025-07-04,00:14:44.000,185,11065462,3165,0,1751588083,13281.773884319999,30300.870626250005,53423.41948704 2025-07-04,00:14:45.000,185,11065543,4365,0,1751588084,13281.92881944999,27535.588565939994,53423.43346128001 2025-07-04,00:14:46.000,185,11065481,4485,0,1751588085,13282.11743613,23848.252105110005,53423.48237112001 2025-07-04,00:14:47.000,185,11065567,4004,0,1751588086,13282.25889864,31683.627967049993,53423.510319600005 2025-07-04,00:14:48.000,185,11065490,3845,0,1751588087,13282.434042699992,29379.055896150006,53423.53128096001 2025-07-04,00:14:49.000,185,11065641,4165,0,1751588088,13282.528351039997,26152.73958645,53423.49634536 2025-07-04,00:14:50.000,185,11065491,3885,0,1751588089,13282.703495100002,27074.406284819997,53423.58717792 2025-07-04,00:14:51.000,185,11065554,3605,0,1751588090,13282.925793329989,33066.19498134,53423.69198472 2025-07-04,00:14:52.000,185,11065543,3924,0,1751588091,13283.053783219999,24309.025536689995,53423.71294608 2025-07-04,00:14:53.000,185,11065509,3924,0,1751588092,13283.262608829995,28918.014597629997,53423.796791520006 2025-07-04,00:14:54.000,185,11065505,3485,0,1751588093,13283.43775289,29378.96425746,53423.88762408001 2025-07-04,00:14:55.000,185,11065514,3845,0,1751588094,13283.579215400001,27074.413333949997,53423.86666272001 2025-07-04,00:14:56.000,185,11065592,3845,0,1751588095,13283.774568389992,32144.471889930006,53423.824740000004 2025-07-04,00:14:57.000,185,11065527,4565,0,1751588096,13283.996866619993,26613.55531281,53424.02736648 2025-07-04,00:14:58.000,185,11065510,3405,0,1751588097,13284.172010679998,35370.74590485,53424.062302080005 2025-07-04,00:14:59.000,185,11065562,3485,0,1751588098,13284.313473189999,25230.847315920008,53424.04134072 2025-07-04,00:15:00.000,185,11065557,4085,0,1751588099,13284.502089869995,29839.857524249994,53424.19505736 2025-07-04,00:15:01.000,185,11065593,4045,0,1751588100,13284.67723393,31683.338952720005,53424.278902800004 2025-07-04,00:15:02.000,185,11065496,2725,0,1751588101,13284.751333339991,22004.460514920007,53424.348774000006 2025-07-04,00:15:03.000,185,11065466,4004,0,1751588102,13284.939950020002,30761.60176305,53424.37672248 2025-07-04,00:15:04.000,185,11065646,3765,0,1751588103,13285.047730979997,28457.093134320006,53424.467555040006 2025-07-04,00:15:05.000,185,11065472,4085,0,1751588104,13285.108357769997,34448.67035694,53424.48152928 2025-07-04,00:15:06.000,185,11065613,4365,0,1751588105,13285.276765519993,28457.057888669995,53424.62127168 2025-07-04,00:15:07.000,185,11065535,4245,0,1751588106,13285.377810169994,27996.044786669998,53424.614284560004 2025-07-04,00:15:08.000,185,11065558,3605,0,1751588107,13285.499063749994,29839.589657310004,53424.663194400004 2025-07-04,00:15:09.000,185,11065478,3565,0,1751588108,13285.60684470999,26613.174659790006,53424.71210424 2025-07-04,00:15:10.000,185,11065609,3965,0,1751588109,13285.69441674,25691.27534013,53424.9077436 2025-07-04,00:15:11.000,185,11065583,3645,0,1751588110,13285.741570909995,25691.183701439993,53424.84485952001 2025-07-04,00:15:12.000,185,11065508,3605,0,1751588111,13285.82914293999,30300.28554846,53424.87280800001 2025-07-04,00:15:13.000,185,11065504,4085,0,1751588112,13285.903242349996,33987.36824061,53424.99158904001 2025-07-04,00:15:14.000,185,11065586,3605,0,1751588113,13286.071650099992,28917.436568970006,53425.13133144001 2025-07-04,00:15:15.000,185,11065571,4285,0,1751588114,13286.051441169991,25691.09911188,53425.20818976001 2025-07-04,00:15:16.000,185,11065497,4445,0,1751588115,13286.105331649997,36291.81342717,53425.31998368 2025-07-04,00:15:17.000,185,11065519,4285,0,1751588116,13286.132276889992,28456.430516099994,53425.25011248 2025-07-04,00:15:18.000,185,11065604,3605,0,1751588117,13286.192903679992,27995.452659749993,53425.26408672 2025-07-04,00:15:19.000,185,11065532,3045,0,1751588118,13286.233321539992,27995.37511932,53425.34094504 2025-07-04,00:15:20.000,185,11065548,4085,0,1751588119,13286.320893570002,30299.890797180007,53425.354919280006 2025-07-04,00:15:21.000,185,11065497,3804,0,1751588120,13286.307420949997,27073.511045310006,53425.38286776 2025-07-04,00:15:22.000,185,11065522,3845,0,1751588121,13286.300684640002,26151.646971299997,53425.403829120005 2025-07-04,00:15:23.000,185,11065526,4325,0,1751588122,13286.354575119993,28456.113305249994,53425.522610160006 2025-07-04,00:15:24.000,185,11065509,3725,0,1751588123,13286.381520360002,32604.23024679,53425.620429840004 2025-07-04,00:15:25.000,185,11065520,3125,0,1751588124,13286.442147149988,29377.83639666,53425.63440408001 2025-07-04,00:15:26.000,185,11065627,3645,0,1751588125,13286.482565009988,26151.583529130003,53425.690301040006 2025-07-04,00:15:27.000,185,11065599,4004,0,1751588126,13286.496037629993,25690.662065819997,53425.690301040006 2025-07-04,00:15:28.000,185,11065458,3405,0,1751588127,13286.489301319998,31221.374218170007,53425.71126240001 2025-07-04,00:15:29.000,185,11065618,3885,0,1751588128,13286.489301319998,27995.07905586,53425.68331392001 2025-07-04,00:15:30.000,185,11065591,3965,0,1751588129,13286.489301319998,27994.90987674,53425.86497904 2025-07-04,00:15:31.000,185,11065512,3565,0,1751588130,13286.509510249998,30299.425554600006,53425.906901760005 2025-07-04,00:15:32.000,185,11065499,4205,0,1751588131,13286.536455489993,22924.928861189997,53425.906901760005 2025-07-04,00:15:33.000,185,11065525,3365,0,1751588132,13286.556664419993,25690.387149750008,53425.8859404 2025-07-04,00:15:34.000,185,11065576,3685,0,1751588133,13286.603818589989,25690.380100619994,53425.906901760005 2025-07-04,00:15:35.000,185,11065534,3765,0,1751588134,13286.502773939988,30299.270473740005,53425.92786312001 2025-07-04,00:15:36.000,185,11065475,3245,0,1751588135,13286.482565009988,25690.217970629994,53425.920876 2025-07-04,00:15:37.000,185,11065531,4045,0,1751588136,13286.516246559993,27994.719550230002,53425.96978584001 2025-07-04,00:15:38.000,185,11065511,4165,0,1751588137,13286.469092389998,27533.657104319995,53425.9907472 2025-07-04,00:15:39.000,185,11065472,3845,0,1751588138,13286.475828699993,31220.80323864,53425.976772960006 2025-07-04,00:15:40.000,185,11065570,3885,0,1751588139,13286.469092389998,27994.59971502,53425.955811600004 2025-07-04,00:15:41.000,185,11065630,3965,0,1751588140,13286.462356079988,28455.40839225,53426.09555400001 2025-07-04,00:15:42.000,185,11065436,3885,0,1751588141,13286.368047739998,28455.40839225,53426.04664416001 2025-07-04,00:15:43.000,185,11065527,4045,0,1751588142,13286.327629879997,29837.996553930003,53426.08856688 2025-07-04,00:15:44.000,185,11065471,4565,0,1751588143,13286.334366189993,31681.379294579994,53426.09555400001 2025-07-04,00:15:45.000,185,11065438,3725,0,1751588144,13286.300684640002,29376.88476411,53426.13747672001 2025-07-04,00:15:46.000,185,11065535,4085,0,1751588145,13286.287212019997,28915.956251669995,53426.04664416001 2025-07-04,00:15:47.000,185,11065424,4085,0,1751588146,13286.280475710002,30759.536367959998,53426.05363128 2025-07-04,00:15:48.000,185,11065538,3804,0,1751588147,13286.253530469992,31681.30175415,53426.1304896 2025-07-04,00:15:49.000,185,11065440,3525,0,1751588148,13286.179431060002,32603.081238600003,53426.08856688 2025-07-04,00:15:50.000,185,11065520,3645,0,1751588149,13286.192903679992,30298.495069440003,53426.09555400001 2025-07-04,00:15:51.000,185,11065581,3845,0,1751588150,13286.152485819992,30298.417529009996,53426.144463840006 2025-07-04,00:15:52.000,185,11065539,3885,0,1751588151,13286.085122719996,30759.402434489995,53426.20734792 2025-07-04,00:15:53.000,185,11065463,4045,0,1751588152,13286.064913789996,30298.452774660007,53426.24927064 2025-07-04,00:15:54.000,185,11065588,3565,0,1751588153,13286.031232239991,28454.77397055,53426.18638656001 2025-07-04,00:15:55.000,185,11065581,3965,0,1751588154,13286.024495929996,28454.77397055,53426.172412320004 2025-07-04,00:15:56.000,185,11065513,3645,0,1751588155,13285.990814379991,33063.62204889,53426.13747672001 2025-07-04,00:15:57.000,185,11065573,4325,0,1751588156,13285.9369239,33985.4156316,53426.172412320004 2025-07-04,00:15:58.000,185,11065510,3804,0,1751588157,13285.84935186999,29837.36918136,53426.193373680006 2025-07-04,00:15:59.000,185,11065563,4365,0,1751588158,13285.71462567,27071.9813841,53426.15843808 2025-07-04,00:16:00.000,185,11065554,3645,0,1751588159,13285.76851614999,29837.38327962,53426.08157976 2025-07-04,00:16:01.000,185,11065445,4004,0,1751588160,13285.640526259995,33063.58680324,53426.06760552001 2025-07-04,00:16:02.000,185,11065648,3804,0,1751588161,13285.60684470999,28454.654135339995,53426.2003608 2025-07-04,00:16:03.000,185,11065487,4325,0,1751588162,13285.46538219999,30298.325890320004,53426.193373680006 2025-07-04,00:16:04.000,185,11065605,4045,0,1751588163,13285.445173269989,32141.624041410003,53426.18638656001 2025-07-04,00:16:05.000,185,11065589,3325,0,1751588164,13285.431700649999,28454.513152739994,53426.13747672001 2025-07-04,00:16:06.000,185,11065606,2764,0,1751588165,13285.310447069998,26610.869594279997,53426.193373680006 2025-07-04,00:16:07.000,185,11065588,3165,0,1751588166,13285.303710759988,27071.65712412,53426.15145096 2025-07-04,00:16:08.000,185,11065653,4325,0,1751588167,13285.296974449993,32602.369276469995,53426.16542520001 2025-07-04,00:16:09.000,185,11065568,3645,0,1751588168,13285.283501829988,29376.151654589994,53426.144463840006 2025-07-04,00:16:10.000,185,11065490,3845,0,1751588169,13285.202666110003,29376.116408939997,53426.17939944 2025-07-04,00:16:11.000,185,11065479,4285,0,1751588170,13285.148775629998,28915.166749109994,53426.17939944 2025-07-04,00:16:12.000,185,11065554,3765,0,1751588171,13285.054467289992,32141.250437519993,53426.18638656001 2025-07-04,00:16:13.000,185,11065378,3485,0,1751588172,13285.040994670002,26610.644022120003,53426.15843808 2025-07-04,00:16:14.000,185,11065578,4045,0,1751588173,13285.007313119997,33984.731865990005,53426.17939944 2025-07-04,00:16:15.000,185,11065591,3605,0,1751588174,13284.993840499992,31219.329970470004,53426.10254112 2025-07-04,00:16:16.000,185,11065462,3765,0,1751588175,13284.906268469997,30758.40145803,53426.08157976 2025-07-04,00:16:17.000,185,11065489,4725,0,1751588176,13284.960158950002,27532.15563963,53426.08856688 2025-07-04,00:16:18.000,185,11065573,4445,0,1751588177,13284.906268469997,26610.171730410002,53426.144463840006 2025-07-04,00:16:19.000,185,11065478,3444,0,1751588178,13284.899532160001,33523.436798790004,53426.15843808 2025-07-04,00:16:20.000,185,11065478,3725,0,1751588179,13284.886059539996,28453.575618450006,53426.18638656001 2025-07-04,00:16:21.000,185,11065513,4165,0,1751588180,13284.913004779992,26609.917961729996,53426.123502480004 2025-07-04,00:16:22.000,185,11065593,3965,0,1751588181,13284.892795849992,25227.118326149997,53426.2003608 2025-07-04,00:16:23.000,185,11065420,3085,0,1751588182,13284.852377989992,29835.825421889997,53426.1304896 2025-07-04,00:16:24.000,185,11065489,4045,0,1751588183,13284.778278580001,29835.705586680007,53426.11651536001 2025-07-04,00:16:25.000,185,11065678,3525,0,1751588184,13284.791751199991,30757.372285050005,53426.15843808 2025-07-04,00:16:26.000,185,11065515,4085,0,1751588185,13284.791751199991,27991.935143880008,53426.193373680006 2025-07-04,00:16:27.000,185,11065585,4004,0,1751588186,13284.724388099996,28452.68742807,53426.16542520001 2025-07-04,00:16:28.000,185,11065606,3645,0,1751588187,13284.65028868999,28913.460859650004,53426.09555400001 2025-07-04,00:16:29.000,185,11065560,3365,0,1751588188,13284.67723393,27530.56958538,53426.15145096 2025-07-04,00:16:30.000,185,11065507,4165,0,1751588189,13284.704179169996,31217.504245799995,53426.17939944 2025-07-04,00:16:31.000,185,11065476,3685,0,1751588190,13284.731124409991,26608.42354617,53426.172412320004 2025-07-04,00:16:32.000,185,11065612,3565,0,1751588191,13284.67049761999,26608.41649704,53426.13747672001 2025-07-04,00:16:33.000,185,11065556,2965,0,1751588192,13284.67723393,26147.318805479998,53426.09555400001 2025-07-04,00:16:34.000,185,11065471,4365,0,1751588193,13284.643552379996,28912.354146240003,53426.074592640005 2025-07-04,00:16:35.000,185,11065551,4325,0,1751588194,13284.63007975999,33060.09748389,53426.025682800006 2025-07-04,00:16:36.000,185,11065579,4205,0,1751588195,13284.67049761999,27068.541408660007,53426.144463840006 2025-07-04,00:16:37.000,185,11065527,4325,0,1751588196,13284.54924403999,28451.037931650004,53426.09555400001 2025-07-04,00:16:38.000,185,11065541,3965,0,1751588197,13284.542507729995,31216.115567190005,53426.13747672001 2025-07-04,00:16:39.000,185,11065609,4125,0,1751588198,13284.48861724999,27529.018776779994,53426.123502480004 2025-07-04,00:16:40.000,185,11065496,3645,0,1751588199,13284.49535356,22920.177747570007,53426.15843808 2025-07-04,00:16:41.000,185,11065518,3525,0,1751588200,13284.4549357,28911.24743283,53426.1304896 2025-07-04,00:16:42.000,185,11065538,3565,0,1751588201,13284.421254149995,30754.637222610007,53426.13747672001 2025-07-04,00:16:43.000,185,11065534,3045,0,1751588202,13284.38757259999,31215.255573329996,53426.18638656001 2025-07-04,00:16:44.000,185,11065493,3325,0,1751588203,13284.313473189999,27989.15778666,53426.06760552001 2025-07-04,00:16:45.000,185,11065519,3885,0,1751588204,13284.300000569994,31215.0370503,53426.10952824 2025-07-04,00:16:46.000,185,11065568,3845,0,1751588205,13284.165274369989,30754.05214482,53426.08856688 2025-07-04,00:16:47.000,185,11065503,3885,0,1751588206,13284.091174959998,29371.28775489,53426.172412320004 2025-07-04,00:16:48.000,185,11065567,4085,0,1751588207,13284.064229719988,28449.47302479,53426.03266992 2025-07-04,00:16:49.000,185,11065487,4085,0,1751588208,13284.023811859988,30292.75002849,53426.08856688 2025-07-04,00:16:50.000,185,11065479,3885,0,1751588209,13283.976657689993,27527.538459479998,53426.03965704 2025-07-04,00:16:51.000,185,11065566,3924,0,1751588210,13283.942976140002,29831.80036866,53426.10952824 2025-07-04,00:16:52.000,185,11065570,3804,0,1751588211,13283.895821969993,29831.694631709994,53426.09555400001 2025-07-04,00:16:53.000,185,11065508,4004,0,1751588212,13283.862140420002,27527.277641670007,53426.10952824 2025-07-04,00:16:54.000,185,11065558,3645,0,1751588213,13283.788041009997,27988.044024119998,53426.025682800006 2025-07-04,00:16:55.000,185,11065498,3245,0,1751588214,13283.788041009997,24761.861647890008,53426.025682800006 2025-07-04,00:16:56.000,185,11065544,2925,0,1751588215,13283.700468980001,29370.406613640007,53426.074592640005 2025-07-04,00:16:57.000,185,11065490,3685,0,1751588216,13283.707205289997,29831.243487390006,53425.99773432001 2025-07-04,00:16:58.000,185,11065539,4365,0,1751588217,13283.579215400001,29831.229389130007,53426.074592640005 2025-07-04,00:16:59.000,185,11065554,3645,0,1751588218,13283.552270159991,29831.074308270006,53425.955811600004 2025-07-04,00:17:00.000,185,11065566,3605,0,1751588219,13283.47143443999,28909.315971210002,53426.03965704 2025-07-04,00:17:01.000,185,11065554,3845,0,1751588220,13283.404071339995,26144.118500459997,53426.04664416001 2025-07-04,00:17:02.000,185,11065595,3885,0,1751588221,13283.363653479995,31213.6272243,53425.93485024 2025-07-04,00:17:03.000,185,11065503,4045,0,1751588222,13283.35691717,27987.487142850005,53426.06760552001 2025-07-04,00:17:04.000,185,11065579,4085,0,1751588223,13283.282817759995,27987.465995460007,53426.074592640005 2025-07-04,00:17:05.000,185,11065569,3685,0,1751588224,13283.22892727999,27065.658314490007,53426.08856688 2025-07-04,00:17:06.000,185,11065546,3685,0,1751588225,13283.15482787,32596.053255990002,53426.04664416001 2025-07-04,00:17:07.000,185,11065619,4004,0,1751588226,13283.100937389994,28448.21123052,53425.955811600004 2025-07-04,00:17:08.000,185,11065556,3924,0,1751588227,13283.060519529994,24300.49608939,53426.05363128 2025-07-04,00:17:09.000,185,11065471,3924,0,1751588228,13283.033574289999,24761.375257919994,53425.94882448001 2025-07-04,00:17:10.000,185,11065427,4325,0,1751588229,13282.979683809994,28909.139742960004,53426.004721440004 2025-07-04,00:17:11.000,185,11065544,2685,0,1751588230,13282.831484989998,33517.72700349,53425.92786312001 2025-07-04,00:17:12.000,185,11065560,3085,0,1751588231,13282.851693919998,30291.706757249995,53425.96279872 2025-07-04,00:17:13.000,185,11065518,3605,0,1751588232,13282.777594509993,28909.02695688,53425.86497904 2025-07-04,00:17:14.000,185,11065494,3485,0,1751588233,13282.743912960002,26604.835539000007,53425.87895328001 2025-07-04,00:17:15.000,185,11065505,3485,0,1751588234,13282.743912960002,27526.502237370005,53425.87895328001 2025-07-04,00:17:16.000,185,11065482,3685,0,1751588235,13282.683286170002,27987.409602419997,53425.87196616 2025-07-04,00:17:17.000,185,11065454,3765,0,1751588236,13282.521614730002,30752.515434479996,53425.857991920006 2025-07-04,00:17:18.000,185,11065545,4125,0,1751588237,13282.508142109997,29830.912178280007,53425.80209496001 2025-07-04,00:17:19.000,185,11065489,4365,0,1751588238,13282.494669489992,28448.316967470004,53425.8160692 2025-07-04,00:17:20.000,185,11065527,4165,0,1751588239,13282.393624839991,28909.153841220003,53425.837030560004 2025-07-04,00:17:21.000,185,11065578,3645,0,1751588240,13282.27237125999,25222.30377036,53425.69728816 2025-07-04,00:17:22.000,185,11065439,4045,0,1751588241,13282.25216232999,26604.77209683,53425.70427528 2025-07-04,00:17:23.000,185,11065479,3965,0,1751588242,13282.15785399,26604.828489870008,53425.69728816 2025-07-04,00:17:24.000,185,11065365,3725,0,1751588243,13282.164590299995,31213.493290829996,53425.739210880005 2025-07-04,00:17:25.000,185,11065490,2644,0,1751588244,13282.05680934,28448.20418139,53425.5365844 2025-07-04,00:17:26.000,185,11065534,3924,0,1751588245,13281.962500999995,33056.74914714,53425.55754576 2025-07-04,00:17:27.000,185,11065493,4285,0,1751588246,13281.881665279994,27987.339111120004,53425.66235256001 2025-07-04,00:17:28.000,185,11065481,4325,0,1751588247,13281.88840158999,29369.934321930006,53425.669339680004 2025-07-04,00:17:29.000,185,11065493,4004,0,1751588248,13281.807565869989,31213.45804518,53425.64837832 2025-07-04,00:17:30.000,185,11065516,3645,0,1751588249,13281.659367049993,31213.45099605,53425.62741696 2025-07-04,00:17:31.000,185,11065503,4085,0,1751588250,13281.625685499988,31213.59197865,53425.669339680004 2025-07-04,00:17:32.000,185,11065486,3525,0,1751588251,13281.531377159998,33056.89717887,53425.58549424 2025-07-04,00:17:33.000,185,11065430,3485,0,1751588252,13281.443805130002,32135.216382240003,53425.59248136001 2025-07-04,00:17:44.000,185,11065557,3525,0,1751588263,13280.682602099994,25222.790160329998,53425.20818976001 2025-07-04,00:17:45.000,185,11065516,3645,0,1751588264,13280.568084829989,28448.916143520008,53425.12434432 2025-07-04,00:17:46.000,185,11065354,3845,0,1751588265,13280.487249109989,27527.20715037,53425.10338296 2025-07-04,00:17:47.000,185,11065456,3924,0,1751588266,13280.440094939993,32596.673579430004,53425.02652464 2025-07-04,00:17:48.000,185,11065309,4205,0,1751588267,13280.372731839998,27988.156810200002,53424.96364056001 2025-07-04,00:17:49.000,185,11065470,3924,0,1751588268,13280.271687189997,31214.127712529997,53424.970627680006 2025-07-04,00:17:50.000,185,11065480,3765,0,1751588269,13280.258214569993,31214.332137300007,53424.949666320004 2025-07-04,00:17:51.000,185,11065426,3804,0,1751588270,13280.184115160002,28910.077277250006,53424.9077436 2025-07-04,00:17:52.000,185,11065333,3804,0,1751588271,13280.096543129992,32596.976692020005,53424.9077436 2025-07-04,00:17:53.000,185,11065514,3685,0,1751588272,13280.049388959997,32136.139818270007,53424.96364056001 2025-07-04,00:17:54.000,185,11065464,3205,0,1751588273,13279.988762169996,29831.884958220006,53424.9077436 2025-07-04,00:17:55.000,185,11065380,3765,0,1751588274,13279.83382703999,31214.56475859,53424.82389816001 2025-07-04,00:17:56.000,185,11065453,4085,0,1751588275,13279.806881799996,27066.87076485,53424.92870496 2025-07-04,00:17:57.000,185,11065422,3605,0,1751588276,13279.806881799996,32136.449979989993,53424.8378724 2025-07-04,00:17:58.000,185,11065475,3965,0,1751588277,13279.705837149995,29832.12462864,53424.78896256 2025-07-04,00:17:59.000,185,11065367,3924,0,1751588278,13279.59805619,31675.655401020005,53424.76101408 2025-07-04,00:18:00.000,185,11065518,3485,0,1751588279,13279.55763833,33519.14387862,53424.74703984 2025-07-04,00:18:01.000,185,11065449,4045,0,1751588280,13279.5374294,22458.438585180003,53424.77498832001 2025-07-04,00:18:02.000,185,11065401,4365,0,1751588281,13279.483538919994,29371.344147929995,53424.74005272 2025-07-04,00:18:03.000,185,11065437,4365,0,1751588282,13279.342076409994,28910.584814610003,53424.71909136 2025-07-04,00:18:04.000,185,11065484,3725,0,1751588283,13279.281449619994,27527.947309020004,53424.635245920006 2025-07-04,00:18:05.000,185,11065376,3685,0,1751588284,13279.254504379998,29371.330049669996,53424.67018152 2025-07-04,00:18:06.000,185,11065469,4125,0,1751588285,13279.146723419988,31675.669499280004,53424.67018152 2025-07-04,00:18:07.000,185,11065414,3725,0,1751588286,13279.119778179993,28449.606958260003,53424.57934896 2025-07-04,00:18:08.000,185,11065492,3525,0,1751588287,13278.978315669992,30753.953456999996,53424.47454216 2025-07-04,00:18:09.000,185,11065460,3685,0,1751588288,13278.937897809992,21997.517121869998,53424.53742624001 2025-07-04,00:18:10.000,185,11065365,4165,0,1751588289,13278.843589470001,25684.465880550008,53424.55838760001 2025-07-04,00:18:11.000,185,11065406,3725,0,1751588290,13278.762753750001,29371.43578662,53424.48152928 2025-07-04,00:18:12.000,185,11065381,3965,0,1751588291,13278.675181719991,27988.777133640004,53424.467555040006 2025-07-04,00:18:13.000,185,11065442,3685,0,1751588292,13278.57413706999,31675.747039709997,53424.48851640001 2025-07-04,00:18:14.000,185,11065561,4965,0,1751588293,13278.50003766,28910.47907766,53424.446593680004 2025-07-04,00:18:15.000,185,11065433,4004,0,1751588294,13278.45288348999,27067.061091359996,53424.467555040006 2025-07-04,00:18:16.000,185,11065417,3885,0,1751588295,13278.365311459995,30293.07428847,53424.467555040006 2025-07-04,00:18:17.000,185,11065476,3804,0,1751588296,13278.183431089994,32597.554720679997,53424.467555040006 2025-07-04,00:18:18.000,185,11065509,4004,0,1751588297,13278.122804299994,26606.33700369,53424.516464880006 2025-07-04,00:18:19.000,185,11065465,4045,0,1751588298,13277.981341789993,31675.732941449998,53424.41165808 2025-07-04,00:18:20.000,185,11065477,4405,0,1751588299,13277.988078099988,27988.755986250006,53424.4535808 2025-07-04,00:18:21.000,185,11065440,3924,0,1751588300,13277.920714999993,27067.096337010007,53424.446593680004 2025-07-04,00:18:22.000,185,11065518,4165,0,1751588301,13277.779252489992,27527.975505540002,53424.48152928 2025-07-04,00:18:23.000,185,11065481,4045,0,1751588302,13277.765779870002,33980.14993149,53424.35576112 2025-07-04,00:18:24.000,185,11065561,4205,0,1751588303,13277.657998909992,28449.606958260003,53424.40467096 2025-07-04,00:18:25.000,185,11065525,4085,0,1751588304,13277.556954259991,32136.569815199997,53424.348774000006 2025-07-04,00:18:26.000,185,11065522,3525,0,1751588305,13277.469382229996,31214.88901857,53424.23698008 2025-07-04,00:18:27.000,185,11065540,3645,0,1751588306,13277.36160127,25684.451782289994,53424.348774000006 2025-07-04,00:18:28.000,185,11065427,4205,0,1751588307,13277.32118341,28449.78318651,53424.30685128 2025-07-04,00:18:29.000,185,11065544,3485,0,1751588308,13277.25382030999,33519.19322253,53424.36973536001 2025-07-04,00:18:30.000,185,11065519,3525,0,1751588309,13277.17298458999,24762.876722610003,53424.39069672001 2025-07-04,00:18:31.000,185,11065462,3525,0,1751588310,13277.105621489995,27528.053045969995,53424.39069672001 2025-07-04,00:18:32.000,185,11065461,4004,0,1751588311,13277.05846732,29832.491183399994,53424.299864160006 2025-07-04,00:18:33.000,185,11065568,3765,0,1751588312,13276.984367909994,27067.33600743,53424.36274824 2025-07-04,00:18:34.000,185,11065507,4485,0,1751588313,13276.863114329994,29832.57577296,53424.19505736 2025-07-04,00:18:35.000,185,11065558,3605,0,1751588314,13276.802487539993,26606.51323194,53424.19505736 2025-07-04,00:18:36.000,185,11065476,3725,0,1751588315,13276.755333369998,26606.548477589997,53424.14614752 2025-07-04,00:18:37.000,185,11065419,4045,0,1751588316,13276.694706579998,29832.709706430003,53424.10422480001 2025-07-04,00:18:38.000,185,11065490,4045,0,1751588317,13276.687970270003,30293.58182583,53424.1391604 2025-07-04,00:18:39.000,185,11065525,4485,0,1751588318,13276.627343480002,23380.542329610005,53424.20204448001 2025-07-04,00:18:40.000,185,11065536,3765,0,1751588319,13276.586925620002,29371.93627485,53424.11819904 2025-07-04,00:18:41.000,185,11065505,4245,0,1751588320,13276.559980379992,30293.631169739994,53424.0692892 2025-07-04,00:18:42.000,185,11065524,3605,0,1751588321,13276.553244069997,29832.773148599998,53424.17409600001 2025-07-04,00:18:43.000,185,11065472,3885,0,1751588322,13276.559980379992,24302.328863190007,53424.111211920004 2025-07-04,00:18:44.000,185,11065588,3165,0,1751588323,13276.533035139997,28450.184986919994,53424.013392240005 2025-07-04,00:18:45.000,185,11065354,4004,0,1751588324,13276.506089900002,29832.702657300004,53424.10422480001 2025-07-04,00:18:46.000,185,11065591,4245,0,1751588325,13276.539771449992,31676.21228229,53424.09723768 2025-07-04,00:18:47.000,185,11065510,3765,0,1751588326,13276.479144659992,31215.445899839993,53424.132173280006 2025-07-04,00:18:48.000,185,11065512,3565,0,1751588327,13276.526298830002,34902.34531461001,53424.132173280006 2025-07-04,00:18:49.000,185,11065459,4205,0,1751588328,13276.526298830002,27067.554530459995,53424.062302080005 2025-07-04,00:18:50.000,185,11065596,3725,0,1751588329,13276.499353589992,32137.140794730003,53424.10422480001 2025-07-04,00:18:51.000,185,11065513,4365,0,1751588330,13276.519562519992,27067.420596990007,53424.19505736 2025-07-04,00:18:52.000,185,11065573,4125,0,1751588331,13276.479144659992,29371.675457039993,53424.12518616001 2025-07-04,00:18:53.000,185,11065422,3725,0,1751588332,13276.539771449992,32136.823583880003,53424.160121760004 2025-07-04,00:18:54.000,185,11065517,3485,0,1751588333,13276.526298830002,27989.023853189996,53424.10422480001 2025-07-04,00:18:55.000,185,11065564,3565,0,1751588334,13276.566716690002,31675.909169699997,53424.160121760004 2025-07-04,00:18:56.000,185,11065497,4445,0,1751588335,13276.586925620002,30293.370351930003,53424.20204448001 2025-07-04,00:18:57.000,185,11065603,4325,0,1751588336,13276.593661929997,27067.307810910002,53424.1391604 2025-07-04,00:18:58.000,185,11065536,4125,0,1751588337,13276.566716690002,30293.321008019993,53424.181083120005 2025-07-04,00:18:59.000,185,11065451,4085,0,1751588338,13276.546507760002,32597.632261110004,53424.1391604 2025-07-04,00:19:00.000,185,11065533,3885,0,1751588339,13276.479144659992,31675.817531010005,53424.21601872 2025-07-04,00:19:01.000,185,11065541,4205,0,1751588340,13276.566716690002,30754.186078290004,53424.16710888 2025-07-04,00:19:02.000,185,11065572,3804,0,1751588341,13276.533035139997,25223.699498100003,53424.20204448001 2025-07-04,00:19:03.000,185,11065550,3845,0,1751588342,13276.533035139997,27067.145680920003,53424.19505736 2025-07-04,00:19:04.000,185,11065472,3125,0,1751588343,13276.458935729992,25223.671301580005,53424.15313464001 2025-07-04,00:19:05.000,185,11065523,4045,0,1751588344,13276.499353589992,27988.939263630004,53424.23698008 2025-07-04,00:19:06.000,185,11065480,3765,0,1751588345,13276.438726799992,28910.591863740003,53424.2090316 2025-07-04,00:19:07.000,185,11065473,3924,0,1751588346,13276.465672040002,27988.918116240005,53424.20204448001 2025-07-04,00:19:08.000,185,11065456,3444,0,1751588347,13276.418517869992,28449.79023564,53424.23698008 2025-07-04,00:19:09.000,185,11065463,4285,0,1751588348,13276.458935729992,31675.803432750006,53424.22300584001 2025-07-04,00:19:10.000,185,11065440,3765,0,1751588349,13276.425254180002,31214.938362479996,53424.23698008 2025-07-04,00:19:11.000,185,11065506,3845,0,1751588350,13276.445463110002,28910.542519830007,53424.22300584001 2025-07-04,00:19:12.000,185,11065497,3965,0,1751588351,13276.425254180002,34441.04319828001,53424.23698008 2025-07-04,00:19:13.000,185,11065545,4004,0,1751588352,13276.438726799992,31214.980657260006,53424.229992960005 2025-07-04,00:19:14.000,185,11065557,3965,0,1751588353,13276.479144659992,30754.06624308,53424.26492856 2025-07-04,00:19:15.000,185,11065505,4405,0,1751588354,13276.445463110002,31675.824580140004,53424.3138384 2025-07-04,00:19:16.000,185,11065582,3845,0,1751588355,13276.438726799992,32136.605060849994,53424.36973536001 2025-07-04,00:19:17.000,185,11065445,4285,0,1751588356,13276.445463110002,26606.245364999995,53424.41165808 2025-07-04,00:19:18.000,185,11065456,3845,0,1751588357,13276.472408349997,28910.718748080006,53424.43960656001 2025-07-04,00:19:19.000,185,11065548,3765,0,1751588358,13276.452199419997,28449.79728477,53424.36274824 2025-07-04,00:19:20.000,185,11065530,3845,0,1751588359,13276.586925620002,29371.506277919994,53424.37672248 2025-07-04,00:19:21.000,185,11065518,3645,0,1751588360,13276.512826209997,33058.560773549994,53424.43261944 2025-07-04,00:19:22.000,185,11065476,3605,0,1751588361,13276.519562519992,27989.108442750003,53424.523452 2025-07-04,00:19:23.000,185,11065378,3444,0,1751588362,13276.546507760002,30293.490187140007,53424.446593680004 2025-07-04,00:19:24.000,185,11065519,4045,0,1751588363,13276.519562519992,28450.022856929994,53424.48152928 2025-07-04,00:19:25.000,185,11065480,3645,0,1751588364,13276.539771449992,27528.4830429,53424.42563232 2025-07-04,00:19:26.000,185,11065497,4004,0,1751588365,13276.546507760002,27989.383358820007,53424.467555040006 2025-07-04,00:19:27.000,185,11065481,4165,0,1751588366,13276.485880970002,26146.057011209996,53424.446593680004 2025-07-04,00:19:28.000,185,11065473,4125,0,1751588367,13276.492617279997,27067.843544789997,53424.467555040006 2025-07-04,00:19:29.000,185,11065452,3645,0,1751588368,13276.519562519992,26607.098309730005,53424.54441336 2025-07-04,00:19:30.000,185,11065541,3924,0,1751588369,13276.539771449992,24763.779011249993,53424.467555040006 2025-07-04,00:19:31.000,185,11065508,3685,0,1751588370,13276.499353589992,27529.004678519996,53424.54441336 2025-07-04,00:19:32.000,185,11065529,4245,0,1751588371,13276.479144659992,29833.640191590006,53424.54441336 2025-07-04,00:19:33.000,185,11065393,4485,0,1751588372,13276.506089900002,25225.01768541,53424.5933232 2025-07-04,00:19:34.000,185,11065454,3685,0,1751588373,13276.438726799992,37207.7844285,53424.58633608001 2025-07-04,00:19:35.000,185,11065372,3565,0,1751588374,13276.405045250001,28912.354146240003,53424.62127168 2025-07-04,00:19:36.000,185,11065345,4325,0,1751588375,13276.330945839996,31677.600960900003,53424.635245920006 2025-07-04,00:19:37.000,185,11065391,3965,0,1751588376,13276.297264289991,29373.423641279995,53424.60031032 2025-07-04,00:19:38.000,185,11065461,4045,0,1751588377,13276.256846429991,30756.364259459995,53424.635245920006 2025-07-04,00:19:39.000,185,11065617,4045,0,1751588378,13276.20295595,28451.996613330004,53424.64223304 2025-07-04,00:19:40.000,185,11065463,4165,0,1751588379,13276.11538391999,32600.036014440004,53424.565374720005 2025-07-04,00:19:41.000,185,11065541,4045,0,1751588380,13276.13559284999,34443.792358980005,53424.5933232 2025-07-04,00:19:42.000,185,11065487,4004,0,1751588381,13276.048020819995,27069.824350320006,53424.523452 2025-07-04,00:19:43.000,185,11065376,3565,0,1751588382,13275.97392140999,32600.374372680002,53424.58633608001 2025-07-04,00:19:44.000,185,11065327,3444,0,1751588383,13275.97392140999,27530.914992749997,53424.62825880001 2025-07-04,00:19:45.000,185,11065467,4085,0,1751588384,13275.906558309995,26609.177803080005,53424.67716864001 2025-07-04,00:19:46.000,185,11065533,4165,0,1751588385,13275.906558309995,30757.301793749997,53424.62127168 2025-07-04,00:19:47.000,185,11065557,4045,0,1751588386,13275.89308568999,28913.81331615,53424.60729744001 2025-07-04,00:19:48.000,185,11065562,3485,0,1751588387,13275.89308568999,33522.738934919995,53424.64223304 2025-07-04,00:19:49.000,185,11065495,4045,0,1751588388,13275.85940414,33061.98665073,53424.64922016 2025-07-04,00:19:50.000,185,11065475,4325,0,1751588389,13275.81224996999,30296.76803259,53424.62127168 2025-07-04,00:19:51.000,185,11065591,4485,0,1751588390,13275.744886869994,30757.73883981,53424.60729744001 2025-07-04,00:19:52.000,185,11065578,3365,0,1751588391,13275.75162317999,28453.286604120003,53424.75402696001 2025-07-04,00:19:53.000,185,11065447,4125,0,1751588392,13275.717941629999,32140.559622779998,53424.733065600005 2025-07-04,00:20:04.000,185,11065543,3365,0,1751588403,13275.522588639993,24767.092102349998,53424.71909136 2025-07-04,00:20:05.000,185,11065476,3525,0,1751588404,13275.529324949988,33984.851701199994,53424.74703984 2025-07-04,00:20:06.000,185,11065469,3924,0,1751588405,13275.435016609998,33063.22024848001,53424.62825880001 2025-07-04,00:20:07.000,185,11065397,4004,0,1751588406,13275.502379709993,29836.974430079994,53424.64922016 2025-07-04,00:20:08.000,185,11065422,3845,0,1751588407,13275.549533879988,30297.987532080006,53424.67716864001 2025-07-04,00:20:09.000,185,11065396,4165,0,1751588408,13275.563006499993,28454.44266144,53424.70511712001 2025-07-04,00:20:10.000,185,11065479,4365,0,1751588409,13275.623633289993,30298.001630340004,53424.71210424 2025-07-04,00:20:11.000,185,11065428,3765,0,1751588410,13275.623633289993,27071.917941930005,53424.733065600005 2025-07-04,00:20:12.000,185,11065395,4125,0,1751588411,13275.664051149994,30298.241300759997,53424.70511712001 2025-07-04,00:20:13.000,185,11065519,3005,0,1751588412,13275.731414249989,27072.030728009995,53424.70511712001 2025-07-04,00:20:14.000,185,11065478,3245,0,1751588413,13275.75162317999,31680.907002869993,53424.78896256 2025-07-04,00:20:15.000,185,11065435,4085,0,1751588414,13275.805513659994,27993.873654630006,53424.7680012 2025-07-04,00:20:16.000,185,11065403,3525,0,1751588415,13275.845931519994,28454.844461850007,53424.78896256 2025-07-04,00:20:17.000,185,11065402,3605,0,1751588416,13275.818986279999,33063.81942453,53424.62825880001 2025-07-04,00:20:18.000,185,11065453,4285,0,1751588417,13275.798777349999,29376.652142820007,53424.77498832001 2025-07-04,00:20:19.000,185,11065379,3765,0,1751588418,13275.85266782999,32142.061087470007,53424.72607848001 2025-07-04,00:20:20.000,185,11065461,4045,0,1751588419,13275.818986279999,25689.569450669995,53424.79594968001 2025-07-04,00:20:21.000,185,11065423,4125,0,1751588420,13275.96044879,31681.336999799998,53424.802936800006 2025-07-04,00:20:22.000,185,11065344,3765,0,1751588421,13275.987394029995,25689.787973700004,53424.75402696001 2025-07-04,00:20:23.000,185,11065384,3645,0,1751588422,13275.98065772,34907.73789906,53424.830885280004 2025-07-04,00:20:24.000,185,11065461,3965,0,1751588423,13276.02107558,28916.259364259997,53424.81691104 2025-07-04,00:20:25.000,185,11065386,3685,0,1751588424,13276.01433926999,27072.806132309997,53424.88678224 2025-07-04,00:20:26.000,185,11065464,3685,0,1751588425,13275.91329461999,29838.271470000007,53424.830885280004 2025-07-04,00:20:27.000,185,11065448,3645,0,1751588426,13276.05475712999,30760.191937049996,53424.89376936001 2025-07-04,00:20:28.000,185,11065483,4085,0,1751588427,13276.05475712999,26151.2945148,53424.851846640006 2025-07-04,00:20:29.000,185,11065591,4485,0,1751588428,13276.06149344,32143.09026045,53424.900756480005 2025-07-04,00:20:30.000,185,11065609,4325,0,1751588429,13276.08170237,32143.25239044,53424.98460192 2025-07-04,00:20:31.000,185,11065400,3685,0,1751588430,13276.11538391999,27534.340869930005,53425.02652464 2025-07-04,00:20:32.000,185,11065540,3725,0,1751588431,13276.048020819995,33526.19300862,53424.970627680006 2025-07-04,00:20:33.000,185,11065435,4165,0,1751588432,13276.11538391999,31221.846509879993,53424.998576160004 2025-07-04,00:20:34.000,185,11065509,4045,0,1751588433,13276.07496605999,34908.96444768,53424.92171784001 2025-07-04,00:20:35.000,185,11065497,4125,0,1751588434,13276.08170237,29839.039825169995,53424.95665344 2025-07-04,00:20:36.000,185,11065483,4325,0,1751588435,13276.05475712999,32143.56960129,53425.05447312 2025-07-04,00:20:37.000,185,11065509,3965,0,1751588436,13276.05475712999,31221.959295959998,53425.08940872001 2025-07-04,00:20:38.000,185,11065529,4004,0,1751588437,13276.04128451,33065.52531399,53425.20818976001 2025-07-04,00:20:39.000,185,11065465,4205,0,1751588438,13276.007602959995,23847.483749940002,53425.14530568 2025-07-04,00:20:40.000,185,11065461,3965,0,1751588439,13275.987394029995,26612.942038499998,53424.99158904001 2025-07-04,00:20:41.000,185,11065465,4085,0,1751588440,13275.96044879,30300.151614989998,53425.019537520006 2025-07-04,00:20:42.000,185,11065479,4125,0,1751588441,13275.967185099995,30761.073078300004,53425.10338296 2025-07-04,00:20:43.000,185,11065466,3804,0,1751588442,13275.97392140999,22003.91068278,53425.04049888001 2025-07-04,00:20:44.000,185,11065595,3965,0,1751588443,13275.987394029995,25691.155504919996,53425.02652464 2025-07-04,00:20:45.000,185,11065447,4485,0,1751588444,13275.926767239995,27995.671182780003,53425.12434432 2025-07-04,00:20:46.000,185,11065312,3924,0,1751588445,13275.926767239995,31682.789120579997,53425.11037008001 2025-07-04,00:20:47.000,185,11065575,4725,0,1751588446,13275.96044879,25691.042718840006,53425.1522928 2025-07-04,00:20:48.000,185,11065529,4245,0,1751588447,13275.94023986,23847.385062119996,53425.1522928 2025-07-04,00:20:49.000,185,11065479,4245,0,1751588448,13275.987394029995,27073.630880519995,53425.138318560006 2025-07-04,00:20:50.000,185,11065517,4325,0,1751588449,13276.007602959995,27995.572494959997,53425.14530568 2025-07-04,00:20:51.000,185,11065592,3485,0,1751588450,13275.99413033999,29838.99048126,53425.187228400006 2025-07-04,00:20:52.000,185,11065493,4285,0,1751588451,13275.98065772,34447.965443940004,53425.11037008001 2025-07-04,00:20:53.000,185,11065541,4605,0,1751588452,13276.048020819995,29378.00557578,53425.11037008001 2025-07-04,00:20:55.000,185,11065581,4045,0,1751588454,13276.15580177999,30299.770961970004,53425.14530568 2025-07-04,00:20:56.000,185,11065502,3804,0,1751588455,13276.17601070999,33986.99463672,53425.13133144001 2025-07-04,00:20:57.000,185,11065478,3685,0,1751588456,13276.270319049996,29377.977379260003,53425.138318560006 2025-07-04,00:20:58.000,185,11065488,3645,0,1751588457,13276.324209530001,23847.131293440005,53425.14530568 2025-07-04,00:20:59.000,185,11065513,4125,0,1751588458,13276.384836320001,31682.42961495,53425.15927992001 2025-07-04,00:21:00.000,185,11065438,4004,0,1751588459,13276.405045250001,31682.401418430003,53425.06146024001 2025-07-04,00:21:01.000,185,11065481,4165,0,1751588460,13276.458935729992,29838.779007360004,53425.11037008001 2025-07-04,00:21:02.000,185,11065607,4004,0,1751588461,13276.573452999997,29377.85049492,53425.12434432 2025-07-04,00:21:03.000,185,11065599,4485,0,1751588462,13276.499353589992,24307.890626759996,53425.15927992001 2025-07-04,00:21:04.000,185,11065577,4445,0,1751588463,13276.607134550002,30760.389312690008,53425.17325416 2025-07-04,00:21:05.000,185,11065343,4085,0,1751588464,13276.613870859997,29838.609828240005,53425.14530568 2025-07-04,00:21:06.000,185,11065609,3804,0,1751588465,13276.681233959993,29377.765905360007,53425.0824216 2025-07-04,00:21:07.000,185,11065531,4205,0,1751588466,13276.748597059988,28455.859536570002,53425.17325416 2025-07-04,00:21:08.000,185,11065484,3645,0,1751588467,13276.721651819993,28455.817241790006,53425.187228400006 2025-07-04,00:21:09.000,185,11065471,4125,0,1751588468,13276.815960159998,29838.36310869,53425.117357200004 2025-07-04,00:21:10.000,185,11065517,4004,0,1751588469,13276.822696469993,27072.989409689995,53425.20120264 2025-07-04,00:21:11.000,185,11065567,4125,0,1751588470,13276.849641709989,29377.342957560002,53425.1522928 2025-07-04,00:21:12.000,185,11065617,4245,0,1751588471,13276.903532189994,33064.41860058,53425.166267040004 2025-07-04,00:21:13.000,185,11065623,4325,0,1751588472,13276.917004809999,30298.925066370008,53425.285048080004 2025-07-04,00:21:14.000,185,11065403,3965,0,1751588473,13276.923741119994,28916.22411861,53425.20818976001 2025-07-04,00:21:15.000,185,11065599,4325,0,1751588474,13276.957422669999,31220.521273439997,53425.306009440006 2025-07-04,00:21:16.000,185,11065517,4125,0,1751588475,13277.085412559994,27994.289553299997,53425.285048080004 2025-07-04,00:21:17.000,185,11065417,4045,0,1751588476,13277.004576839994,29377.089188879996,53425.285048080004 2025-07-04,00:21:18.000,185,11065415,4085,0,1751588477,13277.09214886999,28915.89985863,53425.27107384 2025-07-04,00:21:19.000,185,11065406,3645,0,1751588478,13277.146039349995,31681.14667329,53425.20120264 2025-07-04,00:21:20.000,185,11065675,4085,0,1751588479,13277.105621489995,28454.837412720008,53425.41081624 2025-07-04,00:21:21.000,185,11065570,4004,0,1751588480,13277.15951197,32603.179926419994,53425.403829120005 2025-07-04,00:21:22.000,185,11065431,4325,0,1751588481,13277.146039349995,31681.210115459995,53425.31299656 2025-07-04,00:21:23.000,185,11065741,4445,0,1751588482,13277.15951197,26611.398279030007,53425.52959728 2025-07-04,00:21:24.000,185,11065490,3845,0,1751588483,13277.24034769,25228.662085620002,53425.25011248 2025-07-04,00:21:25.000,185,11065410,3885,0,1751588484,13277.27402923999,30759.395385359996,53425.36889352 2025-07-04,00:21:26.000,185,11065480,3885,0,1751588485,13277.247083999995,27993.859556370007,53425.31299656 2025-07-04,00:21:27.000,185,11065638,3804,0,1751588486,13277.31444709999,30298.38228336,53425.50863592 2025-07-04,00:21:28.000,185,11065283,4125,0,1751588487,13277.37507388999,31681.076181990007,53425.2920352 2025-07-04,00:21:29.000,185,11065541,4004,0,1751588488,13277.530009019996,27072.065973660006,53425.37588064001 2025-07-04,00:21:30.000,185,11065602,3725,0,1751588489,13277.44243699,32602.573701240006,53425.354919280006 2025-07-04,00:21:31.000,185,11065520,3924,0,1751588490,13277.408755439996,29837.615900909994,53425.17325416 2025-07-04,00:21:32.000,185,11065608,3645,0,1751588491,13277.563690570001,27993.95119506,53425.58549424 2025-07-04,00:21:33.000,185,11065444,4045,0,1751588492,13277.489591159996,32142.13157877,53425.27107384 2025-07-04,00:21:34.000,185,11065490,3725,0,1751588493,13277.48285485,30298.008679470004,53425.31998368 2025-07-04,00:21:35.000,185,11065486,3965,0,1751588494,13277.496327469991,30298.163760330004,53425.38985488 2025-07-04,00:21:36.000,185,11065595,4245,0,1751588495,13277.651262599997,28454.548398390005,53425.41081624 2025-07-04,00:21:37.000,185,11065862,3685,0,1751588496,13277.657998909992,27072.115317570002,53425.43876472 2025-07-04,00:21:38.000,185,11065494,3685,0,1751588497,13277.671471529997,29376.539356740002,53425.38985488 2025-07-04,00:21:39.000,185,11065450,3444,0,1751588498,13277.887033450002,27993.866605500007,53425.31998368 2025-07-04,00:21:40.000,185,11065611,4565,0,1751588499,13277.651262599997,29376.306735449994,53425.46671320001 2025-07-04,00:21:41.000,185,11065498,3965,0,1751588500,13277.846615590002,30759.0288306,53425.354919280006 2025-07-04,00:21:42.000,185,11065616,3924,0,1751588501,13277.745570940002,29837.24229702,53425.56453288001 2025-07-04,00:21:43.000,185,11065734,3965,0,1751588502,13277.785988800002,34907.124624749995,53425.25011248 2025-07-04,00:21:44.000,185,11065634,3645,0,1751588503,13277.792725109997,26150.067966179995,53425.50863592 2025-07-04,00:21:45.000,185,11065575,3845,0,1751588504,13278.035232269998,33985.063175100004,53425.333957920004 2025-07-04,00:21:46.000,185,11065687,4685,0,1751588505,13278.196903709999,27532.7830122,53425.59248136001 2025-07-04,00:21:47.000,185,11065540,3725,0,1751588506,13278.23058525999,24306.544242930002,53425.34793216001 2025-07-04,00:21:48.000,185,11065635,3165,0,1751588507,13278.324893599995,31220.098325640007,53425.37588064001 2025-07-04,00:21:49.000,185,11065476,3685,0,1751588508,13278.21037632999,26150.258292690007,53425.63440408001 2025-07-04,00:21:50.000,185,11065398,3965,0,1751588509,13278.35183883999,32141.701581839996,53425.64837832 2025-07-04,00:21:51.000,185,11065582,3525,0,1751588510,13278.52024659,33524.557610460004,53425.669339680004 2025-07-04,00:21:52.000,185,11065656,3685,0,1751588511,13278.695390649991,32141.715680099995,53425.56453288001 2025-07-04,00:21:53.000,185,11065460,3685,0,1751588512,13278.634763859991,27533.339893469994,53425.571520000005 2025-07-04,00:21:54.000,185,11065628,3765,0,1751588513,13278.924425190002,31681.15372242,53425.68331392001 2025-07-04,00:21:55.000,185,11065646,2925,0,1751588514,13278.796435299992,27072.185808869996,53425.809082080006 2025-07-04,00:21:56.000,185,11065561,4365,0,1751588515,13279.086096630002,28454.823314459994,53425.73222376001 2025-07-04,00:21:57.000,185,11065325,4245,0,1751588516,13279.045678770002,31220.34504519,53425.690301040006 2025-07-04,00:21:58.000,185,11065593,3885,0,1751588517,13279.294922239998,29837.749834379996,53425.6064556 2025-07-04,00:21:59.000,185,11065351,4205,0,1751588518,13279.301658549994,34446.626109239995,53425.89292752 2025-07-04,00:22:00.000,185,11065509,4285,0,1751588519,13279.288185929989,28916.21706948,53425.809082080006 2025-07-04,00:22:01.000,185,11065718,4125,0,1751588520,13279.335340099999,24306.840306390004,53425.94183736 2025-07-04,00:22:02.000,185,11065476,3685,0,1751588521,13279.57111094999,29838.285568260006,53425.906901760005 2025-07-04,00:22:03.000,185,11065346,3685,0,1751588522,13279.416175819999,30298.8616242,53425.739210880005 2025-07-04,00:22:04.000,185,11065529,3965,0,1751588523,13279.503747849994,27072.658100579996,53425.93485024 2025-07-04,00:22:05.000,185,11065169,4205,0,1751588524,13279.59131987999,33525.459899099995,53425.91388888 2025-07-04,00:22:06.000,185,11065795,4325,0,1751588525,13279.665419289995,30299.15063853,53425.92786312001 2025-07-04,00:22:07.000,185,11065656,3645,0,1751588526,13279.766463939995,27994.761845009998,53425.83004344001 2025-07-04,00:22:08.000,185,11065295,4125,0,1751588527,13279.83382703999,29838.447698250005,53425.86497904 2025-07-04,00:22:09.000,185,11065553,4045,0,1751588528,13279.806881799996,28455.57757137,53426.06760552001 2025-07-04,00:22:10.000,185,11065550,3565,0,1751588529,13279.854035969991,31682.091256710002,53426.004721440004 2025-07-04,00:22:11.000,185,11065697,4004,0,1751588530,13279.907926449996,30299.284572000004,53426.01170856 2025-07-04,00:22:12.000,185,11065689,3885,0,1751588531,13279.83382703999,27534.030708210004,53426.10952824 2025-07-04,00:22:13.000,185,11065321,4325,0,1751588532,13279.80014549,31681.992568889997,53426.09555400001 2025-07-04,00:22:14.000,185,11065476,3685,0,1751588533,13279.847299659996,26612.469746789997,53426.05363128 2025-07-04,00:22:15.000,185,11065335,4485,0,1751588534,13279.854035969991,31682.415516690002,53426.03965704 2025-07-04,00:22:16.000,185,11065300,3885,0,1751588535,13279.786672869996,30760.62193398,53426.004721440004 2025-07-04,00:22:17.000,185,11065307,4445,0,1751588536,13279.975289549991,27995.135448900008,53425.837030560004 2025-07-04,00:22:18.000,185,11065605,4365,0,1751588537,13279.82035442,27072.989409689995,53426.172412320004 2025-07-04,00:22:19.000,185,11065537,4365,0,1751588538,13279.77320024999,29377.6813158,53426.144463840006 2025-07-04,00:22:20.000,185,11065584,3725,0,1751588539,13279.75972763,29838.36310869,53426.025682800006 2025-07-04,00:22:21.000,185,11065744,3605,0,1751588540,13279.746255009995,29377.69541406,53426.05363128 2025-07-04,00:22:22.000,185,11065233,4165,0,1751588541,13279.81361810999,24307.911774149994,53425.89991464001 2025-07-04,00:22:23.000,185,11065473,4004,0,1751588542,13279.665419289995,32604.124509839996,53426.05363128 2025-07-04,00:22:24.000,185,11065531,3965,0,1751588543,13279.63847405,26612.378108100005,53426.11651536001 2025-07-04,00:22:25.000,185,11065260,3005,0,1751588544,13279.443121059994,31682.175846269995,53426.06760552001 2025-07-04,00:22:26.000,185,11065368,3605,0,1751588545,13279.395966889999,33986.47300110001,53425.8160692 2025-07-04,00:22:27.000,185,11065422,3565,0,1751588546,13279.42964843999,26612.307616799997,53426.15145096 2025-07-04,00:22:28.000,185,11065488,3444,0,1751588547,13279.40943950999,31681.900930200005,53426.025682800006 2025-07-04,00:22:29.000,185,11065525,4125,0,1751588548,13279.362285339994,30299.31981765,53425.99773432001 2025-07-04,00:22:30.000,185,11065395,4045,0,1751588549,13279.234295449998,32603.779102469998,53426.004721440004 2025-07-04,00:22:31.000,185,11065506,3965,0,1751588550,13279.220822829993,29838.567533459995,53425.99773432001 2025-07-04,00:22:32.000,185,11065410,3565,0,1751588551,13279.187141279988,22003.304457599996,53426.03965704 2025-07-04,00:22:33.000,185,11065477,4045,0,1751588552,13279.099569249993,29838.36310869,53426.08856688 2025-07-04,00:22:34.000,185,11065682,4004,0,1751588553,13278.951370429997,28916.802147270006,53425.92786312001 2025-07-04,00:22:35.000,185,11065435,3965,0,1751588554,13278.904216260002,25690.14747933,53425.94882448001 2025-07-04,00:22:36.000,185,11065533,4285,0,1751588555,13278.917688879992,26612.194830720007,53425.93485024 2025-07-04,00:22:37.000,185,11065474,4085,0,1751588556,13278.735808509991,28916.647066410005,53425.94183736 2025-07-04,00:22:38.000,185,11065656,4085,0,1751588557,13278.668445409996,29838.65917215,53425.72523664 2025-07-04,00:22:39.000,185,11065634,3845,0,1751588558,13278.64150017,30299.467849380002,53425.83004344001 2025-07-04,00:22:40.000,185,11065433,4004,0,1751588559,13278.506773969995,28916.86558944,53425.71126240001 2025-07-04,00:22:41.000,185,11065559,4125,0,1751588560,13278.486565039995,34447.72577352,53425.82305632 2025-07-04,00:22:42.000,185,11065371,4245,0,1751588561,13278.56066445,28456.000519170004,53425.71824952 2025-07-04,00:22:43.000,185,11065357,4045,0,1751588562,13278.47982873,29377.942133610006,53425.79510784 2025-07-04,00:22:44.000,185,11065461,4045,0,1751588563,13278.43941087,25229.740602510006,53425.71126240001 2025-07-04,00:22:45.000,185,11065420,3725,0,1751588564,13278.405729319995,24768.868483109996,53425.71824952 2025-07-04,00:22:46.000,185,11065474,3485,0,1751588565,13278.33162990999,32604.279590699996,53425.73222376001 2025-07-04,00:22:47.000,185,11065318,3605,0,1751588566,13278.47309241999,29839.14556212,53425.5365844 2025-07-04,00:22:48.000,185,11065249,4245,0,1751588567,13278.39225669999,27534.376115580002,53425.669339680004 2025-07-04,00:22:49.000,185,11065359,3965,0,1751588568,13278.466356109995,36291.6090024,53425.56453288001 2025-07-04,00:22:50.000,185,11065664,4004,0,1751588569,13278.39899301,32143.513208250006,53425.46671320001 2025-07-04,00:22:51.000,185,11065783,3965,0,1751588570,13278.41920194,25230.064862490006,53425.690301040006 2025-07-04,00:22:52.000,185,11065658,3685,0,1751588571,13278.51351027999,31221.909952050002,53425.522610160006 2025-07-04,00:22:53.000,185,11065513,4205,0,1751588572,13278.47982873,30300.313744979998,53425.59946848 2025-07-04,00:22:54.000,185,11065463,4365,0,1751588573,13278.33836622,32143.682387370005,53425.403829120005 2025-07-04,00:22:55.000,185,11065561,4004,0,1751588574,13278.466356109995,30761.164716989995,53425.473700320006 2025-07-04,00:22:56.000,185,11065598,3885,0,1751588575,13278.385520389995,31221.994541609994,53425.620429840004 2025-07-04,00:22:57.000,185,11065514,3924,0,1751588576,13278.345102529995,30300.243253680004,53425.42479048001 2025-07-04,00:22:58.000,185,11065729,3965,0,1751588577,13278.486565039995,28456.557400439997,53425.51562304001 2025-07-04,00:22:59.000,185,11065343,4205,0,1751588578,13278.648236479996,27073.976287890007,53425.501648800004 2025-07-04,00:23:00.000,185,11065661,3924,0,1751588579,13278.51351027999,27995.664133650003,53425.59248136001 2025-07-04,00:23:01.000,185,11065774,3525,0,1751588580,13278.64150017,27995.459708880007,53425.49466168001 2025-07-04,00:23:02.000,185,11065583,4004,0,1751588581,13278.749281129996,26612.91384198,53425.48767456 2025-07-04,00:23:03.000,185,11065467,4004,0,1751588582,13278.675181719991,29378.400327059993,53425.354919280006 2025-07-04,00:23:04.000,185,11065331,4285,0,1751588583,13278.708863269996,28456.254287849995,53425.48767456 2025-07-04,00:23:05.000,185,11065363,4565,0,1751588584,13278.722335890001,32604.505162860005,53425.42479048001 2025-07-04,00:23:06.000,185,11065310,3645,0,1751588585,13278.634763859991,27995.54429844,53425.354919280006 2025-07-04,00:23:07.000,185,11065464,3565,0,1751588586,13278.870534709997,27534.72152295,53425.36889352 2025-07-04,00:23:08.000,185,11065489,4004,0,1751588587,13278.756017439991,30760.713572670007,53425.46671320001 2025-07-04,00:23:09.000,185,11065473,4045,0,1751588588,13278.59434599999,26612.483845049996,53425.59946848 2025-07-04,00:23:10.000,185,11065635,3885,0,1751588589,13278.6617091,30300.109320210002,53425.37588064001 2025-07-04,00:23:11.000,185,11065754,4165,0,1751588590,13278.708863269996,30299.98243587,53425.38286776 2025-07-04,00:23:12.000,185,11065378,3804,0,1751588591,13278.695390649991,27534.672179040004,53425.48068744 2025-07-04,00:23:13.000,185,11065844,3965,0,1751588592,13278.715599579991,23847.547192109996,53425.38286776 2025-07-04,00:23:14.000,185,11065475,4285,0,1751588593,13278.6617091,33987.00873498,53425.65536544 2025-07-04,00:23:15.000,185,11065846,2965,0,1751588594,13278.64150017,25229.839290329997,53425.34094504 2025-07-04,00:23:16.000,185,11065484,3325,0,1751588595,13278.58087338,30299.693421539996,53425.333957920004 2025-07-04,00:23:17.000,185,11065705,4125,0,1751588596,13278.61455492999,29839.053923429994,53425.43876472 2025-07-04,00:23:18.000,185,11065419,4004,0,1751588597,13278.57413706999,25690.94403102,53425.306009440006 2025-07-04,00:23:19.000,185,11065432,3565,0,1751588598,13278.52024659,31221.353070779995,53425.21517688 2025-07-04,00:23:20.000,185,11065288,3565,0,1751588599,13278.4596198,27073.165637939994,53425.31998368 2025-07-04,00:23:21.000,185,11065638,3605,0,1751588600,13278.41920194,30299.834404139998,53425.26408672 2025-07-04,00:23:22.000,185,11065720,3565,0,1751588601,13278.47982873,33064.93318707,53425.333957920004 2025-07-04,00:23:23.000,185,11065602,3685,0,1751588602,13278.365311459995,22464.296412209995,53425.22915112001 2025-07-04,00:23:24.000,185,11065642,3405,0,1751588603,13278.33836622,29838.729663449994,53425.32697080001 2025-07-04,00:23:25.000,185,11065354,3725,0,1751588604,13278.365311459995,29838.65212302,53425.117357200004 2025-07-04,00:23:26.000,185,11065766,3845,0,1751588605,13278.244057879994,29838.757859970006,53425.01255040001 2025-07-04,00:23:27.000,185,11065497,4085,0,1751588606,13278.149749539989,29838.68031954,53425.18024128001 2025-07-04,00:23:28.000,185,11065282,3565,0,1751588607,13278.183431089994,28455.859536570002,53424.95665344 2025-07-04,00:23:29.000,185,11065236,3885,0,1751588608,13278.176694779999,28455.669210060005,53425.14530568 2025-07-04,00:23:30.000,185,11065799,4365,0,1751588609,13278.122804299994,28455.908880479998,53425.10338296 2025-07-04,00:23:31.000,185,11065454,3645,0,1751588610,13278.149749539989,29838.059996099997,53424.96364056001 2025-07-04,00:23:32.000,185,11065698,4004,0,1751588611,13277.833142969997,32142.7730496,53424.92171784001 2025-07-04,00:23:33.000,185,11065787,4325,0,1751588612,13277.833142969997,25229.00749299,53425.15927992001 2025-07-04,00:23:34.000,185,11065484,3765,0,1751588613,13277.738834629992,30298.99555767,53424.92870496 2025-07-04,00:23:35.000,185,11065431,4485,0,1751588614,13277.860088209993,27533.59366215,53424.77498832001 2025-07-04,00:23:36.000,185,11065350,3885,0,1751588615,13277.705153080002,27533.43153216,53424.89376936001 2025-07-04,00:23:37.000,185,11065678,3804,0,1751588616,13277.577163189992,27072.242201910005,53424.48851640001 2025-07-04,00:23:38.000,185,11065621,4285,0,1751588617,13277.718625699992,29376.962304540008,53424.53742624001 2025-07-04,00:23:39.000,185,11065454,3924,0,1751588618,13277.516536399991,32603.095336860002,53424.48152928 2025-07-04,00:23:40.000,185,11065600,3444,0,1751588619,13277.509800089996,30298.480971180004,53424.2090316 2025-07-04,00:23:41.000,185,11065449,4325,0,1751588620,13277.388546509996,33985.683498540006,53424.12518616001 2025-07-04,00:23:42.000,185,11065471,3804,0,1751588621,13277.37507388999,29837.686392210002,53424.46056792001 2025-07-04,00:23:43.000,185,11065532,2965,0,1751588622,13277.40201913,29837.770981769994,53424.43261944 2025-07-04,00:23:44.000,185,11065551,3924,0,1751588623,13277.37507388999,27994.10627592,53424.37672248 2025-07-04,00:23:45.000,185,11065497,3085,0,1751588624,13277.37507388999,29376.849518460003,53424.30685128 2025-07-04,00:23:46.000,185,11065498,3325,0,1751588625,13277.408755439996,30298.650150300004,53424.27191568001 2025-07-04,00:23:47.000,185,11065507,4205,0,1751588626,13277.36160127,30759.50112231,53424.278902800004 2025-07-04,00:23:48.000,185,11065584,3804,0,1751588627,13277.37507388999,26611.341885989998,53424.19505736 2025-07-04,00:23:49.000,185,11065505,4125,0,1751588628,13277.30097448,33063.882866700005,53424.1391604 2025-07-04,00:23:50.000,185,11065497,4325,0,1751588629,13277.247083999995,26611.341885989998,53424.10422480001 2025-07-04,00:23:51.000,185,11065553,4365,0,1751588630,13277.1797209,29376.602798909997,53424.013392240005 2025-07-04,00:23:52.000,185,11065563,4365,0,1751588631,13277.15951197,30298.509167700002,53423.999418 2025-07-04,00:23:53.000,185,11065456,3965,0,1751588632,13277.125830419995,28915.709532120003,53423.98544376001 2025-07-04,00:23:54.000,185,11065566,3525,0,1751588633,13277.1797209,28454.802167069996,53423.775830160004 2025-07-04,00:23:55.000,185,11065512,3444,0,1751588634,13277.085412559994,33524.649249149996,53423.88063696 2025-07-04,00:23:56.000,185,11065435,4165,0,1751588635,13277.03825839,29837.658195690005,53423.91557256001 2025-07-04,00:23:57.000,185,11065529,4405,0,1751588636,13276.99110421999,26150.51206137,53423.71993320001 2025-07-04,00:23:58.000,185,11065559,4085,0,1751588637,13276.923741119994,32141.948301390003,53423.66403624 2025-07-04,00:23:59.000,185,11065587,4245,0,1751588638,13276.856378019998,26150.208948779997,53423.28673176001 2025-07-04,00:24:00.000,185,11065438,3645,0,1751588639,13276.890059569989,30298.38228336,53423.657049120004 2025-07-04,00:24:01.000,185,11065423,4485,0,1751588640,13276.755333369998,33063.671392799995,53422.99327272 2025-07-04,00:24:02.000,185,11065583,4045,0,1751588641,13276.593661929997,27532.80415959,53423.007246960005 2025-07-04,00:24:03.000,185,11065515,4045,0,1751588642,13276.593661929997,27071.9813841,53422.92340152 2025-07-04,00:24:04.000,185,11065479,4045,0,1751588643,13276.634079789997,34446.08332623,53422.902440159996 2025-07-04,00:24:05.000,185,11065586,3645,0,1751588644,13276.553244069997,29837.22114963,53423.174937840005 2025-07-04,00:24:06.000,185,11065520,4085,0,1751588645,13276.573452999997,29837.200002240003,53423.272757520004 2025-07-04,00:24:07.000,185,11065615,4125,0,1751588646,13276.539771449992,29376.222145890002,53423.0212212 2025-07-04,00:24:08.000,185,11065547,3485,0,1751588647,13276.452199419997,30298.100318159995,53422.88147880001 2025-07-04,00:24:09.000,185,11065197,4405,0,1751588648,13276.640816099993,28915.40641953,53422.95135000001 2025-07-04,00:24:10.000,185,11065306,3845,0,1751588649,13276.667761340002,31219.788163920006,53423.007246960005 2025-07-04,00:24:11.000,185,11065694,3965,0,1751588650,13276.553244069997,30759.0288306,53423.20987344 2025-07-04,00:24:12.000,185,11065749,4045,0,1751588651,13276.627343480002,26610.862545149997,53423.0910924 2025-07-04,00:24:13.000,185,11065487,4004,0,1751588652,13276.714915509998,26610.404351699995,53423.15397648 2025-07-04,00:24:14.000,185,11065403,4285,0,1751588653,13276.856378019998,26610.53123604,53423.070131039996 2025-07-04,00:24:15.000,185,11065320,3165,0,1751588654,13276.809223849988,30758.824405830004,53423.20288632 2025-07-04,00:24:16.000,185,11065360,3645,0,1751588655,13277.166248279995,29836.946233559996,53423.126028000006 2025-07-04,00:24:17.000,185,11065581,4004,0,1751588656,13276.930477429989,28915.40641953,53423.0910924 2025-07-04,00:24:18.000,185,11065589,3924,0,1751588657,13277.26055662,28454.541349260006,53423.21686056001 2025-07-04,00:24:19.000,185,11065201,4085,0,1751588658,13277.186457209995,31219.957343040005,53423.04218256 2025-07-04,00:24:20.000,185,11065464,3605,0,1751588659,13277.287501859995,29836.847545740005,53423.16795072001 2025-07-04,00:24:21.000,185,11065532,3565,0,1751588660,13277.226875069995,30758.72571801,53423.04218256 2025-07-04,00:24:22.000,185,11065628,3485,0,1751588661,13277.29423816999,31219.745869139995,53423.0910924 2025-07-04,00:24:23.000,185,11065405,4165,0,1751588662,13277.42222806,29376.22919502,53423.056156800005 2025-07-04,00:24:24.000,185,11065556,3885,0,1751588663,13277.536745329991,25689.17469939,53423.056156800005 2025-07-04,00:24:25.000,185,11065520,3605,0,1751588664,13277.563690570001,27071.67122238,53423.19589920001 2025-07-04,00:24:26.000,185,11065516,3804,0,1751588665,13277.624317360001,31219.830458700002,53423.11904088001 2025-07-04,00:24:27.000,185,11065462,3725,0,1751588666,13277.657998909992,31680.646185060003,53423.06314392 2025-07-04,00:24:28.000,185,11065563,4405,0,1751588667,13277.792725109997,25228.119302609994,53423.09807952001 2025-07-04,00:24:29.000,185,11065396,3804,0,1751588668,13277.833142969997,30758.782111049994,53423.08410528 2025-07-04,00:24:30.000,185,11065454,3645,0,1751588669,13277.893769759998,32141.454862290004,53423.18192496 2025-07-04,00:24:31.000,185,11065458,3845,0,1751588670,13277.927451309988,27993.394313790006,53423.21686056001 2025-07-04,00:24:32.000,185,11065496,3725,0,1751588671,13277.961132859993,25688.850439410002,53423.223847680005 2025-07-04,00:24:33.000,185,11065415,4085,0,1751588672,13278.075650129998,27071.487945,53423.20288632 2025-07-04,00:24:34.000,185,11065500,3804,0,1751588673,13278.156485849999,31680.448809420006,53423.126028000006 2025-07-04,00:24:35.000,185,11065582,3365,0,1751588674,13278.19016739999,28454.097254070002,53423.09807952001 2025-07-04,00:24:36.000,185,11065561,4125,0,1751588675,13278.196903709999,28454.054959290006,53423.16795072001 2025-07-04,00:24:37.000,185,11065562,2925,0,1751588676,13278.29794836,30297.515240370005,53423.237821919996 2025-07-04,00:24:38.000,185,11065393,4285,0,1751588677,13278.237321569999,29836.671317490007,53423.2308348 2025-07-04,00:24:39.000,185,11065493,3924,0,1751588678,13278.183431089994,26610.404351699995,53423.28673176001 2025-07-04,00:24:40.000,185,11065538,3685,0,1751588679,13278.33162990999,27992.99251338,53423.25878328 2025-07-04,00:24:41.000,185,11065455,4125,0,1751588680,13278.29794836,27992.907923820007,53423.41249992001 2025-07-04,00:24:42.000,185,11065547,4485,0,1751588681,13278.324893599995,31219.153742220005,53423.3705772 2025-07-04,00:24:43.000,185,11065511,4565,0,1751588682,13278.31815729,32140.799293200005,53423.37756432 2025-07-04,00:24:44.000,185,11065530,3804,0,1751588683,13278.35183883999,28914.546425670007,53423.36359008001 2025-07-04,00:24:45.000,185,11065453,3685,0,1751588684,13278.345102529995,24305.564413860004,53423.41948704 2025-07-04,00:24:46.000,185,11065354,3685,0,1751588685,13278.345102529995,27531.83137965,53423.35660296 2025-07-04,00:24:47.000,185,11065480,3525,0,1751588686,13278.41246562999,32601.417643919995,53423.43346128001 2025-07-04,00:24:48.000,185,11065488,3565,0,1751588687,13278.4596198,28453.350046289997,53423.39852568 2025-07-04,00:24:49.000,185,11065436,3765,0,1751588688,13278.4596198,32140.432738439995,53423.475384 2025-07-04,00:24:50.000,185,11065481,4405,0,1751588689,13278.50003766,26609.657143920005,53423.45442264001 2025-07-04,00:24:51.000,185,11065415,4125,0,1751588690,13278.466356109995,29375.030842919994,53423.41948704 2025-07-04,00:24:52.000,185,11065583,4485,0,1751588691,13278.54045552,29375.10838335,53423.391538560005 2025-07-04,00:24:53.000,185,11065617,4205,0,1751588692,13278.486565039995,27992.463828630003,53423.489358240004 2025-07-04,00:24:54.000,185,11065381,4085,0,1751588693,13278.47982873,27070.70549157,53423.36359008001 2025-07-04,00:24:55.000,185,11065278,3685,0,1751588694,13278.722335890001,25227.019638330006,53423.6151264 2025-07-04,00:24:56.000,185,11065415,4245,0,1751588695,13278.708863269996,28453.385291939994,53423.475384 2025-07-04,00:24:57.000,185,11065289,4165,0,1751588696,13278.863798400002,32139.953397599995,53423.5452552 2025-07-04,00:24:58.000,185,11065241,4485,0,1751588697,13278.70212696,27070.007627700004,53423.44743552 2025-07-04,00:24:59.000,185,11065430,3725,0,1751588698,13278.836853159992,30296.77508172,53423.53826808 2025-07-04,00:25:00.000,185,11065310,3965,0,1751588699,13278.985051980002,27070.37418246,53423.81775288001 2025-07-04,00:25:01.000,185,11065646,3765,0,1751588700,13279.005260910002,32140.05208542,53423.70595896 2025-07-04,00:25:02.000,185,11065375,4125,0,1751588701,13278.937897809992,27992.407435589994,53423.64307488 2025-07-04,00:25:03.000,185,11065481,4485,0,1751588702,13279.092832939998,28453.187916299998,53423.62211352001 2025-07-04,00:25:04.000,185,11065525,4325,0,1751588703,13279.200613899993,31679.447832959995,53423.71294608 2025-07-04,00:25:05.000,185,11065525,3645,0,1751588704,13279.234295449998,30757.527365910006,53423.775830160004 2025-07-04,00:25:06.000,185,11065441,4365,0,1751588705,13279.207350209988,30757.492120259994,53423.86666272001 2025-07-04,00:25:07.000,185,11065418,3605,0,1751588706,13279.227559139988,31218.441780089997,53423.796791520006 2025-07-04,00:25:08.000,185,11065412,3885,0,1751588707,13279.254504379998,26609.480915670007,53423.726920320005 2025-07-04,00:25:09.000,185,11065502,3845,0,1751588708,13279.281449619994,32601.100433069994,53423.95050816 2025-07-04,00:25:10.000,185,11065454,3845,0,1751588709,13279.348812719989,23844.29049405,53424.00640512001 2025-07-04,00:25:11.000,185,11065535,3885,0,1751588710,13279.369021649989,32601.079285679996,53424.07627632 2025-07-04,00:25:12.000,185,11065483,3845,0,1751588711,13279.382494269994,26148.601747139997,53424.10422480001 2025-07-04,00:25:13.000,185,11065552,3725,0,1751588712,13279.395966889999,25687.962249029995,53424.02736648 2025-07-04,00:25:14.000,185,11065526,3325,0,1751588713,13279.44985736999,30296.845573020008,53424.0692892 2025-07-04,00:25:15.000,185,11065543,3325,0,1751588714,13279.42964843999,30296.831474759994,53424.11819904 2025-07-04,00:25:16.000,185,11065459,4085,0,1751588715,13279.40943950999,35827.480184939996,53424.08326344001 2025-07-04,00:25:17.000,185,11065482,3444,0,1751588716,13279.42964843999,27070.70549157,53424.1391604 2025-07-04,00:25:18.000,185,11065527,4205,0,1751588717,13279.436384749999,29836.058043180004,53424.229992960005 2025-07-04,00:25:19.000,185,11065472,3765,0,1751588718,13279.342076409994,28914.243313080005,53424.22300584001 2025-07-04,00:25:20.000,185,11065452,3965,0,1751588719,13279.335340099999,27070.888768949997,53424.25794144 2025-07-04,00:25:21.000,185,11065446,3645,0,1751588720,13279.274713309998,27070.966309380005,53424.3138384 2025-07-04,00:25:22.000,185,11065422,3965,0,1751588721,13279.227559139988,28914.546425670007,53424.35576112 2025-07-04,00:25:23.000,185,11065514,3765,0,1751588722,13279.214086519998,25688.497982910005,53424.467555040006 2025-07-04,00:25:24.000,185,11065442,3645,0,1751588723,13279.207350209988,26149.54633056,53424.36973536001 2025-07-04,00:25:25.000,185,11065518,3205,0,1751588724,13279.173668659998,29836.685415750006,53424.33479976 2025-07-04,00:25:26.000,185,11065506,3725,0,1751588725,13279.086096630002,28454.047910160007,53424.446593680004 2025-07-04,00:25:27.000,185,11065455,4245,0,1751588726,13279.065887700002,30297.839500350005,53424.36973536001 2025-07-04,00:25:28.000,185,11065411,4085,0,1751588727,13279.011997219997,22923.61772301,53424.40467096 2025-07-04,00:25:29.000,185,11065494,3605,0,1751588728,13278.904216260002,33524.057122230006,53424.4535808 2025-07-04,00:25:30.000,185,11065540,3725,0,1751588729,13278.944634120002,28454.513152739994,53424.4535808 2025-07-04,00:25:31.000,185,11065475,3965,0,1751588730,13278.823380540001,30298.22015337,53424.53742624001 2025-07-04,00:25:32.000,185,11065529,4205,0,1751588731,13278.749281129996,24767.522099280002,53424.50249064 2025-07-04,00:25:33.000,185,11065466,3565,0,1751588732,13278.70212696,27072.087121050004,53424.53742624001 2025-07-04,00:25:34.000,185,11065254,3565,0,1751588733,13278.70212696,26150.385177029995,53424.54441336 2025-07-04,00:25:35.000,185,11065271,4125,0,1751588734,13278.425938249995,32142.547477440006,53424.684155760006 2025-07-04,00:25:36.000,185,11065393,4205,0,1751588735,13278.45288348999,26150.540257889996,53424.41864520001 2025-07-04,00:25:37.000,185,11065567,4285,0,1751588736,13278.446147179995,27533.537269110006,53424.36973536001 2025-07-04,00:25:38.000,185,11065354,3565,0,1751588737,13278.109331679989,29838.36310869,53424.3837096 2025-07-04,00:25:39.000,185,11065266,2805,0,1751588738,13278.29121204999,28916.428543379996,53424.781975440004 2025-07-04,00:25:40.000,185,11065383,4165,0,1751588739,13278.223848949994,28916.470838160007,53424.57236184 2025-07-04,00:25:41.000,185,11065637,4325,0,1751588740,13277.981341789993,30299.376210689996,53424.29287704001 2025-07-04,00:25:42.000,185,11065477,4245,0,1751588741,13277.853351899998,29838.391305209996,53424.36274824 2025-07-04,00:25:43.000,185,11065482,3845,0,1751588742,13277.981341789993,31221.113400360002,53424.4535808 2025-07-04,00:25:44.000,185,11065588,3765,0,1751588743,13277.785988800002,24768.98831832,53424.48152928 2025-07-04,00:25:45.000,185,11065478,4004,0,1751588744,13277.772516179997,30299.48899677,53424.327812640004 2025-07-04,00:25:46.000,185,11065481,4325,0,1751588745,13277.691680459997,26151.76680651,53424.32082552001 2025-07-04,00:25:47.000,185,11065497,4045,0,1751588746,13277.530009019996,29838.99753039,53424.55838760001 2025-07-04,00:25:48.000,185,11065524,3485,0,1751588747,13277.563690570001,25691.070915360004,53424.62127168 2025-07-04,00:25:49.000,185,11065443,3845,0,1751588748,13277.476118539991,28456.705432169998,53424.684155760006 2025-07-04,00:25:50.000,185,11065443,4004,0,1751588749,13277.388546509996,31222.198966380005,53424.67018152 2025-07-04,00:25:51.000,185,11065468,3565,0,1751588750,13277.36160127,29378.936060940003,53424.76101408 2025-07-04,00:25:52.000,185,11065472,3565,0,1751588751,13277.287501859995,30761.693401740005,53424.71909136 2025-07-04,00:25:53.000,185,11065478,3765,0,1751588752,13277.206666139995,28918.056892409993,53424.7680012 2025-07-04,00:25:54.000,185,11065375,4325,0,1751588753,13277.13256672999,29379.091141800003,53424.75402696001 2025-07-04,00:25:55.000,185,11065466,3725,0,1751588754,13277.13930304,27996.587569680007,53424.71909136 2025-07-04,00:25:56.000,185,11065617,4485,0,1751588755,13277.07867625,32605.576630619995,53424.72607848001 2025-07-04,00:25:57.000,185,11065485,4365,0,1751588756,13276.997840529999,27996.65101185,53424.64223304 2025-07-04,00:25:58.000,185,11065495,4365,0,1751588757,13277.03152207999,30762.257332139998,53424.69813 2025-07-04,00:25:59.000,185,11065418,4085,0,1751588758,13276.869850639989,23848.745544210004,53424.77498832001 2025-07-04,00:26:00.000,185,11065527,4325,0,1751588759,13276.829432779989,28457.931980790003,53424.75402696001 2025-07-04,00:26:01.000,185,11065556,3804,0,1751588760,13276.883323259994,27997.13740182,53424.81691104 2025-07-04,00:26:02.000,185,11065507,3924,0,1751588761,13276.795751229998,30762.680279940003,53424.82389816001 2025-07-04,00:26:03.000,185,11065539,4085,0,1751588762,13276.842905399993,26153.71236639,53424.900756480005 2025-07-04,00:26:04.000,185,11065508,3685,0,1751588763,13276.842905399993,33067.576610820004,53424.92870496 2025-07-04,00:26:05.000,185,11065443,4445,0,1751588764,13276.748597059988,29841.175711560005,53424.89376936001 2025-07-04,00:26:06.000,185,11065573,3765,0,1751588765,13276.667761340002,27997.567398750005,53424.900756480005 2025-07-04,00:26:07.000,185,11065555,3804,0,1751588766,13276.687970270003,27997.659037439997,53424.9077436 2025-07-04,00:26:08.000,185,11065400,3525,0,1751588767,13276.661025029993,31224.116329740005,53424.93569208 2025-07-04,00:26:09.000,185,11065522,3525,0,1751588768,13276.634079789997,28458.60869727,53424.92171784001 2025-07-04,00:26:10.000,185,11065419,3804,0,1751588769,13276.627343480002,31224.250263210008,53425.068447360005 2025-07-04,00:26:11.000,185,11065460,3885,0,1751588770,13276.627343480002,25693.36188261,53425.166267040004 2025-07-04,00:26:12.000,185,11065490,3725,0,1751588771,13276.539771449992,33068.02070601001,53425.068447360005 2025-07-04,00:26:13.000,185,11065352,4085,0,1751588772,13276.465672040002,29380.641950399993,53424.91473072 2025-07-04,00:26:14.000,185,11065637,4365,0,1751588773,13276.492617279997,27998.42034348,53424.98460192 2025-07-04,00:26:15.000,185,11065540,3765,0,1751588774,13276.330945839996,29841.619806749994,53424.92870496 2025-07-04,00:26:16.000,185,11065488,3845,0,1751588775,13276.344418460001,27998.519031300006,53425.13133144001 2025-07-04,00:26:17.000,185,11065605,4405,0,1751588776,13276.344418460001,22006.272141330002,53424.98460192 2025-07-04,00:26:18.000,185,11065554,4004,0,1751588777,13276.344418460001,30302.85848091,53425.10338296 2025-07-04,00:26:19.000,185,11065392,3885,0,1751588778,13276.324209530001,27076.6338099,53424.9776148 2025-07-04,00:26:20.000,185,11065223,4565,0,1751588779,13276.330945839996,25693.67204433,53424.949666320004 2025-07-04,00:26:21.000,185,11065487,4525,0,1751588780,13276.324209530001,32146.502039369996,53425.166267040004 2025-07-04,00:26:22.000,185,11065576,3485,0,1751588781,13276.324209530001,32146.516137629995,53425.19421552 2025-07-04,00:26:23.000,185,11065257,3965,0,1751588782,13276.378100009992,25693.904665619993,53425.07543448 2025-07-04,00:26:24.000,185,11065404,3645,0,1751588783,13276.14232916,30302.943070470006,53425.354919280006 2025-07-04,00:26:25.000,185,11065703,4165,0,1751588784,13276.330945839996,28459.461641999995,53425.18024128001 2025-07-04,00:26:26.000,185,11065568,3565,0,1751588785,13276.290527979996,29842.268326710007,53425.25709960001 2025-07-04,00:26:27.000,185,11065353,4125,0,1751588786,13276.216428569991,28459.764754589996,53425.06146024001 2025-07-04,00:26:28.000,185,11065321,4045,0,1751588787,13276.256846429991,26155.023504569996,53425.31998368 2025-07-04,00:26:29.000,185,11065508,3525,0,1751588788,13276.13559284999,24772.400097239995,53425.29902232001 2025-07-04,00:26:30.000,185,11065256,3685,0,1751588789,13276.16253809,32147.171706719993,53425.285048080004 2025-07-04,00:26:31.000,185,11065373,4245,0,1751588790,13276.128856539995,28460.03262153,53425.38286776 2025-07-04,00:26:32.000,185,11065448,3804,0,1751588791,13276.20295595,27999.04771605,53425.31299656 2025-07-04,00:26:33.000,185,11065502,4045,0,1751588792,13276.16253809,24311.83813956,53425.39684200001 2025-07-04,00:26:34.000,185,11065340,3845,0,1751588793,13276.09517498999,27538.471660109994,53425.39684200001 2025-07-04,00:26:35.000,185,11065386,3804,0,1751588794,13276.05475712999,33530.54937096,53425.31299656 2025-07-04,00:26:36.000,185,11065595,4365,0,1751588795,13276.04128451,30765.084033270003,53425.39684200001 2025-07-04,00:26:37.000,185,11065604,3804,0,1751588796,13275.946976169995,27999.477712980006,53425.36889352 2025-07-04,00:26:38.000,185,11065490,4085,0,1751588797,13275.94023986,31226.174675700007,53425.34094504 2025-07-04,00:26:39.000,185,11065531,4325,0,1751588798,13275.906558309995,31687.011549450006,53425.36889352 2025-07-04,00:26:40.000,185,11065438,3605,0,1751588799,13275.899822,31226.42139525,53425.34094504 2025-07-04,00:26:41.000,185,11065382,3725,0,1751588800,13275.805513659994,23390.728322459996,53425.27107384 2025-07-04,00:26:42.000,185,11065345,3885,0,1751588801,13275.670787459989,28921.870471739996,53425.354919280006 2025-07-04,00:26:43.000,185,11065376,3485,0,1751588802,13275.697732699999,30765.690258450006,53425.46671320001 2025-07-04,00:26:44.000,185,11065455,4085,0,1751588803,13275.589951739988,30304.78994253,53425.38286776 2025-07-04,00:26:45.000,185,11065538,3645,0,1751588804,13275.522588639993,31687.645971150007,53425.41081624 2025-07-04,00:26:46.000,185,11065461,4085,0,1751588805,13275.448489230002,31226.787950009995,53425.38985488 2025-07-04,00:26:47.000,185,11065411,4004,0,1751588806,13275.448489230002,30304.987318169995,53425.31998368 2025-07-04,00:26:48.000,185,11065439,4125,0,1751588807,13275.387862440002,30305.08600599,53425.36889352 2025-07-04,00:26:49.000,185,11065512,3804,0,1751588808,13275.293554099997,29844.2632305,53425.36889352 2025-07-04,00:26:50.000,185,11065550,3885,0,1751588809,13275.354180889997,31688.01957504,53425.32697080001 2025-07-04,00:26:51.000,185,11065455,4125,0,1751588810,13275.199245759992,31227.091062599997,53425.2920352 2025-07-04,00:26:52.000,185,11065521,4325,0,1751588811,13275.131882659996,30305.283381629997,53425.3619064 2025-07-04,00:26:53.000,185,11065446,3965,0,1751588812,13275.071255869996,27539.67001221,53425.41081624 2025-07-04,00:26:54.000,185,11065479,4325,0,1751588813,13274.990420149996,29844.516999180007,53425.34094504 2025-07-04,00:26:55.000,185,11065523,4365,0,1751588814,13274.8220124,26618.087903399995,53425.41780336 2025-07-04,00:26:56.000,185,11065359,4485,0,1751588815,13274.80180347,30766.359925800003,53425.34793216001 2025-07-04,00:26:57.000,185,11065340,3924,0,1751588816,13274.667077269994,26157.081850529998,53425.43876472 2025-07-04,00:26:58.000,185,11065464,3645,0,1751588817,13274.667077269994,27079.03756323,53425.38985488 2025-07-04,00:26:59.000,185,11065516,3685,0,1751588818,13274.512142139989,27079.03756323,53425.29902232001 2025-07-04,00:27:00.000,185,11065326,3605,0,1751588819,13274.424570109994,29383.687174560007,53425.34094504 2025-07-04,00:27:01.000,185,11065490,4004,0,1751588820,13274.296580219998,30766.359925800003,53425.285048080004 2025-07-04,00:27:02.000,185,11065442,3605,0,1751588821,13274.168590330002,28922.659974299997,53425.26408672 2025-07-04,00:27:03.000,185,11065461,4004,0,1751588822,13274.047336750002,29383.581437610002,53425.26408672 2025-07-04,00:27:04.000,185,11065237,3965,0,1751588823,13273.905874240001,31227.175652160004,53425.24312536 2025-07-04,00:27:05.000,185,11065553,4565,0,1751588824,13273.80482959,25696.118092439996,53425.07543448 2025-07-04,00:27:06.000,185,11065553,4205,0,1751588825,13273.70378494,28461.449496660003,53425.236138240005 2025-07-04,00:27:07.000,185,11065348,3765,0,1751588826,13273.47475039999,26156.990211840006,53425.06146024001 2025-07-04,00:27:08.000,185,11065250,4004,0,1751588827,13273.47475039999,28000.563278999995,53425.15927992001 2025-07-04,00:27:09.000,185,11065767,4405,0,1751588828,13273.299606339999,30305.050760340004,53425.07543448 2025-07-04,00:27:10.000,185,11065574,3965,0,1751588829,13273.299606339999,29383.024556339995,53424.970627680006 2025-07-04,00:27:11.000,185,11065190,3645,0,1751588830,13273.043626559993,30304.881581220005,53425.15927992001 2025-07-04,00:27:12.000,185,11065536,3725,0,1751588831,13273.023417629993,29382.897672000006,53424.87979512 2025-07-04,00:27:13.000,185,11065298,4004,0,1751588832,13273.232243239989,29843.720447490006,53425.06146024001 2025-07-04,00:27:14.000,185,11065181,4285,0,1751588833,13273.023417629993,25234.815976109996,53425.09639584 2025-07-04,00:27:15.000,185,11065473,3485,0,1751588834,13273.009945010002,25695.60350595,53425.04049888001 2025-07-04,00:27:16.000,185,11065462,4285,0,1751588835,13272.828064640002,33531.32477526,53425.12434432 2025-07-04,00:27:17.000,185,11065528,3804,0,1751588836,13272.673129509996,26156.595460559998,53425.00556328 2025-07-04,00:27:18.000,185,11065438,3965,0,1751588837,13272.54513962,25695.624653339997,53424.92870496 2025-07-04,00:27:19.000,185,11065465,4485,0,1751588838,13272.42388604,29383.228981110005,53424.74703984 2025-07-04,00:27:20.000,185,11065431,3965,0,1751588839,13272.37673186999,28000.429345530007,53424.71210424 2025-07-04,00:27:21.000,185,11065477,4245,0,1751588840,13272.18137888,34914.335884739994,53424.67018152 2025-07-04,00:27:22.000,185,11065502,2965,0,1751588841,13272.087070539994,32148.905792699996,53424.69813 2025-07-04,00:27:23.000,185,11065426,3405,0,1751588842,13271.959080649998,29383.341767189995,53424.635245920006 2025-07-04,00:27:24.000,185,11065470,3845,0,1751588843,13271.736782419997,32610.045779039996,53424.55838760001 2025-07-04,00:27:25.000,185,11065441,4485,0,1751588844,13271.689628250002,25696.125141569995,53424.467555040006 2025-07-04,00:27:26.000,185,11065444,3285,0,1751588845,13271.595319909997,29844.376016580005,53424.40467096 2025-07-04,00:27:27.000,185,11065461,4445,0,1751588846,13271.453857399996,31688.111213729993,53424.17409600001 2025-07-04,00:27:28.000,185,11065456,3804,0,1751588847,13271.20461393,31227.182701290003,53423.81775288001 2025-07-04,00:27:29.000,185,11065538,3845,0,1751588848,13271.17766868999,28922.695219949994,53424.28588992 2025-07-04,00:27:30.000,185,11065434,4085,0,1751588849,13271.12377821,24313.388948160005,53424.09723768 2025-07-04,00:27:31.000,185,11065437,4325,0,1751588850,13270.968843079994,31227.436469969995,53424.02736648 2025-07-04,00:27:32.000,185,11065449,4365,0,1751588851,13270.962106769999,27078.967071930005,53423.80377864 2025-07-04,00:27:33.000,185,11065552,3085,0,1751588852,13270.941897839999,25696.202682000003,53423.83172712 2025-07-04,00:27:34.000,185,11065425,3965,0,1751588853,13270.834116879989,30305.600592479997,53424.02037936 2025-07-04,00:27:35.000,185,11065365,4605,0,1751588854,13270.712863299988,31688.435473710007,53424.03435360001 2025-07-04,00:27:36.000,185,11065307,4125,0,1751588855,13270.685918059993,34453.99949921999,53424.02037936 2025-07-04,00:27:37.000,185,11065533,4085,0,1751588856,13270.611818650003,31688.52006327,53423.93653392001 2025-07-04,00:27:38.000,185,11065569,4045,0,1751588857,13270.504037689992,29844.827160900008,53423.943521040004 2025-07-04,00:27:39.000,185,11065293,4045,0,1751588858,13270.524246619992,31688.68924239,53423.97845664 2025-07-04,00:27:40.000,185,11065329,4325,0,1751588859,13270.389520420002,26618.242984259996,53423.992430880004 2025-07-04,00:27:41.000,185,11065540,3924,0,1751588860,13270.524246619992,29383.983238019995,53424.09723768 2025-07-04,00:27:42.000,185,11065542,3444,0,1751588861,13270.355838869997,27079.439363640005,53423.964482400006 2025-07-04,00:27:43.000,185,11065200,4365,0,1751588862,13270.254794219996,27540.283286520003,53423.88063696 2025-07-04,00:27:44.000,185,11065610,3444,0,1751588863,13270.08638647,28001.352781559995,53423.83871424001 2025-07-04,00:27:45.000,185,11065506,3125,0,1751588864,13270.12680433,29844.855357420005,53423.31468024001 2025-07-04,00:27:46.000,185,11065091,4285,0,1751588865,13270.180694809991,29845.102076969997,53423.293718880006 2025-07-04,00:27:47.000,185,11065639,4445,0,1751588866,13270.14701326,28462.224900960005,53423.59416504 2025-07-04,00:27:48.000,185,11065305,4685,0,1751588867,13270.288475770001,33071.45363232,53423.46839688 2025-07-04,00:27:49.000,185,11065844,3885,0,1751588868,13270.200903739991,30305.769771599997,53423.845701360005 2025-07-04,00:27:50.000,185,11065653,4245,0,1751588869,13270.02575968,28922.984234279997,53423.6849976 2025-07-04,00:27:51.000,185,11065281,3685,0,1751588870,13270.18743112,31688.653996740002,53423.64307488 2025-07-04,00:27:52.000,185,11065483,4445,0,1751588871,13270.09985908999,26157.716272229998,53423.62211352001 2025-07-04,00:27:53.000,185,11065372,4325,0,1751588872,13270.12680433,24314.002222470008,53423.6151264 2025-07-04,00:27:54.000,185,11065434,3325,0,1751588873,13269.98534182,31227.951056460006,53423.53826808 2025-07-04,00:27:55.000,185,11065502,4085,0,1751588874,13270.03923229999,25235.809903440007,53423.64307488 2025-07-04,00:27:56.000,185,11065511,3924,0,1751588875,13270.052704919995,33071.86248186001,53423.63608776 2025-07-04,00:27:57.000,185,11065419,4004,0,1751588876,13270.02575968,34915.611777269994,53423.63608776 2025-07-04,00:27:58.000,185,11065407,3965,0,1751588877,13270.02575968,29845.158470010007,53423.559229440005 2025-07-04,00:27:59.000,185,11065424,4004,0,1751588878,13269.99881443999,33071.834285339995,53423.58019080001 2025-07-04,00:28:00.000,185,11065561,4125,0,1751588879,13270.012287059995,27079.538051459996,53423.608139280004 2025-07-04,00:28:01.000,185,11065395,4365,0,1751588880,13269.95839657999,28462.513915289994,53423.53826808 2025-07-04,00:28:02.000,185,11065357,4045,0,1751588881,13270.00555075,30306.1927194,53423.5452552 2025-07-04,00:28:03.000,185,11065349,4285,0,1751588882,13270.03923229999,29384.166515400007,53423.461409760006 2025-07-04,00:28:04.000,185,11065574,3804,0,1751588883,13269.95839657999,28923.357838170006,53423.45442264001 2025-07-04,00:28:05.000,185,11065369,3885,0,1751588884,13270.01902336999,30306.1927194,53423.45442264001 2025-07-04,00:28:06.000,185,11065457,4245,0,1751588885,13270.153749569996,28462.394080080005,53423.58019080001 2025-07-04,00:28:07.000,185,11065476,3125,0,1751588886,13270.04596861,32149.864474379996,53423.53128096001 2025-07-04,00:28:08.000,185,11065447,4205,0,1751588887,13270.05944122999,28923.364887300006,53423.46839688 2025-07-04,00:28:09.000,185,11065520,3765,0,1751588888,13270.153749569996,28923.41423121,53423.48237112001 2025-07-04,00:28:10.000,185,11065459,4285,0,1751588889,13270.18743112,32150.005456979998,53423.489358240004 2025-07-04,00:28:11.000,185,11065518,3804,0,1751588890,13270.173958499996,28462.549160940005,53423.461409760006 2025-07-04,00:28:12.000,185,11065287,3885,0,1751588891,13270.12680433,26618.82101292,53423.440448400004 2025-07-04,00:28:13.000,185,11065512,3565,0,1751588892,13270.200903739991,27079.82001666,53423.39852568 2025-07-04,00:28:14.000,185,11065490,3845,0,1751588893,13270.173958499996,31228.32466035,53423.38455144001 2025-07-04,00:28:15.000,185,11065372,3325,0,1751588894,13270.140276949991,29384.490775380007,53423.41948704 2025-07-04,00:28:16.000,185,11065524,3924,0,1751588895,13270.180694809991,32611.074952020004,53423.440448400004 2025-07-04,00:28:17.000,185,11065431,4245,0,1751588896,13270.200903739991,23392.44831018,53423.391538560005 2025-07-04,00:28:18.000,185,11065491,4205,0,1751588897,13270.173958499996,29384.56831581,53423.405512799996 2025-07-04,00:28:19.000,185,11065493,4205,0,1751588898,13270.180694809991,30306.453537210007,53423.440448400004 2025-07-04,00:28:20.000,185,11065522,3365,0,1751588899,13270.09985908999,30306.53812677,53423.34961584 2025-07-04,00:28:21.000,185,11065454,3405,0,1751588900,13270.06617754,28923.710294670003,53423.36359008001 2025-07-04,00:28:22.000,185,11065500,3725,0,1751588901,13269.94492396,31689.281369310003,53423.32865448 2025-07-04,00:28:23.000,185,11065521,4365,0,1751588902,13269.911242409995,32150.15348871,53423.237821919996 2025-07-04,00:28:24.000,185,11065535,3725,0,1751588903,13269.85735192999,25236.310391670006,53423.33564160001 2025-07-04,00:28:25.000,185,11065415,3565,0,1751588904,13269.810197759994,28001.832122399996,53423.342628720005 2025-07-04,00:28:26.000,185,11065561,3485,0,1751588905,13269.81693406999,28923.76668771,53423.27974464 2025-07-04,00:28:27.000,185,11065486,3525,0,1751588906,13269.88429717,25236.246949499997,53423.18192496 2025-07-04,00:28:28.000,185,11065584,3685,0,1751588907,13269.729362039994,32611.230032880005,53422.83256896001 2025-07-04,00:28:29.000,185,11065462,3085,0,1751588908,13269.79672513999,28923.90767031,53423.105066640004 2025-07-04,00:28:30.000,185,11065465,4085,0,1751588909,13269.709153109994,26619.342648539998,53422.87449168 2025-07-04,00:28:31.000,185,11065480,3804,0,1751588910,13269.682207869999,31228.895639880007,53423.11205376 2025-07-04,00:28:32.000,185,11065685,4325,0,1751588911,13269.722625729999,28001.994252389995,53423.007246960005 2025-07-04,00:28:33.000,185,11065853,4245,0,1751588912,13269.722625729999,27079.869360569995,53423.13301512 2025-07-04,00:28:34.000,185,11065792,3845,0,1751588913,13269.621581079999,28001.973104999997,53422.93038864001 2025-07-04,00:28:35.000,185,11065478,2965,0,1751588914,13269.661998939999,29384.864379270002,53422.9862856 2025-07-04,00:28:36.000,185,11065548,3845,0,1751588915,13269.77651620999,27080.369848799994,53423.14000224 2025-07-04,00:28:37.000,185,11065427,3804,0,1751588916,13269.87756085999,30767.960078310003,53423.18192496 2025-07-04,00:28:38.000,185,11065468,3965,0,1751588917,13269.77651620999,26619.603466350003,53423.0212212 2025-07-04,00:28:39.000,185,11065413,4325,0,1751588918,13269.79672513999,26158.63970826,53423.070131039996 2025-07-04,00:28:40.000,185,11065450,3685,0,1751588919,13269.76304359,29846.20174125,53423.00025984001 2025-07-04,00:28:41.000,185,11065444,3605,0,1751588920,13269.82367038,26158.766592600005,53423.01423408 2025-07-04,00:28:42.000,185,11065509,4685,0,1751588921,13269.85735192999,34916.570458949995,53422.9862856 2025-07-04,00:28:43.000,185,11065436,3885,0,1751588922,13269.94492396,30768.185650469997,53423.03519544 2025-07-04,00:28:44.000,185,11065474,4285,0,1751588923,13269.94492396,29385.51994836,53423.0212212 2025-07-04,00:28:45.000,185,11065502,3285,0,1751588924,13270.03923229999,29385.498800970003,53423.0212212 2025-07-04,00:28:46.000,185,11065434,3525,0,1751588925,13269.98534182,28924.647828960005,53422.958337120006 2025-07-04,00:28:47.000,185,11065533,4045,0,1751588926,13269.99881443999,29846.50485384,53422.9862856 2025-07-04,00:28:48.000,185,11065561,4205,0,1751588927,13269.95839657999,32612.23100934,53422.9862856 2025-07-04,00:28:49.000,185,11065557,3965,0,1751588928,13270.01902336999,31690.2893949,53422.96532424 2025-07-04,00:28:50.000,185,11065516,3845,0,1751588929,13270.01902336999,31690.303493159998,53423.007246960005 2025-07-04,00:28:51.000,185,11065443,4285,0,1751588930,13269.98534182,25698.225782309994,53422.97231136 2025-07-04,00:28:52.000,185,11065569,4045,0,1751588931,13270.072913849996,30768.608598270002,53422.94436288 2025-07-04,00:28:53.000,185,11065417,3725,0,1751588932,13270.05944122999,28002.8894919,53422.9862856 2025-07-04,00:28:54.000,185,11065486,3765,0,1751588933,13270.052704919995,29846.716327739996,53422.97929848001 2025-07-04,00:28:55.000,185,11065436,3125,0,1751588934,13270.03923229999,29846.737475129994,53422.902440159996 2025-07-04,00:28:56.000,185,11065426,3804,0,1751588935,13270.02575968,28463.87439738,53423.0212212 2025-07-04,00:28:57.000,185,11065456,3725,0,1751588936,13270.03923229999,25698.211684049995,53423.070131039996 2025-07-04,00:28:58.000,185,11065460,3804,0,1751588937,13270.09985908999,27542.08081467,53422.96532424 2025-07-04,00:28:59.000,185,11065476,3804,0,1751588938,13269.98534182,27542.09491293,53422.937375760004 2025-07-04,00:29:00.000,185,11065044,3645,0,1751588939,13270.052704919995,34456.34685951,53422.79763336 2025-07-04,00:29:01.000,185,11065369,4125,0,1751588940,13270.14701326,31690.45857402,53423.2308348 2025-07-04,00:29:02.000,185,11065400,3645,0,1751588941,13270.180694809991,30768.48171393,53423.15397648 2025-07-04,00:29:03.000,185,11065746,3444,0,1751588942,13270.234585289996,27541.897537290002,53423.03519544 2025-07-04,00:29:04.000,185,11065696,3765,0,1751588943,13270.335629939997,29385.907650509995,53422.85353032 2025-07-04,00:29:05.000,185,11065378,3924,0,1751588944,13270.436674589997,29846.645836440002,53422.9862856 2025-07-04,00:29:06.000,185,11065265,4004,0,1751588945,13270.443410899992,28925.04258024,53422.96532424 2025-07-04,00:29:07.000,185,11065606,3165,0,1751588946,13270.456883519997,29386.15437006,53423.18192496 2025-07-04,00:29:08.000,185,11065398,3804,0,1751588947,13270.443410899992,28003.093916669997,53423.04218256 2025-07-04,00:29:09.000,185,11065372,3045,0,1751588948,13270.551191860002,26159.45035821,53423.00025984001 2025-07-04,00:29:10.000,185,11065549,4325,0,1751588949,13270.551191860002,29385.9992892,53423.11904088001 2025-07-04,00:29:11.000,185,11065624,3444,0,1751588950,13270.598346029998,33534.51803115,53422.94436288 2025-07-04,00:29:12.000,185,11065528,3885,0,1751588951,13270.524246619992,26620.29428109,53423.07711816001 2025-07-04,00:29:13.000,185,11065407,4565,0,1751588952,13270.564664479993,29386.076829629994,53423.14000224 2025-07-04,00:29:14.000,185,11065444,3285,0,1751588953,13270.699390679998,34456.33981038,53422.9862856 2025-07-04,00:29:15.000,185,11065595,4605,0,1751588954,13270.611818650003,25698.613484460002,53423.20288632 2025-07-04,00:29:16.000,185,11065534,3485,0,1751588955,13270.746544849993,32151.612658619997,53423.09807952001 2025-07-04,00:29:17.000,185,11065289,4245,0,1751588956,13270.874534739989,28003.382931,53423.20987344 2025-07-04,00:29:18.000,185,11065350,3845,0,1751588957,13270.968843079994,31229.896616340004,53423.237821919996 2025-07-04,00:29:19.000,185,11065397,4285,0,1751588958,13270.948634149994,32151.337742550008,53423.13301512 2025-07-04,00:29:20.000,185,11065372,3885,0,1751588959,13271.04294249,22932.774542879997,53423.2308348 2025-07-04,00:29:21.000,185,11065446,2844,0,1751588960,13270.989052009994,31229.523012449994,53423.293718880006 2025-07-04,00:29:22.000,185,11065471,3885,0,1751588961,13271.09683296999,22932.950771129996,53423.08410528 2025-07-04,00:29:23.000,185,11065753,2805,0,1751588962,13271.26524072,32151.73954296,53423.25878328 2025-07-04,00:29:24.000,185,11065438,2844,0,1751588963,13271.332603819996,28003.129162319994,53423.28673176001 2025-07-04,00:29:25.000,185,11065360,3804,0,1751588964,13271.373021679996,25698.268077090004,53423.30769312 2025-07-04,00:29:26.000,185,11065523,4765,0,1751588965,13271.575110979997,28924.86635199,53423.31468024001 2025-07-04,00:29:27.000,185,11065407,3725,0,1751588966,13271.581847289992,29385.787815300006,53423.405512799996 2025-07-04,00:29:28.000,185,11065467,4125,0,1751588967,13271.622265149992,29385.752569649994,53423.26577040001 2025-07-04,00:29:29.000,185,11065501,3965,0,1751588968,13271.615528839997,30768.657942179998,53423.41948704 2025-07-04,00:29:30.000,185,11065505,4165,0,1751588969,13271.682891939992,29385.717323999997,53423.31468024001 2025-07-04,00:29:31.000,185,11065506,3845,0,1751588970,13271.777200279997,29385.745520519995,53423.33564160001 2025-07-04,00:29:32.000,185,11065407,4405,0,1751588971,13271.831090760003,28924.85930286,53423.475384 2025-07-04,00:29:33.000,185,11065524,4045,0,1751588972,13271.871508619988,30307.701233219996,53423.35660296 2025-07-04,00:29:34.000,185,11065413,4245,0,1751588973,13271.891717549988,28924.943892420008,53423.342628720005 2025-07-04,00:29:35.000,185,11065553,4805,0,1751588974,13271.986025889993,25698.261027960005,53423.405512799996 2025-07-04,00:29:36.000,185,11065415,4325,0,1751588975,13272.053388989989,31229.551208970006,53423.559229440005 2025-07-04,00:29:37.000,185,11065409,4365,0,1751588976,13272.100543159999,29385.900601379995,53423.50333248001 2025-07-04,00:29:38.000,185,11065385,4205,0,1751588977,13272.167906259994,29846.800917300003,53423.475384 2025-07-04,00:29:39.000,185,11065486,3285,0,1751588978,13272.147697329994,31229.713338960006,53423.53826808 2025-07-04,00:29:40.000,185,11065452,3605,0,1751588979,13272.2622146,31690.796932259997,53423.51730672 2025-07-04,00:29:41.000,185,11065490,3565,0,1751588980,13272.2622146,28464.149313450005,53423.50333248001 2025-07-04,00:29:42.000,185,11065438,3725,0,1751588981,13272.28242353,25237.692021149996,53423.391538560005 2025-07-04,00:29:43.000,185,11065415,3845,0,1751588982,13272.329577699995,27542.39802552,53423.48237112001 2025-07-04,00:29:44.000,185,11065420,4004,0,1751588983,13272.41714972999,26620.548049770005,53423.489358240004 2025-07-04,00:29:45.000,185,11065555,4085,0,1751588984,13272.44409497,33073.82918913,53423.42647416 2025-07-04,00:29:46.000,185,11065535,4245,0,1751588985,13272.51819437999,33073.85033652,53423.489358240004 2025-07-04,00:29:47.000,185,11065421,4405,0,1751588986,13272.54513962,30308.30040927,53423.50333248001 2025-07-04,00:29:48.000,185,11065431,4325,0,1751588987,13272.551875929996,32152.113146849995,53423.461409760006 2025-07-04,00:29:49.000,185,11065507,4285,0,1751588988,13272.659656889991,29847.449437260002,53423.46839688 2025-07-04,00:29:50.000,185,11065494,3765,0,1751588989,13272.652920579996,29847.61861638,53423.50333248001 2025-07-04,00:29:51.000,185,11065510,4004,0,1751588990,13272.693338439996,27543.03949635,53423.45442264001 2025-07-04,00:29:52.000,185,11065483,4365,0,1751588991,13272.632711649996,28003.960959660006,53423.53826808 2025-07-04,00:29:53.000,185,11065440,3804,0,1751588992,13272.619239029991,31691.522992650003,53423.52429384 2025-07-04,00:29:54.000,185,11065404,4004,0,1751588993,13272.632711649996,29847.80894289,53423.56621656 2025-07-04,00:29:55.000,185,11065503,4645,0,1751588994,13272.686602130001,30769.687115160006,53423.461409760006 2025-07-04,00:29:56.000,185,11065594,3645,0,1751588995,13272.679865819991,27542.983103310005,53423.62211352001 2025-07-04,00:29:57.000,185,11065614,3685,0,1751588996,13272.666393200001,30769.694164290006,53423.60115216001 2025-07-04,00:29:58.000,185,11065482,3565,0,1751588997,13272.646184270001,30769.877441670003,53423.58717792 2025-07-04,00:29:59.000,185,11065496,3565,0,1751588998,13272.639447959991,32152.620684210007,53423.5452552 2025-07-04,00:30:00.000,185,11065425,3804,0,1751588999,13272.652920579996,32152.648880730005,53423.608139280004 2025-07-04,00:30:01.000,185,11065487,4125,0,1751589000,13272.62597534,27543.095889389995,53423.64307488 2025-07-04,00:30:02.000,185,11065418,4004,0,1751589001,13272.471040209995,28926.00126192,53423.53826808 2025-07-04,00:30:03.000,185,11065466,3885,0,1751589002,13272.551875929996,25238.270049810002,53423.58019080001 2025-07-04,00:30:04.000,185,11065419,4285,0,1751589003,13272.45756758999,28464.967012530004,53423.44743552 2025-07-04,00:30:06.000,185,11065348,3845,0,1751589005,13272.48451283,26159.92264992,53423.38455144001 2025-07-04,00:30:07.000,185,11065490,3924,0,1751589006,13272.34305032,26620.93575192,53423.489358240004 2025-07-04,00:30:08.000,185,11065494,3965,0,1751589007,13272.24200567,26159.76756906,53423.34961584 2025-07-04,00:30:09.000,185,11065379,4325,0,1751589008,13272.25547828999,29386.274205270005,53423.53128096001 2025-07-04,00:30:10.000,185,11065476,4004,0,1751589009,13272.29589614999,29847.012391199998,53423.46839688 2025-07-04,00:30:11.000,185,11065500,3845,0,1751589010,13272.309368769995,30768.989251289997,53423.440448400004 2025-07-04,00:30:12.000,185,11065453,4205,0,1751589011,13272.27568721999,28464.114067799994,53423.32166736 2025-07-04,00:30:13.000,185,11065510,3845,0,1751589012,13272.19485149999,26159.210687790008,53423.405512799996 2025-07-04,00:30:14.000,185,11065392,3525,0,1751589013,13272.268950909995,26620.089856320003,53423.475384 2025-07-04,00:30:15.000,185,11065487,4245,0,1751589014,13272.228533049994,26159.076754320005,53423.43346128001 2025-07-04,00:30:16.000,185,11065432,4004,0,1751589015,13272.15443363999,30768.368927849995,53423.475384 2025-07-04,00:30:17.000,185,11065504,3605,0,1751589016,13272.21506042999,25237.121041620005,53423.405512799996 2025-07-04,00:30:18.000,185,11065336,3525,0,1751589017,13272.27568721999,31229.241047250005,53423.51730672 2025-07-04,00:30:19.000,185,11065477,4085,0,1751589018,13272.28242353,26158.858231289996,53423.38455144001 2025-07-04,00:30:20.000,185,11065342,3005,0,1751589019,13272.167906259994,29385.019460130003,53423.34961584 2025-07-04,00:30:21.000,185,11065340,3725,0,1751589020,13272.23526935999,29384.984214480006,53423.342628720005 2025-07-04,00:30:22.000,185,11065404,3005,0,1751589021,13272.167906259994,28463.197680900004,53423.39852568 2025-07-04,00:30:23.000,185,11065471,4805,0,1751589022,13272.22179674,25697.422181489994,53423.45442264001 2025-07-04,00:30:24.000,185,11065375,4525,0,1751589023,13272.20158781,33533.06591037,53423.35660296 2025-07-04,00:30:25.000,185,11065514,3845,0,1751589024,13272.107279469994,27079.946901000003,53423.300706 2025-07-04,00:30:26.000,185,11065489,3685,0,1751589025,13272.188115189994,30767.403197039996,53423.41948704 2025-07-04,00:30:27.000,185,11065440,3965,0,1751589026,13272.147697329994,33993.92393151,53423.38455144001 2025-07-04,00:30:28.000,185,11065394,4004,0,1751589027,13272.20158781,28001.726385450005,53423.3705772 2025-07-04,00:30:29.000,185,11065525,4285,0,1751589028,13272.107279469994,28001.705238060007,53423.44743552 2025-07-04,00:30:30.000,185,11065539,4245,0,1751589029,13272.19485149999,30306.305505480006,53423.44743552 2025-07-04,00:30:31.000,185,11065491,4325,0,1751589030,13272.167906259994,29384.504873640006,53423.55224232001 2025-07-04,00:30:32.000,185,11065486,3804,0,1751589031,13272.100543159999,29845.56027042,53423.42647416 2025-07-04,00:30:33.000,185,11065432,3525,0,1751589032,13272.140961019999,32610.82118334,53423.678010480005 2025-07-04,00:30:34.000,185,11065394,3485,0,1751589033,13272.087070539994,29845.525024770002,53423.36359008001 2025-07-04,00:30:35.000,185,11065725,4045,0,1751589034,13272.060125299999,32150.12529219,53423.2308348 2025-07-04,00:30:36.000,185,11065418,3165,0,1751589035,13271.999498509998,31689.246123660007,53423.53826808 2025-07-04,00:30:37.000,185,11065704,3924,0,1751589036,13272.026443749994,27079.939851870004,53423.105066640004 2025-07-04,00:30:38.000,185,11065264,4004,0,1751589037,13271.810881830002,31689.563334510007,53423.41948704 2025-07-04,00:30:39.000,185,11065503,3965,0,1751589038,13271.743518729993,30306.904681529995,53423.26577040001 2025-07-04,00:30:40.000,185,11065483,4645,0,1751589039,13271.837827069998,28924.147340730007,53423.20288632 2025-07-04,00:30:41.000,185,11065290,3804,0,1751589040,13271.804145519993,29385.19568838,53423.32166736 2025-07-04,00:30:42.000,185,11065341,4325,0,1751589041,13271.689628250002,28924.05570204,53423.11205376 2025-07-04,00:30:43.000,185,11065495,4245,0,1751589042,13271.736782419997,28924.288323329994,53423.293718880006 2025-07-04,00:30:44.000,185,11065156,3804,0,1751589043,13271.595319909997,30767.953029180004,53423.293718880006 2025-07-04,00:30:45.000,185,11065702,4045,0,1751589044,13271.541429429992,30768.220896119994,53423.45442264001 2025-07-04,00:30:46.000,185,11065422,4045,0,1751589045,13271.581847289992,25697.880374939996,53423.16795072001 2025-07-04,00:30:47.000,185,11065366,3885,0,1751589046,13271.3864943,28463.57128479,53423.272757520004 2025-07-04,00:30:48.000,185,11065443,4445,0,1751589047,13271.413439539996,30307.63779105,53423.53826808 2025-07-04,00:30:49.000,185,11065455,4365,0,1751589048,13271.426912160001,30768.354829589996,53423.42647416 2025-07-04,00:30:50.000,185,11065249,4325,0,1751589049,13271.548165740001,29385.766667910008,53423.48237112001 2025-07-04,00:30:51.000,185,11065448,3965,0,1751589050,13271.25850440999,28463.923741289997,53423.293718880006 2025-07-04,00:30:52.000,185,11065541,4365,0,1751589051,13271.32586751,28463.966036070007,53423.0910924 2025-07-04,00:30:53.000,185,11065505,3885,0,1751589052,13271.420175849991,23854.631567760007,53423.30769312 2025-07-04,00:30:54.000,185,11065437,3924,0,1751589053,13271.03620617999,36761.15155169999,53423.18891208 2025-07-04,00:30:55.000,185,11065285,4045,0,1751589054,13271.21808654999,32612.618711489995,53423.20987344 2025-07-04,00:30:56.000,185,11065496,3765,0,1751589055,13271.25850440999,33996.12326007,53423.18192496 2025-07-04,00:30:57.000,185,11065303,3765,0,1751589056,13271.170932379995,28003.55211012,53423.28673176001 2025-07-04,00:30:58.000,185,11065415,3965,0,1751589057,13271.01599724999,33074.19574389,53423.09807952001 2025-07-04,00:30:59.000,185,11065368,3645,0,1751589058,13270.941897839999,32151.866427300003,53423.06314392 2025-07-04,00:31:00.000,185,11065394,4125,0,1751589059,13270.97557938999,28925.218808489997,53423.11904088001 2025-07-04,00:31:01.000,185,11065426,3885,0,1751589060,13270.888007359994,33074.20279302,53423.007246960005 2025-07-04,00:31:02.000,185,11065560,4004,0,1751589061,13270.719599609998,29847.534026819994,53423.38455144001 2025-07-04,00:31:03.000,185,11065071,4565,0,1751589062,13270.89474366999,26620.822965839994,53423.02820832001 2025-07-04,00:31:04.000,185,11065447,4325,0,1751589063,13270.652236509988,29386.690103939996,53423.18192496 2025-07-04,00:31:05.000,185,11065269,4285,0,1751589064,13270.638763889998,31230.777757589996,53422.93038864001 2025-07-04,00:31:07.000,185,11065701,4405,0,1751589066,13270.530982930002,33074.407217789994,53422.99327272 2025-07-04,00:31:08.000,185,11065558,3565,0,1751589067,13270.537719239997,27082.329506940005,53423.237821919996 2025-07-04,00:31:09.000,185,11065439,4325,0,1751589068,13270.369311490002,29387.218788690006,53423.21686056001 2025-07-04,00:31:10.000,185,11065484,3725,0,1751589069,13270.376047799997,31230.918740189998,53423.16795072001 2025-07-04,00:31:11.000,185,11065626,3924,0,1751589070,13270.052704919995,30308.871388800006,53423.0910924 2025-07-04,00:31:12.000,185,11065449,4085,0,1751589071,13270.153749569996,28465.291272510003,53423.056156800005 2025-07-04,00:31:13.000,185,11065560,3405,0,1751589072,13270.09985908999,26621.520829710003,53423.25179616 2025-07-04,00:31:14.000,185,11065327,4004,0,1751589073,13270.01902336999,34918.60060839,53423.00025984001 2025-07-04,00:31:15.000,185,11065541,3845,0,1751589074,13269.97860550999,26621.626566659994,53423.15397648 2025-07-04,00:31:16.000,185,11065474,3485,0,1751589075,13269.951660269995,24316.920562290004,53423.13301512 2025-07-04,00:31:17.000,185,11065533,4004,0,1751589076,13269.9045061,30770.166456000006,53423.0212212 2025-07-04,00:31:18.000,185,11065493,4125,0,1751589077,13269.810197759994,27543.652770660003,53423.01423408 2025-07-04,00:31:19.000,185,11065592,3965,0,1751589078,13269.71588941999,31231.334638860004,53422.95135000001 2025-07-04,00:31:20.000,185,11065583,4365,0,1751589079,13269.668735249994,28926.544044930008,53422.96532424 2025-07-04,00:31:21.000,185,11065515,4205,0,1751589080,13269.71588941999,29387.59944171,53423.007246960005 2025-07-04,00:31:22.000,185,11065540,3765,0,1751589081,13269.587899529994,29848.640740229996,53422.97929848001 2025-07-04,00:31:23.000,185,11065548,3804,0,1751589082,13269.594635839989,29848.654838489994,53422.9164144 2025-07-04,00:31:24.000,185,11065529,4205,0,1751589083,13269.500327499998,26622.134104020006,53422.83256896001 2025-07-04,00:31:25.000,185,11065378,3885,0,1751589084,13269.473382259988,28004.926690470005,53422.88147880001 2025-07-04,00:31:26.000,185,11065487,4125,0,1751589085,13269.372337610002,28926.875354040007,53422.88147880001 2025-07-04,00:31:27.000,185,11065503,4285,0,1751589086,13269.251084030002,25239.313321049995,53422.790646240006 2025-07-04,00:31:28.000,185,11065489,4285,0,1751589087,13269.244347719992,28005.067673070007,53422.69981368 2025-07-04,00:31:29.000,185,11065439,4045,0,1751589088,13269.176984619997,26161.22673897,53422.69981368 2025-07-04,00:31:30.000,185,11065403,4004,0,1751589089,13269.109621520001,25700.291177399995,53422.67885232 2025-07-04,00:31:31.000,185,11065526,3485,0,1751589090,13269.136566759997,32153.558218499995,53422.65789096 2025-07-04,00:31:32.000,185,11065499,4125,0,1751589091,13269.116357829997,28004.99718177,53422.76269776001 2025-07-04,00:31:33.000,185,11065511,3924,0,1751589092,13269.069203660001,29387.902554300003,53422.7068008 2025-07-04,00:31:34.000,185,11065529,4205,0,1751589093,13269.001840559991,27544.040472809997,53422.671865200005 2025-07-04,00:31:35.000,185,11065454,3845,0,1751589094,13268.974895319996,27083.062616459996,53422.60898112 2025-07-04,00:31:36.000,185,11065504,3965,0,1751589095,13268.94795008,31231.616604060007,53422.671865200005 2025-07-04,00:31:37.000,185,11065370,3325,0,1751589096,13268.961422699991,28926.826010129997,53422.65789096 2025-07-04,00:31:38.000,185,11065526,3885,0,1751589097,13268.86711436,28926.882403170006,53422.69282656001 2025-07-04,00:31:39.000,185,11065499,4445,0,1751589098,13268.84016911999,30309.87941439,53422.6369296 2025-07-04,00:31:40.000,185,11065606,3885,0,1751589099,13268.75933339999,28465.918645080004,53422.65090384 2025-07-04,00:31:41.000,185,11065427,4445,0,1751589100,13268.77954232999,25700.41101261,53422.65090384 2025-07-04,00:31:42.000,185,11065507,4405,0,1751589101,13268.78627864,27544.223750189994,53422.65789096 2025-07-04,00:31:43.000,185,11065460,3845,0,1751589102,13268.80648757,30770.822025090005,53422.71378792001 2025-07-04,00:31:44.000,185,11065557,4205,0,1751589103,13268.732388159995,28466.094873330003,53422.69981368 2025-07-04,00:31:45.000,185,11065519,4205,0,1751589104,13268.631343509995,30770.998253340003,53422.64391672001 2025-07-04,00:31:46.000,185,11065441,4445,0,1751589105,13268.570716719994,31232.046600989997,53422.67885232 2025-07-04,00:31:47.000,185,11065469,4325,0,1751589106,13268.570716719994,30771.167432460003,53422.622955360006 2025-07-04,00:31:48.000,185,11065457,3965,0,1751589107,13268.530298859994,29388.346649490006,53422.734749279996 2025-07-04,00:31:49.000,185,11065388,3685,0,1751589108,13268.489880999994,23857.028271960007,53422.6369296 2025-07-04,00:31:50.000,185,11065629,3965,0,1751589109,13268.375363729989,28466.62355808,53422.74173640001 2025-07-04,00:31:51.000,185,11065509,3885,0,1751589110,13268.254110149988,27544.766533200003,53422.720775040005 2025-07-04,00:31:52.000,185,11065567,4045,0,1751589111,13268.180010739998,30310.563179999997,53422.76269776001 2025-07-04,00:31:53.000,185,11065462,3845,0,1751589112,13267.991394060002,31693.609535130003,53422.64391672001 2025-07-04,00:31:54.000,185,11065562,3765,0,1751589113,13267.944239889992,30310.654818690004,53422.6369296 2025-07-04,00:31:55.000,185,11065498,3285,0,1751589114,13267.897085719997,24318.337437420007,53422.72776216 2025-07-04,00:31:56.000,185,11065548,4004,0,1751589115,13267.782568449991,30771.84414894,53422.65090384 2025-07-04,00:31:57.000,185,11065499,4325,0,1751589116,13267.634369629995,29849.944829279993,53422.6369296 2025-07-04,00:31:58.000,185,11065553,3405,0,1751589117,13267.573742839995,28006.329467339994,53422.66487808001 2025-07-04,00:31:59.000,185,11065543,3765,0,1751589118,13267.472698189995,30771.98513154,53422.601994000004 2025-07-04,00:32:00.000,185,11065533,3405,0,1751589119,13267.250399959994,33998.823076860004,53422.58801976 2025-07-04,00:32:01.000,185,11065504,3165,0,1751589120,13267.162827929998,27545.400954900004,53422.6369296 2025-07-04,00:32:02.000,185,11065520,3245,0,1751589121,13267.034838039988,31694.208711180007,53422.455264480006 2025-07-04,00:32:03.000,185,11065403,4405,0,1751589122,13266.920320769997,32155.179518400008,53422.6369296 2025-07-04,00:32:04.000,185,11065534,3924,0,1751589123,13266.711495160002,29850.52285794,53422.49020008 2025-07-04,00:32:05.000,185,11065512,4085,0,1751589124,13266.610450510001,27545.689969230007,53422.553084160005 2025-07-04,00:32:06.000,185,11065542,3485,0,1751589125,13266.48919693,28928.665833060004,53422.434303120004 2025-07-04,00:32:07.000,185,11065560,4325,0,1751589126,13266.334261799995,30772.591356720004,53422.51116144 2025-07-04,00:32:08.000,185,11065408,3405,0,1751589127,13266.20627191,25702.074607290007,53422.52513568001 2025-07-04,00:32:09.000,185,11065517,3845,0,1751589128,13266.03786415999,31233.681999149994,53422.47622584001 2025-07-04,00:32:10.000,185,11065530,3365,0,1751589129,13265.909874269993,33538.465543950006,53422.58801976 2025-07-04,00:32:11.000,185,11065359,3845,0,1751589130,13265.727993899993,28006.928643389998,53422.504174320005 2025-07-04,00:32:12.000,185,11065465,4285,0,1751589131,13265.640421869997,28467.927647129996,53422.4622516 2025-07-04,00:32:13.000,185,11065467,4325,0,1751589132,13265.438332569996,32616.700157760002,53422.51116144 2025-07-04,00:32:14.000,185,11065446,3885,0,1751589133,13265.216034339996,31233.703146540007,53422.42032888 2025-07-04,00:32:15.000,185,11065464,3645,0,1751589134,13265.02741766,31233.879374790005,53422.48321296 2025-07-04,00:32:16.000,185,11065503,4205,0,1751589135,13264.973527179995,24319.599231689994,53422.434303120004 2025-07-04,00:32:17.000,185,11065436,3525,0,1751589136,13264.731020019994,28929.300254760004,53422.42731600001 2025-07-04,00:32:18.000,185,11065567,4285,0,1751589137,13264.629975369993,28929.20156694,53422.40635464001 2025-07-04,00:32:19.000,185,11065654,3885,0,1751589138,13264.400940829997,27085.374731100004,53422.41334176 2025-07-04,00:32:20.000,185,11065586,3765,0,1751589139,13264.326841419992,30773.169385379995,53422.40635464001 2025-07-04,00:32:21.000,185,11065489,4205,0,1751589140,13264.13148843,29390.299258500003,53422.29456072 2025-07-04,00:32:22.000,185,11065531,4205,0,1751589141,13263.86877234,29390.256963720007,53422.28058648001 2025-07-04,00:32:23.000,185,11065488,3885,0,1751589142,13263.713837209994,27546.528815700003,53422.19674104 2025-07-04,00:32:24.000,185,11065413,4205,0,1751589143,13263.552165769994,28468.576167089996,53422.24565088 2025-07-04,00:32:25.000,185,11065463,3965,0,1751589144,13263.457857429989,30312.29726598,53422.385393280005 2025-07-04,00:32:26.000,185,11065722,3685,0,1751589145,13263.249031819993,27085.515713700006,53422.24565088 2025-07-04,00:32:27.000,185,11065623,3924,0,1751589146,13263.060415139997,30773.57823492,53422.1827668 2025-07-04,00:32:28.000,185,11065693,3845,0,1751589147,13262.82464428999,28007.422082489997,53422.02206304001 2025-07-04,00:32:29.000,185,11065437,4085,0,1751589148,13262.66297284999,28468.52682318,53422.44827736001 2025-07-04,00:32:30.000,185,11065350,3645,0,1751589149,13262.555191889995,28468.86518142,53422.18975392001 2025-07-04,00:32:31.000,185,11065406,3725,0,1751589150,13262.386784139999,34921.8220608,53422.22468952 2025-07-04,00:32:32.000,185,11065327,4285,0,1751589151,13262.332893659994,27085.558008480002,53422.10590848 2025-07-04,00:32:33.000,185,11065714,3725,0,1751589152,13261.948923989992,28929.52582692,53421.97315320001 2025-07-04,00:32:34.000,185,11065795,4405,0,1751589153,13262.023023399997,32156.300330070007,53422.252638 2025-07-04,00:32:35.000,185,11065571,4365,0,1751589154,13261.767043619991,26624.537857350006,53422.050011520005 2025-07-04,00:32:36.000,185,11065330,3924,0,1751589155,13261.65252635,29390.34860241,53422.1478312 2025-07-04,00:32:37.000,185,11065575,4445,0,1751589156,13261.38981026,22937.194347390003,53422.24565088 2025-07-04,00:32:38.000,185,11065582,3924,0,1751589157,13261.248347749999,34000.31749242,53422.24565088 2025-07-04,00:32:39.000,185,11065523,4325,0,1751589158,13261.28202929999,31234.534943880004,53422.050011520005 2025-07-04,00:32:40.000,185,11065205,4325,0,1751589159,13261.174248339994,26164.032292710006,53422.62994248 2025-07-04,00:32:41.000,185,11065691,4485,0,1751589160,13260.958686419988,27085.90341585,53422.21071528001 2025-07-04,00:32:42.000,185,11065614,3845,0,1751589161,13260.749860809992,30312.572182050004,53422.29456072 2025-07-04,00:32:43.000,185,11065540,3605,0,1751589162,13260.601661989997,32156.56114788,53422.1827668 2025-07-04,00:32:44.000,185,11065523,3885,0,1751589163,13260.594925680001,33539.50176606,53422.050011520005 2025-07-04,00:32:45.000,185,11065661,3325,0,1751589164,13260.493881030001,29391.053515410007,53422.1478312 2025-07-04,00:32:46.000,185,11065181,4245,0,1751589165,13260.2715828,30774.106919669997,53422.19674104 2025-07-04,00:32:47.000,185,11065501,4365,0,1751589166,13260.157065529995,28930.14615036,53422.050011520005 2025-07-04,00:32:48.000,185,11065114,3525,0,1751589167,13259.975185159994,36766.82610135,53422.231676639996 2025-07-04,00:32:49.000,185,11065331,4405,0,1751589168,13259.948239919999,26625.38375295,53422.24565088 2025-07-04,00:32:50.000,185,11065229,4485,0,1751589169,13259.651842279993,32157.17442219,53422.11289560001 2025-07-04,00:32:51.000,185,11065657,4285,0,1751589170,13259.577742870002,29391.46941408,53422.21071528001 2025-07-04,00:32:52.000,185,11065558,3845,0,1751589171,13259.443016669997,29852.74333389,53422.20372816 2025-07-04,00:32:53.000,185,11065372,3965,0,1751589172,13259.27460892,29852.729235630002,53422.231676639996 2025-07-04,00:32:54.000,185,11065356,4004,0,1751589173,13259.06578330999,33079.729310940005,53422.063985759996 2025-07-04,00:32:55.000,185,11065574,3845,0,1751589174,13258.83001246,28470.014189609996,53422.18975392001 2025-07-04,00:32:56.000,185,11065454,3765,0,1751589175,13258.702022569989,36306.757582770006,53422.098921360004 2025-07-04,00:32:57.000,185,11065578,3565,0,1751589176,13258.634659469993,32158.323430379998,53422.20372816 2025-07-04,00:32:58.000,185,11065375,4325,0,1751589177,13258.439306480002,30314.080695869998,53422.063985759996 2025-07-04,00:32:59.000,185,11065410,3845,0,1751589178,13258.210271939992,33080.166356999995,53422.10590848 2025-07-04,00:33:00.000,185,11065533,4125,0,1751589179,13258.210271939992,32158.436216460002,53422.08494712 2025-07-04,00:33:01.000,185,11065369,4365,0,1751589180,13258.068809429991,34463.45238255001,53422.119882720006 2025-07-04,00:33:02.000,185,11065344,3525,0,1751589181,13257.839774889995,30775.83395652,53422.01507592 2025-07-04,00:33:03.000,185,11065503,4045,0,1751589182,13257.779148099995,32158.6335921,53422.168792560005 2025-07-04,00:33:04.000,185,11065608,3444,0,1751589183,13257.67136714,26627.131937190003,53422.14084408001 2025-07-04,00:33:05.000,185,11065474,3405,0,1751589184,13257.462541529989,27549.235681620004,53422.03603728 2025-07-04,00:33:06.000,185,11065491,3965,0,1751589185,13257.368233189998,32159.11998207,53422.03603728 2025-07-04,00:33:07.000,185,11065408,3725,0,1751589186,13257.246979609998,31698.318353969997,53422.0080888 2025-07-04,00:33:08.000,185,11065541,4325,0,1751589187,13257.092044479992,30315.441177960005,53422.001101680005 2025-07-04,00:33:09.000,185,11065495,3165,0,1751589188,13256.984263519997,29393.70398829,53421.931230480004 2025-07-04,00:33:10.000,185,11065514,3845,0,1751589189,13256.842801009996,33081.72421473,53421.97315320001 2025-07-04,00:33:11.000,185,11065423,4525,0,1751589190,13256.79564684,30315.948715320003,53421.9382176 2025-07-04,00:33:12.000,185,11065474,3804,0,1751589191,13256.69460219,29855.111841570004,53421.90328200001 2025-07-04,00:33:13.000,185,11065443,3525,0,1751589192,13256.660920639995,27550.300100249995,53421.882320640005 2025-07-04,00:33:14.000,185,11065452,4004,0,1751589193,13256.499249199995,26167.563906840005,53421.87533352001 2025-07-04,00:33:15.000,185,11065505,4445,0,1751589194,13256.337577759994,28472.622367710006,53421.763539600004 2025-07-04,00:33:16.000,185,11065515,4445,0,1751589195,13256.290423589999,35848.620525809994,53421.82642368001 2025-07-04,00:33:17.000,185,11065470,3645,0,1751589196,13256.182642629989,28012.03221351,53421.67969416 2025-07-04,00:33:18.000,185,11065521,4285,0,1751589197,13256.095070599993,29856.091670640002,53421.714629760005 2025-07-04,00:33:19.000,185,11065507,4365,0,1751589198,13256.041180120003,32622.276019590005,53421.70065552 2025-07-04,00:33:20.000,185,11065442,3444,0,1751589199,13255.933399159992,32622.395854799994,53421.56790024001 2025-07-04,00:33:21.000,185,11065464,3485,0,1751589200,13255.852563439992,29395.60020426,53421.72161688 2025-07-04,00:33:22.000,185,11065332,3645,0,1751589201,13255.791936649992,28473.750228510005,53421.63078432 2025-07-04,00:33:23.000,185,11065496,3525,0,1751589202,13255.663946759996,26629.986834840005,53421.616810080006 2025-07-04,00:33:24.000,185,11065498,3765,0,1751589203,13255.5561658,30318.014110410004,53421.546938880005 2025-07-04,00:33:25.000,185,11065521,3645,0,1751589204,13255.51574794,30318.105749099996,53421.60982296001 2025-07-04,00:33:26.000,185,11065420,3685,0,1751589205,13255.38775804999,30318.239682569998,53421.49104192001 2025-07-04,00:33:27.000,185,11065451,3285,0,1751589206,13255.279977089995,24786.4419642,53421.449119200006 2025-07-04,00:33:28.000,185,11065593,4445,0,1751589207,13255.16545981999,29396.495443770007,53421.379248000005 2025-07-04,00:33:29.000,185,11065494,3845,0,1751589208,13255.057678859994,30779.591142809993,53421.35828664 2025-07-04,00:33:30.000,185,11065452,3845,0,1751589209,13255.044206239989,29396.615278979996,53421.4141836 2025-07-04,00:33:31.000,185,11065473,4165,0,1751589210,13254.956634209993,28474.687762800007,53421.35828664 2025-07-04,00:33:32.000,185,11065512,3924,0,1751589211,13254.835380629993,36772.76851794,53421.3093768 2025-07-04,00:33:33.000,185,11065502,3965,0,1751589212,13254.842116940003,25708.933410779995,53421.28841544 2025-07-04,00:33:34.000,185,11065523,4245,0,1751589213,13254.666972879997,27092.015011559997,53421.225531359996 2025-07-04,00:33:35.000,185,11065533,4405,0,1751589214,13254.613082399992,28475.07546495,53421.18360864001 2025-07-04,00:33:36.000,185,11065466,4004,0,1751589215,13254.518774060001,35389.97593149,53421.029892 2025-07-04,00:33:37.000,185,11065504,3285,0,1751589216,13254.485092509996,29858.079525299996,53421.092776080004 2025-07-04,00:33:38.000,185,11065458,3924,0,1751589217,13254.404256789996,26170.129790160005,53421.0997632 2025-07-04,00:33:39.000,185,11065549,4325,0,1751589218,13254.390784169991,27553.225489200006,53421.02290488 2025-07-04,00:33:40.000,185,11065435,4325,0,1751589219,13254.35710262,32163.145035299996,53420.946046560006 2025-07-04,00:33:41.000,185,11065411,4125,0,1751589220,13254.30994844999,28014.28088598,53420.89713672001 2025-07-04,00:33:42.000,185,11065616,3525,0,1751589221,13254.29647583,29397.031177650002,53420.925085200004 2025-07-04,00:33:43.000,185,11065351,4085,0,1751589222,13254.222376419995,29397.158061990005,53420.97399504 2025-07-04,00:33:44.000,185,11065566,3685,0,1751589223,13254.35710262,29858.03018139,53420.67354888 2025-07-04,00:33:45.000,185,11065684,3965,0,1751589224,13254.21564011,30319.17016773,53420.827265520005 2025-07-04,00:33:46.000,185,11065151,4365,0,1751589225,13254.424465719996,31702.11783504,53420.68752312 2025-07-04,00:33:47.000,185,11065148,3804,0,1751589226,13254.35710262,29397.172160250004,53420.589703440004 2025-07-04,00:33:48.000,185,11065630,4004,0,1751589227,13254.323421069996,30780.289006680003,53420.373102720005 2025-07-04,00:33:49.000,185,11065461,4405,0,1751589228,13254.080913909995,25709.581930739994,53420.58271632001 2025-07-04,00:33:50.000,185,11065645,4445,0,1751589229,13254.31668476,28475.301037109995,53420.422012560004 2025-07-04,00:33:51.000,185,11065154,3924,0,1751589230,13254.18869486999,34007.134001130005,53420.35912848 2025-07-04,00:33:52.000,185,11065394,4085,0,1751589231,13254.283003209996,28014.210394680005,53420.42899968 2025-07-04,00:33:53.000,185,11065407,3645,0,1751589232,13254.101122839995,26630.917320000008,53420.205411840005 2025-07-04,00:33:54.000,185,11065178,3885,0,1751589233,13254.12806807999,28014.224492940004,53420.35912848 2025-07-04,00:33:55.000,185,11065206,3885,0,1751589234,13254.33015737999,28475.2516932,53420.29624440001 2025-07-04,00:33:56.000,185,11065414,3965,0,1751589235,13254.17522225,33546.08565348,53420.13554064 2025-07-04,00:33:57.000,185,11065758,3845,0,1751589236,13254.343629999996,27553.401717450004,53420.12855352001 2025-07-04,00:33:58.000,185,11065569,4045,0,1751589237,13254.303212139996,26169.86192322,53420.17047624 2025-07-04,00:33:59.000,185,11065742,2525,0,1751589238,13254.39752048,31702.195375469993,53420.1914376 2025-07-04,00:34:00.000,185,11065151,3845,0,1751589239,13254.33689369,30319.81868769,53420.06566944 2025-07-04,00:34:01.000,185,11065785,3924,0,1751589240,13254.390784169991,26170.03110234,53420.13554064 2025-07-04,00:34:02.000,185,11065416,2885,0,1751589241,13254.23584904,28936.483318230006,53420.30323152 2025-07-04,00:34:03.000,185,11065381,3485,0,1751589242,13254.431202029991,31241.414894760004,53420.07265656 2025-07-04,00:34:04.000,185,11065531,4245,0,1751589243,13254.350366309991,28014.175149029994,53419.72330056001 2025-07-04,00:34:05.000,185,11065473,4405,0,1751589244,13254.41772941,29397.165111120004,53420.22637320001 2025-07-04,00:34:06.000,185,11065347,3845,0,1751589245,13254.303212139996,29858.255753549995,53419.93291416001 2025-07-04,00:34:07.000,185,11065464,4245,0,1751589246,13254.28973951999,34929.30118773,53419.89797856 2025-07-04,00:34:08.000,185,11065517,4245,0,1751589247,13254.18869486999,31241.584073880003,53419.99579824 2025-07-04,00:34:09.000,185,11065500,3885,0,1751589248,13254.141540699995,28014.499409009994,53419.91195280001 2025-07-04,00:34:10.000,185,11065560,3165,0,1751589249,13254.14827700999,31702.59717588,53419.90496568 2025-07-04,00:34:11.000,185,11065383,3565,0,1751589250,13254.10785914999,33546.642534750004,53419.8770172 2025-07-04,00:34:12.000,185,11065597,4845,0,1751589251,13253.899033539994,29858.608210050006,53419.72330056001 2025-07-04,00:34:13.000,185,11065383,4245,0,1751589252,13254.000078189994,27092.522548919995,53419.7372748 2025-07-04,00:34:14.000,185,11065485,4525,0,1751589253,13253.845143059989,26170.48929579,53419.66041648 2025-07-04,00:34:15.000,185,11065496,3804,0,1751589254,13253.784516269989,29397.54576414,53419.61150664 2025-07-04,00:34:16.000,185,11065417,3565,0,1751589255,13253.723889479988,25709.469144660005,53419.604519520006 2025-07-04,00:34:17.000,185,11065496,3924,0,1751589256,13253.616108519993,31241.492435189997,53419.56958392 2025-07-04,00:34:18.000,185,11065615,3125,0,1751589257,13253.582426970002,30780.429989280005,53419.59054528 2025-07-04,00:34:19.000,185,11065514,3485,0,1751589258,13253.481382320002,28014.457114229997,53419.61150664 2025-07-04,00:34:20.000,185,11065518,3525,0,1751589259,13253.501591250002,28014.492359879994,53419.46477712 2025-07-04,00:34:21.000,185,11065603,4525,0,1751589260,13253.447700769997,25248.561779609998,53419.534648320005 2025-07-04,00:34:22.000,185,11065445,4325,0,1751589261,13253.279293020001,29397.55281327,53419.40189304 2025-07-04,00:34:23.000,185,11065545,4205,0,1751589262,13253.326447189997,27553.514503529994,53419.42984152001 2025-07-04,00:34:24.000,185,11065477,4325,0,1751589263,13253.144566819996,33546.579092579996,53419.34599608 2025-07-04,00:34:25.000,185,11065562,3605,0,1751589264,13253.218666230001,30780.444087540003,53419.37394456 2025-07-04,00:34:26.000,185,11065430,3885,0,1751589265,13253.11088526999,32163.328312679994,53419.30407336 2025-07-04,00:34:27.000,185,11065505,3405,0,1751589266,13253.1984573,35851.44017781,53419.24118928001 2025-07-04,00:34:28.000,185,11065421,4485,0,1751589267,13252.92900489999,32624.41895511,53419.1783052 2025-07-04,00:34:29.000,185,11065449,4125,0,1751589268,13252.93574121,23404.417732920003,53419.199266560005 2025-07-04,00:34:30.000,185,11065499,3725,0,1751589269,13252.94921382999,22943.418729180004,53419.09445976001 2025-07-04,00:34:31.000,185,11065458,3924,0,1751589270,13252.861641799995,25248.37850223,53419.12939536 2025-07-04,00:34:32.000,185,11065411,4485,0,1751589271,13252.82796024999,34007.401868069996,53419.05253704001 2025-07-04,00:34:33.000,185,11065468,3565,0,1751589272,13252.7942787,28936.314139110007,53418.94074312 2025-07-04,00:34:34.000,185,11065467,2965,0,1751589273,13252.760597149994,28936.264795199997,53418.94773024 2025-07-04,00:34:35.000,185,11065494,2844,0,1751589274,13252.74712452999,29858.276900940007,53418.89183328 2025-07-04,00:34:36.000,185,11065419,4045,0,1751589275,13252.740388219994,28014.182198159993,53418.912794640004 2025-07-04,00:34:37.000,185,11065542,3685,0,1751589276,13252.80775131999,32624.031252960005,53418.912794640004 2025-07-04,00:34:38.000,185,11065410,3804,0,1751589277,13252.74712452999,25247.983750950007,53418.863884800005 2025-07-04,00:34:39.000,185,11065412,3804,0,1751589278,13252.740388219994,28014.09055947,53418.71715528001 2025-07-04,00:34:40.000,185,11065475,4165,0,1751589279,13252.7942787,28935.92643696,53418.87087192 2025-07-04,00:34:41.000,185,11065550,2965,0,1751589280,13252.72691559999,29396.91134244,53418.78003936 2025-07-04,00:34:42.000,185,11065485,4004,0,1751589281,13252.75386084,33545.796639149994,53418.73112952 2025-07-04,00:34:43.000,185,11065461,4485,0,1751589282,13252.84816917999,29857.663626630005,53418.71715528001 2025-07-04,00:34:44.000,185,11065575,4205,0,1751589283,13252.90879596999,29396.699868540003,53418.61933560001 2025-07-04,00:34:45.000,185,11065613,4285,0,1751589284,13252.902059659995,27091.599112890006,53418.745103760004 2025-07-04,00:34:46.000,185,11065417,4365,0,1751589285,13252.83469656,28474.708910190006,53418.67523256 2025-07-04,00:34:47.000,185,11065540,3965,0,1751589286,13252.87511442,28474.659566279995,53418.75907800001 2025-07-04,00:34:48.000,185,11065547,4325,0,1751589287,13252.91553228,25708.609150799995,53418.63330984 2025-07-04,00:34:49.000,185,11065598,4045,0,1751589288,13252.942477519995,31701.32833248,53418.63330984 2025-07-04,00:34:50.000,185,11065466,3804,0,1751589289,13252.80775131999,27091.422884640007,53418.7241424 2025-07-04,00:34:51.000,185,11065357,3885,0,1751589290,13252.922268589995,32162.46831882,53418.66824544001 2025-07-04,00:34:52.000,185,11065373,4365,0,1751589291,13252.90879596999,28474.335306299996,53418.75907800001 2025-07-04,00:34:53.000,185,11065555,4085,0,1751589292,13253.00984061999,30318.310173870006,53418.933756000006 2025-07-04,00:34:54.000,185,11065608,3645,0,1751589293,13252.982895379995,28474.398748470005,53418.73811664001 2025-07-04,00:34:55.000,185,11065317,3845,0,1751589294,13252.98963168999,27552.372544469996,53418.863884800005 2025-07-04,00:34:56.000,185,11065551,4485,0,1751589295,13253.083940029996,31701.300135960002,53418.863884800005 2025-07-04,00:35:07.000,185,11065513,4285,0,1751589306,13253.124357889996,30317.555916960002,53419.07349840001 2025-07-04,00:35:08.000,185,11065469,4205,0,1751589307,13253.171512059991,29395.76233425,53419.16433096 2025-07-04,00:35:09.000,185,11065656,3365,0,1751589308,13253.306238259996,30317.844931290005,53419.16433096 2025-07-04,00:35:10.000,185,11065478,3804,0,1751589309,13253.144566819996,31239.85703703,53419.17131808001 2025-07-04,00:35:11.000,185,11065570,3924,0,1751589310,13253.286029329996,28934.699888339994,53419.33900896001 2025-07-04,00:35:12.000,185,11065730,3605,0,1751589311,13253.191720989991,29856.937566239998,53419.30407336 2025-07-04,00:35:13.000,185,11065371,4085,0,1751589312,13253.306238259996,29856.733141470002,53419.35997032001 2025-07-04,00:35:14.000,185,11065741,4165,0,1751589313,13253.380337670002,27091.303049430004,53419.25516352 2025-07-04,00:35:15.000,185,11065376,3804,0,1751589314,13253.548745419997,30778.999015890004,53419.150356720005 2025-07-04,00:35:16.000,185,11065377,3685,0,1751589315,13253.447700769997,27551.716975379997,53419.31106048001 2025-07-04,00:35:17.000,185,11065291,4445,0,1751589316,13253.555481729993,32623.14306258,53419.37394456 2025-07-04,00:35:18.000,185,11065704,3725,0,1751589317,13253.414019219992,30779.323275870003,53419.56958392 2025-07-04,00:35:19.000,185,11065495,4485,0,1751589318,13253.656526379993,23864.46510411,53419.57657104001 2025-07-04,00:35:20.000,185,11065698,3725,0,1751589319,13253.629581139998,26630.106670049994,53419.6674036 2025-07-04,00:35:21.000,185,11065752,3804,0,1751589320,13253.717153169993,31701.546855509994,53419.54163544 2025-07-04,00:35:22.000,185,11065748,4004,0,1751589321,13253.488118629997,27552.682706189997,53419.51368696 2025-07-04,00:35:23.000,185,11065439,4285,0,1751589322,13253.643053759988,29857.473300120007,53419.54163544 2025-07-04,00:35:24.000,185,11065577,4285,0,1751589323,13253.427491839997,26630.68469871,53419.75823616 2025-07-04,00:35:25.000,185,11065378,3565,0,1751589324,13253.629581139998,27552.851885309996,53419.82810736 2025-07-04,00:35:26.000,185,11065644,3965,0,1751589325,13253.535272799993,31240.96375044,53419.68836496 2025-07-04,00:35:27.000,185,11065915,4205,0,1751589326,13253.582426970002,31241.048339999994,53419.84208160001 2025-07-04,00:35:28.000,185,11065493,3924,0,1751589327,13253.656526379993,28475.033170170005,53419.86304296001 2025-07-04,00:35:29.000,185,11065275,3765,0,1751589328,13253.723889479988,21099.07025772,53419.88400432001 2025-07-04,00:35:30.000,185,11065237,4325,0,1751589329,13253.562218040002,25709.440948140007,53420.07265656 2025-07-04,00:35:31.000,185,11065760,3685,0,1751589330,13253.683471619988,28475.364479280004,53420.00278536 2025-07-04,00:35:32.000,185,11065559,4365,0,1751589331,13253.582426970002,31241.555877360006,53420.14252776 2025-07-04,00:35:33.000,185,11065532,3685,0,1751589332,13253.703680549988,30780.592119270004,53420.21239896 2025-07-04,00:35:34.000,185,11065546,3765,0,1751589333,13253.737362099993,33546.72712431,53420.205411840005 2025-07-04,00:35:35.000,185,11065444,3845,0,1751589334,13253.696944239993,25709.645372910003,53420.35214136 2025-07-04,00:35:36.000,185,11065486,4004,0,1751589335,13253.730625789998,31702.872091950005,53420.28925728 2025-07-04,00:35:37.000,185,11065527,4205,0,1751589336,13253.784516269989,26170.83470316,53420.42899968 2025-07-04,00:35:38.000,185,11065533,3965,0,1751589337,13253.703680549988,30320.001965069998,53420.39406408001 2025-07-04,00:35:39.000,185,11065550,3804,0,1751589338,13253.669998999998,31241.908333860003,53420.39406408001 2025-07-04,00:35:40.000,185,11065537,4445,0,1751589339,13253.703680549988,30319.910326380006,53420.45694816 2025-07-04,00:35:41.000,185,11065469,4365,0,1751589340,13253.676735309993,28937.117739930007,53420.56175496001 2025-07-04,00:35:42.000,185,11065566,3725,0,1751589341,13253.669998999998,28015.21137114,53420.62463904 2025-07-04,00:35:43.000,185,11065554,3605,0,1751589342,13253.589163279998,26632.29190035,53420.67354888 2025-07-04,00:35:44.000,185,11065607,4004,0,1751589343,13253.508327559997,27093.26270757,53420.70149736001 2025-07-04,00:35:45.000,185,11065446,3845,0,1751589344,13253.407282909997,28937.329213830002,53420.65258752001 2025-07-04,00:35:46.000,185,11065329,4085,0,1751589345,13253.427491839997,31703.287990619996,53420.66656176 2025-07-04,00:35:47.000,185,11065438,3685,0,1751589346,13253.299501950001,26171.28584748,53420.75040720001 2025-07-04,00:35:48.000,185,11065677,3965,0,1751589347,13253.259084090001,30781.663587029994,53420.56874208 2025-07-04,00:35:49.000,185,11065677,3965,0,1751589348,13253.434228149992,30320.502453299996,53420.82027840001 2025-07-04,00:35:50.000,185,11065707,4285,0,1751589349,13253.279293020001,32164.667647380003,53420.81329128 2025-07-04,00:35:51.000,185,11065581,4285,0,1751589350,13253.252347779991,27554.783346929995,53420.946046560006 2025-07-04,00:35:52.000,185,11065639,4365,0,1751589351,13253.312974569992,28937.561835119996,53420.88316248 2025-07-04,00:35:53.000,185,11065459,4485,0,1751589352,13253.393810289992,32164.639450860006,53420.95303368 2025-07-04,00:35:54.000,185,11065742,3765,0,1751589353,13253.400546600002,26171.666500499996,53421.0997632 2025-07-04,00:35:55.000,185,11065625,4285,0,1751589354,13253.454437079992,26632.947469439998,53421.25347984001 2025-07-04,00:35:56.000,185,11065443,4125,0,1751589355,13253.494854939992,31703.56290669,53421.37226088001 2025-07-04,00:35:57.000,185,11065757,4004,0,1751589356,13253.312974569992,27093.72795015,53421.28841544 2025-07-04,00:35:58.000,185,11065488,3685,0,1751589357,13253.259084090001,30321.059334570004,53421.211557120005 2025-07-04,00:35:59.000,185,11065533,4165,0,1751589358,13253.151303129991,31243.000949010006,53421.17662152 2025-07-04,00:36:00.000,185,11065402,3885,0,1751589359,13253.171512059991,27555.06531213,53421.211557120005 2025-07-04,00:36:01.000,185,11065347,4325,0,1751589360,13253.083940029996,24327.889008569997,53421.281428320006 2025-07-04,00:36:02.000,185,11065571,4125,0,1751589361,13253.11762158,25711.041100650007,53421.498029040005 2025-07-04,00:36:03.000,185,11065372,3804,0,1751589362,13253.15803944,28938.189207689997,53421.30238968001 2025-07-04,00:36:04.000,185,11065508,3804,0,1751589363,13253.151303129991,30782.22751743,53421.379248000005 2025-07-04,00:36:05.000,185,11065520,3685,0,1751589364,13253.11088526999,25711.175034119995,53421.40719648 2025-07-04,00:36:06.000,185,11065526,3405,0,1751589365,13253.11762158,29399.30804664,53421.47706768 2025-07-04,00:36:07.000,185,11065471,4004,0,1751589366,13252.982895379995,30782.38259829,53421.40020936001 2025-07-04,00:36:08.000,185,11065501,4245,0,1751589367,13252.88858703999,28016.36742846,53421.428157840004 2025-07-04,00:36:09.000,185,11065610,3765,0,1751589368,13252.84816917999,29399.336243159996,53421.40719648 2025-07-04,00:36:10.000,185,11065427,4525,0,1751589369,13252.801015009994,30782.38259829,53421.40719648 2025-07-04,00:36:11.000,185,11065547,4445,0,1751589370,13252.72691559999,29860.405738200003,53421.45610632 2025-07-04,00:36:12.000,185,11065479,4365,0,1751589371,13252.760597149994,28477.359383069997,53421.49104192001 2025-07-04,00:36:13.000,185,11065487,4525,0,1751589372,13252.659552499994,28938.351337679997,53421.47706768 2025-07-04,00:36:14.000,185,11065492,4004,0,1751589373,13252.652816189999,27094.320077070006,53421.50501616 2025-07-04,00:36:15.000,185,11065531,4485,0,1751589374,13252.70670666999,29860.335246899995,53421.53995176001 2025-07-04,00:36:16.000,185,11065523,4325,0,1751589375,13252.659552499994,30782.537679150002,53421.498029040005 2025-07-04,00:36:17.000,185,11065495,4325,0,1751589376,13252.491144749998,31704.5286375,53421.47706768 2025-07-04,00:36:18.000,185,11065520,4004,0,1751589377,13252.524826299988,29399.420832720003,53421.49104192001 2025-07-04,00:36:19.000,185,11065509,4205,0,1751589378,13252.484408439988,29399.427881850002,53421.49104192001 2025-07-04,00:36:20.000,185,11065561,4125,0,1751589379,13252.309264379997,26633.539596360002,53421.26745408 2025-07-04,00:36:21.000,185,11065599,4125,0,1751589380,13252.430517959998,27094.468108800007,53421.30238968001 2025-07-04,00:36:22.000,185,11065449,4045,0,1751589381,13252.282319140002,29399.44902924,53421.30238968001 2025-07-04,00:36:23.000,185,11065590,3685,0,1751589382,13252.167801869997,28016.543656709997,53421.27444120001 2025-07-04,00:36:24.000,185,11065298,3325,0,1751589383,13252.194747109992,30321.376545420004,53421.225531359996 2025-07-04,00:36:25.000,185,11065397,4405,0,1751589384,13252.107175079997,28016.416772369994,53421.26745408 2025-07-04,00:36:26.000,185,11065456,3804,0,1751589385,13252.086966149996,26172.25862742,53421.428157840004 2025-07-04,00:36:27.000,185,11065246,3485,0,1751589386,13252.107175079997,30782.502433500005,53421.2395056 2025-07-04,00:36:28.000,185,11065455,4445,0,1751589387,13251.932031019991,30321.74310018,53421.23251848001 2025-07-04,00:36:29.000,185,11065424,3804,0,1751589388,13251.87814054,27094.482207060006,53421.44213208001 2025-07-04,00:36:30.000,185,11065522,3845,0,1751589389,13251.763623269995,29399.688699659993,53421.029892 2025-07-04,00:36:31.000,185,11065584,4085,0,1751589390,13251.83098636999,25250.845697729994,53421.14168592 2025-07-04,00:36:32.000,185,11065497,4485,0,1751589391,13251.69626017,27094.517452710003,53421.057840479996 2025-07-04,00:36:33.000,185,11065675,4365,0,1751589392,13251.72994171999,34470.72708471,53421.13469880001 2025-07-04,00:36:34.000,185,11065555,4365,0,1751589393,13251.433544079999,30321.820640610007,53421.02290488 2025-07-04,00:36:35.000,185,11065470,3725,0,1751589394,13251.72994171999,27556.031042939998,53421.06482760001 2025-07-04,00:36:36.000,185,11065515,4205,0,1751589395,13251.61542445,25711.61912931,53421.07181472 2025-07-04,00:36:37.000,185,11065576,3924,0,1751589396,13251.55479766,28477.761183480005,53421.12072456 2025-07-04,00:36:38.000,185,11065556,3845,0,1751589397,13251.48743455999,31243.931434169994,53421.113737440006 2025-07-04,00:36:39.000,185,11065580,3645,0,1751589398,13251.46722562999,23867.700654779997,53421.043866240005 2025-07-04,00:36:40.000,185,11065530,3845,0,1751589399,13251.46722562999,25711.858799730006,53421.043866240005 2025-07-04,00:36:41.000,185,11065495,4325,0,1751589400,13251.406598839989,32626.935494520003,53420.994956400005 2025-07-04,00:36:42.000,185,11065534,3525,0,1751589401,13251.325763119989,27555.918256859994,53420.946046560006 2025-07-04,00:36:43.000,185,11065640,3645,0,1751589402,13251.217982159993,32627.168115809996,53420.84123976 2025-07-04,00:36:44.000,185,11065443,4325,0,1751589403,13251.130410129997,29861.047209030003,53420.93207232 2025-07-04,00:36:45.000,185,11065588,4004,0,1751589404,13250.975474999992,32166.253701630005,53420.7853428 2025-07-04,00:36:46.000,185,11065510,3885,0,1751589405,13250.881166660001,30322.194244500002,53420.73643296 2025-07-04,00:36:47.000,185,11065653,4285,0,1751589406,13250.827276179996,28939.084447200003,53420.67354888 2025-07-04,00:36:48.000,185,11065506,4004,0,1751589407,13250.746440459996,30783.242592149996,53420.610664800006 2025-07-04,00:36:49.000,185,11065452,3725,0,1751589408,13250.786858319996,29861.152945980008,53420.60367768001 2025-07-04,00:36:50.000,185,11065514,3765,0,1751589409,13250.69928629,26172.963540419994,53420.55476784001 2025-07-04,00:36:51.000,185,11065503,4325,0,1751589410,13250.645395809996,29400.09050007,53420.610664800006 2025-07-04,00:36:52.000,185,11065572,3885,0,1751589411,13250.726231529996,28478.170033019996,53420.48489664001 2025-07-04,00:36:53.000,185,11065327,4485,0,1751589412,13250.625186879995,28016.931358860005,53420.21239896 2025-07-04,00:36:54.000,185,11065567,4405,0,1751589413,13250.57129639999,26172.702722610004,53420.31021864 2025-07-04,00:36:55.000,185,11065634,3804,0,1751589414,13250.59824164,25251.148810319995,53420.40803832 2025-07-04,00:36:56.000,185,11065614,3965,0,1751589415,13250.45677913,23406.884928419997,53420.42899968 2025-07-04,00:36:57.000,185,11065378,3845,0,1751589416,13250.45004281999,25712.105519279998,53420.21239896 2025-07-04,00:36:58.000,185,11065395,4004,0,1751589417,13250.382679719994,25712.295845789995,53420.24034744 2025-07-04,00:36:59.000,185,11065528,3804,0,1751589418,13250.39615234,30783.34127997,53420.26829592001 2025-07-04,00:37:00.000,185,11065336,3365,0,1751589419,13250.34899816999,28017.255618840005,53420.33118 2025-07-04,00:37:01.000,185,11065475,3645,0,1751589420,13250.315316619999,27095.34220092,53420.22637320001 2025-07-04,00:37:02.000,185,11065553,4645,0,1751589421,13250.274898759999,28939.472149349996,53420.05868232001 2025-07-04,00:37:03.000,185,11065333,4325,0,1751589422,13250.173854109999,29400.42885831,53419.95387552 2025-07-04,00:37:04.000,185,11065560,4004,0,1751589423,13250.126699939989,31244.763231510005,53420.09361792 2025-07-04,00:37:05.000,185,11065497,4365,0,1751589424,13250.140172559994,25712.54256534,53420.00278536 2025-07-04,00:37:06.000,185,11065499,4405,0,1751589425,13250.093018389998,30322.737027509997,53419.88400432001 2025-07-04,00:37:07.000,185,11065407,4325,0,1751589426,13250.018918979993,33549.772348469996,53419.89797856 2025-07-04,00:37:08.000,185,11065433,4365,0,1751589427,13249.978501119993,31244.777329770004,53419.89099144001 2025-07-04,00:37:09.000,185,11065480,3804,0,1751589428,13250.018918979993,28017.763156200002,53419.89099144001 2025-07-04,00:37:10.000,185,11065516,3924,0,1751589429,13249.924610640002,26634.66745716,53419.86304296001 2025-07-04,00:37:11.000,185,11065519,4125,0,1751589430,13249.857247539992,32627.92942185,53419.702339200005 2025-07-04,00:37:12.000,185,11065482,3845,0,1751589431,13249.783148130002,28939.838704110007,53419.702339200005 2025-07-04,00:37:13.000,185,11065444,3924,0,1751589432,13249.769675509997,29401.035083490002,53419.653429360005 2025-07-04,00:37:14.000,185,11065575,3885,0,1751589433,13249.675367169992,28939.993784970007,53419.63945512 2025-07-04,00:37:15.000,185,11065389,4125,0,1751589434,13249.567586209996,26173.774190369993,53419.56958392 2025-07-04,00:37:16.000,185,11065540,3685,0,1751589435,13249.48001418,30323.145877050003,53419.37394456 2025-07-04,00:37:17.000,185,11065528,3645,0,1751589436,13249.33181535999,32628.331222260007,53419.52067408 2025-07-04,00:37:18.000,185,11065382,3725,0,1751589437,13249.446332629996,27095.913180450007,53419.29708624 2025-07-04,00:37:19.000,185,11065705,4205,0,1751589438,13249.405914769995,27556.693661159996,53419.45779000001 2025-07-04,00:37:20.000,185,11065629,4325,0,1751589439,13249.33855167,25712.73994098,53419.31106048001 2025-07-04,00:37:21.000,185,11065675,4245,0,1751589440,13249.19708916,29862.0270381,53419.44381576 2025-07-04,00:37:22.000,185,11065504,3924,0,1751589441,13249.1566713,25712.937316619995,53419.22721504 2025-07-04,00:37:23.000,185,11065587,4245,0,1751589442,13248.880482589993,28478.903142540003,53419.05952416 2025-07-04,00:37:24.000,185,11065314,3965,0,1751589443,13249.008472479989,28479.037076010005,53419.108434 2025-07-04,00:37:25.000,185,11065608,3645,0,1751589444,13248.900691519993,27095.899082189993,53419.15734384 2025-07-04,00:37:26.000,185,11065629,4325,0,1751589445,13248.860273659993,30323.17407357,53419.1783052 2025-07-04,00:37:27.000,185,11065505,4285,0,1751589446,13248.968054619989,28479.163960349993,53419.318047600005 2025-07-04,00:37:28.000,185,11065169,4485,0,1751589447,13248.792910559998,23407.610988810004,53419.150356720005 2025-07-04,00:37:29.000,185,11065261,4045,0,1751589448,13248.907427829989,34011.567903899995,53419.05952416 2025-07-04,00:37:30.000,185,11065647,4325,0,1751589449,13248.853537349998,28018.2565953,53419.02458856001 2025-07-04,00:37:31.000,185,11065586,3924,0,1751589450,13248.813119489998,32628.641383979993,53418.91978176 2025-07-04,00:37:32.000,185,11065516,3924,0,1751589451,13248.718811149993,27096.378423029993,53418.94773024 2025-07-04,00:37:33.000,185,11065499,4325,0,1751589452,13248.779437939993,34472.884118489994,53418.96170448 2025-07-04,00:37:34.000,185,11065600,3645,0,1751589453,13248.584084950002,31245.686667539994,53418.94773024 2025-07-04,00:37:35.000,185,11065453,4004,0,1751589454,13248.489776609997,30784.765204230003,53418.745103760004 2025-07-04,00:37:36.000,185,11065481,3765,0,1751589455,13248.435886129992,24330.504235800006,53418.68221968 2025-07-04,00:37:37.000,185,11065548,4045,0,1751589456,13248.381995650001,31245.912239700003,53418.61234848 2025-07-04,00:37:38.000,185,11065567,3965,0,1751589457,13248.34157779,29401.817536920003,53418.61234848 2025-07-04,00:37:39.000,185,11065454,3765,0,1751589458,13248.334841479991,29862.922277610007,53418.64029696001 2025-07-04,00:37:40.000,185,11065289,4325,0,1751589459,13248.375259339991,26174.768117700005,53418.61933560001 2025-07-04,00:37:41.000,185,11065434,3804,0,1751589460,13248.307896239996,28018.806427439995,53418.47260608001 2025-07-04,00:37:42.000,185,11065482,3645,0,1751589461,13248.11927956,28018.75708353,53418.46561896 2025-07-04,00:37:43.000,185,11065639,4565,0,1751589462,13248.11927956,24791.87684343,53418.430683360006 2025-07-04,00:37:44.000,185,11065403,4325,0,1751589463,13248.26074207,28018.538560500005,53418.479593200005 2025-07-04,00:37:45.000,185,11065310,3765,0,1751589464,13248.25400575999,28940.818533180005,53418.409722000004 2025-07-04,00:37:46.000,185,11065375,4325,0,1751589465,13248.13948849,30784.969629,53418.35382504001 2025-07-04,00:37:47.000,185,11065188,3885,0,1751589466,13248.287687309996,28018.700690490004,53418.20709552001 2025-07-04,00:37:48.000,185,11065287,4045,0,1751589467,13248.15296110999,23408.47098267,53418.311902320005 2025-07-04,00:37:49.000,185,11065467,4125,0,1751589468,13248.01149859999,32628.993840480005,53418.27696672 2025-07-04,00:37:50.000,185,11065602,4004,0,1751589469,13248.19337896999,35856.09965274,53418.13722432001 2025-07-04,00:37:51.000,185,11065451,4405,0,1751589470,13248.274214689991,29401.669505190002,53418.17215992 2025-07-04,00:37:52.000,185,11065416,4165,0,1751589471,13248.23379682999,29401.627210410006,53418.20709552001 2025-07-04,00:37:53.000,185,11065353,4365,0,1751589472,13248.22032421,28479.537564240003,53418.144211440005 2025-07-04,00:37:54.000,185,11065451,4004,0,1751589473,13248.307896239996,28940.508371460004,53418.22805688 2025-07-04,00:37:55.000,185,11065566,3804,0,1751589474,13248.368523029996,29401.789340400006,53418.13722432001 2025-07-04,00:37:56.000,185,11065430,3485,0,1751589475,13248.294423619991,30323.780298750004,53418.11626296001 2025-07-04,00:37:57.000,185,11065680,3525,0,1751589476,13248.328105169996,34012.040195609996,53418.15119856 2025-07-04,00:37:58.000,185,11065477,4125,0,1751589477,13248.287687309996,31245.862895790007,53418.15818568 2025-07-04,00:37:59.000,185,11065537,4325,0,1751589478,13248.34157779,25252.445850239994,53418.16517280001 2025-07-04,00:38:00.000,185,11065427,4325,0,1751589479,13248.381995650001,33550.949553180006,53418.22106976 2025-07-04,00:38:01.000,185,11065511,4365,0,1751589480,13248.361786720001,28018.60200267,53418.23504400001 2025-07-04,00:38:02.000,185,11065412,4004,0,1751589481,13248.307896239996,29401.718849099998,53418.13722432001 2025-07-04,00:38:03.000,185,11065520,3765,0,1751589482,13248.20011528,24330.490137540008,53418.06735312001 2025-07-04,00:38:04.000,185,11065546,3965,0,1751589483,13248.15296110999,28479.643301189994,53418.025430400005 2025-07-04,00:38:05.000,185,11065396,3645,0,1751589484,13248.13948849,26635.675482749997,53418.15818568 2025-07-04,00:38:06.000,185,11065631,4125,0,1751589485,13248.065389079995,31706.742064320002,53418.060366 2025-07-04,00:38:07.000,185,11065548,3765,0,1751589486,13248.09233431999,29401.70475084,53418.05337888 2025-07-04,00:38:08.000,185,11065451,4085,0,1751589487,13248.07212538999,25252.509292410003,53418.08132736 2025-07-04,00:38:09.000,185,11065524,3685,0,1751589488,13248.09233431999,30323.702758319996,53418.08831448001 2025-07-04,00:38:10.000,185,11065545,4125,0,1751589489,13248.05191645999,30784.518484679997,53418.12325008 2025-07-04,00:38:11.000,185,11065588,3605,0,1751589490,13248.085598009995,26635.464008850002,53418.060366 2025-07-04,00:38:12.000,185,11065760,3725,0,1751589491,13248.17317003999,29862.6614598,53418.11626296001 2025-07-04,00:38:13.000,185,11065618,3845,0,1751589492,13248.07212538999,29862.590968499993,53418.15119856 2025-07-04,00:38:14.000,185,11065513,4285,0,1751589493,13248.25400575999,32628.866956140002,53418.2699796 2025-07-04,00:38:15.000,185,11065325,4045,0,1751589494,13248.21358789999,26635.365321029996,53418.05337888 2025-07-04,00:38:16.000,185,11065416,3924,0,1751589495,13248.15296110999,32167.670576760007,53418.12325008 2025-07-04,00:38:17.000,185,11065463,3924,0,1751589496,13248.20011528,29401.54966998,53418.17215992 2025-07-04,00:38:18.000,185,11065512,3804,0,1751589497,13248.307896239996,28940.614108409995,53418.22106976 2025-07-04,00:38:19.000,185,11065668,3685,0,1751589498,13248.348314099996,28018.44692181,53418.25600536001 2025-07-04,00:38:20.000,185,11065546,3725,0,1751589499,13248.368523029996,24791.22832347,53418.29094096 2025-07-04,00:38:21.000,185,11065633,4205,0,1751589500,13248.483040300001,24791.164881300007,53418.29792808 2025-07-04,00:38:22.000,185,11065505,4285,0,1751589501,13248.509985539997,28940.444929289995,53418.32587656 2025-07-04,00:38:23.000,185,11065697,4285,0,1751589502,13248.597557569992,31706.537639550006,53418.28395384001 2025-07-04,00:38:24.000,185,11065546,3685,0,1751589503,13248.476303989992,29862.753098490008,53418.10927584 2025-07-04,00:38:25.000,185,11065384,3845,0,1751589504,13248.536930779992,29401.754094749995,53418.479593200005 2025-07-04,00:38:26.000,185,11065569,4445,0,1751589505,13248.543667090002,27557.553655020005,53418.29094096 2025-07-04,00:38:27.000,185,11065532,4085,0,1751589506,13248.597557569992,28479.784283789995,53418.57042576001 2025-07-04,00:38:28.000,185,11065521,4365,0,1751589507,13248.685129600002,29862.802442400003,53418.5145288 2025-07-04,00:38:29.000,185,11065728,3605,0,1751589508,13248.637975429992,31245.721913190006,53418.577412880004 2025-07-04,00:38:30.000,185,11065492,3645,0,1751589509,13248.590821259997,28018.312988339996,53418.54946440001 2025-07-04,00:38:31.000,185,11065682,3525,0,1751589510,13248.557139709992,24791.54553432,53418.53549016 2025-07-04,00:38:32.000,185,11065360,3405,0,1751589511,13248.611030189997,32629.007938740004,53418.57042576001 2025-07-04,00:38:33.000,185,11065425,3885,0,1751589512,13248.590821259997,32168.05122978,53418.45863184 2025-07-04,00:38:34.000,185,11065438,3965,0,1751589513,13248.631239119997,28018.771181789998,53418.67523256 2025-07-04,00:38:35.000,185,11065617,4325,0,1751589514,13248.658184359992,30324.034067429995,53418.71016816001 2025-07-04,00:38:36.000,185,11065584,3645,0,1751589515,13248.658184359992,30323.956527000002,53418.61933560001 2025-07-04,00:38:37.000,185,11065608,3444,0,1751589516,13248.691865909997,29402.00786343,53418.63330984 2025-07-04,00:38:38.000,185,11065638,3845,0,1751589517,13248.691865909997,28479.756087269998,53418.66125832 2025-07-04,00:38:39.000,185,11065441,4245,0,1751589518,13248.745756390002,27097.11858168,53418.766065120006 2025-07-04,00:38:40.000,185,11065516,3965,0,1751589519,13248.732283769998,24330.856692300003,53418.7241424 2025-07-04,00:38:41.000,185,11065628,3765,0,1751589520,13248.772701629998,29402.303926890003,53418.73112952 2025-07-04,00:38:42.000,185,11065601,4125,0,1751589521,13248.786174249988,30324.358327409995,53418.73811664001 2025-07-04,00:38:43.000,185,11065482,3804,0,1751589522,13248.873746279998,28941.156891420003,53418.84991056 2025-07-04,00:38:44.000,185,11065602,3645,0,1751589523,13248.813119489998,28941.114596640007,53418.95471736001 2025-07-04,00:38:45.000,185,11065557,4205,0,1751589524,13249.015208789999,33551.548729229995,53419.0385628 2025-07-04,00:38:46.000,185,11065572,3725,0,1751589525,13249.021945099994,33090.239563769996,53419.0385628 2025-07-04,00:38:47.000,185,11065513,4245,0,1751589526,13248.994999859999,30785.399625930004,53419.08747264 2025-07-04,00:38:48.000,185,11065451,3924,0,1751589527,13249.075835579999,33090.51447984,53419.150356720005 2025-07-04,00:38:49.000,185,11065419,4004,0,1751589528,13249.25097963999,27558.152831069994,53419.269137760006 2025-07-04,00:38:50.000,185,11065511,4004,0,1751589529,13249.203825469995,27097.12563081,53419.11542112 2025-07-04,00:38:51.000,185,11065430,3405,0,1751589530,13249.12972605999,34012.688715569995,53419.199266560005 2025-07-04,00:38:52.000,185,11065562,3685,0,1751589531,13249.203825469995,25714.227307409994,53419.199266560005 2025-07-04,00:38:53.000,185,11065598,3645,0,1751589532,13249.21729809,24792.144710370005,53419.26215064001 2025-07-04,00:38:54.000,185,11065518,3804,0,1751589533,13249.25097963999,24331.159804890005,53419.33900896001 2025-07-04,00:38:55.000,185,11065576,3845,0,1751589534,13249.33855167,32629.607114790007,53419.40189304 2025-07-04,00:38:56.000,185,11065481,4325,0,1751589535,13249.325079049995,28941.389512709997,53419.37394456 2025-07-04,00:38:57.000,185,11065589,4205,0,1751589536,13249.37896953,29402.367369059997,53419.38791880001 2025-07-04,00:38:58.000,185,11065505,4485,0,1751589537,13249.37896953,25714.227307409994,53419.33900896001 2025-07-04,00:38:59.000,185,11065501,4365,0,1751589538,13249.365496909995,27097.400546880002,53419.40189304 2025-07-04,00:39:00.000,185,11065562,3885,0,1751589539,13249.37896953,26636.28875706,53419.50669984001 2025-07-04,00:39:01.000,185,11065514,4205,0,1751589540,13249.29139749999,33551.73200661001,53419.47176424 2025-07-04,00:39:02.000,185,11065463,4085,0,1751589541,13249.19708916,31707.623205569995,53419.45080288 2025-07-04,00:39:03.000,185,11065554,3605,0,1751589542,13249.143198679994,33090.768248520006,53419.4927256 2025-07-04,00:39:04.000,185,11065503,4485,0,1751589543,13248.974790929999,30324.569801310005,53419.534648320005 2025-07-04,00:39:05.000,185,11065593,3924,0,1751589544,13248.927636759989,32629.733999129996,53419.49971272 2025-07-04,00:39:06.000,185,11065515,3965,0,1751589545,13248.806383179988,31246.56780879,53419.45779000001 2025-07-04,00:39:07.000,185,11065513,4405,0,1751589546,13248.705338530002,29402.50835166,53419.50669984001 2025-07-04,00:39:08.000,185,11065574,3645,0,1751589547,13248.584084950002,28941.389512709997,53419.51368696 2025-07-04,00:39:09.000,185,11065570,3685,0,1751589548,13248.442622440001,32629.557770879997,53419.45779000001 2025-07-04,00:39:10.000,185,11065444,3685,0,1751589549,13248.307896239996,30324.231443070006,53419.485738480005 2025-07-04,00:39:11.000,185,11065542,3965,0,1751589550,13248.22032421,27558.166929330007,53419.40888016001 2025-07-04,00:39:12.000,185,11065489,4165,0,1751589551,13248.09907063,27558.004799340008,53419.415867280004 2025-07-04,00:39:13.000,185,11065513,4004,0,1751589552,13248.004762289995,26175.021886379996,53419.40189304 2025-07-04,00:39:14.000,185,11065465,4004,0,1751589553,13247.876772399999,34012.31511168,53419.39490592 2025-07-04,00:39:15.000,185,11065468,4325,0,1751589554,13247.789200369989,24791.87684343,53419.31106048001 2025-07-04,00:39:16.000,185,11065392,3605,0,1751589555,13247.674683099998,28941.121645770007,53419.25516352 2025-07-04,00:39:17.000,185,11065474,3685,0,1751589556,13247.627528929988,28479.784283789995,53419.34599608 2025-07-04,00:39:18.000,185,11065633,4245,0,1751589557,13247.445648560002,30785.1106116,53419.248176400004 2025-07-04,00:39:19.000,185,11065518,3845,0,1751589558,13247.331131289997,28018.91216439,53419.13638248 2025-07-04,00:39:20.000,185,11065416,3645,0,1751589559,13247.337867599992,28479.833627700005,53419.108434 2025-07-04,00:39:21.000,185,11065517,4085,0,1751589560,13247.169459849996,34011.87101649,53419.16433096 2025-07-04,00:39:22.000,185,11065520,3725,0,1751589561,13247.196405089991,31245.898141440004,53419.20625368 2025-07-04,00:39:23.000,185,11065532,3845,0,1751589562,13247.088624129996,30784.870941179994,53419.29009912001 2025-07-04,00:39:24.000,185,11065643,4125,0,1751589563,13247.03473364999,33089.87300901,53418.96170448 2025-07-04,00:39:25.000,185,11065685,4125,0,1751589564,13247.088624129996,27096.45596346,53418.9686916 2025-07-04,00:39:26.000,185,11065492,4085,0,1751589565,13246.97410685999,27557.673490229994,53419.00362720001 2025-07-04,00:39:27.000,185,11065379,3965,0,1751589566,13246.91348006999,28018.510363980007,53419.06651128 2025-07-04,00:39:28.000,185,11065465,4325,0,1751589567,13246.87979852,30323.773249620004,53418.696193920005 2025-07-04,00:39:29.000,185,11065459,4325,0,1751589568,13246.846116969995,31706.74911345,53418.83593632001 2025-07-04,00:39:30.000,185,11065478,3645,0,1751589569,13246.825908039995,32168.001885870006,53418.5844 2025-07-04,00:39:31.000,185,11065215,4285,0,1751589570,13246.79222648999,28479.304942949995,53418.70318104 2025-07-04,00:39:32.000,185,11065198,4165,0,1751589571,13246.73833601,26174.063204699996,53418.89183328 2025-07-04,00:39:33.000,185,11065075,4205,0,1751589572,13246.73159969999,29862.35129808,53418.35382504001 2025-07-04,00:39:34.000,185,11065582,3525,0,1751589573,13246.765281249995,30784.49028816,53418.75907800001 2025-07-04,00:39:35.000,185,11065452,4004,0,1751589574,13246.73833601,32628.58499094,53418.61933560001 2025-07-04,00:39:36.000,185,11065424,3485,0,1751589575,13246.77875387,30784.455042510002,53418.54946440001 2025-07-04,00:39:37.000,185,11065363,4205,0,1751589576,13246.576664569999,28940.303946689994,53418.57042576001 2025-07-04,00:39:38.000,185,11065583,4445,0,1751589577,13246.677709219999,25712.662400550005,53418.57042576001 2025-07-04,00:39:39.000,185,11065564,3525,0,1751589578,13246.90000745,29862.252610259995,53418.62632272 2025-07-04,00:39:40.000,185,11065285,4045,0,1751589579,13246.704654459994,30323.1811227,53418.61933560001 2025-07-04,00:39:41.000,185,11065412,3924,0,1751589580,13246.765281249995,33089.35137339,53418.528503040005 2025-07-04,00:39:42.000,185,11065612,3645,0,1751589581,13246.85958959,32167.10664636,53418.52151592001 2025-07-04,00:39:43.000,185,11065176,3525,0,1751589582,13246.69791815,25251.811428539993,53418.32587656 2025-07-04,00:39:44.000,185,11065493,3965,0,1751589583,13246.73159969999,29861.907202889997,53418.52151592001 2025-07-04,00:39:45.000,185,11065485,4125,0,1751589584,13246.542983019994,28478.43789996,53418.56343864 2025-07-04,00:39:46.000,185,11065469,4325,0,1751589585,13246.65076397999,26634.477130650004,53418.6542712 2025-07-04,00:39:47.000,185,11065344,3645,0,1751589586,13246.75854494,28017.114636240003,53418.45164472001 2025-07-04,00:39:48.000,185,11065597,4485,0,1751589587,13246.69118183999,22024.198078920002,53418.11626296001 2025-07-04,00:39:49.000,185,11065529,4365,0,1751589588,13246.644027669994,29861.350321620004,53418.34683792 2025-07-04,00:39:50.000,185,11065293,4565,0,1751589589,13246.684445529994,28017.241520580006,53418.409722000004 2025-07-04,00:39:51.000,185,11065364,3965,0,1751589590,13246.69118183999,30782.995872600004,53418.479593200005 2025-07-04,00:39:52.000,185,11065255,4205,0,1751589591,13246.623818739994,28478.036099549994,53418.5145288 2025-07-04,00:39:53.000,185,11065461,4365,0,1751589592,13246.516037779998,29400.048205290004,53418.32587656 2025-07-04,00:39:54.000,185,11065736,3685,0,1751589593,13246.724863389994,30321.869984520003,53418.12325008 2025-07-04,00:39:55.000,185,11065121,4325,0,1751589594,13246.509301469989,27555.445965150007,53418.24901824 2025-07-04,00:39:56.000,185,11065521,4045,0,1751589595,13246.704654459994,31705.120764420004,53418.360812160005 2025-07-04,00:39:57.000,185,11065403,4125,0,1751589596,13246.644027669994,27555.502358190002,53418.16517280001 2025-07-04,00:39:58.000,185,11065340,3725,0,1751589597,13246.745072319995,29860.631310359997,53418.33286368001 2025-07-04,00:39:59.000,185,11065370,3645,0,1751589598,13246.623818739994,30782.453089589995,53418.23504400001 2025-07-04,00:40:00.000,185,11065421,3965,0,1751589599,13246.603609809994,28016.19824934,53418.04639176001 2025-07-04,00:40:01.000,185,11065521,4045,0,1751589600,13246.63055504999,29399.174113169996,53418.16517280001 2025-07-04,00:40:02.000,185,11065579,4125,0,1751589601,13246.67097290999,27555.03711561,53418.16517280001 2025-07-04,00:40:03.000,185,11065522,3725,0,1751589602,13246.765281249995,29860.074429090004,53418.03940464001 2025-07-04,00:40:04.000,185,11065171,4085,0,1751589603,13246.61034611999,32165.111742570007,53418.32587656 2025-07-04,00:40:05.000,185,11065561,4405,0,1751589604,13246.684445529994,24788.768177100006,53418.10927584 2025-07-04,00:40:06.000,185,11065502,3645,0,1751589605,13246.71139076999,29859.545744339994,53418.22805688 2025-07-04,00:40:07.000,185,11065253,4205,0,1751589606,13246.590137189989,28937.561835119996,53418.17914704 2025-07-04,00:40:08.000,185,11065274,3924,0,1751589607,13246.71812708,27554.39564478,53418.22106976 2025-07-04,00:40:09.000,185,11065552,3645,0,1751589608,13246.542983019994,33547.04433516,53418.095301600006 2025-07-04,00:40:10.000,185,11065448,3804,0,1751589609,13246.637291359999,31702.963730639996,53418.11626296001 2025-07-04,00:40:11.000,185,11065718,3804,0,1751589610,13246.79222648999,27092.94549672,53418.08831448001 2025-07-04,00:40:12.000,185,11065523,4004,0,1751589611,13246.71139076999,24787.7108076,53418.01844328001 2025-07-04,00:40:13.000,185,11065611,4525,0,1751589612,13246.596873499999,26170.750113600006,53418.311902320005 2025-07-04,00:40:14.000,185,11065323,4605,0,1751589613,13246.69791815,28014.450065099998,53418.15818568 2025-07-04,00:40:15.000,185,11065490,4004,0,1751589614,13246.75180862999,25248.36440397,53418.10927584 2025-07-04,00:40:16.000,185,11065307,4245,0,1751589615,13246.83264434999,33085.19943582,53418.21408264001 2025-07-04,00:40:18.000,185,11065382,3685,0,1751589617,13246.83264434999,26631.023056949998,53418.1302372 2025-07-04,00:40:19.000,185,11065710,3605,0,1751589618,13246.77201755999,25708.975705560006,53418.242031120004 2025-07-04,00:40:20.000,185,11065481,3765,0,1751589619,13246.79222648999,25247.90621052,53418.025430400005 2025-07-04,00:40:21.000,185,11065385,4165,0,1751589620,13246.886534829995,27552.710902709994,53418.18613416001 2025-07-04,00:40:22.000,185,11065520,3685,0,1751589621,13246.98084317,29396.544787680003,53418.18613416001 2025-07-04,00:40:23.000,185,11065499,4205,0,1751589622,13246.947161619995,29857.586086199997,53418.06735312001 2025-07-04,00:40:24.000,185,11065518,3765,0,1751589623,13246.967370549995,28474.532681940007,53418.060366 2025-07-04,00:40:25.000,185,11065364,3885,0,1751589624,13247.068415199996,30779.0483598,53418.01145616 2025-07-04,00:40:26.000,185,11065597,4045,0,1751589625,13246.97410685999,27552.506477939998,53418.22805688 2025-07-04,00:40:27.000,185,11065462,3885,0,1751589626,13246.987579479995,28013.068435620007,53418.144211440005 2025-07-04,00:40:28.000,185,11065514,3685,0,1751589627,13247.02126103,26630.000933100004,53418.16517280001 2025-07-04,00:40:29.000,185,11065484,3645,0,1751589628,13247.048206269996,30317.922471719998,53418.15818568 2025-07-04,00:40:30.000,185,11065665,4205,0,1751589629,13246.89327113999,28473.82071981,53418.18613416001 2025-07-04,00:40:31.000,185,11065353,4445,0,1751589630,13246.93368899999,31700.961777720004,53418.25600536001 2025-07-04,00:40:32.000,185,11065494,3924,0,1751589631,13246.90000745,28474.011046319996,53418.08132736 2025-07-04,00:40:33.000,185,11065380,3924,0,1751589632,13246.89327113999,27551.99189145,53418.060366 2025-07-04,00:40:34.000,185,11065428,3885,0,1751589633,13247.095360439991,32622.861097379995,53418.2001084 2025-07-04,00:40:35.000,185,11065521,4445,0,1751589634,13247.007788409996,30317.929520849997,53418.10228872 2025-07-04,00:40:36.000,185,11065597,3965,0,1751589635,13246.93368899999,28934.890214850006,53418.13722432001 2025-07-04,00:40:37.000,185,11065496,3804,0,1751589636,13246.825908039995,28935.12988527,53418.01145616 2025-07-04,00:40:38.000,185,11065524,3845,0,1751589637,13246.99431578999,26629.944540059994,53418.025430400005 2025-07-04,00:40:39.000,185,11065446,3565,0,1751589638,13246.77201755999,32161.714061909996,53418.00446904 2025-07-04,00:40:40.000,185,11065248,3405,0,1751589639,13246.77875387,32162.052420149994,53418.20709552001 2025-07-04,00:40:41.000,185,11065389,4245,0,1751589640,13246.61034611999,28012.955649540003,53418.21408264001 2025-07-04,00:40:42.000,185,11065359,4085,0,1751589641,13246.71139076999,27091.091575529994,53418.00446904 2025-07-04,00:40:43.000,185,11065398,4004,0,1751589642,13246.91348006999,26169.149961090006,53418.10228872 2025-07-04,00:40:44.000,185,11065680,3845,0,1751589643,13246.866325899995,30317.866078680003,53418.10927584 2025-07-04,00:40:45.000,185,11065215,4245,0,1751589644,13246.583400879994,28935.017099189994,53418.17215992 2025-07-04,00:40:46.000,185,11065395,3924,0,1751589645,13246.785490179995,29857.127892749995,53417.99748192001 2025-07-04,00:40:47.000,185,11065532,3645,0,1751589646,13246.77875387,33544.570090530004,53418.39574776 2025-07-04,00:40:48.000,185,11065551,4325,0,1751589647,13246.96063424,34466.98399668001,53418.10927584 2025-07-04,00:40:49.000,185,11065424,3885,0,1751589648,13246.7989628,28013.103681270004,53418.193121280005 2025-07-04,00:40:50.000,185,11065556,3924,0,1751589649,13246.7989628,27552.118775790004,53418.28395384001 2025-07-04,00:40:51.000,185,11065525,4445,0,1751589650,13246.87979852,22020.151878300007,53418.242031120004 2025-07-04,00:40:52.000,185,11065511,4365,0,1751589651,13246.866325899995,24786.145900739997,53418.29792808 2025-07-04,00:40:53.000,185,11065511,4325,0,1751589652,13246.89327113999,26169.086518919998,53418.27696672 2025-07-04,00:40:54.000,185,11065504,3845,0,1751589653,13246.96063424,24786.054262050005,53418.37478640001 2025-07-04,00:40:55.000,185,11065551,4405,0,1751589654,13247.04146996,28934.995951799996,53418.27696672 2025-07-04,00:40:56.000,185,11065492,3765,0,1751589655,13246.90000745,27551.879105369997,53418.30491520001 2025-07-04,00:40:57.000,185,11065585,4045,0,1751589656,13246.91348006999,28473.891211110007,53418.3398508 2025-07-04,00:40:58.000,185,11065445,4245,0,1751589657,13246.94042531,28473.764326770004,53418.42369624001 2025-07-04,00:40:59.000,185,11065455,4085,0,1751589658,13246.926952689995,33544.668778349995,53418.38177352001 2025-07-04,00:41:00.000,185,11065564,3685,0,1751589659,13246.7989628,33544.654680089996,53418.38177352001 2025-07-04,00:41:01.000,185,11065460,3804,0,1751589660,13247.135778299991,25707.643419989996,53418.4446576 2025-07-04,00:41:02.000,185,11065437,4365,0,1751589661,13247.075151509991,28012.539750869997,53418.45863184 2025-07-04,00:41:03.000,185,11065614,4165,0,1751589662,13247.182932470001,28934.502512699997,53418.430683360006 2025-07-04,00:41:04.000,185,11065555,4325,0,1751589663,13247.12230568,31700.52473166,53418.5145288 2025-07-04,00:41:05.000,185,11065508,4085,0,1751589664,13247.03473364999,25246.580974080003,53418.46561896 2025-07-04,00:41:06.000,185,11065543,4485,0,1751589665,13246.906743759995,30317.471327399995,53418.49356744 2025-07-04,00:41:07.000,185,11065617,4045,0,1751589666,13246.765281249995,28012.532701739998,53418.39574776 2025-07-04,00:41:08.000,185,11065456,3965,0,1751589667,13246.435202059998,30778.470331139994,53418.37478640001 2025-07-04,00:41:09.000,185,11065453,4004,0,1751589668,13246.347630030003,25707.537683040006,53418.27696672 2025-07-04,00:41:10.000,185,11065540,3485,0,1751589669,13246.637291359999,26168.381605920003,53418.21408264001 2025-07-04,00:41:11.000,185,11065514,3765,0,1751589670,13246.77201755999,29395.240698630005,53418.409722000004 2025-07-04,00:41:12.000,185,11065594,3765,0,1751589671,13246.71139076999,24785.236562970007,53418.4446576 2025-07-04,00:41:13.000,185,11065368,3685,0,1751589672,13246.85285327999,27551.012062380003,53418.47260608001 2025-07-04,00:41:14.000,185,11065585,4205,0,1751589673,13246.75854494,29394.838898219998,53418.4446576 2025-07-04,00:41:15.000,185,11065428,3924,0,1751589674,13246.906743759995,28472.939578560006,53418.35382504001 2025-07-04,00:41:16.000,185,11065182,3845,0,1751589675,13246.906743759995,31238.693930580004,53418.42369624001 2025-07-04,00:41:17.000,185,11065594,3444,0,1751589676,13246.96063424,29855.64052632,53418.62632272 2025-07-04,00:41:19.000,185,11065549,4165,0,1751589678,13246.83938066,31238.792618399995,53418.54946440001 2025-07-04,00:41:20.000,185,11065363,4245,0,1751589679,13246.886534829995,27550.772391959996,53418.61933560001 2025-07-04,00:41:21.000,185,11065521,4125,0,1751589680,13246.90000745,29855.753312400004,53418.68920680001 2025-07-04,00:41:22.000,185,11065628,3565,0,1751589681,13246.96063424,31699.657688670006,53418.61933560001 2025-07-04,00:41:23.000,185,11065586,3765,0,1751589682,13246.926952689995,27089.949616469996,53418.54946440001 2025-07-04,00:41:24.000,185,11065544,3965,0,1751589683,13246.785490179995,29855.79560718,53418.5844 2025-07-04,00:41:25.000,185,11065586,3885,0,1751589684,13246.677709219999,32621.930612220007,53418.75209088 2025-07-04,00:41:26.000,185,11065451,4245,0,1751589685,13246.704654459994,28011.926476559995,53418.61234848 2025-07-04,00:41:27.000,185,11065418,3605,0,1751589686,13246.69118183999,30777.90640074,53418.73811664001 2025-07-04,00:41:28.000,185,11065557,4205,0,1751589687,13246.664236599994,30777.998039430007,53418.6542712 2025-07-04,00:41:29.000,185,11065334,3085,0,1751589688,13246.549719329989,30316.93559352,53418.55645152 2025-07-04,00:41:30.000,185,11065386,3565,0,1751589689,13246.549719329989,26629.06339881,53418.28395384001 2025-07-04,00:41:31.000,185,11065513,3965,0,1751589690,13246.522774089994,30777.969842909995,53418.60536136 2025-07-04,00:41:32.000,185,11065378,3605,0,1751589691,13246.495828849998,24324.16706793,53418.66125832 2025-07-04,00:41:33.000,185,11065474,3965,0,1751589692,13246.509301469989,30777.976892039995,53418.63330984 2025-07-04,00:41:34.000,185,11065601,3965,0,1751589693,13246.354366339998,26168.170132019994,53418.70318104 2025-07-04,00:41:35.000,185,11065529,4245,0,1751589694,13245.970396669996,26629.021104030006,53418.66824544001 2025-07-04,00:41:36.000,185,11065331,4085,0,1751589695,13245.768307369995,26629.140939239995,53418.38876064 2025-07-04,00:41:37.000,185,11065467,4245,0,1751589696,13246.300475859993,28472.69990814,53418.56343864 2025-07-04,00:41:38.000,185,11065541,4165,0,1751589697,13246.361102649993,29855.668722839997,53418.696193920005 2025-07-04,00:41:39.000,185,11065407,4285,0,1751589698,13246.354366339998,29855.696919359994,53418.71715528001 2025-07-04,00:41:40.000,185,11065454,3845,0,1751589699,13246.724863389994,27089.688798660005,53418.912794640004 2025-07-04,00:41:41.000,185,11065529,4285,0,1751589700,13246.92021638,30316.406908770005,53418.99664008 2025-07-04,00:41:42.000,185,11065444,3924,0,1751589701,13246.94042531,33082.302243390004,53418.97567872001 2025-07-04,00:41:43.000,185,11065475,4245,0,1751589702,13246.866325899995,33543.48452451,53419.01061432 2025-07-04,00:41:44.000,185,11065482,3725,0,1751589703,13246.93368899999,24323.659530570003,53419.108434 2025-07-04,00:41:45.000,185,11065543,4165,0,1751589704,13247.075151509991,31699.664737800005,53419.080485520004 2025-07-04,00:41:46.000,185,11065587,4245,0,1751589705,13247.108833059996,29394.620375190003,53419.34599608 2025-07-04,00:41:47.000,185,11065510,3845,0,1751589706,13246.97410685999,30777.631484669997,53419.23420216 2025-07-04,00:41:48.000,185,11065540,3645,0,1751589707,13246.93368899999,27550.765342829996,53419.22022792001 2025-07-04,00:41:49.000,185,11065404,3045,0,1751589708,13246.94042531,33543.56911407001,53419.33202184 2025-07-04,00:41:50.000,185,11065606,3924,0,1751589709,13246.91348006999,29394.81775083,53419.33202184 2025-07-04,00:41:51.000,185,11065524,3725,0,1751589710,13246.87979852,27089.963714729995,53419.33900896001 2025-07-04,00:41:52.000,185,11065492,3365,0,1751589711,13246.90000745,34465.870234140006,53419.4228544 2025-07-04,00:41:53.000,185,11065432,3685,0,1751589712,13246.85285327999,26628.985858379994,53419.44381576 2025-07-04,00:41:54.000,185,11065404,3685,0,1751589713,13246.85958959,30316.977888299996,53419.4228544 2025-07-04,00:41:55.000,185,11065580,3685,0,1751589714,13246.542983019994,27090.414859049997,53419.33900896001 2025-07-04,00:41:56.000,185,11065489,4045,0,1751589715,13246.435202059998,31700.242766459996,53419.24118928001 2025-07-04,00:41:57.000,185,11065296,3965,0,1751589716,13246.273530619997,32161.220622809997,53419.06651128 2025-07-04,00:41:58.000,185,11065534,4045,0,1751589717,13246.502565159994,29395.057421250007,53419.35997032001 2025-07-04,00:41:59.000,185,11065600,4325,0,1751589718,13246.71139076999,29394.937586040003,53419.415867280004 2025-07-04,00:42:00.000,185,11065374,3685,0,1751589719,13246.63055504999,32621.733236579996,53419.45080288 2025-07-04,00:42:01.000,185,11065515,4365,0,1751589720,13246.91348006999,28934.0090736,53419.46477712 2025-07-04,00:42:02.000,185,11065456,3645,0,1751589721,13247.068415199996,31699.833916920004,53419.54163544 2025-07-04,00:42:03.000,185,11065361,4325,0,1751589722,13247.129041989996,28934.037270119996,53419.64644224001 2025-07-04,00:42:04.000,185,11065542,3845,0,1751589723,13247.243559260001,31238.975895779993,53419.59054528 2025-07-04,00:42:05.000,185,11065448,3725,0,1751589724,13247.344603910002,31699.988997780005,53419.68836496 2025-07-04,00:42:06.000,185,11065550,3725,0,1751589725,13247.418703319992,28472.897283779996,53420.06566944 2025-07-04,00:42:07.000,185,11065368,3885,0,1751589726,13247.533220589998,33082.90141943999,53420.07265656 2025-07-04,00:42:08.000,185,11065397,4405,0,1751589727,13247.499539039993,31700.066538209998,53420.00278536 2025-07-04,00:42:09.000,185,11065478,3765,0,1751589728,13247.580374759993,30777.962793779996,53420.05169520001 2025-07-04,00:42:10.000,185,11065378,4004,0,1751589729,13247.620792619993,28934.030220989996,53420.14252776 2025-07-04,00:42:11.000,185,11065488,3444,0,1751589730,13247.627528929988,31238.926551869998,53420.19842472001 2025-07-04,00:42:12.000,185,11065443,3924,0,1751589731,13247.519747969993,27551.019111510002,53420.1914376 2025-07-04,00:42:13.000,185,11065519,3885,0,1751589732,13247.667946789988,23863.111671150007,53420.34515424001 2025-07-04,00:42:14.000,185,11065591,4125,0,1751589733,13247.701628339993,27090.090599069998,53420.39406408001 2025-07-04,00:42:15.000,185,11065577,3965,0,1751589734,13247.492802729997,28473.059413769995,53420.39406408001 2025-07-04,00:42:16.000,185,11065506,3725,0,1751589735,13247.667946789988,28472.939578560006,53420.491883760005 2025-07-04,00:42:17.000,185,11065422,4045,0,1751589736,13247.728573579989,28472.939578560006,53420.51983224 2025-07-04,00:42:18.000,185,11065487,4325,0,1751589737,13247.627528929988,28012.02516438,53420.46393528001 2025-07-04,00:42:19.000,185,11065521,3885,0,1751589738,13247.560165829993,27551.019111510002,53420.4709224 2025-07-04,00:42:20.000,185,11065543,4245,0,1751589739,13247.708364649989,27089.90732169,53420.63162616001 2025-07-04,00:42:21.000,185,11065382,3804,0,1751589740,13247.856563469999,30316.843954829994,53420.66656176 2025-07-04,00:42:22.000,185,11065641,4525,0,1751589741,13247.721837269994,27550.87107978,53420.79232992 2025-07-04,00:42:23.000,185,11065644,3845,0,1751589742,13247.641001549993,26167.718987700006,53420.77136856001 2025-07-04,00:42:24.000,185,11065476,3845,0,1751589743,13247.681419409993,34004.6597565,53420.79232992 2025-07-04,00:42:25.000,185,11065496,3645,0,1751589744,13247.856563469999,30316.717070490005,53420.82027840001 2025-07-04,00:42:26.000,185,11065507,4285,0,1751589745,13248.01823491,29855.661673709998,53420.89014960001 2025-07-04,00:42:27.000,185,11065652,3645,0,1751589746,13247.863299779994,34004.77254258,53421.029892 2025-07-04,00:42:28.000,185,11065675,4325,0,1751589747,13248.13948849,21557.926325940003,53420.98098216 2025-07-04,00:42:29.000,185,11065480,3365,0,1751589748,13248.17317003999,28933.98087708,53421.17662152 2025-07-04,00:42:30.000,185,11065335,3965,0,1751589749,13248.146224799995,33082.711092929996,53421.15566016001 2025-07-04,00:42:31.000,185,11065386,3444,0,1751589750,13248.23379682999,27089.872076040003,53421.29540256 2025-07-04,00:42:32.000,185,11065390,3485,0,1751589751,13248.17990635,27090.097648199997,53421.30238968001 2025-07-04,00:42:33.000,185,11065538,3645,0,1751589752,13248.166433729995,35387.82594684001,53421.40020936001 2025-07-04,00:42:34.000,185,11065575,4205,0,1751589753,13248.307896239996,33083.042402039995,53421.44213208001 2025-07-04,00:42:35.000,185,11065496,3765,0,1751589754,13248.15296110999,33544.1400936,53421.45610632 2025-07-04,00:42:36.000,185,11065482,3845,0,1751589755,13248.105806939995,26168.289967229997,53421.379248000005 2025-07-04,00:42:37.000,185,11065556,3765,0,1751589756,13248.21358789999,28934.31218619,53421.50501616 2025-07-04,00:42:38.000,185,11065489,4485,0,1751589757,13248.280951,27090.266827319996,53421.546938880005 2025-07-04,00:42:39.000,185,11065525,4365,0,1751589758,13248.13948849,27551.406813659996,53421.67270704 2025-07-04,00:42:40.000,185,11065534,3965,0,1751589759,13248.247269449996,28012.434013920007,53421.77052672 2025-07-04,00:42:41.000,185,11065463,4645,0,1751589760,13248.085598009995,27551.625336690005,53421.77052672 2025-07-04,00:42:42.000,185,11065467,4485,0,1751589761,13248.11927956,28473.595147650005,53421.80546232001 2025-07-04,00:42:43.000,185,11065406,3965,0,1751589762,13248.328105169996,28012.51155435,53421.90328200001 2025-07-04,00:42:44.000,185,11065467,4045,0,1751589763,13248.21358789999,28012.708929989996,53421.882320640005 2025-07-04,00:42:45.000,185,11065662,3804,0,1751589764,13248.17990635,32622.572083050007,53421.95917896 2025-07-04,00:42:46.000,185,11065349,4165,0,1751589765,13248.247269449996,28012.737126509994,53422.063985759996 2025-07-04,00:42:47.000,185,11065456,3645,0,1751589766,13248.22032421,27090.943543800007,53422.23866376001 2025-07-04,00:42:48.000,185,11065606,3685,0,1751589767,13248.267478379996,30317.795587379995,53422.266612240004 2025-07-04,00:42:49.000,185,11065443,3205,0,1751589768,13248.26074207,27090.795512070006,53422.31552208 2025-07-04,00:42:50.000,185,11065540,3605,0,1751589769,13248.355050409991,27551.99894058,53422.25962512001 2025-07-04,00:42:51.000,185,11065620,3444,0,1751589770,13248.476303989992,29856.93051711,53422.385393280005 2025-07-04,00:42:52.000,185,11065594,3685,0,1751589771,13248.563876020002,28012.98384606,53422.35744480001 2025-07-04,00:42:53.000,185,11065375,4325,0,1751589772,13248.658184359992,24786.195244650007,53422.49718720001 2025-07-04,00:42:54.000,185,11065851,4205,0,1751589773,13248.705338530002,29396.135938139996,53422.49020008 2025-07-04,00:42:55.000,185,11065554,3765,0,1751589774,13248.941109379994,32162.2991397,53422.86051744001 2025-07-04,00:42:56.000,185,11065532,3765,0,1751589775,13248.907427829989,30779.443111080007,53422.88147880001 2025-07-04,00:42:57.000,185,11065488,3765,0,1751589776,13248.914164139998,29857.55084055,53422.87449168 2025-07-04,00:42:58.000,185,11065463,4285,0,1751589777,13248.887218899989,25247.765227919997,53422.93038864001 2025-07-04,00:42:59.000,185,11065445,4365,0,1751589778,13249.008472479989,34006.760397239996,53423.01423408 2025-07-04,00:43:00.000,185,11065418,3885,0,1751589779,13248.974790929999,28474.835794529994,53423.070131039996 2025-07-04,00:43:01.000,185,11065463,4125,0,1751589780,13249.028681409989,31702.146031559998,53423.0910924 2025-07-04,00:43:02.000,185,11065429,4205,0,1751589781,13248.819855799993,25709.18013033,53423.07711816001 2025-07-04,00:43:03.000,185,11065574,3605,0,1751589782,13248.947845689989,31241.111782170003,53423.18891208 2025-07-04,00:43:04.000,185,11065443,4205,0,1751589783,13248.873746279998,31241.393747370006,53423.32166736 2025-07-04,00:43:05.000,185,11065520,3565,0,1751589784,13248.752492699998,29858.488374840003,53423.25179616 2025-07-04,00:43:06.000,185,11065593,4125,0,1751589785,13248.954581999998,29858.495423970002,53423.42647416 2025-07-04,00:43:07.000,185,11065439,4045,0,1751589786,13248.900691519993,30780.613266660002,53423.39852568 2025-07-04,00:43:08.000,185,11065500,3685,0,1751589787,13248.893955209998,26631.713871689994,53423.42647416 2025-07-04,00:43:09.000,185,11065546,3085,0,1751589788,13248.206851589995,33086.136970110005,53423.25878328 2025-07-04,00:43:10.000,185,11065462,3685,0,1751589789,13248.732283769998,29397.968711940004,53423.45442264001 2025-07-04,00:43:11.000,185,11065546,3725,0,1751589790,13248.914164139998,28936.934462549994,53423.63608776 2025-07-04,00:43:12.000,185,11065408,3804,0,1751589791,13249.028681409989,28476.132834450007,53423.6151264 2025-07-04,00:43:13.000,185,11065443,4485,0,1751589792,13248.745756390002,26171.14486488,53423.59416504 2025-07-04,00:43:14.000,185,11065388,3845,0,1751589793,13249.062362959994,29398.243628009994,53423.69897184001 2025-07-04,00:43:15.000,185,11065471,3965,0,1751589794,13249.304870119995,29859.207386099995,53423.80377864 2025-07-04,00:43:16.000,185,11065406,3605,0,1751589795,13249.325079049995,30320.206389839994,53423.943521040004 2025-07-04,00:43:17.000,185,11065477,4365,0,1751589796,13249.493486799991,32625.314194620005,53424.11819904 2025-07-04,00:43:18.000,185,11065549,4285,0,1751589797,13249.5608499,29859.440007390003,53424.2090316 2025-07-04,00:43:19.000,185,11065572,2844,0,1751589798,13249.466541559996,30320.657534159996,53424.229992960005 2025-07-04,00:43:20.000,185,11065689,4165,0,1751589799,13249.43286000999,32164.646499990005,53424.29287704001 2025-07-04,00:43:21.000,185,11065521,4205,0,1751589800,13249.709048719997,32164.921416059995,53424.30685128 2025-07-04,00:43:22.000,185,11065511,4205,0,1751589801,13249.837038609992,30781.846864410007,53424.53742624001 2025-07-04,00:43:23.000,185,11065527,4165,0,1751589802,13249.816829679992,34009.08661014,53424.54441336 2025-07-04,00:43:24.000,185,11065441,4325,0,1751589803,13249.810093369997,29860.10262561,53424.67018152 2025-07-04,00:43:25.000,185,11065564,3485,0,1751589804,13249.769675509997,28016.226445859997,53424.74703984 2025-07-04,00:43:26.000,185,11065510,3565,0,1751589805,13249.783148130002,31243.38160203,53424.72607848001 2025-07-04,00:43:27.000,185,11065389,4045,0,1751589806,13249.634949309991,34931.68379367,53424.77498832001 2025-07-04,00:43:28.000,185,11065510,3685,0,1751589807,13249.608004069996,30782.699809140002,53424.80992392 2025-07-04,00:43:29.000,185,11065470,4085,0,1751589808,13249.31834274,25711.626178439998,53424.67716864001 2025-07-04,00:43:30.000,185,11065539,4085,0,1751589809,13249.513695729991,29860.645408619996,53424.75402696001 2025-07-04,00:43:31.000,185,11065478,4045,0,1751589810,13249.547377279996,31704.82470096,53424.87979512 2025-07-04,00:43:32.000,185,11065356,4004,0,1751589811,13249.506959419996,28016.698737569997,53424.92870496 2025-07-04,00:43:33.000,185,11065359,4645,0,1751589812,13249.43286000999,31704.789455310005,53424.96364056001 2025-07-04,00:43:34.000,185,11065429,4445,0,1751589813,13249.574322519991,29399.78033835,53425.07543448 2025-07-04,00:43:35.000,185,11065411,4645,0,1751589814,13249.823565990002,29860.666556009994,53425.15927992001 2025-07-04,00:43:36.000,185,11065424,3924,0,1751589815,13249.877456469992,28016.593000620007,53425.26408672 2025-07-04,00:43:37.000,185,11065663,4085,0,1751589816,13249.655158239992,29399.77328922,53425.27107384 2025-07-04,00:43:38.000,185,11065349,4325,0,1751589817,13249.897665399993,25250.577830790004,53425.48068744 2025-07-04,00:43:39.000,185,11065428,3325,0,1751589818,13249.776411819992,27555.812519910003,53425.522610160006 2025-07-04,00:43:40.000,185,11065470,3765,0,1751589819,13249.661894550001,24789.564728790006,53425.38985488 2025-07-04,00:43:41.000,185,11065110,3965,0,1751589820,13249.547377279996,24789.30391098,53425.59946848 2025-07-04,00:43:42.000,185,11065343,4045,0,1751589821,13249.675367169992,33087.44105916,53425.61344272001 2025-07-04,00:43:43.000,185,11065554,3565,0,1751589822,13249.796620749992,31704.288967080007,53425.5365844 2025-07-04,00:43:44.000,185,11065259,3965,0,1751589823,13249.742730270002,32166.049276859994,53425.89292752 2025-07-04,00:43:45.000,185,11065462,3565,0,1751589824,13249.695576099992,29860.800489479996,53425.76017224001 2025-07-04,00:43:46.000,185,11065390,3605,0,1751589825,13249.722521340002,21562.508260439994,53425.906901760005 2025-07-04,00:43:47.000,185,11065439,3965,0,1751589826,13249.695576099992,27094.665484440004,53425.837030560004 2025-07-04,00:43:48.000,185,11065519,4125,0,1751589827,13249.749466579997,23867.49623001,53425.96279872 2025-07-04,00:43:49.000,185,11065533,3005,0,1751589828,13249.695576099992,30321.623264969996,53425.84401768 2025-07-04,00:43:50.000,185,11065564,3765,0,1751589829,13249.628212999996,30321.700805400003,53425.955811600004 2025-07-04,00:43:51.000,185,11065533,4365,0,1751589830,13249.682103480001,25250.47209384,53426.05363128 2025-07-04,00:43:52.000,185,11065474,3885,0,1751589831,13249.594531449991,29399.554766190005,53426.0606184 2025-07-04,00:43:53.000,185,11065551,4405,0,1751589832,13249.405914769995,25711.471097579997,53426.11651536001 2025-07-04,00:43:54.000,185,11065454,3765,0,1751589833,13249.47327786999,27555.53055471,53426.15145096 2025-07-04,00:43:55.000,185,11065539,4605,0,1751589834,13249.426123699996,26633.55369462,53426.22132216 2025-07-04,00:43:56.000,185,11065471,4205,0,1751589835,13249.446332629996,28477.549709579995,53426.17939944 2025-07-04,00:43:57.000,185,11065509,4245,0,1751589836,13249.43286000999,26172.533543490004,53426.33311608001 2025-07-04,00:43:58.000,185,11065532,3885,0,1751589837,13249.264452259995,32165.6827221,53426.242283520005 2025-07-04,00:43:59.000,185,11065411,4205,0,1751589838,13249.21729809,25711.60503105,53426.270232 2025-07-04,00:44:00.000,185,11065590,3444,0,1751589839,13249.21729809,32165.732066009994,53426.291193360004 2025-07-04,00:44:01.000,185,11065565,4045,0,1751589840,13249.31834274,28016.607098880006,53426.30516760001 2025-07-04,00:44:02.000,185,11065572,3725,0,1751589841,13249.244243329995,26633.595989399997,53426.36805168 2025-07-04,00:44:03.000,185,11065591,4285,0,1751589842,13249.21729809,29860.75114557,53426.3750388 2025-07-04,00:44:04.000,185,11065361,4165,0,1751589843,13249.224034399995,28938.63330288,53426.43792288 2025-07-04,00:44:05.000,185,11065245,4325,0,1751589844,13249.17014391999,29399.829682259995,53426.27721912 2025-07-04,00:44:06.000,185,11065547,4365,0,1751589845,13249.008472479989,27094.327126200005,53426.34709032 2025-07-04,00:44:07.000,185,11065387,4405,0,1751589846,13248.941109379994,34471.009049910004,53426.479845600006 2025-07-04,00:44:08.000,185,11065458,3645,0,1751589847,13249.21056177999,29860.92737382,53426.49381984 2025-07-04,00:44:09.000,185,11065458,2885,0,1751589848,13249.21056177999,31243.811598960005,53426.41696152 2025-07-04,00:44:10.000,185,11065345,4565,0,1751589849,13249.21729809,27555.953502510005,53426.49381984 2025-07-04,00:44:11.000,185,11065573,4485,0,1751589850,13249.39244214999,25711.943389289998,53426.7243948 2025-07-04,00:44:12.000,185,11065513,4525,0,1751589851,13249.31160642999,29399.92837008,53426.45189712001 2025-07-04,00:44:13.000,185,11065640,3965,0,1751589852,13249.31160642999,24329.002771109997,53426.54971680001 2025-07-04,00:44:14.000,185,11065735,4445,0,1751589853,13249.29139749999,30322.095556679997,53426.647536480006 2025-07-04,00:44:15.000,185,11065266,3885,0,1751589854,13249.25771595,22023.72578721,53426.78029176 2025-07-04,00:44:16.000,185,11065576,3565,0,1751589855,13249.06909926999,30782.995872600004,53426.507794080004 2025-07-04,00:44:17.000,185,11065549,4085,0,1751589856,13249.304870119995,28017.29791362,53426.5846524 2025-07-04,00:44:18.000,185,11065606,3645,0,1751589857,13249.27118856999,28939.295921099998,53426.83618872001 2025-07-04,00:44:19.000,185,11065397,4245,0,1751589858,13249.203825469995,28939.26772458,53426.80125312 2025-07-04,00:44:20.000,185,11065554,3804,0,1751589859,13249.264452259995,27095.299906140004,53426.83618872001 2025-07-04,00:44:21.000,185,11065570,3485,0,1751589860,13249.163407609994,27556.16497641,53426.88509856001 2025-07-04,00:44:22.000,185,11065544,4125,0,1751589861,13249.21056177999,31244.297988930004,53426.89208568 2025-07-04,00:44:23.000,185,11065426,3725,0,1751589862,13249.21056177999,28478.205278669993,53426.913047040005 2025-07-04,00:44:24.000,185,11065555,4125,0,1751589863,13249.102780819994,27095.264660490007,53426.92003416 2025-07-04,00:44:25.000,185,11065629,4405,0,1751589864,13249.035417719999,26634.315000660004,53426.92003416 2025-07-04,00:44:26.000,185,11065359,4205,0,1751589865,13248.867009969988,24790.255543530002,53426.675484960004 2025-07-04,00:44:27.000,185,11065449,4045,0,1751589866,13248.880482589993,23868.222290399994,53426.8990728 2025-07-04,00:44:28.000,185,11065397,4445,0,1751589867,13248.981527239994,26634.385491959998,53426.85715008001 2025-07-04,00:44:29.000,185,11065543,3485,0,1751589868,13249.06909926999,28478.162983889997,53426.95496976001 2025-07-04,00:44:30.000,185,11065416,3685,0,1751589869,13249.19708916,27095.067284849996,53427.031828080006 2025-07-04,00:44:31.000,185,11065604,4004,0,1751589870,13249.183616539995,32166.387635100007,53427.0388152 2025-07-04,00:44:32.000,185,11065381,4325,0,1751589871,13249.224034399995,34471.53773466,53427.23445456 2025-07-04,00:44:33.000,185,11065653,4365,0,1751589872,13249.264452259995,28017.220373189994,53427.22746744 2025-07-04,00:44:34.000,185,11065698,3924,0,1751589873,13249.31834274,30322.07440929,53427.25541592 2025-07-04,00:44:35.000,185,11065462,3845,0,1751589874,13249.23750702,30783.447016920007,53427.129647760004 2025-07-04,00:44:36.000,185,11065555,4245,0,1751589875,13249.405914769995,28939.324117619995,53427.26240304 2025-07-04,00:44:37.000,185,11065505,4285,0,1751589876,13249.426123699996,31244.389627619996,53427.297338640004 2025-07-04,00:44:38.000,185,11065442,3765,0,1751589877,13249.446332629996,32627.407786230004,53427.25541592 2025-07-04,00:44:39.000,185,11065500,4045,0,1751589878,13249.47327786999,26173.259603879997,53427.38118408 2025-07-04,00:44:40.000,185,11065524,3444,0,1751589879,13249.533904659991,29400.42885831,53427.33227424 2025-07-04,00:44:41.000,185,11065459,4525,0,1751589880,13249.506959419996,31244.467168050003,53427.33227424 2025-07-04,00:44:42.000,185,11065487,4125,0,1751589881,13249.52043204,24790.318985699996,53427.346248480004 2025-07-04,00:44:43.000,185,11065512,3885,0,1751589882,13249.47327786999,29400.442956569997,53427.43009392 2025-07-04,00:44:44.000,185,11065517,4045,0,1751589883,13249.554113589991,25712.345189700005,53427.465029520004 2025-07-04,00:44:45.000,185,11065434,3685,0,1751589884,13249.601267760001,29400.478202219994,53427.485990880006 2025-07-04,00:44:46.000,185,11065629,4365,0,1751589885,13249.688839789997,28939.521493260007,53427.38118408 2025-07-04,00:44:47.000,185,11065527,3965,0,1751589886,13249.810093369997,29861.695728990002,53427.40913256001 2025-07-04,00:44:48.000,185,11065463,4365,0,1751589887,13249.722521340002,31705.734038730006,53427.492978 2025-07-04,00:44:49.000,185,11065464,4045,0,1751589888,13249.796620749992,31705.98075828,53427.534900720006 2025-07-04,00:44:50.000,185,11065516,3765,0,1751589889,13249.850511229997,28478.691668640007,53427.50695224001 2025-07-04,00:44:51.000,185,11065511,4645,0,1751589890,13249.985237430003,28017.868893150007,53427.52791360001 2025-07-04,00:44:52.000,185,11065500,3924,0,1751589891,13250.025655289988,26173.788288630007,53427.64669464001 2025-07-04,00:44:53.000,185,11065436,3804,0,1751589892,13250.059336839993,33089.14694862001,53427.583810560005 2025-07-04,00:44:54.000,185,11065438,3924,0,1751589893,13250.140172559994,30323.040140099998,53427.74451432001 2025-07-04,00:44:55.000,185,11065484,3645,0,1751589894,13250.227744589989,27557.032019399994,53427.667656 2025-07-04,00:44:56.000,185,11065578,4085,0,1751589895,13250.33552555,29401.07032914,53427.77944992 2025-07-04,00:44:57.000,185,11065506,3645,0,1751589896,13250.4365702,26635.118601480004,53427.8073984 2025-07-04,00:44:58.000,185,11065575,4125,0,1751589897,13250.38941602999,25713.1910853,53427.79342416001 2025-07-04,00:44:59.000,185,11065421,4605,0,1751589898,13250.47698806,31706.488295639996,53427.81438552001 2025-07-04,00:45:00.000,185,11065428,3845,0,1751589899,13250.47025174999,30784.744056840005,53427.968102160004 2025-07-04,00:45:01.000,185,11065361,4125,0,1751589900,13250.443306509995,24330.440793629998,53427.9471408 2025-07-04,00:45:02.000,185,11065491,4205,0,1751589901,13250.604977949995,27557.645293709997,53428.10784456001 2025-07-04,00:45:03.000,185,11065534,3645,0,1751589902,13250.59824164,32167.938443699997,53428.16374152 2025-07-04,00:45:04.000,185,11065447,4165,0,1751589903,13250.55782378,29401.965568650005,53428.0519476 2025-07-04,00:45:05.000,185,11065475,4325,0,1751589904,13250.463515439995,28941.114596640007,53427.968102160004 2025-07-04,00:45:06.000,185,11065506,3725,0,1751589905,13250.685813669996,28480.235428109998,53428.03098624001 2025-07-04,00:45:07.000,185,11065590,4004,0,1751589906,13250.71949522,32168.354342370003,53428.06592184 2025-07-04,00:45:08.000,185,11065408,3765,0,1751589907,13250.41636127,23870.266538099997,53428.2615612 2025-07-04,00:45:09.000,185,11065480,3045,0,1751589908,13250.65213211999,30785.836671989993,53428.23361272 2025-07-04,00:45:10.000,185,11065584,3845,0,1751589909,13250.69928629,27097.668413820007,53428.352393760004 2025-07-04,00:45:11.000,185,11065493,4365,0,1751589910,13250.813803559991,28480.876898939998,53428.33841952 2025-07-04,00:45:12.000,185,11065561,4205,0,1751589911,13250.820539870001,30325.26061605,53428.303483920005 2025-07-04,00:45:13.000,185,11065274,3845,0,1751589912,13250.800330940001,25254.031904489995,53428.26854832 2025-07-04,00:45:14.000,185,11065652,3885,0,1751589913,13250.786858319996,27559.54855881,53428.51309752001 2025-07-04,00:45:15.000,185,11065615,4165,0,1751589914,13250.63192318999,34014.26772069,53428.55502024 2025-07-04,00:45:16.000,185,11065579,4125,0,1751589915,13250.75991308,33091.92430584,53428.659827040006 2025-07-04,00:45:17.000,185,11065623,4325,0,1751589916,13250.928320829997,28021.033952519996,53428.541046000006 2025-07-04,00:45:18.000,185,11065617,3965,0,1751589917,13250.860957730001,29403.94637418,53428.38732936 2025-07-04,00:45:19.000,185,11065528,3685,0,1751589918,13250.67907736,28020.85067514,53428.471174800005 2025-07-04,00:45:20.000,185,11065418,3725,0,1751589919,13250.901375590001,31248.280747380006,53428.21963848 2025-07-04,00:45:21.000,185,11065675,4165,0,1751589920,13250.685813669996,30787.732887959995,53428.51309752001 2025-07-04,00:45:22.000,185,11065518,4004,0,1751589921,13250.894639279992,27560.295766590003,53428.51309752001 2025-07-04,00:45:23.000,185,11065523,4165,0,1751589922,13250.867694039996,26177.256460589997,53428.715724 2025-07-04,00:45:24.000,185,11065456,3645,0,1751589923,13250.847485109996,25716.41253771,53428.827517920006 2025-07-04,00:45:25.000,185,11065608,3725,0,1751589924,13250.962002380002,32632.137752459996,53428.74367248 2025-07-04,00:45:26.000,185,11065521,4365,0,1751589925,13250.908111899997,29866.002747420003,53428.79258232 2025-07-04,00:45:27.000,185,11065593,4205,0,1751589926,13250.921584520001,27560.753960040005,53428.890402 2025-07-04,00:45:28.000,185,11065658,3605,0,1751589927,13250.867694039996,33093.57380226,53429.08604136001 2025-07-04,00:45:29.000,185,11065738,3645,0,1751589928,13251.042838100002,28021.872798990007,53428.806556560005 2025-07-04,00:45:30.000,185,11065244,3645,0,1751589929,13250.982211310002,29405.454888000007,53428.890402 2025-07-04,00:45:31.000,185,11065649,4165,0,1751589930,13250.941793450002,28944.371294700002,53429.1000156 2025-07-04,00:45:32.000,185,11065292,4004,0,1751589931,13250.995683929992,30327.741909810007,53429.12796408 2025-07-04,00:45:33.000,185,11065365,4085,0,1751589932,13251.036101789992,28483.73884572,53429.07905424 2025-07-04,00:45:34.000,185,11065174,3685,0,1751589933,13251.110201199997,26639.615946420003,53429.05110576 2025-07-04,00:45:35.000,185,11065594,3804,0,1751589934,13251.305554189988,33555.383455949996,53429.16289968001 2025-07-04,00:45:36.000,185,11065409,4205,0,1751589935,13251.170827989998,28023.08524935,53429.19783528 2025-07-04,00:45:37.000,185,11065542,3565,0,1751589936,13251.278608949993,28945.3581729,53429.2746936 2025-07-04,00:45:38.000,185,11065500,3924,0,1751589937,13251.345972049989,28945.35112377,53429.37251328001 2025-07-04,00:45:39.000,185,11065342,3725,0,1751589938,13251.406598839989,32633.86478931,53429.31661632 2025-07-04,00:45:40.000,185,11065604,3725,0,1751589939,13251.359444669994,28484.598839579994,53429.3445648 2025-07-04,00:45:41.000,185,11065411,4365,0,1751589940,13251.372917289998,33556.06017243001,53428.90437624 2025-07-04,00:45:42.000,185,11065585,4085,0,1751589941,13251.46722562999,32634.280687980005,53429.4843072 2025-07-04,00:45:43.000,185,11065377,4325,0,1751589942,13251.48743455999,28946.070135029993,53429.477320080005 2025-07-04,00:45:44.000,185,11065396,3845,0,1751589943,13251.50764348999,27563.150664240005,53429.596101120005 2025-07-04,00:45:45.000,185,11065362,4125,0,1751589944,13251.54806134999,29868.328960319996,53429.54020416001 2025-07-04,00:45:46.000,185,11065584,4004,0,1751589945,13251.59521552,26641.032821550005,53429.50526856 2025-07-04,00:45:47.000,185,11065318,3804,0,1751589946,13251.58847920999,33095.65329561,53429.29565496 2025-07-04,00:45:48.000,185,11065351,4445,0,1751589947,13251.723205409995,32634.879864029994,53429.7987276 2025-07-04,00:45:49.000,185,11065559,4565,0,1751589948,13251.682787549995,28946.6270163,53429.78475336001 2025-07-04,00:45:50.000,185,11065466,3885,0,1751589949,13251.66931492999,32173.965449850002,53429.81968896 2025-07-04,00:45:51.000,185,11065565,4245,0,1751589950,13251.7164691,33096.2383734,53429.84065032 2025-07-04,00:45:52.000,185,11065447,4004,0,1751589951,13251.66931492999,30330.082220969998,53429.95943136 2025-07-04,00:45:53.000,185,11065544,3645,0,1751589952,13251.682787549995,28946.986521929997,53430.029302560004 2025-07-04,00:45:54.000,185,11065550,3645,0,1751589953,13251.682787549995,28486.015714709996,53430.029302560004 2025-07-04,00:45:55.000,185,11065546,3685,0,1751589954,13251.70973278999,31252.439734080006,53430.050263920006 2025-07-04,00:45:56.000,185,11065468,3525,0,1751589955,13251.75688696,33557.87179884,53430.099173760005 2025-07-04,00:45:57.000,185,11065508,3845,0,1751589956,13251.79730482,32174.740854150004,53430.06423816 2025-07-04,00:45:58.000,185,11065561,4125,0,1751589957,13251.77709589,29408.40142434,53430.08519952 2025-07-04,00:45:59.000,185,11065580,3365,0,1751589958,13251.77709589,28486.382269470007,53430.12013512001 2025-07-04,00:46:00.000,185,11065515,4325,0,1751589959,13251.77709589,28486.480957289998,53430.148083600005 2025-07-04,00:46:01.000,185,11065494,3765,0,1751589960,13251.77035957999,28947.543403200005,53430.050263920006 2025-07-04,00:46:02.000,185,11065471,4325,0,1751589961,13251.79056850999,30330.794183100006,53430.10616088 2025-07-04,00:46:03.000,185,11065439,4325,0,1751589962,13251.763623269995,25720.353001380005,53430.14109648001 2025-07-04,00:46:04.000,185,11065431,4205,0,1751589963,13251.864667919996,25259.290555469997,53430.21096768001 2025-07-04,00:46:05.000,185,11065590,3685,0,1751589964,13251.89161315999,28025.672280059996,53430.23891616001 2025-07-04,00:46:06.000,185,11065408,3765,0,1751589965,13251.9185584,23415.061919219996,53430.19000632001 2025-07-04,00:46:07.000,185,11065421,4325,0,1751589966,13251.972448879991,26642.37920538,53430.217954800006 2025-07-04,00:46:08.000,185,11065436,3405,0,1751589967,13251.93876733,34941.55962480001,53430.30180024 2025-07-04,00:46:09.000,185,11065429,3485,0,1751589968,13251.985921499996,27564.539342849996,53430.315774480005 2025-07-04,00:46:10.000,185,11065403,4125,0,1751589969,13252.033075669991,34019.575715579995,53430.30180024 2025-07-04,00:46:11.000,185,11065458,3845,0,1751589970,13252.134120319992,28947.980449259994,53430.385645680006 2025-07-04,00:46:12.000,185,11065583,4485,0,1751589971,13252.167801869997,29408.944207349996,53430.46949112 2025-07-04,00:46:13.000,185,11065525,4165,0,1751589972,13252.302528070002,28025.834410049996,53430.5673108 2025-07-04,00:46:14.000,185,11065447,4205,0,1751589973,13252.376627479993,28487.058985950003,53430.50442672001 2025-07-04,00:46:15.000,185,11065662,3845,0,1751589974,13252.470935819998,28486.671283799995,53430.44154264 2025-07-04,00:46:16.000,185,11065435,4085,0,1751589975,13252.470935819998,36324.93023991,53430.40660704001 2025-07-04,00:46:17.000,185,11065450,3845,0,1751589976,13252.598925709994,28025.911950480004,53430.46949112 2025-07-04,00:46:18.000,185,11065423,4365,0,1751589977,13252.625870949989,25259.4385872,53430.602246400005 2025-07-04,00:46:19.000,185,11065413,3685,0,1751589978,13252.699970359994,26642.506089720002,53430.57429792001 2025-07-04,00:46:20.000,185,11065451,4125,0,1751589979,13252.84816917999,34019.3924382,53430.67211760001 2025-07-04,00:46:21.000,185,11065572,3765,0,1751589980,13252.942477519995,29408.852568660004,53430.72801456 2025-07-04,00:46:22.000,185,11065323,4205,0,1751589981,13253.003104309995,30791.772039450007,53430.66513048001 2025-07-04,00:46:23.000,185,11065515,4085,0,1751589982,13253.131094199991,26642.125436700007,53430.89570544 2025-07-04,00:46:24.000,185,11065681,4405,0,1751589983,13253.164775749996,33558.23130447,53430.74198880001 2025-07-04,00:46:25.000,185,11065733,4205,0,1751589984,13253.366865049997,31713.889882140007,53430.86076984001 2025-07-04,00:46:26.000,185,11065750,3804,0,1751589985,13253.292765639992,29408.352080430006,53430.8467956 2025-07-04,00:46:27.000,185,11065652,3845,0,1751589986,13253.407282909997,33558.01983057,53430.769937280005 2025-07-04,00:46:28.000,185,11065528,3485,0,1751589987,13253.494854939992,28947.367174950006,53430.80487288 2025-07-04,00:46:29.000,185,11065520,3845,0,1751589988,13253.764307339989,31713.82643997,53431.0913448 2025-07-04,00:46:30.000,185,11065650,3645,0,1751589989,13253.696944239993,32635.803300059997,53430.86076984001 2025-07-04,00:46:31.000,185,11065706,3924,0,1751589990,13253.777779959993,30791.285649480007,53430.888718320006 2025-07-04,00:46:32.000,185,11065750,3845,0,1751589991,13254.03375974,26180.668239510007,53430.90967968001 2025-07-04,00:46:33.000,185,11065365,4205,0,1751589992,13254.17522225,28024.98851445,53431.056409200006 2025-07-04,00:46:34.000,185,11065187,4205,0,1751589993,13254.101122839995,29869.520263290004,53431.00051224001 2025-07-04,00:46:35.000,185,11065849,4125,0,1751589994,13254.30994844999,28946.993571059997,53431.13326752 2025-07-04,00:46:36.000,185,11065550,3645,0,1751589995,13254.525510369996,26642.076092789997,53431.14025464 2025-07-04,00:46:37.000,185,11065289,3965,0,1751589996,13254.559191920001,30330.505168770003,53431.26602280001 2025-07-04,00:46:38.000,185,11065560,3725,0,1751589997,13254.707390739997,28485.97341993,53431.30794552 2025-07-04,00:46:39.000,185,11065308,3285,0,1751589998,13254.862325869988,30330.20910531,53431.33589400001 2025-07-04,00:46:40.000,185,11065374,3725,0,1751589999,13255.131778269999,32635.331008349996,53431.43371368001 2025-07-04,00:46:41.000,185,11065301,4405,0,1751590000,13255.178932439994,26180.781025589997,53431.37781672 2025-07-04,00:46:42.000,185,11065535,4085,0,1751590001,13255.172196129999,30791.285649480007,53431.36384248001 2025-07-04,00:46:43.000,185,11065575,3965,0,1751590002,13255.32713125999,28024.925072280006,53431.31493264001 2025-07-04,00:46:44.000,185,11065510,3725,0,1751590003,13255.569638419991,32635.4367453,53431.63634016 2025-07-04,00:46:45.000,185,11065466,3725,0,1751590004,13255.663946759996,31252.157768880003,53431.6153788 2025-07-04,00:46:46.000,185,11065432,3765,0,1751590005,13255.825618199997,28946.725704120006,53431.727172720006 2025-07-04,00:46:47.000,185,11065487,4525,0,1751590006,13255.973817019993,30329.666322300007,53431.72018560001 2025-07-04,00:46:48.000,185,11065479,4085,0,1751590007,13256.007498569998,29868.653220299995,53431.727172720006 2025-07-04,00:46:49.000,185,11065430,3765,0,1751590008,13256.122015839988,30790.425655619998,53431.55249472001 2025-07-04,00:46:50.000,185,11065491,4245,0,1751590009,13256.236533109994,25257.82433643,53431.72018560001 2025-07-04,00:46:51.000,185,11065390,3804,0,1751590010,13256.418413479994,31712.51530179,53431.83896664001 2025-07-04,00:46:52.000,185,11065661,4205,0,1751590011,13256.44535871999,29867.870766869994,53431.83896664001 2025-07-04,00:46:53.000,185,11065541,4165,0,1751590012,13256.559875989995,27562.699519920003,53431.894863600006 2025-07-04,00:46:54.000,185,11065357,4325,0,1751590013,13256.69460219,25718.449736280003,53431.88088936 2025-07-04,00:46:55.000,185,11065631,4205,0,1751590014,13256.910164109991,33556.356235889994,53431.9996704 2025-07-04,00:46:56.000,185,11065504,3725,0,1751590015,13257.118989720002,23874.136510469994,53432.02063176 2025-07-04,00:46:57.000,185,11065481,4285,0,1751590016,13257.098780790002,29867.412573420006,53432.16736128 2025-07-04,00:46:58.000,185,11065547,4125,0,1751590017,13257.401914739989,25256.6894265,53431.98569616001 2025-07-04,00:46:59.000,185,11065660,3125,0,1751590018,13257.455805219994,31250.028931620007,53432.174348399996 2025-07-04,00:47:00.000,185,11065825,4325,0,1751590019,13257.415387359993,24334.360109910005,53432.33505216 2025-07-04,00:47:01.000,185,11065492,3965,0,1751590020,13257.577058799994,28484.429660459995,53432.43287184 2025-07-04,00:47:02.000,185,11065791,4245,0,1751590021,13257.556849869994,29867.081264310007,53432.160374160005 2025-07-04,00:47:03.000,185,11065544,3605,0,1751590022,13257.75220286,30328.214201519993,53432.328065040005 2025-07-04,00:47:04.000,185,11065190,3845,0,1751590023,13257.84651119999,31711.112524919998,53432.29312944 2025-07-04,00:47:05.000,185,11065412,3765,0,1751590024,13257.94755584999,27561.529364340007,53432.50274304 2025-07-04,00:47:06.000,185,11065771,4045,0,1751590025,13257.859983819995,27561.310841309998,53432.14639992 2025-07-04,00:47:07.000,185,11065547,4245,0,1751590026,13258.082282049996,24794.950264109997,53432.6285112 2025-07-04,00:47:08.000,185,11065539,4205,0,1751590027,13258.210271939992,26178.151700100003,53432.733318000006 2025-07-04,00:47:09.000,185,11065725,4285,0,1751590028,13258.190063009992,31710.499250609995,53432.55864000001 2025-07-04,00:47:10.000,185,11065710,3885,0,1751590029,13258.243953489997,28482.695574480007,53432.7682536 2025-07-04,00:47:11.000,185,11065704,3924,0,1751590030,13258.297843970002,29404.961448899994,53432.72633088001 2025-07-04,00:47:12.000,185,11065694,3845,0,1751590031,13258.634659469993,31709.857779779995,53432.63549832001 2025-07-04,00:47:13.000,185,11065360,3765,0,1751590032,13258.553823749993,31248.781235610004,53432.67043392 2025-07-04,00:47:14.000,185,11065427,4325,0,1751590033,13258.735704119994,30787.704691439998,53432.77524072001 2025-07-04,00:47:15.000,185,11065607,4365,0,1751590034,13258.749176739999,30326.508312060003,53432.72633088001 2025-07-04,00:47:16.000,185,11065633,4045,0,1751590035,13258.877166629994,27099.071190689996,53432.712356640004 2025-07-04,00:47:17.000,185,11065538,3845,0,1751590036,13258.91084818,26637.754976099997,53432.949918720005 2025-07-04,00:47:18.000,185,11065529,4325,0,1751590037,13258.89063925,28942.933272180002,53432.907996 2025-07-04,00:47:19.000,185,11065518,3725,0,1751590038,13259.05231069,29864.74095315,53433.04075128001 2025-07-04,00:47:20.000,185,11065324,3685,0,1751590039,13259.119673789995,31247.70976785,53432.81017632 2025-07-04,00:47:21.000,185,11065421,4445,0,1751590040,13259.281345229996,30325.493237339993,53432.94293160001 2025-07-04,00:47:22.000,185,11065397,4285,0,1751590041,13259.409335119992,31247.448950039994,53432.907996 2025-07-04,00:47:23.000,185,11065609,4165,0,1751590042,13259.530588699992,31247.300918310008,53433.05472552 2025-07-04,00:47:24.000,185,11065349,4285,0,1751590043,13259.719205379988,30786.301914569995,53433.10363536 2025-07-04,00:47:25.000,185,11065605,4125,0,1751590044,13259.826986339998,30786.048145890003,53433.03376416 2025-07-04,00:47:26.000,185,11065549,4205,0,1751590045,13260.008866709999,28941.939344850005,53433.012802799996 2025-07-04,00:47:27.000,185,11065659,4365,0,1751590046,13260.217692319995,31246.694693130004,53433.13857096001 2025-07-04,00:47:28.000,185,11065355,4405,0,1751590047,13260.25137387,25714.49517435,53432.98485432 2025-07-04,00:47:29.000,185,11065488,3045,0,1751590048,13260.33220959,34012.78035426,53433.12459672 2025-07-04,00:47:30.000,185,11065808,3444,0,1751590049,13260.480408409996,26175.035984639995,53433.25735200001 2025-07-04,00:47:31.000,185,11065336,3645,0,1751590050,13260.567980439992,26635.78826883,53433.285300480005 2025-07-04,00:47:32.000,185,11065678,3565,0,1751590051,13260.514089960001,24330.786200999995,53433.32722320001 2025-07-04,00:47:33.000,185,11065228,3645,0,1751590052,13260.803751289997,28479.601006409997,53433.606708 2025-07-04,00:47:34.000,185,11065707,4125,0,1751590053,13261.019313209988,34934.002957439996,53433.285300480005 2025-07-04,00:47:35.000,185,11065423,4365,0,1751590054,13261.120357859989,28479.220353390003,53433.37613304001 2025-07-04,00:47:36.000,185,11065563,4405,0,1751590055,13261.32918347,29401.147869570006,53433.41106864 2025-07-04,00:47:37.000,185,11065425,4165,0,1751590056,13261.38307394999,33089.31612774001,53433.606708 2025-07-04,00:47:38.000,185,11065571,4245,0,1751590057,13261.61210849,36316.18226958001,53433.55779816 2025-07-04,00:47:39.000,185,11065449,3765,0,1751590058,13261.733362070001,26634.66745716,53433.59273376001 2025-07-04,00:47:40.000,185,11065515,4485,0,1751590059,13261.847879339992,30783.67258908,53433.59972088 2025-07-04,00:47:41.000,185,11065479,4445,0,1751590060,13262.070177569993,25712.302894919994,53433.65561784 2025-07-04,00:47:42.000,185,11065401,4405,0,1751590061,13262.191431149993,26173.125670409994,53433.75343752 2025-07-04,00:47:43.000,185,11065499,4045,0,1751590062,13262.326157349999,30783.172100850003,53433.739463280006 2025-07-04,00:47:44.000,185,11065513,4125,0,1751590063,13262.413729379994,25711.992733199993,53433.84427008 2025-07-04,00:47:45.000,185,11065540,3645,0,1751590064,13262.60908237,27094.891056599998,53433.851257199996 2025-07-04,00:47:46.000,185,11065489,4325,0,1751590065,13262.757281189995,29399.886075300004,53433.87920568001 2025-07-04,00:47:47.000,185,11065408,3685,0,1751590066,13262.885271079991,27555.650389920003,53433.851257199996 2025-07-04,00:47:48.000,185,11065480,3845,0,1751590067,13263.019997279996,29399.667552269995,53433.97003824 2025-07-04,00:47:49.000,185,11065532,3845,0,1751590068,13263.188405029992,28016.487263670002,53433.97702536001 2025-07-04,00:47:50.000,185,11065595,4125,0,1751590069,13263.269240749993,30321.439987589998,53434.0608708 2025-07-04,00:47:51.000,185,11065523,4245,0,1751590070,13263.403966949998,32165.316167340003,53434.09580640001 2025-07-04,00:47:52.000,185,11065494,3965,0,1751590071,13263.471330049993,28938.182158559997,53434.03990944 2025-07-04,00:47:53.000,185,11065553,4125,0,1751590072,13263.612792559994,32165.189283,53434.08881928 2025-07-04,00:47:54.000,185,11065587,4285,0,1751590073,13263.76772769,30782.051289180003,53434.24952304 2025-07-04,00:47:55.000,185,11065569,4325,0,1751590074,13263.794672929995,24788.895061439995,53434.10279352 2025-07-04,00:47:56.000,185,11065473,4485,0,1751590075,13263.976553299995,28476.915287879994,53434.21458744001 2025-07-04,00:47:57.000,185,11065480,3804,0,1751590076,13264.077597949996,26171.722893540005,53434.25651016 2025-07-04,00:47:58.000,185,11065467,4365,0,1751590077,13264.158433669996,25710.62520198,53434.25651016 2025-07-04,00:47:59.000,185,11065512,3885,0,1751590078,13264.272950940001,28937.582982509994,53434.33336848001 2025-07-04,00:48:00.000,185,11065560,3804,0,1751590079,13264.394204520002,27093.474181469996,53434.30542 2025-07-04,00:48:01.000,185,11065486,3645,0,1751590080,13264.441358689997,32164.498468260004,53434.39625256 2025-07-04,00:48:02.000,185,11065539,4245,0,1751590081,13264.535667030003,31242.42292035,53434.45214952001 2025-07-04,00:48:03.000,185,11065508,3765,0,1751590082,13264.704074779998,27554.275809569997,53434.41721392 2025-07-04,00:48:04.000,185,11065473,4205,0,1751590083,13264.697338469989,28476.21037488,53434.40323968001 2025-07-04,00:48:05.000,185,11065458,3765,0,1751590084,13264.845537289999,30320.206389839994,53434.5849048 2025-07-04,00:48:06.000,185,11065505,4245,0,1751590085,13264.96005455999,31703.07651672,53434.48708512 2025-07-04,00:48:07.000,185,11065410,3685,0,1751590086,13265.094780759995,29397.989859330002,53434.56394344 2025-07-04,00:48:08.000,185,11065534,3725,0,1751590087,13265.195825409995,28014.929405939998,53434.64080176 2025-07-04,00:48:09.000,185,11065482,3645,0,1751590088,13265.364233159991,32163.75126048,53434.59189192 2025-07-04,00:48:10.000,185,11065280,4004,0,1751590089,13265.586531389992,26170.750113600006,53434.75259568 2025-07-04,00:48:11.000,185,11065370,3845,0,1751590090,13265.674103420002,27553.655486129996,53434.626827520005 2025-07-04,00:48:12.000,185,11065414,3885,0,1751590091,13265.802093309998,35851.60935693,53434.71067296 2025-07-04,00:48:13.000,185,11065472,3645,0,1751590092,13265.916610579989,26631.410759100007,53434.724647200004 2025-07-04,00:48:14.000,185,11065450,3685,0,1751590093,13266.03786415999,26631.403709970007,53434.80150552 2025-07-04,00:48:15.000,185,11065454,3885,0,1751590094,13266.18606298,29858.305097460005,53434.81547976001 2025-07-04,00:48:16.000,185,11065402,3765,0,1751590095,13266.28037131999,29858.04427965,53434.7595828 2025-07-04,00:48:17.000,185,11065439,4325,0,1751590096,13266.42183382999,28474.955629739998,53434.78054416 2025-07-04,00:48:18.000,185,11065542,3845,0,1751590097,13266.610450510001,29396.685770280004,53434.913299440006 2025-07-04,00:48:19.000,185,11065390,3965,0,1751590098,13266.657604679996,34928.624471250005,53434.941247920004 2025-07-04,00:48:20.000,185,11065533,4245,0,1751590099,13266.846221359992,24325.569844800004,53434.92727368 2025-07-04,00:48:21.000,185,11065442,3885,0,1751590100,13266.954002320002,30779.52770064,53434.941247920004 2025-07-04,00:48:22.000,185,11065448,3965,0,1751590101,13267.189773169994,22481.475142020005,53434.99714488 2025-07-04,00:48:23.000,185,11065431,4285,0,1751590102,13267.290817819994,32623.28404518,53435.05304184001 2025-07-04,00:48:24.000,185,11065545,4125,0,1751590103,13267.412071399995,30318.19738779,53435.02509336 2025-07-04,00:48:25.000,185,11065642,3605,0,1751590104,13267.472698189995,28012.955649540003,53435.13688728 2025-07-04,00:48:26.000,185,11065408,4045,0,1751590105,13267.60068807999,30317.873127810002,53435.11592592 2025-07-04,00:48:27.000,185,11065492,3845,0,1751590106,13267.796041069996,28934.713986600007,53434.99714488 2025-07-04,00:48:28.000,185,11065396,3485,0,1751590107,13267.883613099992,30778.71000156,53435.07400320001 2025-07-04,00:48:29.000,185,11065445,4525,0,1751590108,13268.105911329993,30778.470331139994,53435.108938800004 2025-07-04,00:48:30.000,185,11065539,4285,0,1751590109,13268.206955979993,30778.38574158,53435.26265544 2025-07-04,00:48:31.000,185,11065429,3924,0,1751590110,13268.355154799989,31700.249815589996,53435.276629680004 2025-07-04,00:48:32.000,185,11065620,3765,0,1751590111,13268.449463139994,25246.29900888,53435.276629680004 2025-07-04,00:48:33.000,185,11065587,4405,0,1751590112,13268.55724409999,27551.089602809996,53435.25566832 2025-07-04,00:48:34.000,185,11065533,4205,0,1751590113,13268.70544292,23402.140863930006,53435.45829480001 2025-07-04,00:48:35.000,185,11065338,3565,0,1751590114,13268.78627864,33082.718142059995,53435.38143648 2025-07-04,00:48:36.000,185,11065478,3605,0,1751590115,13268.86711436,29855.852000219995,53435.37444936 2025-07-04,00:48:37.000,185,11065342,3525,0,1751590116,13268.921004839991,29855.506592849997,53435.444320560004 2025-07-04,00:48:38.000,185,11065455,4245,0,1751590117,13269.015313179996,28472.446139460008,53435.40938496001 2025-07-04,00:48:39.000,185,11065557,4605,0,1751590118,13269.062467349991,34926.27711096,53435.45829480001 2025-07-04,00:48:40.000,185,11065548,3845,0,1751590119,13269.203929859992,29855.238725910007,53435.4932304 2025-07-04,00:48:41.000,185,11065505,4445,0,1751590120,13269.392546540003,31699.107856529998,53435.45829480001 2025-07-04,00:48:42.000,185,11065482,3924,0,1751590121,13269.385810229993,31238.031312360006,53435.50720464001 2025-07-04,00:48:43.000,185,11065454,3045,0,1751590122,13269.547481669993,32159.951779409996,53435.65393416001 2025-07-04,00:48:44.000,185,11065510,3885,0,1751590123,13269.682207869999,25705.916383140007,53435.514191760005 2025-07-04,00:48:45.000,185,11065606,3804,0,1751590124,13269.850615619995,30776.708048639994,53435.563101600004 2025-07-04,00:48:46.000,185,11065548,3245,0,1751590125,13270.012287059995,29393.52071091,53435.563101600004 2025-07-04,00:48:47.000,185,11065559,3645,0,1751590126,13270.072913849996,23400.646448369997,53435.67489552001 2025-07-04,00:48:48.000,185,11065579,4205,0,1751590127,13270.335629939997,31237.206564149994,53435.77271520001 2025-07-04,00:48:49.000,185,11065489,3485,0,1751590128,13270.544455549993,28932.098759369997,53435.751753840006 2025-07-04,00:48:50.000,185,11065477,4245,0,1751590129,13270.652236509988,31236.903451560007,53435.70983112 2025-07-04,00:48:51.000,185,11065512,3885,0,1751590130,13270.766753779993,31236.861156779996,53435.76572808 2025-07-04,00:48:52.000,185,11065496,3645,0,1751590131,13270.840853189999,28470.726151740004,53435.79367656001 2025-07-04,00:48:53.000,185,11065449,4685,0,1751590132,13271.01599724999,29853.673819050004,53435.84258640001 2025-07-04,00:48:54.000,185,11065446,4325,0,1751590133,13271.090096659995,26626.610301570006,53435.96136744001 2025-07-04,00:48:55.000,185,11065364,3765,0,1751590134,13271.10356928,35385.16842483,53435.919444720006 2025-07-04,00:48:56.000,185,11065455,4165,0,1751590135,13271.10356928,26165.590150439995,53435.849573520005 2025-07-04,00:48:57.000,185,11065366,3804,0,1751590136,13271.09683296999,29853.349559070004,53435.96136744001 2025-07-04,00:48:58.000,185,11065457,4325,0,1751590137,13271.05641510999,27087.418978800008,53435.97534168 2025-07-04,00:48:59.000,185,11065513,4405,0,1751590138,13271.049678799995,30314.108892389995,53436.017264400005 2025-07-04,00:49:00.000,185,11065480,3485,0,1751590139,13271.05641510999,32157.851138669997,53436.05918712001 2025-07-04,00:49:01.000,185,11065388,3645,0,1751590140,13270.962106769999,31696.82393841,53436.017264400005 2025-07-04,00:49:02.000,185,11065345,4085,0,1751590141,13270.867798429994,31235.909524229995,53435.968354560006 2025-07-04,00:49:03.000,185,11065430,3845,0,1751590142,13270.800435329998,30774.917569619996,53435.96136744001 2025-07-04,00:49:04.000,185,11065490,3804,0,1751590143,13270.699390679998,28009.022234999997,53435.968354560006 2025-07-04,00:49:05.000,185,11065549,4325,0,1751590144,13270.584873409993,28469.894354400007,53435.93341896 2025-07-04,00:49:06.000,185,11065536,3845,0,1751590145,13270.463619829992,29391.78662493,53435.947393200004 2025-07-04,00:49:07.000,185,11065494,3924,0,1751590146,13270.335629939997,30313.700042850003,53435.99630304 2025-07-04,00:49:08.000,185,11065480,3885,0,1751590147,13270.241321599991,31235.620509900007,53435.93341896 2025-07-04,00:49:09.000,185,11065548,3125,0,1751590148,13270.12006801999,33540.42520209,53435.92643184 2025-07-04,00:49:10.000,185,11065551,4405,0,1751590149,13269.99881443999,30313.615453289996,53435.94040608001 2025-07-04,00:49:11.000,185,11065490,4004,0,1751590150,13269.92471503,31235.500674690004,53435.898483360004 2025-07-04,00:49:12.000,185,11065481,3965,0,1751590151,13269.85735192999,33540.333563399996,53435.90547048 2025-07-04,00:49:13.000,185,11065492,3924,0,1751590152,13269.79672513999,31235.465429040007,53435.87053488001 2025-07-04,00:49:14.000,185,11065484,3645,0,1751590153,13269.682207869999,27547.600283460008,53435.88450912 2025-07-04,00:49:15.000,185,11065511,4445,0,1751590154,13269.635053699989,32157.273110010006,53435.83559928 2025-07-04,00:49:16.000,185,11065487,4325,0,1751590155,13269.594635839989,25242.689854320008,53435.78668944 2025-07-04,00:49:17.000,185,11065491,4205,0,1751590156,13269.493591189988,31235.35969209,53435.779702320004 2025-07-04,00:49:18.000,185,11065522,3565,0,1751590157,13269.446437019993,30774.38183574,53435.730792480004 2025-07-04,00:49:19.000,185,11065522,3125,0,1751590158,13269.399282849998,28469.457308340003,53435.612011440004 2025-07-04,00:49:20.000,185,11065536,3765,0,1751590159,13269.365601299993,28930.4845086,53435.64694704 2025-07-04,00:49:21.000,185,11065467,4125,0,1751590160,13269.331919750002,29852.341533479994,53435.528166 2025-07-04,00:49:22.000,185,11065524,3885,0,1751590161,13269.345392369993,29391.30023496,53435.59105008 2025-07-04,00:49:23.000,185,11065539,4085,0,1751590162,13269.358864989998,29391.187448879995,53435.47925616 2025-07-04,00:49:24.000,185,11065490,3845,0,1751590163,13269.345392369993,28930.125002970002,53435.584062960006 2025-07-04,00:49:25.000,185,11065535,4365,0,1751590164,13269.365601299993,24781.33134495,53435.47925616 2025-07-04,00:49:26.000,185,11065536,3804,0,1751590165,13269.439700709998,28468.921574459993,53435.47226904 2025-07-04,00:49:27.000,185,11065515,4525,0,1751590166,13269.466645949993,28929.81484125,53435.416372080006 2025-07-04,00:49:28.000,185,11065502,3765,0,1751590167,13269.547481669993,27085.868170200003,53435.37444936 2025-07-04,00:49:29.000,185,11065499,4445,0,1751590168,13269.635053699989,32617.313432070005,53435.43034632 2025-07-04,00:49:30.000,185,11065497,4245,0,1751590169,13269.67547155999,28468.547970569998,53435.36746224001 2025-07-04,00:49:31.000,185,11065427,4245,0,1751590170,13269.742834659999,31234.189536510006,53435.36746224001 2025-07-04,00:49:32.000,185,11065507,4525,0,1751590171,13269.830406689995,27085.40292762,53435.36746224001 2025-07-04,00:49:33.000,185,11065477,4325,0,1751590172,13269.84387931,29390.101882860006,53435.31156528 2025-07-04,00:49:34.000,185,11065531,4165,0,1751590173,13269.891033479995,24780.288073710006,53435.37444936 2025-07-04,00:49:35.000,185,11065522,3765,0,1751590174,13269.93818764999,30772.704142799994,53435.32553952 2025-07-04,00:49:36.000,185,11065535,4045,0,1751590175,13269.95839657999,29850.544005329997,53435.276629680004 2025-07-04,00:49:37.000,185,11065550,3645,0,1751590176,13270.06617754,27545.492593589996,53435.2137456 2025-07-04,00:49:38.000,185,11065478,3804,0,1751590177,13270.16722219,32154.820012769997,53435.19977136001 2025-07-04,00:49:39.000,185,11065569,4445,0,1751590178,13270.342366249992,24779.174311170005,53435.19278424 2025-07-04,00:49:40.000,185,11065488,3885,0,1751590179,13270.382784109992,27083.753431200006,53435.17182288001 2025-07-04,00:49:41.000,185,11065468,3965,0,1751590180,13270.504037689992,29849.162375850006,53435.19977136001 2025-07-04,00:49:42.000,185,11065448,3845,0,1751590181,13270.638763889998,26622.239840969996,53435.24169408001 2025-07-04,00:49:43.000,185,11065503,4045,0,1751590182,13270.672445439988,30770.462519459994,53435.20675848 2025-07-04,00:49:44.000,185,11065479,4205,0,1751590183,13270.719599609998,28465.425205980006,53435.15784864 2025-07-04,00:49:45.000,185,11065505,3685,0,1751590184,13270.746544849993,27543.293265030006,53435.080990320006 2025-07-04,00:49:46.000,185,11065500,3804,0,1751590185,13270.679181749998,28464.959963400004,53435.10195168001 2025-07-04,00:49:47.000,185,11065516,3685,0,1751590186,13270.598346029998,28925.747493240007,53435.060028960004 2025-07-04,00:49:48.000,185,11065490,3924,0,1751590187,13270.450147210002,29847.32255292,53435.10195168001 2025-07-04,00:49:49.000,185,11065446,4085,0,1751590188,13270.409729350002,26159.485603859997,53434.913299440006 2025-07-04,00:49:50.000,185,11065470,3924,0,1751590189,13270.335629939997,31229.565307230005,53434.892338080004 2025-07-04,00:49:51.000,185,11065503,4205,0,1751590190,13270.288475770001,32151.140366909996,53434.87137672 2025-07-04,00:49:52.000,185,11065482,3845,0,1751590191,13270.14701326,30307.1795976,53434.73163432 2025-07-04,00:49:53.000,185,11065510,3845,0,1751590192,13270.01902336999,29846.138299080005,53434.61285328 2025-07-04,00:49:54.000,185,11065472,3525,0,1751590193,13269.870824549995,30767.861390489998,53434.675737360005 2025-07-04,00:49:55.000,185,11065462,3645,0,1751590194,13269.661998939999,29845.821088230005,53434.556956320004 2025-07-04,00:49:56.000,185,11065425,4085,0,1751590195,13269.513800119988,33533.143450799995,53434.59189192 2025-07-04,00:49:57.000,185,11065479,3924,0,1751590196,13269.473382259988,26157.984139170003,53434.508046480005 2025-07-04,00:49:58.000,185,11065503,4405,0,1751590197,13269.298238199997,25696.921693259996,53434.39625256 2025-07-04,00:49:59.000,185,11065479,4365,0,1751590198,13269.089412590001,31228.00040037,53434.22856168 2025-07-04,00:50:00.000,185,11065471,4205,0,1751590199,13268.914268529996,31688.893667159995,53434.21458744001 2025-07-04,00:50:01.000,185,11065474,3645,0,1751590200,13268.67849767999,28923.12521688,53434.06785792001 2025-07-04,00:50:02.000,185,11065500,3845,0,1751590201,13268.503353619999,32610.440530320004,53434.03990944 2025-07-04,00:50:03.000,185,11065544,3725,0,1751590202,13268.267582769993,29844.7566696,53433.85824432001 2025-07-04,00:50:04.000,185,11065503,4565,0,1751590203,13268.105911329993,30305.656985520007,53433.77439888 2025-07-04,00:50:05.000,185,11065472,3804,0,1751590204,13267.944239889992,23852.657811359997,53433.72548904 2025-07-04,00:50:06.000,185,11065478,3765,0,1751590205,13267.742150589991,28001.014423319997,53433.62766936 2025-07-04,00:50:07.000,185,11065475,4325,0,1751590206,13267.49964342999,29844.693227430005,53433.48792696 2025-07-04,00:50:08.000,185,11065500,3924,0,1751590207,13267.33797198999,30766.38812232,53433.36914592 2025-07-04,00:50:09.000,185,11065524,3804,0,1751590208,13267.108937449993,28000.760654640006,53433.27132624 2025-07-04,00:50:10.000,185,11065525,4325,0,1751590209,13266.933793390002,32149.096119210008,53433.19446792 2025-07-04,00:50:11.000,185,11065407,4285,0,1751590210,13266.711495160002,28000.767703770005,53433.082674 2025-07-04,00:50:12.000,185,11065445,4325,0,1751590211,13266.522878479991,31688.18170503,53432.93594448 2025-07-04,00:50:13.000,185,11065419,4405,0,1751590212,13266.293843939995,27539.895584369995,53432.831137680005 2025-07-04,00:50:14.000,185,11065428,3965,0,1751590213,13266.14564512,30766.38107319,53432.78921496 2025-07-04,00:50:15.000,185,11065434,3885,0,1751590214,13265.997446299989,29383.553241090005,53432.663446800005 2025-07-04,00:50:16.000,185,11065452,4045,0,1751590215,13265.781884379998,29383.560290220004,53432.63549832001 2025-07-04,00:50:17.000,185,11065429,4285,0,1751590216,13265.532640910002,33531.93804957,53432.53069152 2025-07-04,00:50:18.000,185,11065385,4285,0,1751590217,13265.418123639996,32149.131364860004,53432.39094912001 2025-07-04,00:50:19.000,185,11065442,3965,0,1751590218,13265.216034339996,29383.588486740002,53432.2442196 2025-07-04,00:50:20.000,185,11065458,3725,0,1751590219,13265.12846231,29844.531097440005,53432.160374160005 2025-07-04,00:50:21.000,185,11065409,4365,0,1751590220,13264.98026348999,31227.39417519,53432.09050296 2025-07-04,00:50:22.000,185,11065434,4004,0,1751590221,13264.784910499999,28000.943932020004,53431.91582496001 2025-07-04,00:50:23.000,185,11065467,4125,0,1751590222,13264.623239059998,28922.829153419996,53431.81101816 2025-07-04,00:50:24.000,185,11065440,3685,0,1751590223,13264.501985479998,31688.491866750002,53431.68525 2025-07-04,00:50:25.000,185,11065424,3965,0,1751590224,13264.380731899997,30305.755673339998,53431.657301520005 2025-07-04,00:50:26.000,185,11065478,3885,0,1751590225,13264.326841419992,27079.31952843,53431.4756364 2025-07-04,00:50:27.000,185,11065463,4205,0,1751590226,13264.212324150001,29844.954045239996,53431.33589400001 2025-07-04,00:50:28.000,185,11065397,4245,0,1751590227,13264.192115220001,27079.291331910004,53431.28698416 2025-07-04,00:50:30.000,185,11065395,4325,0,1751590229,13264.037180089996,27079.284282780005,53431.11230616 2025-07-04,00:50:31.000,185,11065432,3645,0,1751590230,13263.94960806,29844.791915249996,53430.97955088001 2025-07-04,00:50:32.000,185,11065442,3924,0,1751590231,13263.895717579995,30305.72042769,53430.97256376 2025-07-04,00:50:33.000,185,11065479,4165,0,1751590232,13263.86877234,24313.565176410004,53430.79089864001 2025-07-04,00:50:34.000,185,11065379,4325,0,1751590233,13263.82835448,24774.514836240007,53430.79089864001 2025-07-04,00:50:35.000,185,11065448,3765,0,1751590234,13263.86203602999,30766.54320318,53430.69307896001 2025-07-04,00:50:36.000,185,11065379,4205,0,1751590235,13263.835090789995,25696.287271559995,53430.64416912001 2025-07-04,00:50:37.000,185,11065474,3845,0,1751590236,13263.84182709999,25696.259075039998,53430.553336560006 2025-07-04,00:50:38.000,185,11065425,4245,0,1751590237,13263.82161816999,28922.64587604,53430.49045248 2025-07-04,00:50:39.000,185,11065413,4325,0,1751590238,13263.80140923999,28461.675068819997,53430.44154264 2025-07-04,00:50:40.000,185,11065414,4085,0,1751590239,13263.794672929995,28922.596532130003,53430.3227616 2025-07-04,00:50:41.000,185,11065367,4205,0,1751590240,13263.673419349994,32149.046775299998,53430.27385176 2025-07-04,00:50:42.000,185,11065460,3685,0,1751590241,13263.579111009989,28922.589483000003,53430.28083888 2025-07-04,00:50:43.000,185,11065454,3845,0,1751590242,13263.471330049993,34453.52015837999,53430.08519952 2025-07-04,00:50:44.000,185,11065425,4245,0,1751590243,13263.444384809998,30766.028616690004,53430.04327680001 2025-07-04,00:50:45.000,185,11065406,3685,0,1751590244,13263.464593739998,27539.423292659994,53429.98737984 2025-07-04,00:50:46.000,185,11065413,4325,0,1751590245,13263.403966949998,30304.93092513,53429.96641848 2025-07-04,00:50:47.000,185,11065455,4325,0,1751590246,13263.403966949998,30765.718454970003,53429.882573040006 2025-07-04,00:50:48.000,185,11065451,4325,0,1751590247,13263.370285399993,28922.011454339998,53429.882573040006 2025-07-04,00:50:49.000,185,11065444,3885,0,1751590248,13263.302922299998,26617.305449969994,53429.7987276 2025-07-04,00:50:50.000,185,11065490,3725,0,1751590249,13263.296185990002,33531.049859189996,53429.70789504001 2025-07-04,00:50:51.000,185,11065430,3725,0,1751590250,13263.222086579997,32609.150539530005,53429.70789504001 2025-07-04,00:50:52.000,185,11065427,4165,0,1751590251,13263.100832999997,26156.08087407,53429.65898520001 2025-07-04,00:50:53.000,185,11065405,4165,0,1751590252,13263.087360379992,30304.27535604,53429.51924280001 2025-07-04,00:50:54.000,185,11065467,4165,0,1751590253,13263.067151449992,27077.677081140006,53429.4843072 2025-07-04,00:50:55.000,185,11065457,4285,0,1751590254,13263.080624069997,33991.37214645,53429.477320080005 2025-07-04,00:50:56.000,185,11065469,4325,0,1751590255,13263.046942519992,32147.636949299995,53429.414436 2025-07-04,00:50:57.000,185,11065480,3645,0,1751590256,13263.107569309992,29843.00848536,53429.379500400006 2025-07-04,00:50:58.000,185,11065460,3525,0,1751590257,13263.107569309992,29381.98833423,53429.32360344001 2025-07-04,00:50:59.000,185,11065462,3965,0,1751590258,13263.114305620002,27999.195747780002,53429.309629200005 2025-07-04,00:51:00.000,185,11065524,3845,0,1751590259,13263.087360379992,25694.581382100005,53429.260719360005 2025-07-04,00:51:01.000,185,11065479,4565,0,1751590260,13263.073887760002,31225.519106609994,53429.23277088001 2025-07-04,00:51:02.000,185,11065488,4004,0,1751590261,13263.040206209997,28920.86949528,53429.20482240001 2025-07-04,00:51:03.000,185,11065471,4325,0,1751590262,13263.067151449992,26155.375961070007,53429.141938320005 2025-07-04,00:51:04.000,185,11065497,4325,0,1751590263,13263.107569309992,31686.41942253,53429.141938320005 2025-07-04,00:51:05.000,185,11065475,4325,0,1751590264,13263.208613959992,31225.45566444,53429.12097696 2025-07-04,00:51:06.000,185,11065451,4325,0,1751590265,13263.201877649997,30303.704376509995,53429.11398984001 2025-07-04,00:51:07.000,185,11065519,4245,0,1751590266,13263.228822889992,29842.874551889996,53429.03713152001 2025-07-04,00:51:08.000,185,11065481,3965,0,1751590267,13263.235559200002,27077.331673769993,53429.141938320005 2025-07-04,00:51:09.000,185,11065489,4285,0,1751590268,13263.188405029992,30303.781916940003,53429.07206712 2025-07-04,00:51:10.000,185,11065497,4285,0,1751590269,13263.141250859997,30303.82421172,53429.07206712 2025-07-04,00:51:11.000,185,11065523,4285,0,1751590270,13263.208613959992,23390.065704239998,53429.08604136001 2025-07-04,00:51:12.000,185,11065540,3645,0,1751590271,13263.255768130002,30303.96519432,53429.07905424 2025-07-04,00:51:13.000,185,11065524,4245,0,1751590272,13263.275977060002,26616.663979139994,53429.1000156 2025-07-04,00:51:14.000,185,11065457,4325,0,1751590273,13263.309658609993,30304.11322605,53429.06508000001 2025-07-04,00:51:15.000,185,11065521,4245,0,1751590274,13263.343340159998,28460.52606063,53429.05809288 2025-07-04,00:51:16.000,185,11065474,4045,0,1751590275,13263.336603850003,31687.06794249,53429.05809288 2025-07-04,00:51:17.000,185,11065517,4245,0,1751590276,13263.302922299998,27538.817067480006,53429.08604136001 2025-07-04,00:51:18.000,185,11065523,4525,0,1751590277,13263.356812779988,29843.438482290003,53429.190848160004 2025-07-04,00:51:19.000,185,11065480,4004,0,1751590278,13263.356812779988,27538.824116610005,53429.15591256001 2025-07-04,00:51:20.000,185,11065479,4485,0,1751590279,13263.383758019998,29843.45258055,53429.11398984001 2025-07-04,00:51:21.000,185,11065507,4325,0,1751590280,13263.424175879998,32148.144486660007,53429.12796408 2025-07-04,00:51:22.000,185,11065512,3645,0,1751590281,13263.471330049993,25695.314491619996,53429.14892544 2025-07-04,00:51:23.000,185,11065481,4365,0,1751590282,13263.498275289989,28460.99130321,53429.10700272 2025-07-04,00:51:24.000,185,11065487,3645,0,1751590283,13263.531956839994,30765.619767149998,53429.08604136001 2025-07-04,00:51:25.000,185,11065422,3365,0,1751590284,13263.572374699994,25695.61055508,53429.11398984001 2025-07-04,00:51:26.000,185,11065447,4325,0,1751590285,13263.572374699994,32148.659073150004,53429.190848160004 2025-07-04,00:51:27.000,185,11065474,3845,0,1751590286,13263.626265179999,33531.51510177,53429.23277088001 2025-07-04,00:51:28.000,185,11065506,3565,0,1751590287,13263.61952886999,24313.12813035,53429.211809520006 2025-07-04,00:51:29.000,185,11065471,4365,0,1751590288,13263.653210419994,30766.127304509995,53429.28168072001 2025-07-04,00:51:31.000,185,11065460,3365,0,1751590290,13263.84182709999,25696.174485480005,53429.30264208001 2025-07-04,00:51:32.000,185,11065504,3685,0,1751590291,13263.86877234,30766.599596219996,53429.3445648 2025-07-04,00:51:33.000,185,11065438,3245,0,1751590292,13263.92939913,26157.441356159994,53429.35155192001 2025-07-04,00:51:34.000,185,11065538,4125,0,1751590293,13263.92939913,34454.32375919999,53429.43539736 2025-07-04,00:51:35.000,185,11065519,4445,0,1751590294,13263.96981699,33071.65100796,53429.45635872 2025-07-04,00:51:36.000,185,11065506,3845,0,1751590295,13263.99002592,27079.6649358,53429.44937160001 2025-07-04,00:51:37.000,185,11065507,4485,0,1751590296,13264.064125329991,33532.91082951,53429.51225568 2025-07-04,00:51:38.000,185,11065490,3365,0,1751590297,13264.138224739996,26619.110027250004,53429.61007536 2025-07-04,00:51:39.000,185,11065516,3885,0,1751590298,13264.252742010001,29845.814039100005,53429.6240496 2025-07-04,00:51:40.000,185,11065507,3645,0,1751590299,13264.340314039997,25697.591360610008,53429.693920800004 2025-07-04,00:51:41.000,185,11065500,3924,0,1751590300,13264.421149759997,26619.659859389998,53429.714882160006 2025-07-04,00:51:42.000,185,11065516,4045,0,1751590301,13264.508721789993,28924.429305929996,53429.7288564 2025-07-04,00:51:43.000,185,11065506,3965,0,1751590302,13264.629975369993,25237.092845100007,53429.77776624 2025-07-04,00:51:44.000,185,11065508,3765,0,1751590303,13264.710811089994,32151.330693419994,53429.812701840005 2025-07-04,00:51:45.000,185,11065494,4004,0,1751590304,13264.798383119989,29846.779769910005,53429.812701840005 2025-07-04,00:51:46.000,185,11065495,4325,0,1751590305,13264.90616408,26159.393965170006,53429.88956016 2025-07-04,00:51:47.000,185,11065491,4004,0,1751590306,13264.973527179995,24776.707115669997,53429.98737984 2025-07-04,00:51:48.000,185,11065516,3885,0,1751590307,13265.08130813999,29847.223865099993,53429.931482880005 2025-07-04,00:51:49.000,185,11065533,4445,0,1751590308,13265.14193492999,28464.551113859998,53430.02231544001 2025-07-04,00:51:50.000,185,11065506,3725,0,1751590309,13265.20256171999,26160.014288610007,53430.08519952 2025-07-04,00:51:51.000,185,11065437,4285,0,1751590310,13265.256452199996,28003.918664879995,53430.113148 2025-07-04,00:51:52.000,185,11065583,4205,0,1751590311,13265.236243269996,27543.081791129996,53430.17603208 2025-07-04,00:51:53.000,185,11065559,4165,0,1751590312,13265.283397439991,29387.007314789997,53430.28083888 2025-07-04,00:51:54.000,185,11065523,4405,0,1751590313,13265.323815299991,25238.544965880006,53430.35769720001 2025-07-04,00:51:55.000,185,11065509,4365,0,1751590314,13265.458541499996,28926.247981470005,53430.364684320004 2025-07-04,00:51:56.000,185,11065482,3325,0,1751590315,13265.485486739992,29387.29632912,53430.34372296 2025-07-04,00:51:57.000,185,11065492,3804,0,1751590316,13265.532640910002,29387.44436085,53430.39961992 2025-07-04,00:51:58.000,185,11065515,4525,0,1751590317,13265.552849840002,33536.082938010004,53430.50442672001 2025-07-04,00:51:59.000,185,11065511,4405,0,1751590318,13265.586531389992,32614.254109650006,53430.532375200004 2025-07-04,00:52:00.000,185,11065470,3885,0,1751590319,13265.613476630002,31692.425281289994,53430.651156240005 2025-07-04,00:52:01.000,185,11065537,4085,0,1751590320,13265.687576039993,28004.919641340006,53430.700066080004 2025-07-04,00:52:02.000,185,11065529,4245,0,1751590321,13265.727993899993,30770.744484659997,53430.75596304 2025-07-04,00:52:03.000,185,11065507,4285,0,1751590322,13265.761675449998,30770.85727074,53430.78391152 2025-07-04,00:52:04.000,185,11065519,4365,0,1751590323,13265.855983789988,29849.049589770002,53430.87474408 2025-07-04,00:52:05.000,185,11065487,4325,0,1751590324,13265.889665339993,27544.350634529997,53430.92365392 2025-07-04,00:52:06.000,185,11065506,3885,0,1751590325,13265.970501059994,29849.24696541,53430.97256376 2025-07-04,00:52:07.000,185,11065500,3845,0,1751590326,13265.943555819998,29849.38794801,53431.02846072001 2025-07-04,00:52:08.000,185,11065490,3725,0,1751590327,13265.990709989994,31232.33561532,53431.21012584 2025-07-04,00:52:09.000,185,11065526,3965,0,1751590328,13265.983973679999,24318.097767,53431.18916448 2025-07-04,00:52:10.000,185,11065490,3685,0,1751590329,13265.990709989994,26622.98704875,53431.23807432 2025-07-04,00:52:11.000,185,11065470,3005,0,1751590330,13265.997446299989,29849.846141460002,53431.273009920005 2025-07-04,00:52:12.000,185,11065519,4165,0,1751590331,13266.031127849994,32615.699181300006,53431.27999704 2025-07-04,00:52:13.000,185,11065508,3525,0,1751590332,13266.064809399999,29850.092861009995,53431.38480384001 2025-07-04,00:52:14.000,185,11065514,3965,0,1751590333,13266.091754639994,31694.060679450005,53431.38480384001 2025-07-04,00:52:15.000,185,11065486,3605,0,1751590334,13266.051336779994,27545.513740979994,53431.41973944 2025-07-04,00:52:16.000,185,11065538,3885,0,1751590335,13266.085018329999,28928.40501525,53431.489610640005 2025-07-04,00:52:17.000,185,11065484,3804,0,1751590336,13266.024391539999,26623.741305660005,53431.51057200001 2025-07-04,00:52:18.000,185,11065490,3965,0,1751590337,13266.004182609999,32155.376894040004,53431.50358488001 2025-07-04,00:52:19.000,185,11065500,3645,0,1751590338,13266.010918919994,31233.533967420008,53431.53153336001 2025-07-04,00:52:20.000,185,11065476,4085,0,1751590339,13266.064809399999,28467.765517139997,53431.58044320001 2025-07-04,00:52:21.000,185,11065464,3444,0,1751590340,13266.051336779994,30772.577258460005,53431.608391680005 2025-07-04,00:52:22.000,185,11065524,3845,0,1751590341,13266.11869987999,30311.705139059995,53431.67127576001 2025-07-04,00:52:23.000,185,11065509,4165,0,1751590342,13266.12543619,29850.741380969994,53431.67826288001 2025-07-04,00:52:24.000,185,11065513,4245,0,1751590343,13266.18606298,26163.165249719998,53431.74813408001 2025-07-04,00:52:25.000,185,11065506,3885,0,1751590344,13266.21974452999,33077.57932629,53431.73415984 2025-07-04,00:52:26.000,185,11065525,4365,0,1751590345,13266.26016238999,28007.05552773,53431.83197952 2025-07-04,00:52:27.000,185,11065531,4365,0,1751590346,13266.34773442,32616.770649059996,53431.84595376001 2025-07-04,00:52:28.000,185,11065489,4485,0,1751590347,13266.38141596999,28468.096826249996,53431.83896664001 2025-07-04,00:52:29.000,185,11065489,4365,0,1751590348,13266.40162489999,25702.384769009994,53431.873902240004 2025-07-04,00:52:30.000,185,11065540,3965,0,1751590349,13266.435306449996,29390.087784600008,53431.91582496001 2025-07-04,00:52:31.000,185,11065508,3285,0,1751590350,13266.495933239996,24319.444150830008,53431.9297992 2025-07-04,00:52:32.000,185,11065531,4245,0,1751590351,13266.48246061999,32155.813940099993,53431.98569616001 2025-07-04,00:52:33.000,185,11065484,3845,0,1751590352,13266.536351099996,27085.184404590007,53431.9996704 2025-07-04,00:52:34.000,185,11065456,3924,0,1751590353,13266.583505269991,27085.226699370003,53432.05556736001 2025-07-04,00:52:35.000,185,11065474,4125,0,1751590354,13266.644132059992,28468.04748234,53432.02761888 2025-07-04,00:52:36.000,185,11065472,3765,0,1751590355,13266.745176709992,34921.51189908,53432.062554480006 2025-07-04,00:52:37.000,185,11065453,4365,0,1751590356,13266.772121950002,30772.838076269996,53432.02063176 2025-07-04,00:52:38.000,185,11065481,4645,0,1751590357,13266.859693979997,28468.019285820003,53432.111464320005 2025-07-04,00:52:39.000,185,11065474,3804,0,1751590358,13266.900111839997,27546.07767138,53432.16736128 2025-07-04,00:52:40.000,185,11065464,3885,0,1751590359,13266.974211250003,25702.250835540006,53432.16736128 2025-07-04,00:52:41.000,185,11065517,4285,0,1751590360,13266.994420180003,29389.85516331,53432.16736128 2025-07-04,00:52:42.000,185,11065470,4045,0,1751590361,13267.028101729993,28928.891405219998,53432.174348399996 2025-07-04,00:52:43.000,185,11065464,4245,0,1751590362,13267.095464829988,25241.202487889997,53432.20229688001 2025-07-04,00:52:44.000,185,11065482,4125,0,1751590363,13267.135882689989,30311.754482970005,53432.22325824001 2025-07-04,00:52:45.000,185,11065448,3804,0,1751590364,13267.270608889994,25702.187393369997,53432.14639992 2025-07-04,00:52:46.000,185,11065499,4405,0,1751590365,13267.33797198999,28928.898454349997,53432.30710368 2025-07-04,00:52:47.000,185,11065477,4445,0,1751590366,13267.391862469995,31694.74444506,53432.35601352 2025-07-04,00:52:48.000,185,11065485,4405,0,1751590367,13267.432280329995,22475.560921950004,53432.328065040005 2025-07-04,00:52:49.000,185,11065467,4445,0,1751590368,13267.492907119995,31233.815932619997,53432.30710368 2025-07-04,00:52:50.000,185,11065422,4045,0,1751590369,13267.60742439,28468.125022770007,53432.397936240006 2025-07-04,00:52:51.000,185,11065509,4485,0,1751590370,13267.694996419996,33077.74145628,53432.376974880004 2025-07-04,00:52:52.000,185,11065527,4205,0,1751590371,13267.72867797,29390.073686339994,53432.34902640001 2025-07-04,00:52:53.000,185,11065441,4405,0,1751590372,13267.789304760001,32616.827042100005,53432.35601352 2025-07-04,00:52:54.000,185,11065489,4485,0,1751590373,13267.856667859996,28468.20961233,53432.40492336 2025-07-04,00:52:55.000,185,11065502,3924,0,1751590374,13267.930767270002,31234.10494695,53432.30710368 2025-07-04,00:52:56.000,185,11065446,3924,0,1751590375,13267.977921439997,29390.235816329994,53432.342039279996 2025-07-04,00:52:57.000,185,11065470,3725,0,1751590376,13268.018339299997,28468.392889709998,53432.41191048 2025-07-04,00:52:58.000,185,11065472,3645,0,1751590377,13268.025075609992,26163.560001000005,53432.47479456 2025-07-04,00:52:59.000,185,11065477,4325,0,1751590378,13268.065493469992,29851.284163980003,53432.43287184 2025-07-04,00:53:00.000,185,11065447,4365,0,1751590379,13268.112647640002,35382.891555840004,53432.42588472 2025-07-04,00:53:01.000,185,11065466,3965,0,1751590380,13268.213692289988,32617.165400340004,53432.4538332 2025-07-04,00:53:02.000,185,11065446,3804,0,1751590381,13268.206955979993,31695.2237859,53432.40492336 2025-07-04,00:53:03.000,185,11065512,3845,0,1751590382,13268.267582769993,34460.97813792,53432.565627120006 2025-07-04,00:53:04.000,185,11065432,3685,0,1751590383,13268.281055389998,28468.435184489994,53432.57261424 2025-07-04,00:53:05.000,185,11065523,4325,0,1751590384,13268.334945869989,29390.369749799996,53432.57261424 2025-07-04,00:53:06.000,185,11065483,4285,0,1751590385,13268.388836349994,24319.733165159996,53432.55864000001 2025-07-04,00:53:07.000,185,11065509,4365,0,1751590386,13268.483144689999,26624.60129952,53432.60754984001 2025-07-04,00:53:08.000,185,11065470,3885,0,1751590387,13268.550507789994,30773.225778420005,53432.57960136 2025-07-04,00:53:09.000,185,11065466,3885,0,1751590388,13268.57745302999,28007.506672050004,53432.55864000001 2025-07-04,00:53:10.000,185,11065468,3924,0,1751590389,13268.570716719994,24319.740214289995,53432.55165288 2025-07-04,00:53:11.000,185,11065508,3965,0,1751590390,13268.59766195999,29851.270065720004,53432.5935756 2025-07-04,00:53:12.000,185,11065463,4325,0,1751590391,13268.64481613,31695.06165591,53432.5935756 2025-07-04,00:53:13.000,185,11065513,4045,0,1751590392,13268.671761369995,27546.352587450005,53432.55165288 2025-07-04,00:53:14.000,185,11065498,3765,0,1751590393,13268.70544292,29851.178427029998,53432.614536960005 2025-07-04,00:53:15.000,185,11065442,4045,0,1751590394,13268.712179229995,28007.36568945,53432.62152408 2025-07-04,00:53:16.000,185,11065441,4285,0,1751590395,13268.75933339999,31695.118048949997,53432.57261424 2025-07-04,00:53:17.000,185,11065460,3924,0,1751590396,13268.78627864,29390.292209370004,53432.60754984001 2025-07-04,00:53:18.000,185,11065477,4245,0,1751590397,13268.712179229995,29390.214668939996,53432.51671728001 2025-07-04,00:53:19.000,185,11065428,3685,0,1751590398,13268.73912446999,26624.354579970008,53432.614536960005 2025-07-04,00:53:20.000,185,11065469,4485,0,1751590399,13268.752597089995,24319.556936909998,53432.60754984001 2025-07-04,00:53:21.000,185,11065505,3325,0,1751590400,13268.79975125999,30773.077746690004,53432.55864000001 2025-07-04,00:53:22.000,185,11065466,3965,0,1751590401,13268.793014949995,29851.206623549995,53432.58658848001 2025-07-04,00:53:23.000,185,11065434,3965,0,1751590402,13268.77954232999,27546.528815700003,53432.53767864001 2025-07-04,00:53:24.000,185,11065469,4045,0,1751590403,13268.69870660999,28468.343545800002,53432.544665760004 2025-07-04,00:53:25.000,185,11065516,3765,0,1751590404,13268.72565185,30312.191529029995,53432.50274304 2025-07-04,00:53:26.000,185,11065468,3885,0,1751590405,13268.66502506,29851.284163980003,53432.55864000001 2025-07-04,00:53:27.000,185,11065425,4125,0,1751590406,13268.651552439995,28929.455335620005,53432.51671728001 2025-07-04,00:53:28.000,185,11065424,3765,0,1751590407,13268.68523399,27546.57815961,53432.495755920005 2025-07-04,00:53:29.000,185,11065529,4405,0,1751590408,13268.61787088999,29390.47548675,53432.55864000001 2025-07-04,00:53:30.000,185,11065451,4485,0,1751590409,13268.58418934,30773.458399709998,53432.5237044 2025-07-04,00:53:31.000,185,11065506,3845,0,1751590410,13268.55724409999,26163.827867939995,53432.53767864001 2025-07-04,00:53:32.000,185,11065512,3924,0,1751590411,13268.51682623999,34000.28224677,53432.446846080005 2025-07-04,00:53:33.000,185,11065503,4245,0,1751590412,13268.483144689999,32617.475562060004,53432.53069152 2025-07-04,00:53:34.000,185,11065485,4285,0,1751590413,13268.469672069994,28929.82189038,53432.43287184 2025-07-04,00:53:35.000,185,11065505,4645,0,1751590414,13268.429254209994,25242.203464349994,53432.41889760001 2025-07-04,00:53:36.000,185,11065492,3924,0,1751590415,13268.341682179998,28930.054511669994,53432.36998776001 2025-07-04,00:53:37.000,185,11065406,3845,0,1751590416,13268.274319079988,32156.977046550004,53432.32107792001 2025-07-04,00:53:38.000,185,11065450,3965,0,1751590417,13268.213692289988,28930.343525999997,53432.30710368 2025-07-04,00:53:39.000,185,11065431,4285,0,1751590418,13268.146329189993,28930.392869910007,53432.39094912001 2025-07-04,00:53:40.000,185,11065488,4085,0,1751590419,13268.072229780002,27547.487497380003,53432.28614232 2025-07-04,00:53:41.000,185,11065502,3605,0,1751590420,13268.031811920002,29391.476463209998,53432.25120672001 2025-07-04,00:53:42.000,185,11065443,4245,0,1751590421,13267.971185130002,34462.23288306,53432.25120672001 2025-07-04,00:53:43.000,185,11065499,4125,0,1751590422,13267.964448819992,28930.660736849997,53432.279155200005 2025-07-04,00:53:44.000,185,11065507,4405,0,1751590423,13267.897085719997,31696.654759290002,53432.279155200005 2025-07-04,00:53:45.000,185,11065474,3965,0,1751590424,13267.843195239991,28469.95074744,53432.209284000004 2025-07-04,00:53:46.000,185,11065515,4805,0,1751590425,13267.76909583,26165.23064481,53432.2442196 2025-07-04,00:53:47.000,185,11065492,3685,0,1751590426,13267.721941659991,33079.86324441001,53432.14639992 2025-07-04,00:53:48.000,185,11065535,4405,0,1751590427,13267.70173272999,27087.313241850003,53432.160374160005 2025-07-04,00:53:49.000,185,11065418,3804,0,1751590428,13267.614160699995,23860.573984350005,53432.18133552001 2025-07-04,00:53:50.000,185,11065485,4325,0,1751590429,13267.513116049995,24321.587086350002,53432.174348399996 2025-07-04,00:53:51.000,185,11065405,4725,0,1751590430,13267.44575295,32158.30228299,53432.10447720001 2025-07-04,00:53:52.000,185,11065446,4045,0,1751590431,13267.331235679994,30314.510692800002,53432.07652872 2025-07-04,00:53:53.000,185,11065381,4245,0,1751590432,13267.250399959994,30775.68592479,53432.11845144 2025-07-04,00:53:54.000,185,11065438,3804,0,1751590433,13267.142618999998,28470.994018679994,53432.09749008 2025-07-04,00:53:55.000,185,11065489,4125,0,1751590434,13267.021365419998,30314.933640600007,53431.97172192 2025-07-04,00:53:56.000,185,11065504,3765,0,1751590435,13266.933793390002,27088.250776140005,53432.01364464001 2025-07-04,00:53:57.000,185,11065435,4245,0,1751590436,13266.859693979997,33081.125038679995,53431.9297992 2025-07-04,00:53:58.000,185,11065494,3685,0,1751590437,13266.738440399997,31237.262957190003,53431.98569616001 2025-07-04,00:53:59.000,185,11065445,4325,0,1751590438,13266.650868370001,25244.69885637,53431.894863600006 2025-07-04,00:54:00.000,185,11065507,4405,0,1751590439,13266.516142169996,28471.656636900007,53431.97172192 2025-07-04,00:54:01.000,185,11065470,4004,0,1751590440,13266.38141596999,27088.828804799996,53431.9297992 2025-07-04,00:54:02.000,185,11065458,3965,0,1751590441,13266.32078917999,31698.727203510003,53431.943773440005 2025-07-04,00:54:03.000,185,11065528,3685,0,1751590442,13266.253426079995,28471.868110800002,53431.93678632001 2025-07-04,00:54:04.000,185,11065454,4085,0,1751590443,13266.14564512,32159.803747679995,53431.86691512001 2025-07-04,00:54:05.000,185,11065483,4125,0,1751590444,13266.05807308999,26167.084566000005,53431.859928 2025-07-04,00:54:06.000,185,11065540,4004,0,1751590445,13265.977237369989,24323.271828419995,53431.88088936 2025-07-04,00:54:07.000,185,11065509,4525,0,1751590446,13265.916610579989,24784.34132346,53431.83197952 2025-07-04,00:54:08.000,185,11065430,3965,0,1751590447,13265.808829619993,28933.254816689994,53431.894863600006 2025-07-04,00:54:09.000,185,11065496,3804,0,1751590448,13265.707784969993,26628.337338419995,53431.86691512001 2025-07-04,00:54:10.000,185,11065477,4325,0,1751590449,13265.680839729997,31699.171298700006,53431.824992400005 2025-07-04,00:54:11.000,185,11065500,3845,0,1751590450,13265.633685560002,28472.262862079995,53431.873902240004 2025-07-04,00:54:12.000,185,11065471,4525,0,1751590451,13265.586531389992,30316.223631390007,53431.88787648001 2025-07-04,00:54:13.000,185,11065545,4525,0,1751590452,13265.519168289997,29855.429052420004,53431.859928 2025-07-04,00:54:14.000,185,11065452,3885,0,1751590453,13265.472014120001,28933.445143200006,53431.90883784 2025-07-04,00:54:15.000,185,11065494,3885,0,1751590454,13265.377705779996,29394.430048680006,53431.90185072 2025-07-04,00:54:16.000,185,11065415,4205,0,1751590455,13265.337287919996,34926.333503999995,53431.91582496001 2025-07-04,00:54:17.000,185,11065534,4045,0,1751590456,13265.317078989996,30316.569038760004,53431.92281208 2025-07-04,00:54:18.000,185,11065493,4445,0,1751590457,13265.276661129996,30777.624435539998,53431.93678632001 2025-07-04,00:54:19.000,185,11065528,4045,0,1751590458,13265.20929803,28933.741206659994,53431.873902240004 2025-07-04,00:54:20.000,185,11065472,3845,0,1751590459,13265.12172599999,31699.72113084,53431.85294088 2025-07-04,00:54:21.000,185,11065494,3885,0,1751590460,13265.074571829995,26628.92241621,53431.894863600006 2025-07-04,00:54:22.000,185,11065542,3645,0,1751590461,13265.00720873,33543.7876371,53431.96473480001 2025-07-04,00:54:23.000,185,11065515,4205,0,1751590462,13264.933109319994,28933.98087708,53432.02063176 2025-07-04,00:54:24.000,185,11065431,4325,0,1751590463,13264.90616408,30316.984937429996,53431.92281208 2025-07-04,00:54:25.000,185,11065476,4004,0,1751590464,13264.865746219999,31700.017194300002,53431.92281208 2025-07-04,00:54:26.000,185,11065495,4525,0,1751590465,13264.872482529994,33543.93566883,53431.943773440005 2025-07-04,00:54:27.000,185,11065416,3804,0,1751590466,13264.87921883999,29395.050372120008,53432.02761888 2025-07-04,00:54:28.000,185,11065456,3845,0,1751590467,13264.81859204999,32622.00815265,53431.95774768 2025-07-04,00:54:29.000,185,11065416,4004,0,1751590468,13264.744492639998,27090.154041240006,53431.97870904 2025-07-04,00:54:30.000,185,11065501,4365,0,1751590469,13264.744492639998,30778.124923769996,53432.006657519996 2025-07-04,00:54:31.000,185,11065480,3965,0,1751590470,13264.690602159993,25246.383598440007,53431.92281208 2025-07-04,00:54:32.000,185,11065568,4004,0,1751590471,13264.629975369993,32622.226675679995,53431.9297992 2025-07-04,00:54:33.000,185,11065535,4325,0,1751590472,13264.616502749988,27090.436006439995,53431.91582496001 2025-07-04,00:54:34.000,185,11065596,3765,0,1751590473,13264.629975369993,31700.397847319997,53432.03460600001 2025-07-04,00:54:35.000,185,11065470,3804,0,1751590474,13264.542403339998,33544.41500967,53431.97870904 2025-07-04,00:54:36.000,185,11065523,4485,0,1751590475,13264.576084889988,35388.446270279994,53432.006657519996 2025-07-04,00:54:37.000,185,11065416,4004,0,1751590476,13264.515458100002,29395.593155130002,53432.02761888 2025-07-04,00:54:38.000,185,11065486,3965,0,1751590477,13264.508721789993,24785.821640759998,53432.006657519996 2025-07-04,00:54:39.000,185,11065488,3804,0,1751590478,13264.461567619997,28473.778425030003,53432.041593120004 2025-07-04,00:54:40.000,185,11065523,4205,0,1751590479,13264.434622380002,29395.882169460005,53432.09749008 2025-07-04,00:54:41.000,185,11065576,3924,0,1751590480,13264.448094999992,23863.9928124,53432.111464320005 2025-07-04,00:54:42.000,185,11065513,4485,0,1751590481,13264.421149759997,26169.07242066,53432.1394128 2025-07-04,00:54:43.000,185,11065581,4525,0,1751590482,13264.414413450002,28474.060390230006,53432.14639992 2025-07-04,00:54:44.000,185,11065559,4445,0,1751590483,13264.367259279992,28935.172180049994,53432.25120672001 2025-07-04,00:54:45.000,185,11065448,3924,0,1751590484,13264.373995590002,28474.243667610004,53432.20229688001 2025-07-04,00:54:46.000,185,11065535,4285,0,1751590485,13264.286423559992,29857.339366650005,53432.2442196 2025-07-04,00:54:47.000,185,11065491,4485,0,1751590486,13264.252742010001,29857.423956209997,53432.342039279996 2025-07-04,00:54:48.000,185,11065540,3804,0,1751590487,13264.225796769992,29857.494447510006,53432.3140908 2025-07-04,00:54:49.000,185,11065517,4325,0,1751590488,13264.205587839991,30779.584093679994,53432.41889760001 2025-07-04,00:54:50.000,185,11065518,3765,0,1751590489,13264.198851529996,30318.634433850006,53432.4538332 2025-07-04,00:54:51.000,185,11065506,4205,0,1751590490,13264.144961049991,30779.732125409995,53432.47479456 2025-07-04,00:54:52.000,185,11065526,4085,0,1751590491,13264.138224739996,30318.810662100004,53432.55864000001 2025-07-04,00:54:53.000,185,11065488,3765,0,1751590492,13264.13148843,27091.951569390003,53432.55165288 2025-07-04,00:54:54.000,185,11065541,4325,0,1751590493,13264.124752119991,28475.012022780007,53432.60056272 2025-07-04,00:54:55.000,185,11065469,4285,0,1751590494,13264.171906290001,28013.998920779995,53432.51671728001 2025-07-04,00:54:56.000,185,11065460,4245,0,1751590495,13264.138224739996,23404.149865979998,53432.55864000001 2025-07-04,00:54:57.000,185,11065430,3685,0,1751590496,13264.13148843,28475.138907119996,53432.58658848001 2025-07-04,00:54:58.000,185,11065455,4285,0,1751590497,13264.118015809996,31702.202424600007,53432.62152408 2025-07-04,00:54:59.000,185,11065491,4285,0,1751590498,13264.178642599996,31702.237670250004,53432.677421039996 2025-07-04,00:55:00.000,185,11065481,4365,0,1751590499,13264.205587839991,24326.288856059997,53432.6983824 2025-07-04,00:55:01.000,185,11065395,3885,0,1751590500,13264.198851529996,28936.426925189997,53432.663446800005 2025-07-04,00:55:02.000,185,11065383,4525,0,1751590501,13264.212324150001,25248.561779609998,53432.75427936001 2025-07-04,00:55:03.000,185,11065523,4405,0,1751590502,13264.225796769992,29397.672648480002,53432.77524072001 2025-07-04,00:55:04.000,185,11065459,4325,0,1751590503,13264.246005699992,27553.76122308,53432.88703464 2025-07-04,00:55:05.000,185,11065475,4325,0,1751590504,13264.252742010001,29858.805585690003,53432.81017632 2025-07-04,00:55:06.000,185,11065445,4485,0,1751590505,13264.252742010001,34468.93660569,53432.85908616 2025-07-04,00:55:07.000,185,11065469,4485,0,1751590506,13264.266214629992,29397.961662810005,53432.880047520004 2025-07-04,00:55:08.000,185,11065452,3645,0,1751590507,13264.320105109997,28937.04724863,53432.85209904001 2025-07-04,00:55:09.000,185,11065495,4445,0,1751590508,13264.272950940001,33086.16516663,53432.94293160001 2025-07-04,00:55:10.000,185,11065432,4045,0,1751590509,13264.299896179997,28015.24661679,53433.00581568 2025-07-04,00:55:11.000,185,11065444,3885,0,1751590510,13264.320105109997,29398.257726270007,53433.03376416 2025-07-04,00:55:12.000,185,11065310,4004,0,1751590511,13264.353786660002,35391.301167929996,53433.12459672 2025-07-04,00:55:13.000,185,11065430,3645,0,1751590512,13264.347050349992,33547.31925123,53433.17350656 2025-07-04,00:55:14.000,185,11065495,4365,0,1751590513,13264.299896179997,33547.29810384,53433.14555808 2025-07-04,00:55:15.000,185,11065419,4445,0,1751590514,13264.306632489992,28015.176125490005,53433.18748080001 2025-07-04,00:55:16.000,185,11065492,4004,0,1751590515,13264.299896179997,32625.285998100007,53433.215429280004 2025-07-04,00:55:17.000,185,11065481,4205,0,1751590516,13264.272950940001,31242.26079036,53433.2224164 2025-07-04,00:55:18.000,185,11065436,3804,0,1751590517,13264.239269389996,30781.226540970005,53433.180493679996 2025-07-04,00:55:19.000,185,11065464,4004,0,1751590518,13264.198851529996,28937.1811821,53433.180493679996 2025-07-04,00:55:20.000,185,11065463,4045,0,1751590519,13264.205587839991,30320.100652890003,53433.17350656 2025-07-04,00:55:21.000,185,11065436,3924,0,1751590520,13264.225796769992,26632.009935149996,53433.22940352001 2025-07-04,00:55:22.000,185,11065401,4445,0,1751590521,13264.185378909991,28015.04924115,53433.25036488 2025-07-04,00:55:23.000,185,11065454,4085,0,1751590522,13264.212324150001,26632.12272123,53433.25735200001 2025-07-04,00:55:24.000,185,11065472,3885,0,1751590523,13264.171906290001,29398.15903845,53433.2224164 2025-07-04,00:55:25.000,185,11065434,3965,0,1751590524,13264.144961049991,30781.191295319994,53433.25036488 2025-07-04,00:55:26.000,185,11065444,3965,0,1751590525,13264.13148843,28937.124789060006,53433.20145504 2025-07-04,00:55:27.000,185,11065450,3804,0,1751590526,13264.13148843,28476.05529402,53433.25036488 2025-07-04,00:55:28.000,185,11065416,3804,0,1751590527,13264.171906290001,30781.099656630002,53433.236390640006 2025-07-04,00:55:29.000,185,11065446,3965,0,1751590528,13264.138224739996,27554.064335670002,53433.236390640006 2025-07-04,00:55:30.000,185,11065491,4245,0,1751590529,13264.084334259991,28937.103641669994,53433.30626184001 2025-07-04,00:55:31.000,185,11065398,3005,0,1751590530,13264.03044378,34008.12792846,53433.18748080001 2025-07-04,00:55:32.000,185,11065505,4365,0,1751590531,13264.01023485,30781.12080402,53433.32023608 2025-07-04,00:55:33.000,185,11065515,4165,0,1751590532,13263.96308067999,32625.074524199998,53433.236390640006 2025-07-04,00:55:34.000,185,11065497,4125,0,1751590533,13263.936135439995,28937.089543409995,53433.1525452 2025-07-04,00:55:35.000,185,11065568,3924,0,1751590534,13263.92939913,25709.913239850008,53433.166519440005 2025-07-04,00:55:36.000,185,11065485,4365,0,1751590535,13263.86877234,25248.87194133,53433.18748080001 2025-07-04,00:55:37.000,185,11065468,3924,0,1751590536,13263.774463999995,33085.94664360001,53433.180493679996 2025-07-04,00:55:38.000,185,11065462,4045,0,1751590537,13263.76772769,29858.890175249995,53433.12459672 2025-07-04,00:55:39.000,185,11065528,3885,0,1751590538,13263.63973779999,31241.908333860003,53433.12459672 2025-07-04,00:55:40.000,185,11065544,3965,0,1751590539,13263.592583629994,26170.876997939995,53433.04075128001 2025-07-04,00:55:41.000,185,11065488,3645,0,1751590540,13263.572374699994,33085.918447079996,53433.068699760006 2025-07-04,00:55:42.000,185,11065490,3685,0,1751590541,13263.518484219989,31702.93553412,53433.10363536 2025-07-04,00:55:43.000,185,11065482,3845,0,1751590542,13263.457857429989,29397.940515420007,53433.13158384 2025-07-04,00:55:44.000,185,11065530,4165,0,1751590543,13263.383758019998,32163.969783509994,53432.998828560005 2025-07-04,00:55:45.000,185,11065497,4125,0,1751590544,13263.309658609993,30319.99491594,53433.09664824 2025-07-04,00:55:46.000,185,11065524,4004,0,1751590545,13263.309658609993,28475.970704460007,53433.068699760006 2025-07-04,00:55:47.000,185,11065531,4365,0,1751590546,13263.228822889992,31241.95767777,53432.9778672 2025-07-04,00:55:48.000,185,11065477,4325,0,1751590547,13263.188405029992,28476.027097500002,53432.99184144001 2025-07-04,00:55:49.000,185,11065515,4445,0,1751590548,13263.080624069997,28937.082494279995,53432.97088008001 2025-07-04,00:55:50.000,185,11065441,4125,0,1751590549,13262.999788349996,28476.06939228,53432.95690584 2025-07-04,00:55:51.000,185,11065423,4525,0,1751590550,13262.932425250001,28475.977753590007,53432.81716344 2025-07-04,00:55:52.000,185,11065439,4125,0,1751590551,13262.78422642999,28475.90726229,53432.85209904001 2025-07-04,00:55:53.000,185,11065497,4205,0,1751590552,13262.636027609995,31241.978825159997,53432.85908616 2025-07-04,00:55:54.000,185,11065458,3845,0,1751590553,13262.56192819999,31242.070463850003,53432.75427936001 2025-07-04,00:55:55.000,185,11065420,3885,0,1751590554,13262.514774029994,33086.136970110005,53432.7682536 2025-07-04,00:55:56.000,185,11065522,4004,0,1751590555,13262.46761986,30320.107702020003,53432.69139528 2025-07-04,00:55:57.000,185,11065442,3804,0,1751590556,13262.353102589994,28476.189227490002,53432.5935756 2025-07-04,00:55:58.000,185,11065432,3885,0,1751590557,13262.258794249989,29398.060350629996,53432.614536960005 2025-07-04,00:55:59.000,185,11065443,4285,0,1751590558,13262.198167459988,25710.040124189996,53432.60754984001 2025-07-04,00:56:00.000,185,11065437,4205,0,1751590559,13262.056704950002,30320.009014199997,53432.51671728001 2025-07-04,00:56:01.000,185,11065509,4045,0,1751590560,13262.083650189998,30320.016063329997,53432.47479456 2025-07-04,00:56:02.000,185,11065484,3685,0,1751590561,13262.009550779992,30319.99491594,53432.46082032 2025-07-04,00:56:03.000,185,11065504,3924,0,1751590562,13262.016287090002,28014.936455069997,53432.33505216 2025-07-04,00:56:04.000,185,11065529,4525,0,1751590563,13261.928715059992,32164.08256959,53432.40492336 2025-07-04,00:56:05.000,185,11065413,4245,0,1751590564,13261.854615650002,30320.037210719995,53432.19530976 2025-07-04,00:56:06.000,185,11065503,4485,0,1751590565,13261.814197790001,23865.91017576,53432.160374160005 2025-07-04,00:56:07.000,185,11065427,4365,0,1751590566,13261.706416829991,34930.006100729996,53432.04858024 2025-07-04,00:56:08.000,185,11065342,3804,0,1751590567,13261.69294421,31242.042267330005,53432.02063176 2025-07-04,00:56:09.000,185,11065404,3885,0,1751590568,13261.62558110999,32164.167159150005,53431.97870904 2025-07-04,00:56:10.000,185,11065532,3845,0,1751590569,13261.538009079995,32163.990930900007,53431.92281208 2025-07-04,00:56:11.000,185,11065441,3645,0,1751590570,13261.497591219995,26631.932394720003,53431.86691512001 2025-07-04,00:56:12.000,185,11065355,4325,0,1751590571,13261.396546569995,25248.886039589997,53431.76909544001 2025-07-04,00:56:13.000,185,11065421,4325,0,1751590572,13261.36960133,29397.954613680005,53431.80403104 2025-07-04,00:56:14.000,185,11065457,4405,0,1751590573,13261.32244715999,27553.859910900006,53431.706211360004 2025-07-04,00:56:15.000,185,11065431,4365,0,1751590574,13261.335919779995,28937.02610124,53431.59441744 2025-07-04,00:56:16.000,185,11065369,4325,0,1751590575,13261.28876561,27553.676633519994,53431.67826288001 2025-07-04,00:56:17.000,185,11065366,3804,0,1751590576,13261.174248339994,26171.025029669996,53431.52454624 2025-07-04,00:56:18.000,185,11065409,4285,0,1751590577,13261.133830479994,33546.99499125,53431.38480384001 2025-07-04,00:56:19.000,185,11065556,3645,0,1751590578,13261.160775719989,29858.918371770007,53431.41973944 2025-07-04,00:56:20.000,185,11065380,3845,0,1751590579,13261.113621549994,35852.04640299,53431.391790960006 2025-07-04,00:56:21.000,185,11065601,4445,0,1751590580,13261.039522139989,30320.001965069998,53431.25903568 2025-07-04,00:56:22.000,185,11065371,4365,0,1751590581,13261.066467379998,27554.057286540003,53431.224100080006 2025-07-04,00:56:23.000,185,11065438,3924,0,1751590582,13260.965422729998,29859.066403499994,53431.11230616 2025-07-04,00:56:24.000,185,11065474,3725,0,1751590583,13260.938477489988,30781.015067069995,53431.07038344 2025-07-04,00:56:25.000,185,11065538,3965,0,1751590584,13260.992367969993,29398.16608758,53431.154228880005 2025-07-04,00:56:26.000,185,11065373,4205,0,1751590585,13260.918268560003,31242.077512980002,53431.06339632 2025-07-04,00:56:27.000,185,11065461,4245,0,1751590586,13260.931741179993,29398.046252369997,53430.96557664 2025-07-04,00:56:28.000,185,11065442,3725,0,1751590587,13260.925004869998,29859.122796540003,53431.02846072001 2025-07-04,00:56:29.000,185,11065451,4245,0,1751590588,13260.931741179993,35852.130992549995,53430.95858952001 2025-07-04,00:56:30.000,185,11065631,4205,0,1751590589,13261.019313209988,27093.10057758,53430.8467956 2025-07-04,00:56:31.000,185,11065462,3845,0,1751590590,13260.992367969993,35391.11084142,53430.83980848001 2025-07-04,00:56:32.000,185,11065495,4165,0,1751590591,13261.026049519998,31242.077512980002,53430.83980848001 2025-07-04,00:56:33.000,185,11065430,4205,0,1751590592,13261.066467379998,29859.1368948,53430.7769244 2025-07-04,00:56:34.000,185,11065478,3804,0,1751590593,13260.972159039993,30320.1499968,53430.82583424 2025-07-04,00:56:35.000,185,11065424,4045,0,1751590594,13260.992367969993,30320.30507766,53430.83282136001 2025-07-04,00:56:36.000,185,11065454,3885,0,1751590595,13261.133830479994,30781.27588488,53430.72801456 2025-07-04,00:56:37.000,185,11065446,4004,0,1751590596,13261.194457269994,33547.432037310005,53430.72801456 2025-07-04,00:56:38.000,185,11065481,4325,0,1751590597,13261.22140250999,29398.412807130007,53430.72801456 2025-07-04,00:56:39.000,185,11065463,4285,0,1751590598,13261.275292989994,28015.38759939,53430.7070532 2025-07-04,00:56:40.000,185,11065473,4245,0,1751590599,13261.335919779995,31703.520611910004,53430.71404032001 2025-07-04,00:56:41.000,185,11065452,3965,0,1751590600,13261.396546569995,33086.785490070004,53430.602246400005 2025-07-04,00:56:42.000,185,11065419,4205,0,1751590601,13261.52453645999,28476.83774745,53430.61622064 2025-07-04,00:56:43.000,185,11065493,4125,0,1751590602,13261.61210849,34008.98087319,53430.5673108 2025-07-04,00:56:44.000,185,11065539,4525,0,1751590603,13261.578426939996,25710.857823269995,53430.65814336 2025-07-04,00:56:45.000,185,11065434,3685,0,1751590604,13261.733362070001,33087.11679918,53430.64416912001 2025-07-04,00:56:46.000,185,11065616,4004,0,1751590605,13261.760307309996,27094.045161000002,53430.553336560006 2025-07-04,00:56:47.000,185,11065537,4605,0,1751590606,13261.780516239996,25711.062248040005,53430.54634944001 2025-07-04,00:56:48.000,185,11065428,3924,0,1751590607,13261.753571000001,27094.284831419995,53430.58128504 2025-07-04,00:56:49.000,185,11065470,3965,0,1751590608,13261.773779930001,25711.2878202,53430.532375200004 2025-07-04,00:56:50.000,185,11065490,4045,0,1751590609,13261.841143029997,27555.424817759995,53430.63019488 2025-07-04,00:56:51.000,185,11065448,3365,0,1751590610,13261.888297199992,27555.629242530005,53430.553336560006 2025-07-04,00:56:52.000,185,11065460,3845,0,1751590611,13261.908506129992,28477.775281740003,53430.54634944001 2025-07-04,00:56:53.000,185,11065527,4565,0,1751590612,13261.942187679997,32165.99993295,53430.49045248 2025-07-04,00:56:54.000,185,11065515,4365,0,1751590613,13261.982605539997,33549.01809156001,53430.51141384 2025-07-04,00:56:55.000,185,11065435,4405,0,1751590614,13261.962396609997,28478.022001289995,53430.54634944001 2025-07-04,00:56:56.000,185,11065491,4285,0,1751590615,13261.989341849992,31244.319136320002,53430.44154264 2025-07-04,00:56:57.000,185,11065577,4285,0,1751590616,13262.002814469997,28939.345265009993,53430.49743960001 2025-07-04,00:56:58.000,185,11065449,4365,0,1751590617,13261.975869230002,26634.322049790004,53430.462504 2025-07-04,00:56:59.000,185,11065542,3924,0,1751590618,13261.962396609997,31244.453069790005,53430.45551688001 2025-07-04,00:57:00.000,185,11065452,3924,0,1751590619,13262.002814469997,24790.326034829995,53430.52538808001 2025-07-04,00:57:01.000,185,11065571,4365,0,1751590620,13262.070177569993,24329.29883457,53430.35071008 2025-07-04,00:57:02.000,185,11065562,4085,0,1751590621,13262.023023399997,28017.565780560006,53430.50442672001 2025-07-04,00:57:03.000,185,11065528,3885,0,1751590622,13262.002814469997,31705.769284380003,53430.49743960001 2025-07-04,00:57:04.000,185,11065570,3965,0,1751590623,13262.016287090002,29861.611139429995,53430.434555520005 2025-07-04,00:57:05.000,185,11065484,3804,0,1751590624,13262.063441259997,32627.830734029994,53430.434555520005 2025-07-04,00:57:06.000,185,11065521,4325,0,1751590625,13262.110595429993,32166.810582899998,53430.385645680006 2025-07-04,00:57:07.000,185,11065484,3804,0,1751590626,13262.009550779992,29400.668528730006,53430.35769720001 2025-07-04,00:57:08.000,185,11065453,4565,0,1751590627,13261.969132919992,28939.59903369,53430.266864640005 2025-07-04,00:57:09.000,185,11065556,3685,0,1751590628,13262.016287090002,27556.65841551,53430.315774480005 2025-07-04,00:57:10.000,185,11065480,4045,0,1751590629,13262.049968639993,25251.670445940006,53430.3227616 2025-07-04,00:57:11.000,185,11065367,4325,0,1751590630,13262.063441259997,29400.992788710006,53430.28782600001 2025-07-04,00:57:12.000,185,11065451,3965,0,1751590631,13262.023023399997,27095.793345240003,53430.27385176 2025-07-04,00:57:13.000,185,11065385,4325,0,1751590632,13261.969132919992,29862.0270381,53430.266864640005 2025-07-04,00:57:14.000,185,11065500,4045,0,1751590633,13262.023023399997,28479.08641992,53430.14109648001 2025-07-04,00:57:15.000,185,11065511,4325,0,1751590634,13262.049968639993,29401.19721348,53430.13410936 2025-07-04,00:57:16.000,185,11065459,4325,0,1751590635,13262.009550779992,34472.57395677001,53430.217954800006 2025-07-04,00:57:17.000,185,11065434,4165,0,1751590636,13261.948923989992,28018.320037469995,53430.113148 2025-07-04,00:57:18.000,185,11065485,4445,0,1751590637,13261.962396609997,29401.479178680005,53430.16205784001 2025-07-04,00:57:19.000,185,11065408,3845,0,1751590638,13261.908506129992,31245.45404625,53430.13410936 2025-07-04,00:57:20.000,185,11065450,3965,0,1751590639,13261.881560889997,30784.722909450007,53430.02231544001 2025-07-04,00:57:21.000,185,11065407,4325,0,1751590640,13261.827670409992,31245.721913190006,53430.12013512001 2025-07-04,00:57:22.000,185,11065408,3765,0,1751590641,13261.854615650002,25713.592885709993,53430.0083412 2025-07-04,00:57:23.000,185,11065382,3765,0,1751590642,13261.868088269992,27557.680539359993,53430.01532832 2025-07-04,00:57:24.000,185,11065461,4525,0,1751590643,13261.921978749997,28479.833627700005,53429.99436696001 2025-07-04,00:57:25.000,185,11065470,3845,0,1751590644,13261.854615650002,36317.126852999994,53429.98737984 2025-07-04,00:57:26.000,185,11065538,3885,0,1751590645,13261.814197790001,31706.981734739995,53429.91052152 2025-07-04,00:57:27.000,185,11065345,4285,0,1751590646,13261.800725169996,29401.69065258,53429.80571472001 2025-07-04,00:57:28.000,185,11065574,3725,0,1751590647,13261.706416829991,27557.701686750006,53429.79174048 2025-07-04,00:57:29.000,185,11065561,4285,0,1751590648,13261.760307309996,31245.912239700003,53429.79174048 2025-07-04,00:57:30.000,185,11065493,4325,0,1751590649,13261.719889449996,27557.645293709997,53429.51924280001 2025-07-04,00:57:31.000,185,11065456,3885,0,1751590650,13261.61210849,33550.98479883,53429.63103672 2025-07-04,00:57:32.000,185,11065496,3845,0,1751590651,13261.53127277,30323.773249620004,53429.58212688 2025-07-04,00:57:33.000,185,11065548,4125,0,1751590652,13261.558218009995,25713.52944354,53429.54020416001 2025-07-04,00:57:34.000,185,11065589,4405,0,1751590653,13261.51106384,28940.621157539994,53429.45635872 2025-07-04,00:57:35.000,185,11065518,4045,0,1751590654,13261.54474538999,29401.84573344,53429.50526856 2025-07-04,00:57:36.000,185,11065500,4045,0,1751590655,13261.436964429995,34934.08049787,53429.44238448 2025-07-04,00:57:37.000,185,11065618,3725,0,1751590656,13261.335919779995,29862.795393270004,53429.33059056001 2025-07-04,00:57:38.000,185,11065393,4645,0,1751590657,13261.275292989994,27096.505307369996,53429.40744888 2025-07-04,00:57:39.000,185,11065471,4405,0,1751590658,13261.28202929999,32167.91729631,53429.36552616 2025-07-04,00:57:40.000,185,11065498,3885,0,1751590659,13261.24161143999,32167.712871540003,53429.33757768 2025-07-04,00:57:41.000,185,11065293,4004,0,1751590660,13261.18098464999,30323.3221053,53428.98123456 2025-07-04,00:57:42.000,185,11065592,3845,0,1751590661,13261.416755499995,30784.78635162,53429.20482240001 2025-07-04,00:57:43.000,185,11065547,4245,0,1751590662,13261.26182036999,33089.922352919995,53429.30264208001 2025-07-04,00:57:44.000,185,11065298,3804,0,1751590663,13261.113621549994,30784.877990310008,53429.07905424 2025-07-04,00:57:45.000,185,11065509,4285,0,1751590664,13261.147303099999,31245.919288830002,53428.83450504 2025-07-04,00:57:46.000,185,11065487,4245,0,1751590665,13261.167512029999,29862.929326740006,53428.827517920006 2025-07-04,00:57:47.000,185,11065295,4485,0,1751590666,13261.032785829993,27096.723830400006,53428.90437624 2025-07-04,00:57:48.000,185,11065457,4445,0,1751590667,13260.999104279988,30784.62422163,53428.88341488 2025-07-04,00:57:49.000,185,11065252,4125,0,1751590668,13261.086676309998,28018.785280049997,53428.77860808001 2025-07-04,00:57:50.000,185,11065472,3885,0,1751590669,13261.039522139989,32628.71892441,53428.72969824001 2025-07-04,00:57:51.000,185,11065291,4325,0,1751590670,13260.931741179993,29401.35934347,53428.59694296 2025-07-04,00:57:52.000,185,11065664,4004,0,1751590671,13260.958686419988,29862.36539634,53428.53405888001 2025-07-04,00:57:53.000,185,11065659,4405,0,1751590672,13260.965422729998,32167.374513300005,53428.589955840005 2025-07-04,00:57:54.000,185,11065479,4325,0,1751590673,13260.978895349988,30784.455042510002,53428.5061104 2025-07-04,00:57:55.000,185,11065769,4365,0,1751590674,13261.005840589998,32628.035158800005,53428.63187856001 2025-07-04,00:57:56.000,185,11065434,3885,0,1751590675,13261.032785829993,27095.99072088,53428.35938088 2025-07-04,00:57:57.000,185,11065482,3645,0,1751590676,13261.086676309998,27556.841692889997,53428.45021344 2025-07-04,00:57:58.000,185,11065465,4405,0,1751590677,13261.275292989994,30784.102586010005,53428.45720056 2025-07-04,00:57:59.000,185,11065614,4325,0,1751590678,13261.376337639995,33088.98481862999,53428.254574080005 2025-07-04,00:58:00.000,185,11065335,4325,0,1751590679,13261.30223822999,26173.576814729997,53428.31745816001 2025-07-04,00:58:01.000,185,11065691,4445,0,1751590680,13261.28876561,26173.7107482,53428.21963848 2025-07-04,00:58:02.000,185,11065634,3804,0,1751590681,13261.41001919,26173.7107482,53428.135793040005 2025-07-04,00:58:03.000,185,11065602,3845,0,1751590682,13261.47064598,28478.92428993,53428.19169 2025-07-04,00:58:04.000,185,11065327,4485,0,1751590683,13261.62558110999,29862.125725920007,53428.17771576001 2025-07-04,00:58:05.000,185,11065529,4125,0,1751590684,13261.578426939996,28017.756107070003,53428.037973360006 2025-07-04,00:58:06.000,185,11065437,4325,0,1751590685,13261.760307309996,31245.186179309996,53427.989063520006 2025-07-04,00:58:07.000,185,11065413,4245,0,1751590686,13261.820934099997,30322.69473273,53427.94015368001 2025-07-04,00:58:08.000,185,11065766,3845,0,1751590687,13261.538009079995,22946.49214986,53427.989063520006 2025-07-04,00:58:09.000,185,11065472,4004,0,1751590688,13261.793988860001,28939.965588449995,53428.05893472001 2025-07-04,00:58:10.000,185,11065458,3845,0,1751590689,13261.820934099997,33088.99891689001,53428.01002488001 2025-07-04,00:58:11.000,185,11065599,4565,0,1751590690,13261.901769819997,25251.508315950006,53427.90521808 2025-07-04,00:58:12.000,185,11065531,4645,0,1751590691,13261.888297199992,31244.312087190003,53427.64669464001 2025-07-04,00:58:13.000,185,11065402,4045,0,1751590692,13261.935451370002,30783.595048649993,53427.91220520001 2025-07-04,00:58:14.000,185,11065628,4325,0,1751590693,13262.211640079993,32166.190259459996,53427.86329536001 2025-07-04,00:58:15.000,185,11065429,4445,0,1751590694,13262.191431149993,32166.683698559995,53427.870282480006 2025-07-04,00:58:16.000,185,11065398,4045,0,1751590695,13262.299212109989,29861.441960309996,53427.89124384001 2025-07-04,00:58:17.000,185,11065459,4365,0,1751590696,13262.204903769998,28939.133791109998,53427.681630240004 2025-07-04,00:58:18.000,185,11065431,4365,0,1751590697,13262.52151033999,27095.16597267,53427.59079768 2025-07-04,00:58:19.000,185,11065158,3924,0,1751590698,13262.58887344,28017.00889929,53427.653681760006 2025-07-04,00:58:20.000,185,11065511,4325,0,1751590699,13262.716863329995,28016.959555380003,53427.75848856 2025-07-04,00:58:21.000,185,11065530,4004,0,1751590700,13262.885271079991,29861.004914250007,53427.52791360001 2025-07-04,00:58:22.000,185,11065403,4325,0,1751590701,13262.993052040001,23406.602963219993,53427.43009392 2025-07-04,00:58:23.000,185,11065487,4245,0,1751590702,13263.087360379992,34009.98889877999,53427.68861736 2025-07-04,00:58:24.000,185,11065711,4165,0,1751590703,13263.121041929997,35853.999012,53427.653681760006 2025-07-04,00:58:25.000,185,11065756,3924,0,1751590704,13263.363549089998,28016.938407990005,53427.59079768 2025-07-04,00:58:26.000,185,11065380,3885,0,1751590705,13263.417439569988,33548.77842114,53427.465029520004 2025-07-04,00:58:27.000,185,11065670,3845,0,1751590706,13263.417439569988,27555.629242530005,53427.56983632 2025-07-04,00:58:28.000,185,11065531,4485,0,1751590707,13263.572374699994,30782.988823470005,53427.63970752 2025-07-04,00:58:29.000,185,11065652,3645,0,1751590708,13263.835090789995,28938.844776779995,53427.583810560005 2025-07-04,00:58:30.000,185,11065399,4325,0,1751590709,13263.774463999995,26172.519445230006,53427.33926136001 2025-07-04,00:58:31.000,185,11065385,4325,0,1751590710,13263.693628279994,31243.663567230004,53427.57682344001 2025-07-04,00:58:32.000,185,11065481,4685,0,1751590711,13263.875508649995,29399.575913580004,53427.47201664 2025-07-04,00:58:33.000,185,11065340,4125,0,1751590712,13263.936135439995,30321.341299770007,53427.485990880006 2025-07-04,00:58:34.000,185,11065469,4645,0,1751590713,13264.057389019996,22945.22330646,53427.50695224001 2025-07-04,00:58:35.000,185,11065494,3924,0,1751590714,13264.09107057,26633.173041600006,53427.38817120001 2025-07-04,00:58:36.000,185,11065474,3845,0,1751590715,13264.104543189991,28477.112663520005,53427.43708104001 2025-07-04,00:58:37.000,185,11065617,4165,0,1751590716,13264.198851529996,33548.14399944,53427.49996512 2025-07-04,00:58:38.000,185,11065376,3924,0,1751590717,13264.205587839991,29399.216407950007,53427.367209840006 2025-07-04,00:58:39.000,185,11065546,3924,0,1751590718,13264.400940829997,30321.08753109,53427.318300000006 2025-07-04,00:58:40.000,185,11065739,4285,0,1751590719,13264.313368800002,26632.77829032,53427.4231068 2025-07-04,00:58:41.000,185,11065375,4365,0,1751590720,13264.421149759997,28937.907242489993,53427.513939360004 2025-07-04,00:58:42.000,185,11065406,3924,0,1751590721,13264.454831310002,31703.837822760004,53427.465029520004 2025-07-04,00:58:43.000,185,11065615,4325,0,1751590722,13264.589557509993,24788.52850668,53427.33926136001 2025-07-04,00:58:44.000,185,11065801,4125,0,1751590723,13264.380731899997,27093.453034079997,53427.37419696 2025-07-04,00:58:45.000,185,11065750,3645,0,1751590724,13264.528930719993,30320.319175919998,53427.26240304 2025-07-04,00:58:46.000,185,11065399,4165,0,1751590725,13264.535667030003,32625.36353853,53427.33926136001 2025-07-04,00:58:47.000,185,11065581,4205,0,1751590726,13264.690602159993,32625.300096360006,53427.30432576 2025-07-04,00:58:48.000,185,11065409,4165,0,1751590727,13264.528930719993,29859.094600020006,53427.40214544 2025-07-04,00:58:49.000,185,11065384,3685,0,1751590728,13264.629975369993,29398.144940190003,53427.44406816 2025-07-04,00:58:50.000,185,11065521,4485,0,1751590729,13264.394204520002,27554.022040890006,53427.346248480004 2025-07-04,00:58:51.000,185,11065388,3605,0,1751590730,13264.656920609988,30780.80359317,53427.06676368 2025-07-04,00:58:52.000,185,11065230,4045,0,1751590731,13264.596293819988,26631.854854289995,53427.04580232 2025-07-04,00:58:53.000,185,11065287,4525,0,1751590732,13264.569348579993,22021.65334299,53427.0388152 2025-07-04,00:58:54.000,185,11065763,4525,0,1751590733,13264.764701569999,29858.890175249995,53427.13663488 2025-07-04,00:58:55.000,185,11065557,4725,0,1751590734,13264.643447989998,32163.539786580004,53427.07375080001 2025-07-04,00:58:56.000,185,11065453,4045,0,1751590735,13264.764701569999,30780.578021010006,53426.97593112001 2025-07-04,00:58:57.000,185,11065428,3804,0,1751590736,13264.731020019994,30781.022116199994,53427.27637728 2025-07-04,00:58:58.000,185,11065874,4045,0,1751590737,13264.656920609988,28937.01905211,53427.09471216 2025-07-04,00:58:59.000,185,11065661,4365,0,1751590738,13264.778174189989,29858.960666550003,53426.98990536 2025-07-04,00:59:00.000,185,11065624,3924,0,1751590739,13264.805119429999,29397.721992389997,53427.150609120006 2025-07-04,00:59:01.000,185,11065545,4405,0,1751590740,13264.656920609988,26170.721917079994,53426.97593112001 2025-07-04,00:59:02.000,185,11065678,3965,0,1751590741,13264.791646809994,27553.77532134,53427.010866720004 2025-07-04,00:59:03.000,185,11065531,4405,0,1751590742,13265.02068134999,27553.380570060006,53427.17157048001 2025-07-04,00:59:04.000,185,11065498,3845,0,1751590743,13265.00047241999,32164.026176550004,53426.73836904001 2025-07-04,00:59:05.000,185,11065289,4205,0,1751590744,13264.83880097999,32164.08256959,53426.745356160005 2025-07-04,00:59:06.000,185,11065403,4085,0,1751590745,13264.87921883999,29858.946568290005,53426.70343344 2025-07-04,00:59:07.000,185,11065467,4325,0,1751590746,13264.92637301,33547.0302369,53426.78029176 2025-07-04,00:59:08.000,185,11065700,3804,0,1751590747,13264.953318249994,33546.82581213,53426.80824024001 2025-07-04,00:59:09.000,185,11065372,4004,0,1751590748,13264.852273599994,28475.914311419998,53426.43792288 2025-07-04,00:59:10.000,185,11065449,4165,0,1751590749,13265.04089027999,28937.075445149996,53426.696446320006 2025-07-04,00:59:11.000,185,11065372,4165,0,1751590750,13264.91963669999,33085.79156274001,53426.7593304 2025-07-04,00:59:12.000,185,11065417,4365,0,1751590751,13264.83880097999,30320.037210719995,53426.626575120004 2025-07-04,00:59:13.000,185,11065682,4205,0,1751590752,13264.85900990999,28476.231522269998,53426.528755440006 2025-07-04,00:59:14.000,185,11065785,4485,0,1751590753,13264.832064669994,30781.26178662,53426.47285848001 2025-07-04,00:59:15.000,185,11065556,4165,0,1751590754,13264.81859204999,28015.21842027,53426.56369104 2025-07-04,00:59:16.000,185,11065422,4165,0,1751590755,13264.94658194,32164.167159150005,53426.68247208 2025-07-04,00:59:17.000,185,11065427,4285,0,1751590756,13264.912900389994,32625.06747507,53426.60561376 2025-07-04,00:59:18.000,185,11065507,4485,0,1751590757,13264.912900389994,24327.169997310004,53426.5147812 2025-07-04,00:59:19.000,185,11065589,4285,0,1751590758,13264.89942776999,24788.147853660004,53426.55670392 2025-07-04,00:59:20.000,185,11065516,3845,0,1751590759,13264.83880097999,28937.17413297,53426.577665280005 2025-07-04,00:59:21.000,185,11065567,4445,0,1751590760,13264.85900990999,31242.183249930007,53426.59163952 2025-07-04,00:59:22.000,185,11065528,4004,0,1751590761,13264.778174189989,26632.214359920006,53426.48683272 2025-07-04,00:59:23.000,185,11065555,4645,0,1751590762,13264.798383119989,28476.280866179994,53426.48683272 2025-07-04,00:59:24.000,185,11065478,3924,0,1751590763,13264.677129539989,33086.574016169994,53426.43093576001 2025-07-04,00:59:25.000,185,11065301,4445,0,1751590764,13264.650184299993,32164.37863305,53426.291193360004 2025-07-04,00:59:26.000,185,11065181,4445,0,1751590765,13264.697338469989,28476.414799649996,53426.21433504001 2025-07-04,00:59:27.000,185,11065541,4485,0,1751590766,13264.811855739994,26171.29289661,53426.39600016 2025-07-04,00:59:28.000,185,11065540,3804,0,1751590767,13264.717547399989,33547.699904249996,53426.21433504001 2025-07-04,00:59:29.000,185,11065610,3804,0,1751590768,13264.737756329989,33547.389742529995,53426.27721912 2025-07-04,00:59:30.000,185,11065267,4205,0,1751590769,13264.710811089994,30781.61424312,53426.49381984 2025-07-04,00:59:31.000,185,11065477,4085,0,1751590770,13264.704074779998,28937.51249121,53426.31914184 2025-07-04,00:59:32.000,185,11065588,4004,0,1751590771,13264.764701569999,28937.582982509994,53426.31914184 2025-07-04,00:59:33.000,185,11065611,4405,0,1751590772,13264.778174189989,27093.60106581,53426.36805168 2025-07-04,00:59:34.000,185,11065550,4085,0,1751590773,13264.798383119989,29398.765263630004,53426.22132216 2025-07-04,00:59:35.000,185,11065516,4205,0,1751590774,13264.85900990999,27554.917280399997,53426.270232 2025-07-04,00:59:36.000,185,11065464,4165,0,1751590775,13264.852273599994,27093.7631958,53426.20734792 2025-07-04,00:59:37.000,185,11065463,4605,0,1751590776,13264.953318249994,34931.035273710004,53426.312154720006 2025-07-04,00:59:38.000,185,11065561,4725,0,1751590777,13264.90616408,29859.771316500002,53426.270232 2025-07-04,00:59:39.000,185,11065562,3965,0,1751590778,13264.96005455999,29398.80755841,53426.36805168 2025-07-04,00:59:40.000,185,11065468,3685,0,1751590779,13265.08804445,26632.75714293,53426.44491 2025-07-04,00:59:41.000,185,11065521,4205,0,1751590780,13265.10151706999,27093.713851890003,53426.41696152 2025-07-04,00:59:42.000,185,11065570,4085,0,1751590781,13265.08130813999,32164.956661710006,53426.34709032 2025-07-04,00:59:43.000,185,11065411,4205,0,1751590782,13265.22950696,33087.06040613999,53426.3750388 2025-07-04,00:59:44.000,185,11065467,4325,0,1751590783,13265.114989689995,34931.04232284,53426.34709032 2025-07-04,00:59:45.000,185,11065447,4325,0,1751590784,13265.236243269996,29859.898200840005,53426.34709032 2025-07-04,00:59:46.000,185,11065549,4205,0,1751590785,13265.344024229991,27094.016964480004,53426.458884240004 2025-07-04,00:59:47.000,185,11065676,3845,0,1751590786,13265.465277809992,28938.097569000005,53426.59163952 2025-07-04,00:59:48.000,185,11065788,3804,0,1751590787,13265.552849840002,31243.325208990005,53426.61260088 2025-07-04,00:59:49.000,185,11065542,3885,0,1751590788,13265.633685560002,30782.192271780004,53426.507794080004 2025-07-04,00:59:50.000,185,11065661,4325,0,1751590789,13265.579795079997,30782.25571395,53426.41696152 2025-07-04,00:59:51.000,185,11065673,4365,0,1751590790,13265.734730210002,33548.10170466,53426.54971680001 2025-07-04,00:59:52.000,185,11065768,4045,0,1751590791,13265.754939140003,26172.11764482,53426.361064560006 2025-07-04,00:59:53.000,185,11065404,3924,0,1751590792,13265.970501059994,28016.127758040006,53426.43093576001 2025-07-04,00:59:54.000,185,11065705,4365,0,1751590793,13265.977237369989,26633.003862480007,53426.696446320006 2025-07-04,00:59:55.000,185,11065550,4485,0,1751590794,13266.132172499994,36314.31425013,53426.56369104 2025-07-04,00:59:56.000,185,11065577,4605,0,1751590795,13266.18606298,27094.002866220006,53426.647536480006 2025-07-04,00:59:57.000,185,11065461,4525,0,1751590796,13266.556560029996,27093.791392319996,53426.90605992001 2025-07-04,00:59:58.000,185,11065644,4165,0,1751590797,13266.563296339991,30782.051289180003,53426.56369104 2025-07-04,00:59:59.000,185,11065277,4685,0,1751590798,13266.650868370001,25710.752086320004,53426.76631752001 2025-07-04,01:00:00.000,185,11065495,4365,0,1751590799,13266.846221359992,27554.917280399997,53426.95496976001 2025-07-04,01:00:01.000,185,11065412,4325,0,1751590800,13267.028101729993,28015.86694023,53427.05977656 2025-07-04,01:00:02.000,185,11065866,3725,0,1751590801,13267.31776305999,31703.922412319997,53427.10169928001 2025-07-04,01:00:03.000,185,11065165,4485,0,1751590802,13267.46596188,34930.802652419996,53426.94798264 2025-07-04,01:00:04.000,185,11065828,3924,0,1751590803,13267.52658867,29859.834758669997,53427.150609120006 2025-07-04,01:00:05.000,185,11065516,4004,0,1751590804,13267.62089700999,31242.718983810002,53427.19253184001 2025-07-04,01:00:06.000,185,11065583,4405,0,1751590805,13267.897085719997,28476.739059629996,53427.25541592 2025-07-04,01:00:07.000,185,11065609,4285,0,1751590806,13267.998130369997,28937.449049040006,53427.32528712 2025-07-04,01:00:08.000,185,11065786,4165,0,1751590807,13268.105911329993,30320.749172850003,53427.38817120001 2025-07-04,01:00:09.000,185,11065445,4485,0,1751590808,13268.388836349994,31242.486362519994,53427.416119680005 2025-07-04,01:00:10.000,185,11065650,3645,0,1751590809,13268.503353619999,31703.8942158,53427.61175904 2025-07-04,01:00:11.000,185,11065454,3725,0,1751590810,13268.914268529996,23866.262632259997,53427.64669464001 2025-07-04,01:00:13.000,185,11065499,4245,0,1751590812,13269.102885209992,30320.28393027,53427.73054008 2025-07-04,01:00:14.000,185,11065695,4565,0,1751590813,13269.257820339997,30320.227537230006,53427.84233400001 2025-07-04,01:00:15.000,185,11065500,4085,0,1751590814,13269.67547155999,27554.353350000005,53427.95412792 2025-07-04,01:00:16.000,185,11065503,4205,0,1751590815,13269.749570969994,30781.141951409998,53427.89823096 2025-07-04,01:00:17.000,185,11065519,4445,0,1751590816,13269.78325252,25710.32208939,53428.00303776 2025-07-04,01:00:18.000,185,11065420,4085,0,1751590817,13270.180694809991,27093.4107393,53428.10784456001 2025-07-04,01:00:21.000,185,11065207,4685,0,1751590820,13270.699390679998,30319.579017270007,53428.41527784001 2025-07-04,01:00:22.000,185,11065791,4485,0,1751590821,13270.699390679998,28015.028093760004,53428.24059984 2025-07-04,01:00:23.000,185,11065788,3924,0,1751590822,13270.834116879989,29858.544767879997,53428.46418768001 2025-07-04,01:00:24.000,185,11065318,4004,0,1751590823,13271.17766868999,27553.733026560003,53428.520084640004 2025-07-04,01:00:25.000,185,11065461,4325,0,1751590824,13271.32586751,27553.521552660008,53428.61790432 2025-07-04,01:00:26.000,185,11065340,3845,0,1751590825,13271.359549059991,22943.62315395,53428.708736880006 2025-07-04,01:00:27.000,185,11065623,4245,0,1751590826,13271.676155629997,26631.47420127,53428.53405888001 2025-07-04,01:00:28.000,185,11065209,4445,0,1751590827,13271.736782419997,29858.065427039997,53428.925337600005 2025-07-04,01:00:29.000,185,11065656,3804,0,1751590828,13271.884981239993,22482.201202409997,53428.88341488 2025-07-04,01:00:30.000,185,11065528,3645,0,1751590829,13272.053388989989,30780.14802408,53428.77162096 2025-07-04,01:00:31.000,185,11065463,4125,0,1751590830,13272.167906259994,26630.867976089998,53428.95328608 2025-07-04,01:00:32.000,185,11065463,4405,0,1751590831,13272.20158781,28474.511534549994,53428.91835048001 2025-07-04,01:00:33.000,185,11065384,3885,0,1751590832,13272.349786629995,24786.653438099995,53428.89738912001 2025-07-04,01:00:34.000,185,11065468,4045,0,1751590833,13272.47777651999,30318.422959949996,53428.91835048001 2025-07-04,01:00:35.000,185,11065418,4325,0,1751590834,13272.58555748,23864.32412151,53429.03713152001 2025-07-04,01:00:36.000,185,11065480,3804,0,1751590835,13272.60576641,30779.139998490005,53429.05809288 2025-07-04,01:00:37.000,185,11065527,4725,0,1751590836,13272.673129509996,26629.986834840005,53428.99520880001 2025-07-04,01:00:38.000,185,11065515,4445,0,1751590837,13272.632711649996,34466.49760671001,53429.00918304 2025-07-04,01:00:39.000,185,11065383,4885,0,1751590838,13272.713547369996,28473.404821140008,53429.06508000001 2025-07-04,01:00:40.000,185,11065644,4205,0,1751590839,13272.821328329992,30778.265906369998,53429.044118640006 2025-07-04,01:00:41.000,185,11065501,4405,0,1751590840,13272.868482500002,25707.142931759998,53429.05110576 2025-07-04,01:00:42.000,185,11065466,4205,0,1751590841,13272.989736080002,30316.94969178,53429.05110576 2025-07-04,01:00:43.000,185,11065571,4485,0,1751590842,13273.043626559993,28011.87713265,53429.08604136001 2025-07-04,01:00:44.000,185,11065449,4525,0,1751590843,13272.962790839993,27550.793539349994,53429.07206712 2025-07-04,01:00:45.000,185,11065400,3885,0,1751590844,13273.090780729988,32160.431120249996,53429.044118640006 2025-07-04,01:00:46.000,185,11065594,3765,0,1751590845,13273.057099179998,29855.414954160005,53428.94629896001 2025-07-04,01:00:47.000,185,11065657,4165,0,1751590846,13273.070571799988,28472.171223390003,53428.79258232 2025-07-04,01:00:48.000,185,11065414,3845,0,1751590847,13273.023417629993,34003.602387000006,53428.86245352 2025-07-04,01:00:49.000,185,11065480,3725,0,1751590848,13272.848273570002,33542.44830240001,53428.93232472 2025-07-04,01:00:50.000,185,11065511,4125,0,1751590849,13272.908900360002,31698.156223979997,53428.84149216 2025-07-04,01:00:51.000,185,11065359,4325,0,1751590850,13272.881955119992,30775.967889990003,53428.7855952 2025-07-04,01:00:52.000,185,11065517,4485,0,1751590851,13272.814592019997,27548.566014270007,53428.855466400004 2025-07-04,01:00:53.000,185,11065723,4325,0,1751590852,13272.753965229997,27548.594210790005,53428.708736880006 2025-07-04,01:00:54.000,185,11065415,4325,0,1751590853,13272.753965229997,31236.212636819997,53428.6458528 2025-07-04,01:00:55.000,185,11065721,4325,0,1751590854,13272.713547369996,32618.709159809994,53428.422264960005 2025-07-04,01:00:56.000,185,11065308,4004,0,1751590855,13272.53840330999,29391.821870579995,53428.40829072 2025-07-04,01:00:57.000,185,11065254,3804,0,1751590856,13272.410413419995,24781.817734919998,53428.19867712001 2025-07-04,01:00:58.000,185,11065573,4565,0,1751590857,13272.349786629995,31235.091825149997,53428.07989608001 2025-07-04,01:00:59.000,185,11065559,4605,0,1751590858,13272.248741979995,25242.168218699997,53428.29649680001 2025-07-04,01:01:00.000,185,11065383,4685,0,1751590859,13272.248741979995,29851.78465221,53427.97508928 2025-07-04,01:01:01.000,185,11065640,4205,0,1751590860,13272.20158781,29390.440241100005,53427.85630824 2025-07-04,01:01:02.000,185,11065363,4605,0,1751590861,13272.087070539994,29851.030395299997,53427.99605064 2025-07-04,01:01:03.000,185,11065528,3845,0,1751590862,13271.938871719998,30772.79578149,53427.821372640006 2025-07-04,01:01:04.000,185,11065399,4605,0,1751590863,13271.858035999998,33998.816027730005,53427.7375272 2025-07-04,01:01:05.000,185,11065524,4004,0,1751590864,13271.851299690003,30771.717264599996,53427.67464312001 2025-07-04,01:01:06.000,185,11065562,3645,0,1751590865,13271.689628250002,30771.731362859995,53427.52791360001 2025-07-04,01:01:07.000,185,11065635,4285,0,1751590866,13271.608792530002,29388.522877740004,53427.31131288001 2025-07-04,01:01:08.000,185,11065391,4245,0,1751590867,13271.494275259996,30310.23187089,53427.33227424 2025-07-04,01:01:09.000,185,11065462,3725,0,1751590868,13271.29892226999,30770.645796840006,53427.20650608 2025-07-04,01:01:10.000,185,11065688,3645,0,1751590869,13271.34607644,29387.705178660006,53426.8292016 2025-07-04,01:01:11.000,185,11065403,4365,0,1751590870,13271.090096659995,32613.85230924,53427.07375080001 2025-07-04,01:01:12.000,185,11065586,3924,0,1751590871,13271.14398714,28465.058651219995,53427.010866720004 2025-07-04,01:01:13.000,185,11065546,3645,0,1751590872,13270.99578831999,28003.622601420007,53426.87811144 2025-07-04,01:01:14.000,185,11065523,4485,0,1751590873,13270.888007359994,25237.833003749998,53426.745356160005 2025-07-04,01:01:15.000,185,11065404,3804,0,1751590874,13270.760017469998,22010.966861909998,53426.50080696001 2025-07-04,01:01:16.000,185,11065337,4205,0,1751590875,13270.780226399998,32151.330693419994,53426.5147812 2025-07-04,01:01:17.000,185,11065570,3924,0,1751590876,13270.672445439988,24775.88236746,53426.39600016 2025-07-04,01:01:18.000,185,11065511,4365,0,1751590877,13270.477092449997,24775.663844430004,53426.28420624001 2025-07-04,01:01:19.000,185,11065469,4525,0,1751590878,13270.423201969992,31689.387106259994,53426.16542520001 2025-07-04,01:01:20.000,185,11065497,4445,0,1751590879,13270.376047799997,28462.718340060004,53426.03266992 2025-07-04,01:01:21.000,185,11065467,4445,0,1751590880,13270.227848980001,27079.714279709995,53425.96279872 2025-07-04,01:01:22.000,185,11065347,4725,0,1751590881,13270.173958499996,33993.381148500004,53425.89991464001 2025-07-04,01:01:23.000,185,11065366,4004,0,1751590882,13270.09985908999,31227.330733020004,53425.69728816 2025-07-04,01:01:24.000,185,11065437,4725,0,1751590883,13269.95839657999,27078.85428585,53425.57850712 2025-07-04,01:01:25.000,185,11065476,4165,0,1751590884,13269.810197759994,25234.872369150005,53425.50863592 2025-07-04,01:01:26.000,185,11065441,4485,0,1751590885,13269.722625729999,29383.024556339995,53425.42479048001 2025-07-04,01:01:27.000,185,11065423,4205,0,1751590886,13269.682207869999,31687.364005950003,53425.29902232001 2025-07-04,01:01:28.000,185,11065603,4125,0,1751590887,13269.567690599994,30304.366994730008,53425.25011248 2025-07-04,01:01:29.000,185,11065420,3765,0,1751590888,13269.432964399988,29382.213906389996,53425.18024128001 2025-07-04,01:01:30.000,185,11065403,4325,0,1751590889,13269.365601299993,32147.827275810007,53424.998576160004 2025-07-04,01:01:31.000,185,11065522,4004,0,1751590890,13269.352128680002,26155.523992799994,53424.9077436 2025-07-04,01:01:32.000,185,11065479,4485,0,1751590891,13269.257820339997,32147.460721049996,53424.75402696001 2025-07-04,01:01:33.000,185,11065360,4004,0,1751590892,13269.156775689997,25233.624673140002,53424.733065600005 2025-07-04,01:01:34.000,185,11065612,3685,0,1751590893,13269.129830450001,35834.585707980004,53424.7680012 2025-07-04,01:01:35.000,185,11065701,4405,0,1751590894,13268.914268529996,26154.600556770005,53424.41864520001 2025-07-04,01:01:36.000,185,11065255,4485,0,1751590895,13268.86037804999,30302.985365250002,53424.523452 2025-07-04,01:01:37.000,185,11065651,4085,0,1751590896,13268.73912446999,27998.230016970003,53424.446593680004 2025-07-04,01:01:38.000,185,11065479,4445,0,1751590897,13268.78627864,30302.773891350007,53424.15313464001 2025-07-04,01:01:39.000,185,11065629,4445,0,1751590898,13268.75933339999,29841.640954140006,53424.11819904 2025-07-04,01:01:40.000,185,11065562,4085,0,1751590899,13268.530298859994,31685.016645659998,53423.992430880004 2025-07-04,01:01:41.000,185,11065764,4285,0,1751590900,13268.691970299995,27536.829212819997,53424.16710888 2025-07-04,01:01:42.000,185,11065590,4045,0,1751590901,13268.550507789994,30302.090125739996,53424.00640512001 2025-07-04,01:01:43.000,185,11065615,4605,0,1751590902,13268.409045279994,24771.004369500006,53423.76185592 2025-07-04,01:01:44.000,185,11065519,4565,0,1751590903,13268.462935759999,33067.17481041,53423.78980440001 2025-07-04,01:01:45.000,185,11065537,4645,0,1751590904,13268.47640837999,31223.53830108,53423.6849976 2025-07-04,01:01:46.000,185,11065513,4525,0,1751590905,13268.395572659989,28457.96017731,53423.64307488 2025-07-04,01:01:47.000,185,11065571,4365,0,1751590906,13268.294528009988,33527.76496461,53423.52429384 2025-07-04,01:01:48.000,185,11065469,4365,0,1751590907,13268.233901219988,26153.03564991,53423.41249992001 2025-07-04,01:01:49.000,185,11065492,3845,0,1751590908,13268.105911329993,27996.49593099,53423.28673176001 2025-07-04,01:01:50.000,185,11065449,4365,0,1751590909,13268.078966089997,26613.759737579996,53423.18192496 2025-07-04,01:01:51.000,185,11065517,4365,0,1751590910,13267.903822029992,28457.191822139997,53423.06314392 2025-07-04,01:01:52.000,185,11065449,4365,0,1751590911,13267.863404169992,29378.97130659,53422.9862856 2025-07-04,01:01:53.000,185,11065382,4045,0,1751590912,13267.755623209996,33987.720697109995,53422.94436288 2025-07-04,01:01:54.000,185,11065436,3965,0,1751590913,13267.829722620001,22926.0355746,53422.937375760004 2025-07-04,01:01:55.000,185,11065673,4285,0,1751590914,13267.58047914999,31682.6058432,53422.87449168 2025-07-04,01:01:56.000,185,11065378,3804,0,1751590915,13267.70846904,31682.648137979995,53422.72776216 2025-07-04,01:01:57.000,185,11065544,3645,0,1751590916,13267.64784225,27534.38316471,53422.71378792001 2025-07-04,01:01:58.000,185,11065333,4645,0,1751590917,13267.5467976,26612.469746789997,53422.51814856 2025-07-04,01:01:59.000,185,11065484,4325,0,1751590918,13267.5467976,28455.930027869996,53422.567058399996 2025-07-04,01:02:00.000,185,11065593,4725,0,1751590919,13267.56700653,29377.307711910005,53422.567058399996 2025-07-04,01:02:01.000,185,11065454,4365,0,1751590920,13267.58721546,25229.148475590002,53422.44129024 2025-07-04,01:02:02.000,185,11065538,4285,0,1751590921,13267.573742839995,27994.40938851,53422.44129024 2025-07-04,01:02:03.000,185,11065481,4445,0,1751590922,13267.56027021999,30298.720641599997,53422.31552208 2025-07-04,01:02:04.000,185,11065511,4525,0,1751590923,13267.45922556999,26150.49091398,53422.28058648001 2025-07-04,01:02:05.000,185,11065419,4485,0,1751590924,13267.513116049995,33063.664343669996,53422.27359936 2025-07-04,01:02:06.000,185,11065479,4525,0,1751590925,13267.58047914999,33063.38237847001,53422.287573600006 2025-07-04,01:02:07.000,185,11065616,4165,0,1751590926,13267.56700653,27532.48694874,53422.12686984 2025-07-04,01:02:08.000,185,11065536,4045,0,1751590927,13267.533324979995,28454.13249972,53422.11289560001 2025-07-04,01:02:09.000,185,11065596,4165,0,1751590928,13267.58047914999,27532.353015269997,53422.217702400005 2025-07-04,01:02:10.000,185,11065421,4325,0,1751590929,13267.66805118,29375.792148959998,53422.01507592 2025-07-04,01:02:11.000,185,11065409,4325,0,1751590930,13267.7488869,30297.198029520005,53422.07796 2025-07-04,01:02:12.000,185,11065582,3804,0,1751590931,13267.802777379991,32140.905030149996,53422.1478312 2025-07-04,01:02:13.000,185,11065329,4325,0,1751590932,13267.762359519991,31679.920124669996,53422.063985759996 2025-07-04,01:02:14.000,185,11065601,4525,0,1751590933,13267.863404169992,27531.605807490007,53421.91725624 2025-07-04,01:02:15.000,185,11065272,3845,0,1751590934,13267.789304760001,28914.165772649998,53421.84039792 2025-07-04,01:02:16.000,185,11065404,3845,0,1751590935,13267.876876789996,28914.30675525,53422.14084408001 2025-07-04,01:02:17.000,185,11065545,4125,0,1751590936,13267.856667859996,30757.92916632,53421.91026912 2025-07-04,01:02:18.000,185,11065219,4285,0,1751590937,13267.964448819992,27531.556463579996,53421.86135928 2025-07-04,01:02:19.000,185,11065404,4085,0,1751590938,13268.004866679992,27531.598758360007,53421.98712744 2025-07-04,01:02:20.000,185,11065426,4165,0,1751590939,13268.011602990002,27070.635000270006,53421.91026912 2025-07-04,01:02:21.000,185,11065510,4125,0,1751590940,13268.031811920002,33522.86581926,53421.91026912 2025-07-04,01:02:22.000,185,11065367,4645,0,1751590941,13268.004866679992,31679.278653839996,53421.833410800005 2025-07-04,01:02:23.000,185,11065480,4325,0,1751590942,13267.998130369997,32601.072236549997,53421.81244944 2025-07-04,01:02:24.000,185,11065433,4645,0,1751590943,13268.078966089997,27992.231207339995,53421.833410800005 2025-07-04,01:02:25.000,185,11065510,4405,0,1751590944,13268.085702399992,30296.669344769994,53421.84738504 2025-07-04,01:02:26.000,185,11065368,4165,0,1751590945,13268.126120259993,31218.24440445,53421.714629760005 2025-07-04,01:02:27.000,185,11065410,3924,0,1751590946,13268.072229780002,24305.070974760005,53421.70065552 2025-07-04,01:02:28.000,185,11065303,4365,0,1751590947,13268.240637529998,25687.800119039995,53421.74956536 2025-07-04,01:02:29.000,185,11065720,3924,0,1751590948,13268.321473249998,30757.44277635,53421.68668128001 2025-07-04,01:02:30.000,185,11065498,3804,0,1751590949,13268.153065500002,29374.770025110003,53421.728603999996 2025-07-04,01:02:31.000,185,11065573,4325,0,1751590950,13268.274319079988,31679.179966020005,53421.53995176001 2025-07-04,01:02:32.000,185,11065504,3924,0,1751590951,13268.126120259993,31679.292752099995,53421.63777144001 2025-07-04,01:02:33.000,185,11065621,4285,0,1751590952,13268.099175019997,29374.692484679996,53421.65174568 2025-07-04,01:02:34.000,185,11065444,3725,0,1751590953,13268.166538119993,29374.31183166,53421.63078432 2025-07-04,01:02:35.000,185,11065564,3965,0,1751590954,13268.260846459998,29374.417568610006,53421.546938880005 2025-07-04,01:02:36.000,185,11065593,4445,0,1751590955,13268.206955979993,28913.96839701,53421.330338160005 2025-07-04,01:02:37.000,185,11065810,3725,0,1751590956,13268.186747049993,27070.04287335,53421.37226088001 2025-07-04,01:02:38.000,185,11065609,4325,0,1751590957,13268.462935759999,30296.077217850005,53421.449119200006 2025-07-04,01:02:39.000,185,11065252,4165,0,1751590958,13268.382100039998,33061.69058727,53421.47008056001 2025-07-04,01:02:40.000,185,11065328,4085,0,1751590959,13268.415781589989,24304.82425521,53421.51200328 2025-07-04,01:02:41.000,185,11065566,4165,0,1751590960,13268.409045279994,26608.91698527,53421.281428320006 2025-07-04,01:02:42.000,185,11065390,4125,0,1751590961,13268.66502506,28452.53234721,53421.46309344 2025-07-04,01:02:43.000,185,11065364,4365,0,1751590962,13268.712179229995,26148.467813669995,53421.26745408 2025-07-04,01:02:45.000,185,11065389,4645,0,1751590964,13268.772806019995,31217.863751430006,53421.281428320006 2025-07-04,01:02:46.000,185,11065528,3965,0,1751590965,13268.88732329,26148.08011152,53421.32335104001 2025-07-04,01:02:47.000,185,11065356,3965,0,1751590966,13268.84690543,28913.446761390005,53421.225531359996 2025-07-04,01:02:48.000,185,11065431,4325,0,1751590967,13268.90079590999,28452.405462869996,53421.10675032001 2025-07-04,01:02:49.000,185,11065566,3645,0,1751590968,13268.941213769991,34904.82660837,53421.162647280005 2025-07-04,01:02:50.000,185,11065558,4165,0,1751590969,13268.86711436,28913.221189229997,53421.14168592 2025-07-04,01:02:51.000,185,11065581,4365,0,1751590970,13268.88732329,31217.539491450007,53421.14168592 2025-07-04,01:02:52.000,185,11065571,4365,0,1751590971,13268.96815901,28912.960371420006,53421.113737440006 2025-07-04,01:02:53.000,185,11065506,4085,0,1751590972,13269.022049489991,25686.707503890008,53421.113737440006 2025-07-04,01:02:54.000,185,11065455,4285,0,1751590973,13269.082676279992,30756.29376816,53421.05085336 2025-07-04,01:02:55.000,185,11065576,4045,0,1751590974,13269.129830450001,27530.09024454,53421.12771168 2025-07-04,01:02:56.000,185,11065443,4365,0,1751590975,13269.143303069992,27990.828430470006,53421.07880184 2025-07-04,01:02:57.000,185,11065504,3765,0,1751590976,13269.069203660001,32599.620115769998,53421.03687912001 2025-07-04,01:02:58.000,185,11065517,4485,0,1751590977,13269.116357829997,27069.140584709996,53420.96700792001 2025-07-04,01:02:59.000,185,11065467,4285,0,1751590978,13269.176984619997,32138.571768120004,53420.95303368 2025-07-04,01:03:00.000,185,11065467,4485,0,1751590979,13269.251084030002,29833.978549830004,53420.994956400005 2025-07-04,01:03:01.000,185,11065421,4445,0,1751590980,13269.210666170002,25225.215061049996,53421.029892 2025-07-04,01:03:02.000,185,11065491,4645,0,1751590981,13269.210666170002,31677.33309396,53420.86220112 2025-07-04,01:03:03.000,185,11065547,4645,0,1751590982,13269.406019159993,23381.451667379995,53420.86220112 2025-07-04,01:03:04.000,185,11065377,4485,0,1751590983,13269.331919750002,30755.454921690005,53420.708484480005 2025-07-04,01:03:05.000,185,11065476,4045,0,1751590984,13269.399282849998,27989.912043570002,53420.80630416 2025-07-04,01:03:06.000,185,11065437,4445,0,1751590985,13269.513800119988,29372.500205250006,53420.95303368 2025-07-04,01:03:07.000,185,11065716,4165,0,1751590986,13269.318447129997,25685.35407093,53420.855214 2025-07-04,01:03:08.000,185,11065538,4245,0,1751590987,13269.392546540003,26146.19094468,53420.69451024 2025-07-04,01:03:09.000,185,11065727,4445,0,1751590988,13269.358864989998,30293.786250599995,53420.77136856001 2025-07-04,01:03:10.000,185,11065781,4365,0,1751590989,13269.466645949993,28449.79023564,53420.79931704001 2025-07-04,01:03:11.000,185,11065471,4245,0,1751590990,13269.224138789992,30754.616075219994,53420.62463904 2025-07-04,01:03:12.000,185,11065640,3765,0,1751590991,13269.480118569998,27989.397457080006,53420.56874208 2025-07-04,01:03:13.000,185,11065763,4325,0,1751590992,13269.358864989998,29832.561674700002,53420.442973920006 2025-07-04,01:03:14.000,185,11065588,3965,0,1751590993,13269.554217979989,29371.60496574,53420.491883760005 2025-07-04,01:03:15.000,185,11065587,4485,0,1751590994,13269.648526319994,26605.977498060005,53420.45694816 2025-07-04,01:03:16.000,185,11065557,4245,0,1751590995,13269.648526319994,29371.13267403,53420.4709224 2025-07-04,01:03:17.000,185,11065590,3845,0,1751590996,13269.648526319994,33519.00289602,53420.4709224 2025-07-04,01:03:18.000,185,11065503,4004,0,1751590997,13269.682207869999,30292.75707762,53420.491883760005 2025-07-04,01:03:19.000,185,11065499,4325,0,1751590998,13269.540745359998,31675.190158440004,53420.42899968 2025-07-04,01:03:20.000,185,11065648,4165,0,1751590999,13269.520536429998,32596.899151589998,53420.33118 2025-07-04,01:03:21.000,185,11065493,4725,0,1751591000,13269.493591189988,30292.566751110004,53420.33816712 2025-07-04,01:03:22.000,185,11065448,4325,0,1751591001,13269.439700709998,30753.26969139,53420.24733456001 2025-07-04,01:03:23.000,185,11065578,4365,0,1751591002,13269.439700709998,27527.03797125,53420.28227016 2025-07-04,01:03:24.000,185,11065414,3765,0,1751591003,13269.311710820002,29831.250536520005,53420.14252776 2025-07-04,01:03:25.000,185,11065770,4245,0,1751591004,13269.352128680002,27526.643219970007,53419.918939920004 2025-07-04,01:03:26.000,185,11065599,4405,0,1751591005,13269.311710820002,28909.245479909994,53420.29624440001 2025-07-04,01:03:27.000,185,11065438,4004,0,1751591006,13269.439700709998,29369.821535850002,53420.00977248001 2025-07-04,01:03:28.000,185,11065582,3645,0,1751591007,13269.311710820002,27987.191079390002,53420.07265656 2025-07-04,01:03:29.000,185,11065524,4085,0,1751591008,13269.278029269997,30752.14887972,53420.05169520001 2025-07-04,01:03:30.000,185,11065516,4045,0,1751591009,13269.291501890002,27986.89501593,53420.12855352001 2025-07-04,01:03:31.000,185,11065438,3804,0,1751591010,13269.109621520001,31673.723939400006,53419.92592704 2025-07-04,01:03:32.000,185,11065494,3725,0,1751591011,13269.325183439993,30290.959549470004,53419.89797856 2025-07-04,01:03:33.000,185,11065472,3885,0,1751591012,13269.331919750002,30290.85381252,53419.9468884 2025-07-04,01:03:34.000,185,11065468,3804,0,1751591013,13269.210666170002,28908.05417694,53419.89099144001 2025-07-04,01:03:35.000,185,11065475,4365,0,1751591014,13269.325183439993,33055.64243373,53419.85605584 2025-07-04,01:03:36.000,185,11065518,3765,0,1751591015,13269.406019159993,32594.6222826,53419.91195280001 2025-07-04,01:03:37.000,185,11065541,4405,0,1751591016,13269.352128680002,31212.055268309996,53419.84208160001 2025-07-04,01:03:38.000,185,11065655,4325,0,1751591017,13269.203929859992,30751.211345429998,53419.80015888 2025-07-04,01:03:39.000,185,11065521,4285,0,1751591018,13269.345392369993,26142.736870980007,53419.8770172 2025-07-04,01:03:40.000,185,11065465,4325,0,1751591019,13269.176984619997,25220.802305670004,53419.68836496 2025-07-04,01:03:41.000,185,11065544,4165,0,1751591020,13269.217402479997,26603.13669867,53419.80015888 2025-07-04,01:03:42.000,185,11065373,4645,0,1751591021,13269.170248310002,32133.306068010002,53419.7372748 2025-07-04,01:03:43.000,185,11065425,4685,0,1751591022,13269.190457240002,34437.58207545,53419.68836496 2025-07-04,01:03:44.000,185,11065547,4445,0,1751591023,13269.203929859992,32133.468198000002,53419.68836496 2025-07-04,01:03:46.000,185,11065551,4685,0,1751591025,13269.015313179996,31211.575927469996,53419.61150664 2025-07-04,01:03:47.000,185,11065457,4605,0,1751591026,13269.022049489991,30289.986769530005,53419.604519520006 2025-07-04,01:03:48.000,185,11065568,4205,0,1751591027,13268.934477459996,34898.4189492,53419.56958392 2025-07-04,01:03:49.000,185,11065477,4285,0,1751591028,13268.853641739996,23838.037915740002,53419.61150664 2025-07-04,01:03:50.000,185,11065586,3885,0,1751591029,13268.71891553999,30289.90217997,53419.415867280004 2025-07-04,01:03:51.000,185,11065520,3765,0,1751591030,13268.523562549999,35359.08664383,53419.436828640006 2025-07-04,01:03:52.000,185,11065514,3845,0,1751591031,13268.53703516999,28907.314018289995,53419.40189304 2025-07-04,01:03:53.000,185,11065352,3965,0,1751591032,13268.409045279994,33055.043257679994,53419.3529832 2025-07-04,01:03:54.000,185,11065478,3765,0,1751591033,13268.382100039998,30750.675611550003,53419.45779000001 2025-07-04,01:03:55.000,185,11065678,3845,0,1751591034,13268.193483360003,31672.786405110004,53419.35997032001 2025-07-04,01:03:56.000,185,11065585,4365,0,1751591035,13267.937503579997,32594.347366529997,53419.15734384 2025-07-04,01:03:57.000,185,11065473,4405,0,1751591036,13267.7488869,27064.262586750003,53419.14336960001 2025-07-04,01:03:58.000,185,11065532,4004,0,1751591037,13267.964448819992,30290.233489079998,53419.27612488 2025-07-04,01:03:59.000,185,11065482,3645,0,1751591038,13267.863404169992,29368.658429400006,53419.18529232 2025-07-04,01:04:00.000,185,11065402,3885,0,1751591039,13267.735414279996,25220.886895229996,53419.18529232 2025-07-04,01:04:01.000,185,11065498,4004,0,1751591040,13267.735414279996,26142.694576199996,53419.20625368 2025-07-04,01:04:02.000,185,11065490,4045,0,1751591041,13267.674787489996,30751.211345429998,53419.25516352 2025-07-04,01:04:03.000,185,11065391,4445,0,1751591042,13267.762359519991,27064.45291326,53419.29708624 2025-07-04,01:04:04.000,185,11065433,4485,0,1751591043,13267.60742439,28907.88499782,53419.17131808001 2025-07-04,01:04:05.000,185,11065430,4085,0,1751591044,13267.43901663999,30751.394622809996,53419.22022792001 2025-07-04,01:04:06.000,185,11065513,4405,0,1751591045,13267.35818091999,33055.62128634,53419.26215064001 2025-07-04,01:04:07.000,185,11065468,4165,0,1751591046,13267.31776305999,26603.771120370002,53419.05952416 2025-07-04,01:04:08.000,185,11065738,4045,0,1751591047,13267.189773169994,27986.161906409994,53419.24118928001 2025-07-04,01:04:09.000,185,11065493,4405,0,1751591048,13267.014629109988,30751.147903260004,53419.080485520004 2025-07-04,01:04:10.000,185,11065317,4445,0,1751591049,13267.007892799993,33977.23159167,53419.19227944001 2025-07-04,01:04:11.000,185,11065621,4485,0,1751591050,13266.893375530002,31212.062317439995,53419.12939536 2025-07-04,01:04:12.000,185,11065565,4405,0,1751591051,13266.765385639992,27064.410618480004,53419.17131808001 2025-07-04,01:04:13.000,185,11065467,4565,0,1751591052,13266.637395749996,28446.90714147,53419.150356720005 2025-07-04,01:04:14.000,185,11065604,3845,0,1751591053,13266.48919693,34898.82074960999,53419.07349840001 2025-07-04,01:04:15.000,185,11065476,4045,0,1751591054,13266.32078917999,27525.028969199993,53419.101446880006 2025-07-04,01:04:16.000,185,11065540,4004,0,1751591055,13266.105227259999,24759.901989749997,53418.9686916 2025-07-04,01:04:17.000,185,11065602,3885,0,1751591056,13265.862720099998,26603.249484750006,53418.912794640004 2025-07-04,01:04:18.000,185,11065355,4165,0,1751591057,13265.519168289997,29829.163994040005,53418.62632272 2025-07-04,01:04:19.000,185,11065464,3965,0,1751591058,13265.559586149997,26142.130645800004,53418.68920680001 2025-07-04,01:04:20.000,185,11065495,4125,0,1751591059,13265.465277809992,32133.19328193,53418.6542712 2025-07-04,01:04:21.000,185,11065454,3804,0,1751591060,13265.404651019991,28446.27271977,53418.647284080005 2025-07-04,01:04:22.000,185,11065455,4565,0,1751591061,13265.397914709996,26141.947368420006,53418.68221968 2025-07-04,01:04:23.000,185,11065479,4605,0,1751591062,13265.33055161,26141.898024509996,53418.75209088 2025-07-04,01:04:24.000,185,11065500,4325,0,1751591063,13265.22950696,27063.388494629995,53418.7940136 2025-07-04,01:04:25.000,185,11065533,4765,0,1751591064,13265.14867124,31211.05429185,53418.68920680001 2025-07-04,01:04:26.000,185,11065606,4125,0,1751591065,13265.02068134999,29367.551715990005,53418.73811664001 2025-07-04,01:04:27.000,185,11065441,4685,0,1751591066,13264.892691459994,30749.850863340005,53418.68920680001 2025-07-04,01:04:28.000,185,11065573,4485,0,1751591067,13264.784910499999,25219.780181819995,53418.59138712001 2025-07-04,01:04:29.000,185,11065541,4645,0,1751591068,13264.710811089994,28906.418778780004,53418.61933560001 2025-07-04,01:04:30.000,185,11065562,3965,0,1751591069,13264.501985479998,32132.298042420007,53418.61933560001 2025-07-04,01:04:31.000,185,11065596,3685,0,1751591070,13264.380731899997,35818.93663938,53418.49356744 2025-07-04,01:04:32.000,185,11065498,3845,0,1751591071,13264.299896179997,28906.179108359996,53418.66824544001 2025-07-04,01:04:33.000,185,11065466,4045,0,1751591072,13264.205587839991,27523.576848419994,53418.54946440001 2025-07-04,01:04:34.000,185,11065573,3885,0,1751591073,13263.98328960999,27523.50635712,53418.47260608001 2025-07-04,01:04:35.000,185,11065520,3725,0,1751591074,13263.936135439995,28905.854848379997,53418.479593200005 2025-07-04,01:04:36.000,185,11065572,3605,0,1751591075,13263.82835448,27062.274732089994,53418.409722000004 2025-07-04,01:04:37.000,185,11065614,3885,0,1751591076,13263.673419349994,29827.345318499996,53418.47260608001 2025-07-04,01:04:38.000,185,11065334,3924,0,1751591077,13263.518484219989,28905.558784919995,53418.50754168 2025-07-04,01:04:39.000,185,11065577,4245,0,1751591078,13263.383758019998,30288.041209650008,53418.4446576 2025-07-04,01:04:40.000,185,11065544,3804,0,1751591079,13263.377021709988,31670.495437859994,53418.50055456001 2025-07-04,01:04:41.000,185,11065301,4245,0,1751591080,13263.222086579997,29826.851879399997,53418.5145288 2025-07-04,01:04:42.000,185,11065373,4125,0,1751591081,13262.986315729991,24296.738903100006,53418.360812160005 2025-07-04,01:04:43.000,185,11065366,4165,0,1751591082,13263.080624069997,29826.478275510002,53418.50754168 2025-07-04,01:04:44.000,185,11065608,4165,0,1751591083,13262.885271079991,32591.44312497,53418.66125832 2025-07-04,01:04:45.000,185,11065657,4525,0,1751591084,13262.959370489996,27982.686685320004,53418.45164472001 2025-07-04,01:04:47.000,185,11065497,4685,0,1751591086,13262.78422642999,28904.275843259995,53418.3398508 2025-07-04,01:04:48.000,185,11065289,4405,0,1751591087,13262.757281189995,34894.86618768,53418.430683360006 2025-07-04,01:04:49.000,185,11065469,4485,0,1751591088,13262.656236539995,23835.32400069,53418.5145288 2025-07-04,01:04:50.000,185,11065405,4805,0,1751591089,13262.858325839996,27982.207344480004,53418.479593200005 2025-07-04,01:04:51.000,185,11065325,4605,0,1751591090,13262.68991809,24295.455961440006,53418.54247728001 2025-07-04,01:04:52.000,185,11065561,4485,0,1751591091,13262.64950023,33051.575085720004,53418.38177352001 2025-07-04,01:04:53.000,185,11065541,4125,0,1751591092,13262.77075381,32590.505590679997,53418.59138712001 2025-07-04,01:04:54.000,185,11065320,3965,0,1751591093,13262.66970916,33051.13099053,53418.5145288 2025-07-04,01:04:55.000,185,11065548,3804,0,1751591094,13262.865062149991,27060.258680910003,53418.53549016 2025-07-04,01:04:56.000,185,11065542,4045,0,1751591095,13262.737072259995,32589.772481160006,53418.49356744 2025-07-04,01:04:57.000,185,11065336,3885,0,1751591096,13262.777490119995,33051.264924,53418.67523256 2025-07-04,01:04:58.000,185,11065376,3885,0,1751591097,13262.939161559996,29824.878123000002,53418.7241424 2025-07-04,01:04:59.000,185,11065262,3804,0,1751591098,13263.006524659992,35354.40602151,53418.73112952 2025-07-04,01:05:00.000,185,11065389,4405,0,1751591099,13262.979579419996,22912.191083280006,53418.78702648001 2025-07-04,01:05:01.000,185,11065486,3804,0,1751591100,13263.141250859997,32128.752330029994,53418.66125832 2025-07-04,01:05:02.000,185,11065473,4205,0,1751591101,13263.141250859997,32128.70298612,53418.8289492 2025-07-04,01:05:03.000,185,11065723,4125,0,1751591102,13263.282713369998,33971.705073749996,53418.91978176 2025-07-04,01:05:04.000,185,11065461,4565,0,1751591103,13263.309658609993,29363.413876680002,53418.7940136 2025-07-04,01:05:05.000,185,11065350,4045,0,1751591104,13263.350076469993,26598.547715039997,53418.863884800005 2025-07-04,01:05:06.000,185,11065578,4045,0,1751591105,13263.397230639988,25215.88906206,53418.863884800005 2025-07-04,01:05:07.000,185,11065410,4085,0,1751591106,13263.646474109999,29824.187308260007,53418.80100072 2025-07-04,01:05:08.000,185,11065293,4645,0,1751591107,13263.572374699994,30284.93254332,53419.15734384 2025-07-04,01:05:09.000,185,11065395,4485,0,1751591108,13263.61952886999,28902.393725550006,53419.02458856001 2025-07-04,01:05:10.000,185,11065386,4125,0,1751591109,13263.646474109999,27519.742121699994,53419.09445976001 2025-07-04,01:05:11.000,185,11065503,4565,0,1751591110,13263.76772769,28441.232591820008,53419.26215064001 2025-07-04,01:05:12.000,185,11065624,4205,0,1751591111,13263.875508649995,30284.516644649993,53419.24118928001 2025-07-04,01:05:13.000,185,11065550,4004,0,1751591112,13263.976553299995,29362.927486710003,53419.33202184 2025-07-04,01:05:14.000,185,11065473,4565,0,1751591113,13264.144961049991,29362.842897149996,53419.45080288 2025-07-04,01:05:15.000,185,11065497,4485,0,1751591114,13264.239269389996,33510.00115701,53419.38093168001 2025-07-04,01:05:16.000,185,11065522,4125,0,1751591115,13264.394204520002,32588.37675342,53419.534648320005 2025-07-04,01:05:17.000,185,11065561,4485,0,1751591116,13264.522194409998,28901.872089929995,53419.73028768 2025-07-04,01:05:18.000,185,11065486,3965,0,1751591117,13264.542403339998,28440.858987929998,53419.63945512 2025-07-04,01:05:19.000,185,11065474,3885,0,1751591118,13264.670393229993,31205.92957434,53419.604519520006 2025-07-04,01:05:20.000,185,11065563,4565,0,1751591119,13264.852273599994,30283.917468600004,53419.71631344001 2025-07-04,01:05:21.000,185,11065402,3804,0,1751591120,13264.94658194,27058.21443321,53419.99579824 2025-07-04,01:05:22.000,185,11065394,3685,0,1751591121,13264.98026348999,30744.965816249998,53419.93291416001 2025-07-04,01:05:23.000,185,11065504,3605,0,1751591122,13264.953318249994,27519.269829990008,53420.11457928 2025-07-04,01:05:24.000,185,11065633,4085,0,1751591123,13265.10825338,31205.682854790008,53420.18445048 2025-07-04,01:05:25.000,185,11065520,3965,0,1751591124,13265.14193492999,26136.695766570003,53420.17746336001 2025-07-04,01:05:26.000,185,11065497,4685,0,1751591125,13265.10151706999,24293.425812,53420.254321680004 2025-07-04,01:05:27.000,185,11065370,4165,0,1751591126,13265.094780759995,27980.01506505,53420.35214136 2025-07-04,01:05:28.000,185,11065417,4525,0,1751591127,13265.06783552,28901.702910809996,53420.45694816 2025-07-04,01:05:29.000,185,11065384,4045,0,1751591128,13264.973527179995,30745.022209290008,53420.45694816 2025-07-04,01:05:30.000,185,11065500,4405,0,1751591129,13264.94658194,24754.495307039993,53420.45694816 2025-07-04,01:05:31.000,185,11065423,4325,0,1751591130,13264.872482529994,26597.779359869994,53420.56874208 2025-07-04,01:05:32.000,185,11065423,4325,0,1751591131,13264.852273599994,28441.049314439995,53420.589703440004 2025-07-04,01:05:33.000,185,11065554,3885,0,1751591132,13264.798383119989,30284.474349869997,53420.60367768001 2025-07-04,01:05:34.000,185,11065481,4205,0,1751591133,13264.784910499999,27519.551795189996,53420.56874208 2025-07-04,01:05:35.000,185,11065342,3804,0,1751591134,13264.798383119989,29823.531739169994,53420.67354888 2025-07-04,01:05:36.000,185,11065452,3804,0,1751591135,13264.805119429999,27058.714921439998,53420.82027840001 2025-07-04,01:05:37.000,185,11065721,4605,0,1751591136,13264.85900990999,32127.983974860006,53420.65258752001 2025-07-04,01:05:38.000,185,11065599,4365,0,1751591137,13264.683865849998,29362.94158497,53420.91111096 2025-07-04,01:05:39.000,185,11065543,4645,0,1751591138,13264.757965259989,30745.25483058,53420.946046560006 2025-07-04,01:05:40.000,185,11065408,4085,0,1751591139,13264.751228949994,32588.72216079,53421.00194352 2025-07-04,01:05:41.000,185,11065535,4645,0,1751591140,13264.717547399989,20146.51427169,53421.07880184 2025-07-04,01:05:42.000,185,11065460,4045,0,1751591141,13264.832064669994,22911.324040289997,53421.18360864001 2025-07-04,01:05:43.000,185,11065436,3965,0,1751591142,13264.912900389994,24293.76417024,53421.23251848001 2025-07-04,01:05:44.000,185,11065497,4325,0,1751591143,13264.811855739994,27058.83475665,53421.37226088001 2025-07-04,01:05:45.000,185,11065471,4165,0,1751591144,13264.825328359999,28902.034219919995,53421.498029040005 2025-07-04,01:05:46.000,185,11065428,3765,0,1751591145,13264.90616408,27980.586044580006,53421.40719648 2025-07-04,01:05:48.000,185,11065500,4125,0,1751591147,13264.912900389994,33971.14114335,53421.53995176001 2025-07-04,01:05:49.000,185,11065543,4605,0,1751591148,13264.933109319994,28441.267837470004,53421.63078432 2025-07-04,01:05:50.000,185,11065611,4565,0,1751591149,13264.973527179995,30284.728118550003,53421.763539600004 2025-07-04,01:05:51.000,185,11065603,4525,0,1751591150,13264.83880097999,25676.676591900003,53421.84039792 2025-07-04,01:05:52.000,185,11065802,4165,0,1751591151,13264.96679087,30284.791560719998,53421.81943656 2025-07-04,01:05:53.000,185,11065578,4125,0,1751591152,13265.02741766,28902.28093947,53422.19674104 2025-07-04,01:05:54.000,185,11065439,4685,0,1751591153,13265.074571829995,32588.72216079,53422.23866376001 2025-07-04,01:05:55.000,185,11065490,4165,0,1751591154,13265.1890891,27058.771314480007,53422.28058648001 2025-07-04,01:05:56.000,185,11065547,4485,0,1751591155,13265.303606369991,32588.623472969994,53422.35045768 2025-07-04,01:05:57.000,185,11065413,4445,0,1751591156,13265.135198619995,31206.225637800002,53422.29456072 2025-07-04,01:05:58.000,185,11065489,4685,0,1751591157,13265.24297957999,28902.203399039994,53422.44129024 2025-07-04,01:05:59.000,185,11065429,3965,0,1751591158,13265.24297957999,29823.898293930004,53422.30853496001 2025-07-04,01:06:00.000,185,11065800,3765,0,1751591159,13265.317078989996,29823.77140959,53422.54609704001 2025-07-04,01:06:01.000,185,11065546,3765,0,1751591160,13265.344024229991,30284.58713595,53422.52513568001 2025-07-04,01:06:02.000,185,11065310,3605,0,1751591161,13265.418123639996,27980.367521549997,53422.671865200005 2025-07-04,01:06:03.000,185,11065610,3924,0,1751591162,13265.525904599992,27980.311128510002,53422.7068008 2025-07-04,01:06:04.000,185,11065505,4165,0,1751591163,13265.586531389992,33971.218683779996,53422.87449168 2025-07-04,01:06:05.000,185,11065487,4205,0,1751591164,13265.633685560002,25676.338233660004,53423.07711816001 2025-07-04,01:06:06.000,185,11065412,3804,0,1751591165,13265.600004009997,33049.305265860006,53423.07711816001 2025-07-04,01:06:07.000,185,11065520,3885,0,1751591166,13265.626949249992,31667.041364160003,53423.25878328 2025-07-04,01:06:08.000,185,11065567,4165,0,1751591167,13265.687576039993,37196.879424390005,53423.32865448 2025-07-04,01:06:09.000,185,11065475,4565,0,1751591168,13265.626949249992,31667.027265900004,53423.34961584 2025-07-04,01:06:10.000,185,11065500,4445,0,1751591169,13265.640421869997,26598.004932030002,53423.41249992001 2025-07-04,01:06:11.000,185,11065430,4245,0,1751591170,13265.566322459992,29362.79355324,53423.45442264001 2025-07-04,01:06:12.000,185,11065505,4685,0,1751591171,13265.559586149997,29823.651574379997,53423.559229440005 2025-07-04,01:06:13.000,185,11065410,4165,0,1751591172,13265.606740319992,26137.090517849996,53423.608139280004 2025-07-04,01:06:14.000,185,11065732,4285,0,1751591173,13265.546113529992,31206.23973606,53423.69198472 2025-07-04,01:06:15.000,185,11065688,4045,0,1751591174,13265.552849840002,30284.6223816,53423.95749528001 2025-07-04,01:06:16.000,185,11065357,4365,0,1751591175,13265.600004009997,25676.281840619995,53423.90858544 2025-07-04,01:06:17.000,185,11065390,3645,0,1751591176,13265.600004009997,32588.517736020003,53423.97845664 2025-07-04,01:06:18.000,185,11065465,4365,0,1751591177,13265.465277809992,26137.161009150004,53424.00640512001 2025-07-04,01:06:19.000,185,11065679,4285,0,1751591178,13265.498959359997,27058.68672492,53424.21601872 2025-07-04,01:06:20.000,185,11065433,4245,0,1751591179,13265.323815299991,32588.679866010003,53424.1391604 2025-07-04,01:06:21.000,185,11065522,3645,0,1751591180,13265.519168289997,27519.35441955,53424.2090316 2025-07-04,01:06:22.000,185,11065365,4485,0,1751591181,13265.22277064999,27980.374570679996,53424.40467096 2025-07-04,01:06:23.000,185,11065632,3685,0,1751591182,13265.16214385999,29362.828798889997,53424.33479976 2025-07-04,01:06:24.000,185,11065438,3725,0,1751591183,13265.094780759995,24754.643338769994,53424.3837096 2025-07-04,01:06:25.000,185,11065548,3725,0,1751591184,13265.06783552,33049.467395850006,53424.4535808 2025-07-04,01:06:26.000,185,11065507,4285,0,1751591185,13265.02068134999,32588.54593254,53424.57934896 2025-07-04,01:06:27.000,185,11065640,4325,0,1751591186,13265.12172599999,25676.302988010008,53424.58633608001 2025-07-04,01:06:28.000,185,11065419,4325,0,1751591187,13265.195825409995,27519.5306478,53424.64922016 2025-07-04,01:06:29.000,185,11065485,4285,0,1751591188,13265.155407549995,28441.239640950007,53424.75402696001 2025-07-04,01:06:30.000,185,11065570,4045,0,1751591189,13265.24297957999,26137.18920567,53424.80992392 2025-07-04,01:06:31.000,185,11065473,4525,0,1751591190,13265.195825409995,29823.715016550006,53424.92870496 2025-07-04,01:06:32.000,185,11065324,4045,0,1751591191,13265.16214385999,28441.17619878,53424.970627680006 2025-07-04,01:06:33.000,185,11065631,4725,0,1751591192,13265.08130813999,30284.75631507,53425.138318560006 2025-07-04,01:06:34.000,185,11065217,4485,0,1751591193,13265.02068134999,30745.529746650005,53425.0824216 2025-07-04,01:06:35.000,185,11065491,4685,0,1751591194,13264.993736109995,24754.481208779995,53424.96364056001 2025-07-04,01:06:36.000,185,11065577,4605,0,1751591195,13264.953318249994,33049.78460670001,53425.01255040001 2025-07-04,01:06:37.000,185,11065696,4045,0,1751591196,13264.933109319994,28902.30913599,53425.00556328 2025-07-04,01:06:38.000,185,11065551,4405,0,1751591197,13265.054362899995,26137.273795229994,53425.27107384 2025-07-04,01:06:39.000,185,11065428,4205,0,1751591198,13265.00047241999,31667.24578893,53425.222164 2025-07-04,01:06:40.000,185,11065486,4125,0,1751591199,13264.885955149999,29363.096665830002,53425.26408672 2025-07-04,01:06:41.000,185,11065559,4445,0,1751591200,13264.953318249994,28902.46421685,53425.31998368 2025-07-04,01:06:42.000,185,11065399,4085,0,1751591201,13265.094780759995,31667.21054328,53425.51562304001 2025-07-04,01:06:43.000,185,11065484,3605,0,1751591202,13264.96005455999,30745.656630989994,53425.49466168001 2025-07-04,01:06:44.000,185,11065344,3765,0,1751591203,13265.013945039995,27059.384588789995,53425.59946848 2025-07-04,01:06:45.000,185,11065511,3965,0,1751591204,13265.02741766,28902.562904670005,53425.69728816 2025-07-04,01:06:46.000,185,11065401,4004,0,1751591205,13265.04762659,31206.768420809996,53425.84401768 2025-07-04,01:06:47.000,185,11065566,4325,0,1751591206,13264.89942776999,35815.2992883,53425.76017224001 2025-07-04,01:06:49.000,185,11065498,4165,0,1751591208,13265.04762659,27520.447034700002,53425.94882448001 2025-07-04,01:06:50.000,185,11065290,4085,0,1751591209,13265.24971589,28442.057340030005,53426.08157976 2025-07-04,01:06:51.000,185,11065229,4645,0,1751591210,13265.20256171999,29363.74518579,53425.9907472 2025-07-04,01:06:52.000,185,11065491,4685,0,1751591211,13265.00720873,30285.482375460007,53426.1304896 2025-07-04,01:06:53.000,185,11065529,4645,0,1751591212,13265.1890891,29363.977807079995,53425.99773432001 2025-07-04,01:06:54.000,185,11065384,4045,0,1751591213,13265.10825338,29363.92846317,53425.976772960006 2025-07-04,01:06:55.000,185,11065705,4565,0,1751591214,13265.24297957999,25216.53758202,53426.26324488001 2025-07-04,01:06:56.000,185,11065576,4325,0,1751591215,13265.236243269996,30285.863028480002,53426.41696152 2025-07-04,01:06:57.000,185,11065521,4605,0,1751591216,13265.323815299991,32129.1682287,53426.39600016 2025-07-04,01:06:58.000,185,11065500,3965,0,1751591217,13265.350760540001,34433.60636613,53426.47285848001 2025-07-04,01:06:59.000,185,11065479,4245,0,1751591218,13265.445068879992,28442.684712600007,53426.73138192 2025-07-04,01:07:00.000,185,11065276,3845,0,1751591219,13265.404651019991,29364.520590090004,53426.80824024001 2025-07-04,01:07:01.000,185,11065631,3685,0,1751591220,13265.404651019991,29825.357463840002,53426.8990728 2025-07-04,01:07:02.000,185,11065566,4085,0,1751591221,13265.465277809992,28442.90323563,53427.031828080006 2025-07-04,01:07:03.000,185,11065524,3804,0,1751591222,13265.377705779996,29825.456151659993,53426.913047040005 2025-07-04,01:07:04.000,185,11065463,4405,0,1751591223,13265.357496849996,29825.413856879997,53427.06676368 2025-07-04,01:07:05.000,185,11065354,3645,0,1751591224,13265.546113529992,26599.64033019,53427.150609120006 2025-07-04,01:07:06.000,185,11065482,3965,0,1751591225,13265.600004009997,29825.646478170005,53427.27637728 2025-07-04,01:07:07.000,185,11065471,3725,0,1751591226,13265.579795079997,30747.221537849997,53427.2833644 2025-07-04,01:07:08.000,185,11065497,4565,0,1751591227,13265.539377219997,29364.844850070003,53427.37419696 2025-07-04,01:07:09.000,185,11065364,4085,0,1751591228,13265.647158179992,32129.887239959993,53427.45804240001 2025-07-04,01:07:10.000,185,11065560,4085,0,1751591229,13265.451805190001,27060.709825230006,53427.45105528 2025-07-04,01:07:11.000,185,11065526,4085,0,1751591230,13265.438332569996,27060.864906090006,53427.54188784 2025-07-04,01:07:12.000,185,11065561,4605,0,1751591231,13265.492223050001,30747.390716969996,53427.72355296001 2025-07-04,01:07:13.000,185,11065332,4285,0,1751591232,13265.546113529992,27060.723923490004,53427.88425672 2025-07-04,01:07:14.000,185,11065503,4525,0,1751591233,13265.424859949992,28443.41077299,53427.8772696 2025-07-04,01:07:15.000,185,11065693,4645,0,1751591234,13265.546113529992,29825.886148589998,53428.06592184 2025-07-04,01:07:16.000,185,11065385,4565,0,1751591235,13265.397914709996,28443.72798384,53428.00303776 2025-07-04,01:07:17.000,185,11065621,4845,0,1751591236,13265.472014120001,33513.123921599996,53428.19867712001 2025-07-04,01:07:18.000,185,11065625,4245,0,1751591237,13265.445068879992,32591.055422820005,53428.26854832 2025-07-04,01:07:19.000,185,11065562,4245,0,1751591238,13265.552849840002,28904.571906719997,53428.26854832 2025-07-04,01:07:20.000,185,11065354,3804,0,1751591239,13265.498959359997,36738.74236742999,53428.29649680001 2025-07-04,01:07:21.000,185,11065448,4004,0,1751591240,13265.465277809992,33513.011135520006,53428.36636800001 2025-07-04,01:07:22.000,185,11065530,3924,0,1751591241,13265.498959359997,25218.10953801,53428.5759816 2025-07-04,01:07:23.000,185,11065468,3804,0,1751591242,13265.633685560002,27522.152924160007,53428.68078840001 2025-07-04,01:07:24.000,185,11065307,4325,0,1751591243,13265.667367109992,32130.747233820002,53428.638865680005 2025-07-04,01:07:25.000,185,11065683,4205,0,1751591244,13265.626949249992,30748.433988210003,53428.73668536 2025-07-04,01:07:26.000,185,11065264,4205,0,1751591245,13265.815565929988,30287.674654889997,53428.96726032001 2025-07-04,01:07:27.000,185,11065498,4004,0,1751591246,13265.552849840002,29365.718942189997,53428.974247440005 2025-07-04,01:07:28.000,185,11065279,4645,0,1751591247,13265.727993899993,27522.582921089997,53429.14892544 2025-07-04,01:07:29.000,185,11065302,3245,0,1751591248,13265.647158179992,33052.44917784,53429.12097696 2025-07-04,01:07:30.000,185,11065516,4004,0,1751591249,13265.714521280002,24296.675460929997,53429.16289968001 2025-07-04,01:07:31.000,185,11065499,4445,0,1751591250,13265.788620689993,28904.938461480007,53429.28866784 2025-07-04,01:07:32.000,185,11065482,4165,0,1751591251,13265.842511169998,30748.370546039994,53429.39347464 2025-07-04,01:07:33.000,185,11065522,3924,0,1751591252,13265.734730210002,31209.242665440004,53429.47033296001 2025-07-04,01:07:34.000,185,11065674,3965,0,1751591253,13265.802093309998,30287.681704019997,53429.56815264001 2025-07-04,01:07:35.000,185,11065476,4045,0,1751591254,13265.694312350002,30748.511528639996,53429.58911400001 2025-07-04,01:07:36.000,185,11065596,3804,0,1751591255,13265.748202829993,29365.909268699994,53429.53321704 2025-07-04,01:07:37.000,185,11065572,3565,0,1751591256,13265.788620689993,26601.050156190002,53429.90353440001 2025-07-04,01:07:38.000,185,11065521,4325,0,1751591257,13265.889665339993,29826.65450376,53429.931482880005 2025-07-04,01:07:39.000,185,11065284,3645,0,1751591258,13265.795356999988,33974.115876209995,53430.09218664001 2025-07-04,01:07:40.000,185,11065550,3605,0,1751591259,13265.781884379998,33513.43408332,53430.04327680001 2025-07-04,01:07:41.000,185,11065380,4004,0,1751591260,13265.855983789988,27983.55372831,53430.050263920006 2025-07-04,01:07:42.000,185,11065529,4285,0,1751591261,13265.815565929988,27983.321107020005,53430.14109648001 2025-07-04,01:07:43.000,185,11065513,4405,0,1751591262,13265.909874269993,37200.178417229996,53430.37865856001 2025-07-04,01:07:44.000,185,11065569,4085,0,1751591263,13265.957028439989,27983.264713979996,53430.42058128 2025-07-04,01:07:45.000,185,11065477,4645,0,1751591264,13265.829038549993,29826.901223310007,53430.33673584001 2025-07-04,01:07:46.000,185,11065489,4565,0,1751591265,13265.815565929988,25218.370355820007,53430.434555520005 2025-07-04,01:07:47.000,185,11065560,4045,0,1751591266,13265.963764749999,32130.845921639993,53430.58827216 2025-07-04,01:07:48.000,185,11065461,4525,0,1751591267,13265.977237369989,27983.292910500008,53430.553336560006 2025-07-04,01:07:49.000,185,11065460,3605,0,1751591268,13266.024391539999,29826.605159850005,53430.69307896001 2025-07-04,01:07:50.000,185,11065369,4445,0,1751591269,13266.004182609999,28904.938461480007,53430.74897592 2025-07-04,01:07:51.000,185,11065493,4565,0,1751591270,13266.13890880999,32130.733135560004,53430.9166668 2025-07-04,01:07:52.000,185,11065527,4605,0,1751591271,13266.024391539999,29365.768286100007,53430.92365392 2025-07-04,01:07:53.000,185,11065498,4045,0,1751591272,13266.15911773999,22914.059102729996,53430.97955088001 2025-07-04,01:07:54.000,185,11065530,4125,0,1751591273,13266.14564512,33052.371637410004,53431.19615160001 2025-07-04,01:07:55.000,185,11065601,4765,0,1751591274,13266.12543619,30287.618261850002,53431.14025464 2025-07-04,01:07:56.000,185,11065225,4565,0,1751591275,13265.950292129994,37200.10792593,53431.18217736 2025-07-04,01:07:57.000,185,11065479,4365,0,1751591276,13266.071545709994,28443.960605130007,53431.36384248001 2025-07-04,01:07:58.000,185,11065518,3765,0,1751591277,13266.051336779994,29365.775335230006,53431.6153788 2025-07-04,01:07:59.000,185,11065741,4125,0,1751591278,13266.071545709994,25678.9323135,53431.62236592 2025-07-04,01:08:00.000,185,11065419,4205,0,1751591279,13266.091754639994,26600.58491361,53431.74114696 2025-07-04,01:08:01.000,185,11065414,3685,0,1751591280,13266.23995345999,31209.101682840002,53431.73415984 2025-07-04,01:08:02.000,185,11065870,3845,0,1751591281,13266.334261799995,30287.442033600004,53431.67826288001 2025-07-04,01:08:03.000,185,11065307,4285,0,1751591282,13266.12543619,29365.782384360005,53431.92281208 2025-07-04,01:08:04.000,185,11065524,3924,0,1751591283,13266.111963569994,31209.024142409995,53431.95774768 2025-07-04,01:08:05.000,185,11065523,4885,0,1751591284,13266.044600469999,29826.795486360003,53432.01364464001 2025-07-04,01:08:06.000,185,11065184,4004,0,1751591285,13266.07828201999,27983.07438747,53431.992683280005 2025-07-04,01:08:07.000,185,11065824,4004,0,1751591286,13266.15911773999,26600.718847080003,53432.20229688001 2025-07-04,01:08:08.000,185,11065590,4045,0,1751591287,13266.017655229989,31208.572998090007,53432.2442196 2025-07-04,01:08:09.000,185,11065555,4405,0,1751591288,13266.03786415999,26600.634257519996,53432.22325824001 2025-07-04,01:08:10.000,185,11065530,4045,0,1751591289,13266.017655229989,29826.203359439998,53432.29312944 2025-07-04,01:08:11.000,185,11065408,4045,0,1751591290,13266.010918919994,32591.0977176,53432.495755920005 2025-07-04,01:08:12.000,185,11065462,4045,0,1751591291,13266.071545709994,30286.610236260007,53432.60056272 2025-07-04,01:08:13.000,185,11065538,4325,0,1751591292,13266.09849094999,30747.66563304,53432.57960136 2025-07-04,01:08:14.000,185,11065291,4285,0,1751591293,13265.889665339993,31208.587096350006,53432.76126648 2025-07-04,01:08:15.000,185,11065853,4405,0,1751591294,13265.943555819998,27521.412765510002,53432.998828560005 2025-07-04,01:08:16.000,185,11065336,3924,0,1751591295,13266.03786415999,26139.11361816,53432.81017632 2025-07-04,01:08:17.000,185,11065438,3645,0,1751591296,13265.943555819998,32130.007075169997,53433.13158384 2025-07-04,01:08:18.000,185,11065222,3645,0,1751591297,13266.12543619,32129.894289090007,53433.20145504 2025-07-04,01:08:19.000,185,11065522,4004,0,1751591298,13265.983973679999,31668.803646660002,53433.39010728 2025-07-04,01:08:20.000,185,11065591,4205,0,1751591299,13266.024391539999,32590.660671539998,53433.30626184001 2025-07-04,01:08:21.000,185,11065686,3645,0,1751591300,13266.024391539999,28442.952579539997,53433.47395272001 2025-07-04,01:08:22.000,185,11065437,4325,0,1751591301,13266.21974452999,28903.486340699994,53433.24337776 2025-07-04,01:08:23.000,185,11065573,4245,0,1751591302,13266.105227259999,30286.426958879994,53433.39709440001 2025-07-04,01:08:24.000,185,11065312,3804,0,1751591303,13266.051336779994,30746.86908135,53433.61369512001 2025-07-04,01:08:25.000,185,11065671,4645,0,1751591304,13266.085018329999,25677.712814009996,53433.69055344001 2025-07-04,01:08:26.000,185,11065507,4365,0,1751591305,13266.14564512,22912.839603240005,53433.69754056 2025-07-04,01:08:27.000,185,11065452,3845,0,1751591306,13266.044600469999,30746.88317961,53433.92811552001 2025-07-04,01:08:28.000,185,11065597,4445,0,1751591307,13266.20627191,29364.365509230003,53434.074845040006 2025-07-04,01:08:29.000,185,11065530,3965,0,1751591308,13266.09849094999,26599.45705281,53434.02593520001 2025-07-04,01:08:30.000,185,11065501,4365,0,1751591309,13266.13890880999,27060.315073949998,53434.31939424 2025-07-04,01:08:31.000,185,11065390,3965,0,1751591310,13266.024391539999,23834.464006830007,53434.26349728001 2025-07-04,01:08:32.000,185,11065558,4125,0,1751591311,13265.983973679999,33051.15918705,53434.28445864001 2025-07-04,01:08:33.000,185,11065547,4645,0,1751591312,13266.105227259999,30746.995965690003,53434.34734272 2025-07-04,01:08:34.000,185,11065570,4085,0,1751591313,13266.091754639994,26599.400659770006,53434.48009800001 2025-07-04,01:08:35.000,185,11065558,3885,0,1751591314,13266.12543619,27060.216386130007,53434.5849048 2025-07-04,01:08:36.000,185,11065402,3725,0,1751591315,13266.152381429994,32129.48543955,53434.57093056001 2025-07-04,01:08:37.000,185,11065578,3804,0,1751591316,13266.12543619,30286.22253411,53434.68272448 2025-07-04,01:08:38.000,185,11065395,4045,0,1751591317,13266.12543619,27521.11670205,53434.794518400005 2025-07-04,01:08:39.000,185,11065451,4765,0,1751591318,13266.15911773999,25217.066266769994,53434.99015776 2025-07-04,01:08:40.000,185,11065542,3525,0,1751591319,13266.111963569994,29825.357463840002,53434.94823504 2025-07-04,01:08:41.000,185,11065532,3685,0,1751591320,13266.13890880999,29825.258776019997,53435.01810624 2025-07-04,01:08:42.000,185,11065318,3845,0,1751591321,13266.111963569994,29364.57698313,53435.09496456 2025-07-04,01:08:43.000,185,11065592,3924,0,1751591322,13266.132172499994,30286.0322076,53435.178810000005 2025-07-04,01:08:44.000,185,11065589,4565,0,1751591323,13266.152381429994,31668.592172760007,53435.33951376001 2025-07-04,01:08:45.000,185,11065597,4405,0,1751591324,13266.152381429994,27982.165049699994,53435.465281920006 2025-07-04,01:08:46.000,185,11065576,3965,0,1751591325,13266.085018329999,24756.109557810007,53435.54912736 2025-07-04,01:08:47.000,185,11065633,4325,0,1751591326,13266.05807308999,32590.244772870006,53435.5980372 2025-07-04,01:08:48.000,185,11065605,4445,0,1751591327,13266.03786415999,27982.186197090006,53435.69585688 2025-07-04,01:08:49.000,185,11065501,4445,0,1751591328,13266.05807308999,29825.39270949,53435.779702320004 2025-07-04,01:08:50.000,185,11065419,4565,0,1751591329,13265.997446299989,26138.64837558,53435.89149624001 2025-07-04,01:08:51.000,185,11065494,4045,0,1751591330,13265.990709989994,33972.720148470005,53436.01027728001 2025-07-04,01:08:52.000,185,11065555,4325,0,1751591331,13265.849247479993,29825.427955139996,53436.03822576001 2025-07-04,01:08:53.000,185,11065600,3765,0,1751591332,13265.869456409993,30286.229583239998,53436.04521288 2025-07-04,01:08:54.000,185,11065461,4245,0,1751591333,13265.620212939997,31668.740204489994,53436.12905832001 2025-07-04,01:08:55.000,185,11065585,4125,0,1751591334,13265.674103420002,31668.712007969996,53436.1919424 2025-07-04,01:08:56.000,185,11065612,3804,0,1751591335,13265.768411759993,31207.966772910004,53436.21989088 2025-07-04,01:08:57.000,185,11065737,4285,0,1751591336,13265.876192719988,29364.760260509996,53436.31771056 2025-07-04,01:08:58.000,185,11065250,4165,0,1751591337,13265.694312350002,29825.632379910006,53436.54129840001 2025-07-04,01:08:59.000,185,11065434,3885,0,1751591338,13265.579795079997,26138.79640731,53436.49238856001 2025-07-04,01:09:00.000,185,11065483,4645,0,1751591339,13265.498959359997,25677.98773008,53436.62514384 2025-07-04,01:09:01.000,185,11065513,4125,0,1751591340,13265.532640910002,33972.97391715,53436.66007944001 2025-07-04,01:09:02.000,185,11065491,4445,0,1751591341,13265.458541499996,30747.143997420004,53436.806808960006 2025-07-04,01:09:03.000,185,11065431,4525,0,1751591342,13265.559586149997,21991.349133120006,53436.89764152001 2025-07-04,01:09:04.000,185,11065586,4165,0,1751591343,13265.600004009997,30286.264828889995,53437.072319520004 2025-07-04,01:09:05.000,185,11065438,4085,0,1751591344,13265.593267700002,28443.037169100004,53437.14917784 2025-07-04,01:09:06.000,185,11065548,4125,0,1751591345,13265.559586149997,32129.788552140002,53437.288920240004 2025-07-04,01:09:07.000,185,11065552,3965,0,1751591346,13265.660630799997,29825.632379910006,53437.260971760006 2025-07-04,01:09:08.000,185,11065528,3965,0,1751591347,13265.734730210002,33512.214583830006,53437.44962400001 2025-07-04,01:09:09.000,185,11065462,4085,0,1751591348,13265.788620689993,33512.24982948,53437.5544308 2025-07-04,01:09:10.000,185,11065517,4485,0,1751591349,13265.768411759993,29825.87909946,53437.67321184 2025-07-04,01:09:11.000,185,11065437,4725,0,1751591350,13265.923346889998,29825.886148589998,53437.67321184 2025-07-04,01:09:12.000,185,11065752,4045,0,1751591351,13265.802093309998,27982.454064029997,53437.764044400006 2025-07-04,01:09:13.000,185,11065500,4045,0,1751591352,13265.876192719988,27521.786369399997,53437.980645120006 2025-07-04,01:09:14.000,185,11065487,4405,0,1751591353,13265.862720099998,26139.501320309995,53437.959683760004 2025-07-04,01:09:15.000,185,11065519,4365,0,1751591354,13265.930083199994,29365.408780469996,53438.16231024 2025-07-04,01:09:16.000,185,11065459,4365,0,1751591355,13265.855983789988,31208.847914159996,53438.30205264 2025-07-04,01:09:17.000,185,11065506,3685,0,1751591356,13265.835774859988,28904.825675400003,53438.40685944001 2025-07-04,01:09:18.000,185,11065519,4325,0,1751591357,13265.855983789988,32591.640500609996,53438.42083368 2025-07-04,01:09:19.000,185,11065563,4365,0,1751591358,13265.808829619993,31670.150030489996,53438.54660184 2025-07-04,01:09:20.000,185,11065457,4285,0,1751591359,13265.829038549993,33052.787536079995,53438.54660184 2025-07-04,01:09:21.000,185,11065470,4245,0,1751591360,13265.842511169998,29826.922370700006,53438.72826696 2025-07-04,01:09:22.000,185,11065408,4365,0,1751591361,13265.855983789988,31670.481339599995,53438.76320256001 2025-07-04,01:09:23.000,185,11065213,4685,0,1751591362,13265.943555819998,26601.353268780003,53438.95884192001 2025-07-04,01:09:24.000,185,11065431,4685,0,1751591363,13265.748202829993,26140.777212839996,53439.00775176001 2025-07-04,01:09:25.000,185,11065336,4165,0,1751591364,13265.855983789988,32592.662624460005,53439.021726 2025-07-04,01:09:26.000,185,11065443,4445,0,1751591365,13265.889665339993,24297.211194810006,53439.11255856 2025-07-04,01:09:27.000,185,11065413,4125,0,1751591366,13266.004182609999,28905.96058533,53439.25928808 2025-07-04,01:09:28.000,185,11065472,3885,0,1751591367,13265.957028439989,27062.570795549997,53439.42697896 2025-07-04,01:09:29.000,185,11065569,4405,0,1751591368,13265.909874269993,30288.562845270004,53439.440953200006 2025-07-04,01:09:30.000,185,11065405,4285,0,1751591369,13265.930083199994,34436.24274075001,53439.51082440001 2025-07-04,01:09:31.000,185,11065448,3804,0,1751591370,13265.909874269993,25680.285746459995,53439.62960544001 2025-07-04,01:09:32.000,185,11065478,3924,0,1751591371,13265.943555819998,32132.128863300008,53439.76934784001 2025-07-04,01:09:33.000,185,11065532,3725,0,1751591372,13265.977237369989,26141.087374559997,53439.81127056 2025-07-04,01:09:34.000,185,11065566,3924,0,1751591373,13266.004182609999,27984.64634346,53439.944025840006 2025-07-04,01:09:35.000,185,11065473,4325,0,1751591374,13266.071545709994,28445.49731547,53440.05581976 2025-07-04,01:09:36.000,185,11065444,3725,0,1751591375,13266.044600469999,33053.957691660005,53440.20254928001 2025-07-04,01:09:37.000,185,11065450,3765,0,1751591376,13266.085018329999,25219.88591877,53440.27940760001 2025-07-04,01:09:38.000,185,11065406,3804,0,1751591377,13266.071545709994,32132.749186739995,53440.34229168 2025-07-04,01:09:39.000,185,11065444,3645,0,1751591378,13266.085018329999,31211.110684889994,53440.40517576 2025-07-04,01:09:40.000,185,11065476,3924,0,1751591379,13266.004182609999,27985.182077339996,53440.63575072001 2025-07-04,01:09:41.000,185,11065394,4125,0,1751591380,13266.010918919994,22915.962367829998,53440.79645448 2025-07-04,01:09:42.000,185,11065291,4485,0,1751591381,13265.882929029998,27985.809449909997,53440.6287636 2025-07-04,01:09:43.000,185,11065173,4645,0,1751591382,13266.010918919994,26142.292775790003,53440.67068632 2025-07-04,01:09:44.000,185,11065253,4485,0,1751591383,13265.930083199994,26603.186042579997,53440.74754464 2025-07-04,01:09:45.000,185,11065410,4085,0,1751591384,13265.970501059994,27985.76715513,53440.929209760005 2025-07-04,01:09:46.000,185,11065514,4245,0,1751591385,13266.03786415999,28446.871895820004,53441.02004232001 2025-07-04,01:09:47.000,185,11065531,4645,0,1751591386,13265.943555819998,23377.623989789994,53441.1527976 2025-07-04,01:09:48.000,185,11065508,4085,0,1751591387,13265.909874269993,31211.99182614,53441.24363016 2025-07-04,01:09:49.000,185,11065441,4685,0,1751591388,13265.909874269993,29829.460057500008,53441.25760440001 2025-07-04,01:09:50.000,185,11065551,4405,0,1751591389,13265.909874269993,30751.33822977,53441.35542408001 2025-07-04,01:09:51.000,185,11065502,4045,0,1751591390,13265.835774859988,25682.062127220008,53441.39035968 2025-07-04,01:09:52.000,185,11065603,4525,0,1751591391,13265.795356999988,32594.79851085,53441.49516648001 2025-07-04,01:09:53.000,185,11065446,3965,0,1751591392,13265.687576039993,27525.733882200002,53441.48817936 2025-07-04,01:09:54.000,185,11065769,4245,0,1751591393,13265.721257589998,27525.501260909994,53441.59298616001 2025-07-04,01:09:55.000,185,11065483,4205,0,1751591394,13265.761675449998,31673.406728550006,53441.62792176 2025-07-04,01:09:56.000,185,11065166,3885,0,1751591395,13265.822302239998,33055.994890229995,53441.599973280005 2025-07-04,01:09:57.000,185,11065601,4205,0,1751591396,13265.808829619993,27064.854713670007,53441.669844480006 2025-07-04,01:09:58.000,185,11065386,3804,0,1751591397,13265.647158179992,30290.938402080006,53441.68381872 2025-07-04,01:09:59.000,185,11065553,4125,0,1751591398,13265.451805190001,28447.513366650004,53441.8515096 2025-07-04,01:10:00.000,185,11065459,4485,0,1751591399,13265.498959359997,29369.2223598,53441.86548384 2025-07-04,01:10:01.000,185,11065550,4325,0,1751591400,13265.512431980002,27525.76207872,53441.87247096 2025-07-04,01:10:02.000,185,11065552,3965,0,1751591401,13265.492223050001,29830.108577460007,53441.90740656001 2025-07-04,01:10:03.000,185,11065405,4605,0,1751591402,13265.317078989996,33977.90125902,53441.97029064 2025-07-04,01:10:04.000,185,11065487,4285,0,1751591403,13265.31034268,27987.05714592,53441.97727776001 2025-07-04,01:10:05.000,185,11065423,4325,0,1751591404,13265.29013375,29830.397591789995,53442.0611232 2025-07-04,01:10:06.000,185,11065430,4045,0,1751591405,13265.14193492999,31674.034101120007,53442.04714896001 2025-07-04,01:10:07.000,185,11065527,4365,0,1751591406,13265.10825338,33056.791441919995,53442.07509744001 2025-07-04,01:10:08.000,185,11065332,3965,0,1751591407,13264.98026348999,28448.316967470004,53442.17990424 2025-07-04,01:10:09.000,185,11065578,4045,0,1751591408,13264.96005455999,31213.549683870006,53442.14496864001 2025-07-04,01:10:10.000,185,11065577,4245,0,1751591409,13264.885955149999,25222.543440780006,53442.221826960005 2025-07-04,01:10:11.000,185,11065390,3804,0,1751591410,13264.872482529994,29831.2928313,53442.221826960005 2025-07-04,01:10:12.000,185,11065568,3685,0,1751591411,13264.731020019994,31213.94443515,53442.270736800005 2025-07-04,01:10:13.000,185,11065433,4085,0,1751591412,13264.704074779998,27527.249445149995,53442.24278832001 2025-07-04,01:10:14.000,185,11065285,4325,0,1751591413,13264.596293819988,30292.573800240003,53442.18689136 2025-07-04,01:10:15.000,185,11065523,4165,0,1751591414,13264.569348579993,27527.601901650007,53442.340608000006 2025-07-04,01:10:16.000,185,11065391,4325,0,1751591415,13264.481776549997,23840.829371219996,53442.15894288 2025-07-04,01:10:17.000,185,11065564,3804,0,1751591416,13264.340314039997,27988.537463219996,53442.54323448 2025-07-04,01:10:18.000,185,11065516,3765,0,1751591417,13264.104543189991,33519.094534710006,53442.4454148 2025-07-04,01:10:19.000,185,11065317,4525,0,1751591418,13263.90245388999,30293.370351930003,53442.38253072001 2025-07-04,01:10:20.000,185,11065527,4565,0,1751591419,13264.138224739996,29371.569720090003,53442.34759512 2025-07-04,01:10:21.000,185,11065304,4085,0,1751591420,13263.74751876,25684.684403580002,53442.319646640004 2025-07-04,01:10:22.000,185,11065402,4045,0,1751591421,13263.84182709999,26606.477986290003,53442.5851572 2025-07-04,01:10:23.000,185,11065744,4004,0,1751591422,13263.814881859995,27528.546485069994,53442.675989760006 2025-07-04,01:10:24.000,185,11065576,4004,0,1751591423,13263.68689197,29833.146752490007,53442.46637616 2025-07-04,01:10:25.000,185,11065648,4085,0,1751591424,13263.437648499988,30754.919187809995,53442.53624736 2025-07-04,01:10:26.000,185,11065398,3924,0,1751591425,13263.579111009989,29833.421668559997,53442.606118560005 2025-07-04,01:10:27.000,185,11065364,3885,0,1751591426,13263.478066359989,30755.158858230003,53442.75284808 2025-07-04,01:10:28.000,185,11065318,3885,0,1751591427,13263.478066359989,22920.27643539,53442.66201552 2025-07-04,01:10:29.000,185,11065609,4445,0,1751591428,13263.444384809998,33059.85076433999,53442.73188672 2025-07-04,01:10:30.000,185,11065278,3804,0,1751591429,13263.464593739998,29833.640191590006,53442.90656472 2025-07-04,01:10:31.000,185,11065689,4325,0,1751591430,13263.370285399993,29373.092332169996,53442.90656472 2025-07-04,01:10:32.000,185,11065691,4165,0,1751591431,13263.195141340002,27529.251398070002,53442.92752608 2025-07-04,01:10:33.000,185,11065502,3924,0,1751591432,13263.134514550002,28912.22021277,53443.24893360001 2025-07-04,01:10:34.000,185,11065566,3804,0,1751591433,13263.188405029992,32138.155869449998,53443.20002376001 2025-07-04,01:10:35.000,185,11065708,3845,0,1751591434,13263.087360379992,28451.439732059996,53443.20701088 2025-07-04,01:10:36.000,185,11065777,4445,0,1751591435,13263.033469900001,31216.742939760006,53443.33976616001 2025-07-04,01:10:37.000,185,11065498,3645,0,1751591436,13262.993052040001,29834.302809810004,53443.29784344001 2025-07-04,01:10:38.000,185,11065499,4525,0,1751591437,13262.939161559996,33060.464038649996,53443.43059872 2025-07-04,01:10:39.000,185,11065564,3645,0,1751591438,13262.939161559996,26147.502082859995,53443.444572960005 2025-07-04,01:10:40.000,185,11065467,4565,0,1751591439,13262.85158953,30756.653273789998,53443.41662448001 2025-07-04,01:10:41.000,185,11065755,4325,0,1751591440,13263.013260970001,29834.84559282,53443.61925096 2025-07-04,01:10:42.000,185,11065604,4085,0,1751591441,13262.87179846,27991.589736509995,53443.80091608001 2025-07-04,01:10:43.000,185,11065339,4445,0,1751591442,13262.777490119995,27991.85760345,53443.61925096 2025-07-04,01:10:44.000,185,11065560,4004,0,1751591443,13262.858325839996,31218.26555184,53443.828864560004 2025-07-04,01:10:45.000,185,11065488,3965,0,1751591444,13262.844853219991,29375.094285090003,53443.72405776001 2025-07-04,01:10:46.000,185,11065434,4085,0,1751591445,13262.72359963999,32601.389447399997,53443.88476152 2025-07-04,01:10:47.000,185,11065649,4445,0,1751591446,13262.75054488,29836.206074910006,53444.01052968001 2025-07-04,01:10:48.000,185,11065513,4325,0,1751591447,13262.777490119995,26610.18582867,53444.05943952001 2025-07-04,01:10:49.000,185,11065523,4045,0,1751591448,13262.676445469995,28914.722653920006,53444.10834936001 2025-07-04,01:10:50.000,185,11065496,3804,0,1751591449,13262.71012702,28453.9633206,53444.24809176 2025-07-04,01:10:51.000,185,11065477,4085,0,1751591450,13262.615818679995,28914.920029560002,53444.297001599996 2025-07-04,01:10:52.000,185,11065630,3645,0,1751591451,13262.52824665,34906.72987347,53444.352898560006 2025-07-04,01:10:53.000,185,11065421,4045,0,1751591452,13262.71012702,28454.351022749994,53444.352898560006 2025-07-04,01:10:54.000,185,11065561,4165,0,1751591453,13262.52824665,26611.102215570005,53444.450718240005 2025-07-04,01:10:55.000,185,11065422,4045,0,1751591454,13262.48109247999,27072.270398430002,53444.47167960001 2025-07-04,01:10:56.000,185,11065355,4485,0,1751591455,13262.534982959995,29376.786076289995,53444.67430608 2025-07-04,01:10:57.000,185,11065330,3965,0,1751591456,13262.6292913,28455.40134312,53444.79308712 2025-07-04,01:10:58.000,185,11065338,3965,0,1751591457,13262.52151033999,33525.48104649001,53444.76513864 2025-07-04,01:10:59.000,185,11065548,3725,0,1751591458,13262.56192819999,31682.182895399994,53444.786100000005 2025-07-04,01:11:00.000,185,11065700,3924,0,1751591459,13262.68991809,28456.014617430003,53445.06558480001 2025-07-04,01:11:01.000,185,11065475,4525,0,1751591460,13262.636027609995,27534.672179040004,53444.960778 2025-07-04,01:11:02.000,185,11065575,4485,0,1751591461,13262.575400819995,29378.442621840004,53444.86994544 2025-07-04,01:11:03.000,185,11065344,3804,0,1751591462,13262.66297284999,35831.23737123,53445.26821128 2025-07-04,01:11:04.000,185,11065472,3725,0,1751591463,13262.70339070999,28457.368050389996,53445.2053272 2025-07-04,01:11:05.000,185,11065446,3645,0,1751591464,13262.777490119995,30762.038809110003,53445.15641736 2025-07-04,01:11:06.000,185,11065350,3845,0,1751591465,13262.66970916,28457.593622550005,53445.56167032 2025-07-04,01:11:07.000,185,11065639,4325,0,1751591466,13262.865062149991,33988.721673570006,53445.624554400005 2025-07-04,01:11:08.000,185,11065599,4285,0,1751591467,13262.80443535999,26614.253176679995,53445.65250288 2025-07-04,01:11:09.000,185,11065441,4045,0,1751591468,13262.972843110001,27536.00446461,53445.526734720006 2025-07-04,01:11:10.000,185,11065515,4245,0,1751591469,13262.918952629996,21544.638715890003,53445.61058016 2025-07-04,01:11:11.000,185,11065716,4004,0,1751591470,13262.999788349996,25692.826148730004,53445.66647712001 2025-07-04,01:11:12.000,185,11065377,4245,0,1751591471,13263.147987169992,24771.20879427,53445.93198768001 2025-07-04,01:11:13.000,185,11065666,4004,0,1751591472,13263.073887760002,24771.413219039998,53446.00185888001 2025-07-04,01:11:14.000,185,11065404,3885,0,1751591473,13263.168196099992,25693.474668690003,53445.90403920001 2025-07-04,01:11:15.000,185,11065484,4165,0,1751591474,13263.134514550002,26154.466623300003,53445.93198768001 2025-07-04,01:11:16.000,185,11065485,4485,0,1751591475,13263.127778239992,28920.347859660003,53446.029807360006 2025-07-04,01:11:17.000,185,11065282,4045,0,1751591476,13263.181668719997,27998.617719119997,53446.008846000004 2025-07-04,01:11:18.000,185,11065433,4445,0,1751591477,13263.363549089998,27077.049708570004,53445.98788464 2025-07-04,01:11:19.000,185,11065592,4325,0,1751591478,13263.316394920002,27999.23804256,53446.23243384 2025-07-04,01:11:20.000,185,11065458,4045,0,1751591479,13263.329867539993,26616.59348784,53446.10666568 2025-07-04,01:11:21.000,185,11065446,3885,0,1751591480,13263.363549089998,34913.2926135,53446.20448536 2025-07-04,01:11:22.000,185,11065547,4285,0,1751591481,13263.498275289989,34913.539333049994,53446.23942096001 2025-07-04,01:11:23.000,185,11065611,4245,0,1751591482,13263.592583629994,30304.317650819998,53446.344227760004 2025-07-04,01:11:24.000,185,11065374,3845,0,1751591483,13263.633001489994,30765.309605429997,53446.31627928001 2025-07-04,01:11:25.000,185,11065385,4365,0,1751591484,13263.606056249999,30304.804040789997,53446.3232664 2025-07-04,01:11:26.000,185,11065398,3965,0,1751591485,13263.734046139994,28922.081945640006,53446.414098960006 2025-07-04,01:11:27.000,185,11065526,3725,0,1751591486,13263.814881859995,25695.857274630005,53446.50493152001 2025-07-04,01:11:28.000,185,11065489,4045,0,1751591487,13263.855299719995,29383.553241090005,53446.52589288001 2025-07-04,01:11:29.000,185,11065444,4085,0,1751591488,13263.94287174999,28461.618675780002,53446.55384136001 2025-07-04,01:11:30.000,185,11065526,3725,0,1751591489,13264.07086164,31688.336785890002,53446.57480272001 2025-07-04,01:11:31.000,185,11065453,4125,0,1751591490,13264.037180089996,27540.078861750007,53446.74249360001 2025-07-04,01:11:32.000,185,11065593,4365,0,1751591491,13264.09107057,25235.704166490003,53446.81935192001 2025-07-04,01:11:33.000,185,11065356,4325,0,1751591492,13264.171906290001,28923.174560789994,53446.71454512 2025-07-04,01:11:34.000,185,11065524,3885,0,1751591493,13264.320105109997,31228.02154776,53446.917171600006 2025-07-04,01:11:35.000,185,11065540,4325,0,1751591494,13264.394204520002,25696.900545869998,53446.94512008 2025-07-04,01:11:36.000,185,11065437,4525,0,1751591495,13264.421149759997,33072.010513589994,53446.93114584 2025-07-04,01:11:37.000,185,11065514,4405,0,1751591496,13264.407677139992,29384.72339667,53447.014991280004 2025-07-04,01:11:38.000,185,11065397,4405,0,1751591497,13264.461567619997,29845.849284750002,53446.98005568 2025-07-04,01:11:39.000,185,11065402,4045,0,1751591498,13264.542403339998,31228.592527290006,53447.07088824 2025-07-04,01:11:40.000,185,11065455,4125,0,1751591499,13264.825328359999,31689.662022329998,53447.14774656 2025-07-04,01:11:41.000,185,11065518,3924,0,1751591500,13264.87921883999,28463.162435250008,53447.16870792 2025-07-04,01:11:42.000,185,11065366,3804,0,1751591501,13264.93984562999,28463.352761760005,53447.203643520006 2025-07-04,01:11:43.000,185,11065472,3845,0,1751591502,13264.993736109995,28924.640779830006,53447.29447608001 2025-07-04,01:11:44.000,185,11065507,4245,0,1751591503,13265.054362899995,31690.43742663,53447.24556624001 2025-07-04,01:11:45.000,185,11065388,3725,0,1751591504,13265.175616479995,29385.8583066,53447.27351472001 2025-07-04,01:11:46.000,185,11065417,4325,0,1751591505,13265.323815299991,28464.19160823,53447.2665276 2025-07-04,01:11:47.000,185,11065608,3725,0,1751591506,13265.397914709996,32152.120195979995,53447.4761412 2025-07-04,01:11:48.000,185,11065208,3725,0,1751591507,13265.626949249992,31230.24907284,53447.43421848 2025-07-04,01:11:49.000,185,11065535,4045,0,1751591508,13265.613476630002,28925.486675430002,53447.51107680001 2025-07-04,01:11:50.000,185,11065335,4325,0,1751591509,13265.653894490002,28926.00126192,53447.39229576001 2025-07-04,01:11:51.000,185,11065210,4125,0,1751591510,13265.687576039993,28004.560135709995,53447.39229576001 2025-07-04,01:11:52.000,185,11065655,4405,0,1751591511,13265.882929029998,35379.65600517001,53447.539025280006 2025-07-04,01:11:53.000,185,11065513,4685,0,1751591512,13266.010918919994,29387.648785619996,53447.5460124 2025-07-04,01:11:54.000,185,11065570,3845,0,1751591513,13266.16585405,30309.59040006,53447.71370328 2025-07-04,01:11:55.000,185,11065528,4205,0,1751591514,13266.051336779994,28926.882403170006,53447.60190936 2025-07-04,01:11:56.000,185,11065370,4085,0,1751591515,13266.16585405,31231.85627448,53447.539025280006 2025-07-04,01:11:57.000,185,11065369,4365,0,1751591516,13266.16585405,31232.0254536,53447.6158836 2025-07-04,01:11:58.000,185,11065470,3765,0,1751591517,13266.314052869995,30771.259071149994,53447.587935120006 2025-07-04,01:11:59.000,185,11065452,3965,0,1751591518,13266.46225168999,26161.903455449996,53447.66479344 2025-07-04,01:12:00.000,185,11065415,4365,0,1751591519,13266.576768959996,28005.871273890007,53447.67876768001 2025-07-04,01:12:01.000,185,11065591,4125,0,1751591520,13266.617186819996,28927.946821799997,53447.65780632001 2025-07-04,01:12:02.000,185,11065654,3845,0,1751591521,13266.805803499992,27084.190477259996,53447.78357448 2025-07-04,01:12:03.000,185,11065344,3725,0,1751591522,13266.805803499992,26623.388849159994,53447.83947144 2025-07-04,01:12:04.000,185,11065319,4565,0,1751591523,13266.933793390002,28006.58323602,53447.902355520004 2025-07-04,01:12:05.000,185,11065391,4645,0,1751591524,13267.081992209998,29389.812868530003,53447.853445680004 2025-07-04,01:12:06.000,185,11065727,4285,0,1751591525,13267.189773169994,28467.836008440005,53447.93729112 2025-07-04,01:12:07.000,185,11065569,4405,0,1751591526,13267.156091619989,26163.390821880006,53447.636844960005 2025-07-04,01:12:08.000,185,11065380,3885,0,1751591527,13267.095464829988,30312.388904670006,53447.77658736001 2025-07-04,01:12:09.000,185,11065669,3965,0,1751591528,13267.169564239994,31695.110999819997,53447.90934264 2025-07-04,01:12:10.000,185,11065406,4125,0,1751591529,13267.37838984999,30773.60643144,53447.902355520004 2025-07-04,01:12:11.000,185,11065564,4165,0,1751591530,13267.33797198999,30312.825950729995,53447.74165176 2025-07-04,01:12:12.000,185,11065617,4645,0,1751591531,13267.492907119995,22015.40781381,53447.58094800001 2025-07-04,01:12:13.000,185,11065569,4565,0,1751591532,13267.52658867,32157.082783499995,53447.8604328 2025-07-04,01:12:14.000,185,11065314,3965,0,1751591533,13267.492907119995,28008.592238070007,53447.83947144 2025-07-04,01:12:15.000,185,11065431,4605,0,1751591534,13267.70846904,31235.507723820003,53447.81152296 2025-07-04,01:12:16.000,185,11065770,4125,0,1751591535,13267.48617081,32157.48458391,53448.02812368 2025-07-04,01:12:17.000,185,11065702,3605,0,1751591536,13267.553533909995,23860.418903490005,53447.930304 2025-07-04,01:12:18.000,185,11065682,3804,0,1751591537,13267.856667859996,28930.907456400004,53447.86741992001 2025-07-04,01:12:19.000,185,11065410,4045,0,1751591538,13267.62089700999,31236.34657029,53447.90934264 2025-07-04,01:12:20.000,185,11065762,3804,0,1751591539,13267.782568449991,29392.322358809994,53447.930304 2025-07-04,01:12:21.000,185,11065758,3725,0,1751591540,13267.721941659991,29392.364653590004,53447.902355520004 2025-07-04,01:12:22.000,185,11065286,3645,0,1751591541,13267.674787489996,29853.476443410007,53447.83947144 2025-07-04,01:12:23.000,185,11065298,3605,0,1751591542,13267.856667859996,25244.06443467,53447.66479344 2025-07-04,01:12:24.000,185,11065481,4125,0,1751591543,13267.7488869,25704.943603199994,53447.81152296 2025-07-04,01:12:25.000,185,11065463,4245,0,1751591544,13267.816249999996,30314.743314089996,53447.81152296 2025-07-04,01:12:26.000,185,11065549,4445,0,1751591545,13267.822986309991,24322.299048479996,53447.66479344 2025-07-04,01:12:27.000,185,11065503,4525,0,1751591546,13267.782568449991,27088.257825270004,53447.62287072 2025-07-04,01:12:28.000,185,11065501,4645,0,1751591547,13267.7488869,33081.06864564,53447.65780632001 2025-07-04,01:12:29.000,185,11065452,3924,0,1751591548,13267.762359519991,31237.227711540007,53447.53203816001 2025-07-04,01:12:30.000,185,11065632,3924,0,1751591549,13267.64110593999,23861.567911680002,53447.48312832 2025-07-04,01:12:31.000,185,11065510,4045,0,1751591550,13267.694996419996,24783.636410460007,53447.42723136 2025-07-04,01:12:32.000,185,11065660,4045,0,1751591551,13267.593951769995,24322.73609454,53447.3363988 2025-07-04,01:12:33.000,185,11065492,3845,0,1751591552,13267.782568449991,27549.58813812,53447.301463200005 2025-07-04,01:12:34.000,185,11065579,4325,0,1751591553,13267.58047914999,27549.93354549,53447.22460488001 2025-07-04,01:12:35.000,185,11065873,4325,0,1751591554,13267.62763332,30776.552967779993,53447.21761776 2025-07-04,01:12:36.000,185,11065554,3765,0,1751591555,13267.68152379999,23400.879069660004,53447.34338592001 2025-07-04,01:12:37.000,185,11065253,4125,0,1751591556,13267.46596188,27549.637482029997,53447.22460488001 2025-07-04,01:12:38.000,185,11065524,3725,0,1751591557,13267.62089700999,25244.68475811,53447.133772320005 2025-07-04,01:12:39.000,185,11065539,4445,0,1751591558,13267.654578559996,30776.545918649994,53447.14075944 2025-07-04,01:12:40.000,185,11065596,3885,0,1751591559,13267.553533909995,32620.908488369998,53447.04992688 2025-07-04,01:12:41.000,185,11065382,4004,0,1751591560,13267.70173272999,32620.71111273,53446.868261760006 2025-07-04,01:12:42.000,185,11065267,4325,0,1751591561,13267.52658867,29854.963809840003,53447.00800416001 2025-07-04,01:12:43.000,185,11065243,4285,0,1751591562,13267.66131486999,27088.828804799996,53446.749480720006 2025-07-04,01:12:44.000,185,11065398,4125,0,1751591563,13267.58047914999,29855.027252009997,53446.75646784 2025-07-04,01:12:45.000,185,11065600,4045,0,1751591564,13267.60742439,28933.113834090007,53446.61672544 2025-07-04,01:12:46.000,185,11065364,3804,0,1751591565,13267.52658867,32620.950783149994,53446.60973832 2025-07-04,01:12:47.000,185,11065464,3924,0,1751591566,13267.553533909995,29854.99905549,53446.49095728 2025-07-04,01:12:48.000,185,11065439,4365,0,1751591567,13267.56700653,30316.040354009994,53446.511918640004 2025-07-04,01:12:49.000,185,11065401,4605,0,1751591568,13267.614160699995,27089.061426090004,53446.40012472 2025-07-04,01:12:50.000,185,11065517,4245,0,1751591569,13267.62763332,32160.029319840003,53446.4979444 2025-07-04,01:12:51.000,185,11065366,3965,0,1751591570,13267.674787489996,29855.062497659994,53446.37916336 2025-07-04,01:12:52.000,185,11065379,4405,0,1751591571,13267.70846904,31698.90343176,53446.246408080005 2025-07-04,01:12:53.000,185,11065579,4285,0,1751591572,13267.76909583,31699.009168710007,53446.183524 2025-07-04,01:12:54.000,185,11065524,3565,0,1751591573,13267.742150589991,30776.97591558,53446.246408080005 2025-07-04,01:12:55.000,185,11065307,4165,0,1751591574,13267.796041069996,29394.02824827,53446.16256264 2025-07-04,01:12:56.000,185,11065348,3885,0,1751591575,13267.775832139996,28933.19137452,53446.05076872001 2025-07-04,01:12:57.000,185,11065287,4085,0,1751591576,13267.634369629995,33542.86420107,53446.02282024001 2025-07-04,01:12:58.000,185,11065221,4205,0,1751591577,13267.68826011,28011.23566182,53446.02282024001 2025-07-04,01:12:59.000,185,11065484,3804,0,1751591578,13267.60742439,26628.090618870003,53446.02282024001 2025-07-04,01:13:00.000,185,11065238,4004,0,1751591579,13267.68826011,28933.01514627,53445.841155120004 2025-07-04,01:13:01.000,185,11065624,3845,0,1751591580,13267.614160699995,28932.958753230007,53445.8691036 2025-07-04,01:13:02.000,185,11065458,3765,0,1751591581,13267.62089700999,35847.68299152001,53445.94596192 2025-07-04,01:13:03.000,185,11065557,4285,0,1751591582,13267.62763332,28471.973847750007,53445.85512936001 2025-07-04,01:13:04.000,185,11065484,3924,0,1751591583,13267.674787489996,34464.80581551,53445.743335440005 2025-07-04,01:13:05.000,185,11065507,4445,0,1751591584,13267.64110593999,30315.892322280008,53445.75032256 2025-07-04,01:13:06.000,185,11065460,3885,0,1751591585,13267.62089700999,32159.7614529,53445.66647712001 2025-07-04,01:13:07.000,185,11065497,4205,0,1751591586,13267.58721546,29393.901363929996,53445.5896188 2025-07-04,01:13:08.000,185,11065493,4325,0,1751591587,13267.58721546,26627.914390620004,53445.53372184 2025-07-04,01:13:09.000,185,11065540,4004,0,1751591588,13267.553533909995,25705.83884271,53445.4149408 2025-07-04,01:13:10.000,185,11065490,3685,0,1751591589,13267.54006128999,26627.914390620004,53445.49179912 2025-07-04,01:13:11.000,185,11065537,4365,0,1751591590,13267.533324979995,27088.79355915,53445.484812 2025-07-04,01:13:12.000,185,11065602,3924,0,1751591591,13267.492907119995,30776.588213430005,53445.31712112 2025-07-04,01:13:13.000,185,11065476,3804,0,1751591592,13267.614160699995,28932.613345859994,53445.289172640005 2025-07-04,01:13:14.000,185,11065566,3845,0,1751591593,13267.62089700999,27549.686825940007,53445.303146879996 2025-07-04,01:13:15.000,185,11065459,4285,0,1751591594,13267.66805118,33542.582235869995,53445.21930144 2025-07-04,01:13:16.000,185,11065597,4325,0,1751591595,13267.694996419996,32159.27506293,53445.24724992 2025-07-04,01:13:17.000,185,11065409,4325,0,1751591596,13267.809513690001,31237.692954119993,53445.15641736 2025-07-04,01:13:18.000,185,11065527,4285,0,1751591597,13268.018339299997,26166.64751994,53445.10750752 2025-07-04,01:13:19.000,185,11065699,4565,0,1751591598,13267.937503579997,29854.53381291,53444.99571360001 2025-07-04,01:13:20.000,185,11065398,4045,0,1751591599,13268.052020850002,30315.448227090004,53444.84898408001 2025-07-04,01:13:21.000,185,11065725,4285,0,1751591600,13268.105911329993,30777.053456010006,53444.8909068 2025-07-04,01:13:22.000,185,11065561,4405,0,1751591601,13268.227164909993,28010.530748820005,53444.904881040005 2025-07-04,01:13:23.000,185,11065592,3725,0,1751591602,13268.483144689999,30315.998059229998,53444.84199696 2025-07-04,01:13:24.000,185,11065355,4445,0,1751591603,13268.69870660999,32620.767505769996,53444.835009840004 2025-07-04,01:13:25.000,185,11065456,4325,0,1751591604,13268.752597089995,28932.87416367,53444.93981664 2025-07-04,01:13:26.000,185,11065475,4485,0,1751591605,13268.86711436,25706.261790510005,53444.904881040005 2025-07-04,01:13:27.000,185,11065294,3804,0,1751591606,13268.98836794,31698.93162828,53444.904881040005 2025-07-04,01:13:28.000,185,11065448,4004,0,1751591607,13269.102885209992,26628.28799451,53444.93282952 2025-07-04,01:13:29.000,185,11065419,4445,0,1751591608,13269.284765579992,30777.032308619993,53444.81404848 2025-07-04,01:13:30.000,185,11065430,3765,0,1751591609,13269.466645949993,29855.01315375,53444.953790880005 2025-07-04,01:13:31.000,185,11065474,3485,0,1751591610,13269.628317389994,29394.16923087,53444.91186816 2025-07-04,01:13:32.000,185,11065521,4445,0,1751591611,13269.688944179994,29394.260869560007,53444.91186816 2025-07-04,01:13:33.000,185,11065534,4125,0,1751591612,13269.77651620999,28011.418939199997,53444.7162288 2025-07-04,01:13:34.000,185,11065512,4205,0,1751591613,13269.94492396,23401.471196579994,53444.86295832 2025-07-04,01:13:35.000,185,11065445,4405,0,1751591614,13270.1065954,27550.377640680003,53444.800074239996 2025-07-04,01:13:36.000,185,11065569,4405,0,1751591615,13270.09985908999,34465.11597723,53444.93282952 2025-07-04,01:13:37.000,185,11065695,4485,0,1751591616,13270.295212079996,28011.454184849994,53444.91885528 2025-07-04,01:13:38.000,185,11065468,3885,0,1751591617,13270.362575179992,31699.375723470002,53444.88391968 2025-07-04,01:13:39.000,185,11065513,4565,0,1751591618,13270.369311490002,32160.24079374,53444.91885528 2025-07-04,01:13:40.000,185,11065508,3965,0,1751591619,13270.470356140002,29394.430048680006,53444.86295832 2025-07-04,01:13:41.000,185,11065289,4365,0,1751591620,13270.665709129993,30316.428056160003,53444.8210356 2025-07-04,01:13:42.000,185,11065709,4285,0,1751591621,13270.813907949989,27550.307149379994,53444.800074239996 2025-07-04,01:13:43.000,185,11065425,4405,0,1751591622,13270.840853189999,28472.52367989,53444.77911288001 2025-07-04,01:13:44.000,185,11065674,3765,0,1751591623,13271.04294249,26167.514562929995,53444.688280320006 2025-07-04,01:13:45.000,185,11065412,3924,0,1751591624,13271.04294249,30777.44115816,53444.73020304001 2025-07-04,01:13:46.000,185,11065597,4405,0,1751591625,13271.12377821,31238.397867120002,53444.65334472 2025-07-04,01:13:47.000,185,11065504,3885,0,1751591626,13271.22482286,34926.058587930005,53444.688280320006 2025-07-04,01:13:48.000,185,11065572,3845,0,1751591627,13271.26524072,30316.554940500006,53444.62539624 2025-07-04,01:13:49.000,185,11065521,4565,0,1751591628,13271.31913119999,23862.590035529996,53444.835009840004 2025-07-04,01:13:50.000,185,11065560,3885,0,1751591629,13271.33934012999,25245.953601510002,53444.88391968 2025-07-04,01:13:51.000,185,11065484,3804,0,1751591630,13271.440384779991,29394.64152258,53444.737190160005 2025-07-04,01:13:52.000,185,11065365,4365,0,1751591631,13271.501011569992,30777.44115816,53444.72321592 2025-07-04,01:13:53.000,185,11065436,3885,0,1751591632,13271.501011569992,31699.488509550007,53444.73020304001 2025-07-04,01:13:54.000,185,11065585,4285,0,1751591633,13271.608792530002,27550.70894979,53444.59744776 2025-07-04,01:13:55.000,185,11065510,3885,0,1751591634,13271.743518729993,27550.666655010005,53444.70225456 2025-07-04,01:13:56.000,185,11065383,4365,0,1751591635,13271.750255040002,24784.785418650004,53444.56251216001 2025-07-04,01:13:57.000,185,11065449,4365,0,1751591636,13271.723309799992,30777.77246727,53444.47866672 2025-07-04,01:13:58.000,185,11065666,3804,0,1751591637,13271.723309799992,29855.548887629993,53444.59744776 2025-07-04,01:13:59.000,185,11065666,4125,0,1751591638,13271.750255040002,28933.82579622,53444.27604024001 2025-07-04,01:14:00.000,185,11065303,4205,0,1751591639,13271.642474079992,24784.98279429,53444.499628080004 2025-07-04,01:14:01.000,185,11065689,4445,0,1751591640,13271.750255040002,27550.89222717,53444.283027360005 2025-07-04,01:14:02.000,185,11065455,4205,0,1751591641,13272.046652679994,30316.738217880004,53444.164246320004 2025-07-04,01:14:03.000,185,11065631,4525,0,1751591642,13272.147697329994,27550.828785000005,53444.45770536 2025-07-04,01:14:04.000,185,11065422,3924,0,1751591643,13272.161169949999,26628.999956640007,53444.34591144001 2025-07-04,01:14:05.000,185,11065770,3965,0,1751591644,13272.208324119994,29855.830852829997,53444.33892432 2025-07-04,01:14:06.000,185,11065664,3845,0,1751591645,13272.28242353,30777.821811179994,53444.24110464 2025-07-04,01:14:07.000,185,11065476,3804,0,1751591646,13272.31610507999,32621.599303109993,53444.32495008001 2025-07-04,01:14:08.000,185,11065674,3965,0,1751591647,13272.390204489995,29855.63347719,53444.13629784001 2025-07-04,01:14:09.000,185,11065212,3924,0,1751591648,13272.53840330999,26167.60620162,53443.91271 2025-07-04,01:14:10.000,185,11065842,3965,0,1751591649,13272.43735865999,33543.65370363,53444.283027360005 2025-07-04,01:14:11.000,185,11065296,3924,0,1751591650,13272.639447959991,31699.784573009994,53444.066426640005 2025-07-04,01:14:12.000,185,11065606,4165,0,1751591651,13272.612502719996,32621.394878339997,53444.164246320004 2025-07-04,01:14:13.000,185,11065788,4085,0,1751591652,13272.666393200001,33543.273050610005,53444.115336480005 2025-07-04,01:14:14.000,185,11065676,3885,0,1751591653,13272.632711649996,28011.433037459996,53443.98956832001 2025-07-04,01:14:15.000,185,11065659,4525,0,1751591654,13272.908900360002,27089.378636940004,53443.8777744 2025-07-04,01:14:16.000,185,11065357,4205,0,1751591655,13272.727019990001,29394.19037826,53443.947645600005 2025-07-04,01:14:17.000,185,11065472,4085,0,1751591656,13272.861746189992,30316.428056160003,53443.96860696001 2025-07-04,01:14:18.000,185,11065380,3885,0,1751591657,13272.881955119992,30777.12394731,53443.71008352 2025-07-04,01:14:19.000,185,11065392,3885,0,1751591658,13273.030153940002,29855.14708722,53443.86380016 2025-07-04,01:14:20.000,185,11065277,4325,0,1751591659,13273.117725969998,27550.469279369994,53443.85681304 2025-07-04,01:14:21.000,185,11065496,3965,0,1751591660,13273.259188479999,28011.186317910004,53443.83585168 2025-07-04,01:14:22.000,185,11065442,3804,0,1751591661,13273.144671209993,35387.24086905,53443.89174864001 2025-07-04,01:14:23.000,185,11065358,3924,0,1751591662,13273.185089069993,30316.357564859994,53443.69610928 2025-07-04,01:14:24.000,185,11065610,3845,0,1751591663,13273.41412360999,31238.285081039998,53443.75899336 2025-07-04,01:14:25.000,185,11065349,4285,0,1751591664,13273.272661099989,28472.481385110004,53443.64021232 2025-07-04,01:14:26.000,185,11065753,4365,0,1751591665,13273.41412360999,26628.210454080006,53443.91271 2025-07-04,01:14:27.000,185,11065517,4405,0,1751591666,13273.41412360999,32621.176355310003,53443.72405776001 2025-07-04,01:14:28.000,185,11065434,3885,0,1751591667,13273.46127778,27550.377640680003,53443.731044880005 2025-07-04,01:14:29.000,185,11065448,3804,0,1751591668,13273.366969439994,30316.167238349997,53443.70309640001 2025-07-04,01:14:30.000,185,11065586,3885,0,1751591669,13273.447805159994,26628.351436679994,53443.75899336 2025-07-04,01:14:31.000,185,11065396,4004,0,1751591670,13273.447805159994,31238.0877054,53443.65418656001 2025-07-04,01:14:32.000,185,11065717,4485,0,1751591671,13273.777884349991,35387.17742688001,53443.58431536001 2025-07-04,01:14:33.000,185,11065289,4365,0,1751591672,13273.609476599995,30316.13904183,53443.47950856 2025-07-04,01:14:34.000,185,11065215,4365,0,1751591673,13273.912610549996,31238.038361490006,53443.70309640001 2025-07-04,01:14:35.000,185,11065419,4405,0,1751591674,13273.932819479996,27550.222559820002,53443.60527672001 2025-07-04,01:14:36.000,185,11065429,4165,0,1751591675,13274.006918890002,32159.951779409996,53443.69610928 2025-07-04,01:14:37.000,185,11065403,4445,0,1751591676,13274.081018299992,31698.868186110005,53443.64719944 2025-07-04,01:14:38.000,185,11065391,4405,0,1751591677,13274.101227229992,29393.929560450008,53443.65418656001 2025-07-04,01:14:39.000,185,11065457,4285,0,1751591678,13274.155117709997,33081.773558639994,53443.493482800004 2025-07-04,01:14:40.000,185,11065442,3965,0,1751591679,13274.168590330002,29393.936609580007,53443.67514792001 2025-07-04,01:14:41.000,185,11065388,3845,0,1751591680,13274.269634980003,27549.982889399995,53443.50745704001 2025-07-04,01:14:42.000,185,11065665,4165,0,1751591681,13274.438042729998,29393.619398730007,53443.5982896 2025-07-04,01:14:43.000,185,11065463,4405,0,1751591682,13274.310052839988,31698.973923059995,53443.493482800004 2025-07-04,01:14:44.000,185,11065713,4565,0,1751591683,13274.390888559989,32160.106860269996,53443.54937976 2025-07-04,01:14:45.000,185,11065517,4525,0,1751591684,13274.397624869998,31237.678855859995,53443.61925096 2025-07-04,01:14:46.000,185,11065448,3845,0,1751591685,13274.424570109994,31237.911477150003,53443.57732824 2025-07-04,01:14:47.000,185,11065515,4485,0,1751591686,13274.579505239999,28932.796623240007,53443.612263840005 2025-07-04,01:14:48.000,185,11065393,4645,0,1751591687,13274.566032619994,29854.66774638,53443.61925096 2025-07-04,01:14:49.000,185,11065389,4405,0,1751591688,13274.74117668,31237.516725869995,53443.5284184 2025-07-04,01:14:50.000,185,11065497,4325,0,1751591689,13274.80180347,30776.440181700003,53443.563354000005 2025-07-04,01:14:51.000,185,11065452,3924,0,1751591690,13274.80180347,26627.611278030003,53443.53540552001 2025-07-04,01:14:52.000,185,11065479,4325,0,1751591691,13274.85569394999,29393.36563005,53443.58431536001 2025-07-04,01:14:53.000,185,11065348,3804,0,1751591692,13274.91632073999,27549.214534230006,53443.50745704001 2025-07-04,01:14:54.000,185,11065443,4485,0,1751591693,13274.997156459991,29393.36563005,53443.563354000005 2025-07-04,01:14:55.000,185,11065624,3765,0,1751591694,13275.165564210001,28932.141054149994,53443.54239264 2025-07-04,01:14:56.000,185,11065522,3885,0,1751591695,13275.172300519996,34463.741396879996,53443.38867600001 2025-07-04,01:14:57.000,185,11065329,4325,0,1751591696,13275.205982070001,24783.255757439998,53443.53540552001 2025-07-04,01:14:58.000,185,11065383,4165,0,1751591697,13275.239663619992,30776.066577809994,53443.57732824 2025-07-04,01:14:59.000,185,11065516,3885,0,1751591698,13275.320499339992,25705.02819276,53443.54937976 2025-07-04,01:15:00.000,185,11065324,3804,0,1751591699,13275.401335059993,30314.8631493,53443.47950856 2025-07-04,01:15:01.000,185,11065540,3885,0,1751591700,13275.549533879988,29393.37267918,53443.58431536001 2025-07-04,01:15:02.000,185,11065333,4405,0,1751591701,13275.529324949988,30775.714121309997,53443.59130248 2025-07-04,01:15:03.000,185,11065422,4004,0,1751591702,13275.367653510002,30315.081672329994,53443.53540552001 2025-07-04,01:15:04.000,185,11065524,4004,0,1751591703,13275.502379709993,24321.833805899994,53443.60527672001 2025-07-04,01:15:05.000,185,11065190,3885,0,1751591704,13275.536061259998,28010.178292319993,53443.4236116 2025-07-04,01:15:06.000,185,11065623,4325,0,1751591705,13275.509116019988,29392.865141820002,53443.47252144 2025-07-04,01:15:07.000,185,11065353,4325,0,1751591706,13275.717941629999,31236.80476374,53443.5284184 2025-07-04,01:15:08.000,185,11065646,4045,0,1751591707,13275.711205319989,27087.686845739998,53443.30483056 2025-07-04,01:15:09.000,185,11065587,4125,0,1751591708,13275.690996389989,27548.615358180003,53443.37470176 2025-07-04,01:15:10.000,185,11065459,4365,0,1751591709,13275.81224996999,29392.435144889998,53443.346753280006 2025-07-04,01:15:11.000,185,11065475,4325,0,1751591710,13275.75162317999,36306.98315493,53443.40963736 2025-07-04,01:15:12.000,185,11065479,4285,0,1751591711,13275.92003093,31697.218689689995,53443.346753280006 2025-07-04,01:15:13.000,185,11065513,4365,0,1751591712,13275.85940414,27548.34044211,53443.38867600001 2025-07-04,01:15:14.000,185,11065438,3885,0,1751591713,13275.87961307,27087.277996200006,53443.31181768 2025-07-04,01:15:15.000,185,11065578,4004,0,1751591714,13275.967185099995,32157.9991704,53443.23495936 2025-07-04,01:15:16.000,185,11065494,3845,0,1751591715,13275.967185099995,26626.18735377,53443.213998 2025-07-04,01:15:17.000,185,11065479,4325,0,1751591716,13276.027811889995,32157.731303459994,53443.213998 2025-07-04,01:15:18.000,185,11065534,4165,0,1751591717,13276.11538391999,30774.832980060004,53443.19303664 2025-07-04,01:15:19.000,185,11065539,4445,0,1751591718,13276.16253809,27086.953736220006,53443.16508816 2025-07-04,01:15:20.000,185,11065535,4085,0,1751591719,13276.229901189996,30774.642653550007,53443.109191200005 2025-07-04,01:15:21.000,185,11065522,4004,0,1751591720,13276.290527979996,30774.54396573,53443.18604952 2025-07-04,01:15:22.000,185,11065456,3924,0,1751591721,13276.425254180002,31696.400990609996,53443.13015256001 2025-07-04,01:15:23.000,185,11065435,4645,0,1751591722,13276.485880970002,25242.802640399997,53443.08822984 2025-07-04,01:15:24.000,185,11065526,3645,0,1751591723,13276.546507760002,30313.375782870004,53443.13015256001 2025-07-04,01:15:25.000,185,11065426,3725,0,1751591724,13276.580189309992,31235.07772689,53443.109191200005 2025-07-04,01:15:26.000,185,11065483,4485,0,1751591725,13276.667761340002,32617.84211682,53443.04630712 2025-07-04,01:15:27.000,185,11065555,4165,0,1751591726,13276.687970270003,28008.098798969993,53442.99739728 2025-07-04,01:15:28.000,185,11065438,4004,0,1751591727,13276.687970270003,26625.07359123,53442.990410160004 2025-07-04,01:15:29.000,185,11065524,3924,0,1751591728,13276.775542299998,25703.10378027,53442.95547456001 2025-07-04,01:15:30.000,185,11065480,3965,0,1751591729,13276.768805989988,30773.542989270005,53442.80874504 2025-07-04,01:15:31.000,185,11065565,4605,0,1751591730,13276.789014919988,33539.226849989995,53442.87861624 2025-07-04,01:15:32.000,185,11065494,4245,0,1751591731,13276.721651819993,29851.122033990003,53442.85066776 2025-07-04,01:15:33.000,185,11065416,4004,0,1751591732,13276.795751229998,32616.777698189995,53442.8297064 2025-07-04,01:15:34.000,185,11065510,4165,0,1751591733,13276.748597059988,24319.37365953,53442.87861624 2025-07-04,01:15:35.000,185,11065437,4365,0,1751591734,13276.775542299998,26162.862137129996,53442.71791248001 2025-07-04,01:15:36.000,185,11065450,4004,0,1751591735,13276.782278609993,30311.359731689998,53442.68297688 2025-07-04,01:15:37.000,185,11065489,4085,0,1751591736,13276.802487539993,29850.332531430002,53442.69695112001 2025-07-04,01:15:38.000,185,11065466,3924,0,1751591737,13276.863114329994,30772.055622839995,53442.64105416 2025-07-04,01:15:39.000,185,11065425,4325,0,1751591738,13276.863114329994,31232.83610355,53442.56419584 2025-07-04,01:15:40.000,185,11065457,4485,0,1751591739,13276.903532189994,30771.752510250008,53442.53624736 2025-07-04,01:15:41.000,185,11065455,4285,0,1751591740,13276.910268499989,31693.48265079,53442.55022160001 2025-07-04,01:15:42.000,185,11065474,4165,0,1751591741,13276.923741119994,27083.795725980002,53442.47336328 2025-07-04,01:15:43.000,185,11065494,4325,0,1751591742,13276.950686359989,30310.309411320006,53442.40349208 2025-07-04,01:15:44.000,185,11065498,4085,0,1751591743,13276.964158979994,24778.645626419995,53442.319646640004 2025-07-04,01:15:45.000,185,11065457,4485,0,1751591744,13276.950686359989,21551.828828490005,53442.28471104001 2025-07-04,01:15:46.000,185,11065512,4085,0,1751591745,13276.964158979994,29387.867308650006,53442.26374968001 2025-07-04,01:15:47.000,185,11065517,4205,0,1751591746,13277.05173100999,29848.661887619994,53442.172917120006 2025-07-04,01:15:48.000,185,11065477,4365,0,1751591747,13277.105621489995,29848.464511979997,53442.221826960005 2025-07-04,01:15:49.000,185,11065516,4085,0,1751591748,13277.15951197,31692.009382620003,53442.12400728001 2025-07-04,01:15:50.000,185,11065498,3885,0,1751591749,13277.22013876,30309.026469660006,53442.16593000001 2025-07-04,01:15:51.000,185,11065493,4325,0,1751591750,13277.26055662,31691.72741742,53442.07509744001 2025-07-04,01:15:52.000,185,11065525,4245,0,1751591751,13277.32118341,27082.05459087,53442.06811032 2025-07-04,01:15:53.000,185,11065526,3924,0,1751591752,13277.35486495999,25699.057579650005,53442.005226240006 2025-07-04,01:15:54.000,185,11065509,4365,0,1751591753,13277.368337579996,27542.665892460005,53441.89343232 2025-07-04,01:15:55.000,185,11065504,3804,0,1751591754,13277.40201913,31230.023500680007,53441.837535360006 2025-07-04,01:15:56.000,185,11065519,4405,0,1751591755,13277.503063780001,28464.255050399996,53441.92836792001 2025-07-04,01:15:57.000,185,11065452,4045,0,1751591756,13277.543481640001,26620.336575869995,53441.84452248 2025-07-04,01:15:58.000,185,11065429,4605,0,1751591757,13277.597372119992,27081.145253099996,53441.79561264 2025-07-04,01:16:00.000,185,11065438,3804,0,1751591759,13277.698416769992,29846.533050359998,53441.72574144 2025-07-04,01:16:01.000,185,11065497,4365,0,1751591760,13277.772516179997,30768.256141770005,53441.6768316 2025-07-04,01:16:02.000,185,11065485,4485,0,1751591761,13277.839879279993,31689.96513492,53441.68381872 2025-07-04,01:16:03.000,185,11065480,4085,0,1751591762,13277.853351899998,28002.346708890007,53441.61394752001 2025-07-04,01:16:04.000,185,11065482,3804,0,1751591763,13277.893769759998,29385.04765665,53441.599973280005 2025-07-04,01:16:05.000,185,11065495,4365,0,1751591764,13277.934187619998,25236.479570790005,53441.6069604 2025-07-04,01:16:06.000,185,11065487,4485,0,1751591765,13277.988078099988,27541.037543430008,53441.53010208 2025-07-04,01:16:07.000,185,11065507,4285,0,1751591766,13277.994814409998,30767.431393560008,53441.5370892 2025-07-04,01:16:08.000,185,11065445,4285,0,1751591767,13278.028495959989,29845.355845650003,53441.5370892 2025-07-04,01:16:09.000,185,11065508,3765,0,1751591768,13278.089122749989,35837.32077042,53441.49516648001 2025-07-04,01:16:10.000,185,11065423,4365,0,1751591769,13278.062177509993,29384.152417139994,53441.51612784 2025-07-04,01:16:11.000,185,11065478,3885,0,1751591770,13278.129540609989,28923.082922100002,53441.48817936 2025-07-04,01:16:12.000,185,11065507,4004,0,1751591771,13278.116067989999,25235.506790850006,53441.36939832 2025-07-04,01:16:13.000,185,11065504,4004,0,1751591772,13278.156485849999,30766.522055790003,53441.48817936 2025-07-04,01:16:14.000,185,11065467,4405,0,1751591773,13278.176694779999,28922.674072559996,53441.43926952 2025-07-04,01:16:15.000,185,11065459,4405,0,1751591774,13278.19016739999,31227.175652160004,53441.3973468 2025-07-04,01:16:16.000,185,11065461,4245,0,1751591775,13278.304684669994,27539.557226129997,53441.28555288001 2025-07-04,01:16:17.000,185,11065497,4565,0,1751591776,13278.2575305,34453.400323170004,53441.334462720006 2025-07-04,01:16:18.000,185,11065491,4445,0,1751591777,13278.31142097999,30765.781897139997,53441.25061728 2025-07-04,01:16:19.000,185,11065461,4445,0,1751591778,13278.385520389995,31226.527132200004,53441.20170744 2025-07-04,01:16:20.000,185,11065440,3165,0,1751591779,13278.39225669999,32148.2008797,53441.15978472001 2025-07-04,01:16:21.000,185,11065476,3645,0,1751591780,13278.39899301,34452.68131191,53441.1527976 2025-07-04,01:16:22.000,185,11065462,3885,0,1751591781,13278.446147179995,28921.51801524,53441.08991352001 2025-07-04,01:16:23.000,185,11065487,4205,0,1751591782,13278.446147179995,31226.012545710008,53441.07593928 2025-07-04,01:16:24.000,185,11065515,4285,0,1751591783,13278.4596198,23390.256030749995,53440.978119600004 2025-07-04,01:16:25.000,185,11065473,4205,0,1751591784,13278.45288348999,31225.77287529,53440.91523552 2025-07-04,01:16:26.000,185,11065489,4285,0,1751591785,13278.47309241999,25233.730410090007,53440.87331280001 2025-07-04,01:16:27.000,185,11065508,4045,0,1751591786,13278.446147179995,28921.003428750002,53440.91523552 2025-07-04,01:16:28.000,185,11065451,4405,0,1751591787,13278.41246562999,32608.269398279997,53440.88728704 2025-07-04,01:16:29.000,185,11065450,3765,0,1751591788,13278.35857515,30764.47780809,53440.77549312001 2025-07-04,01:16:30.000,185,11065461,4485,0,1751591789,13278.304684669994,29381.579484689995,53440.73357040001 2025-07-04,01:16:31.000,185,11065445,4485,0,1751591790,13278.27100311999,31686.045818640006,53440.67767344 2025-07-04,01:16:32.000,185,11065457,4245,0,1751591791,13278.23058525999,32146.741709790003,53440.64972496 2025-07-04,01:16:33.000,185,11065481,4605,0,1751591792,13278.169958469989,27998.40624522,53440.60780224001 2025-07-04,01:16:34.000,185,11065427,4445,0,1751591793,13278.237321569999,30302.752743959994,53440.58684088001 2025-07-04,01:16:35.000,185,11065446,4004,0,1751591794,13278.223848949994,30302.639957880005,53440.53094392 2025-07-04,01:16:36.000,185,11065479,4525,0,1751591795,13278.129540609989,27076.11922341,53440.46107272 2025-07-04,01:16:37.000,185,11065476,3845,0,1751591796,13278.129540609989,30763.34289816,53440.37024016001 2025-07-04,01:16:38.000,185,11065454,3685,0,1751591797,13278.035232269998,27536.779868910002,53440.307356080004 2025-07-04,01:16:39.000,185,11065485,4205,0,1751591798,13278.015023339998,29380.275395639997,53440.30036896001 2025-07-04,01:16:40.000,185,11065556,3804,0,1751591799,13278.048704889989,25692.812050470005,53440.27940760001 2025-07-04,01:16:41.000,185,11065505,4405,0,1751591800,13278.048704889989,29840.936041139998,53440.21652352 2025-07-04,01:16:42.000,185,11065463,4245,0,1751591801,13278.015023339998,28458.058865130006,53440.139665200004 2025-07-04,01:16:43.000,185,11065494,4125,0,1751591802,13278.001550719993,27996.98232096,53440.13267808001 2025-07-04,01:16:44.000,185,11065475,3965,0,1751591803,13277.940923929993,28918.62082281,53440.12569096 2025-07-04,01:16:45.000,185,11065442,3845,0,1751591804,13277.947660239988,29840.27342292,53439.992935680006 2025-07-04,01:16:46.000,185,11065437,4245,0,1751591805,13277.900506069993,26152.859421660003,53439.93703872001 2025-07-04,01:16:47.000,185,11065454,3845,0,1751591806,13277.900506069993,29379.069994410005,53439.91607736001 2025-07-04,01:16:48.000,185,11065482,3924,0,1751591807,13277.873560829998,23848.033582079996,53439.88812888 2025-07-04,01:16:49.000,185,11065427,4285,0,1751591808,13277.826406660002,30300.482924099997,53439.825244800006 2025-07-04,01:16:50.000,185,11065400,3965,0,1751591809,13277.799461419992,27995.791017990006,53439.7903092 2025-07-04,01:16:51.000,185,11065465,4325,0,1751591810,13277.785988800002,27073.835305290006,53439.73441224 2025-07-04,01:16:52.000,185,11065432,3885,0,1751591811,13277.772516179997,27073.630880519995,53439.636592560004 2025-07-04,01:16:53.000,185,11065456,3765,0,1751591812,13277.745570940002,25690.753704510003,53439.55274712 2025-07-04,01:16:54.000,185,11065439,4365,0,1751591813,13277.765779870002,26612.371058970006,53439.53178576001 2025-07-04,01:16:55.000,185,11065441,4325,0,1751591814,13277.745570940002,32603.814348119995,53439.53178576001 2025-07-04,01:16:56.000,185,11065479,4365,0,1751591815,13277.759043559992,29838.299666520004,53439.468901680004 2025-07-04,01:16:57.000,185,11065443,4405,0,1751591816,13277.732098319997,31220.711599949995,53439.419991840005 2025-07-04,01:16:58.000,185,11065472,3645,0,1751591817,13277.691680459997,27533.375139120006,53439.371082000005 2025-07-04,01:16:59.000,185,11065478,3885,0,1751591818,13277.637789979992,32142.14567703,53439.34313352001 2025-07-04,01:17:01.000,185,11065459,4125,0,1751591820,13277.617581049992,28454.562496650004,53439.28024944 2025-07-04,01:17:02.000,185,11065422,3804,0,1751591821,13277.617581049992,30297.973433820007,53439.252300960005 2025-07-04,01:17:03.000,185,11065418,3924,0,1751591822,13277.597372119992,26610.651071250002,53439.23832672 2025-07-04,01:17:04.000,185,11065460,3804,0,1751591823,13277.556954259991,22923.399199980006,53439.154481280006 2025-07-04,01:17:05.000,185,11065407,4165,0,1751591824,13277.496327469991,27992.99251338,53439.1614684 2025-07-04,01:17:06.000,185,11065429,4405,0,1751591825,13277.48285485,31218.963415709994,53439.12653280001 2025-07-04,01:17:07.000,185,11065391,4285,0,1751591826,13277.3818102,27992.65415514,53439.09858432001 2025-07-04,01:17:08.000,185,11065416,4045,0,1751591827,13277.348128649995,27531.591709229993,53439.07063584 2025-07-04,01:17:09.000,185,11065414,3845,0,1751591828,13277.29423816999,26609.72763522,53439.021726 2025-07-04,01:17:10.000,185,11065425,4405,0,1751591829,13277.19992983,31218.343092270006,53439.021726 2025-07-04,01:17:11.000,185,11065449,4645,0,1751591830,13277.15951197,33522.576804929995,53439.00076464 2025-07-04,01:17:12.000,185,11065420,3885,0,1751591831,13277.146039349995,27991.787112150007,53438.965829040004 2025-07-04,01:17:13.000,185,11065466,3965,0,1751591832,13277.085412559994,31678.686526920006,53438.986790400006 2025-07-04,01:17:14.000,185,11065419,4325,0,1751591833,13277.03825839,32600.339127030005,53438.89595784 2025-07-04,01:17:15.000,185,11065473,4445,0,1751591834,13277.004576839994,28452.257431139995,53438.90294496 2025-07-04,01:17:16.000,185,11065403,4365,0,1751591835,13276.937213739999,34443.53154117,53438.79115104001 2025-07-04,01:17:17.000,185,11065400,3924,0,1751591836,13276.876586949998,25686.714553020007,53438.82608664 2025-07-04,01:17:18.000,185,11065448,3924,0,1751591837,13276.836169089998,28912.777094039993,53438.79115104001 2025-07-04,01:17:19.000,185,11065426,3804,0,1751591838,13276.795751229998,29834.34510459,53438.80512528 2025-07-04,01:17:20.000,185,11065418,3845,0,1751591839,13276.762069679993,28912.473981450006,53438.79115104001 2025-07-04,01:17:21.000,185,11065403,4405,0,1751591840,13276.795751229998,25225.320798,53438.7771768 2025-07-04,01:17:22.000,185,11065434,3924,0,1751591841,13276.795751229998,29373.06413565,53438.72127984001 2025-07-04,01:17:23.000,185,11065456,4004,0,1751591842,13276.795751229998,23842.485916770005,53438.74224120001 2025-07-04,01:17:24.000,185,11065446,4085,0,1751591843,13276.815960159998,29833.738879409997,53438.651408640006 2025-07-04,01:17:25.000,185,11065434,3765,0,1751591844,13276.842905399993,27068.351082149995,53438.6374344 2025-07-04,01:17:26.000,185,11065384,3924,0,1751591845,13276.869850639989,20616.063870120008,53438.700318480005 2025-07-04,01:17:27.000,185,11065429,4405,0,1751591846,13276.876586949998,27989.890896180004,53438.651408640006 2025-07-04,01:17:28.000,185,11065437,4165,0,1751591847,13276.923741119994,25224.5453937,53438.602498800006 2025-07-04,01:17:29.000,185,11065446,3965,0,1751591848,13276.937213739999,26146.205042939997,53438.58852456 2025-07-04,01:17:30.000,185,11065373,4125,0,1751591849,13276.910268499989,31215.657373740003,53438.58852456 2025-07-04,01:17:31.000,185,11065456,3645,0,1751591850,13276.997840529999,30754.56673131,53438.61647304 2025-07-04,01:17:32.000,185,11065438,3645,0,1751591851,13277.01131314999,24302.364108840004,53438.64442152001 2025-07-04,01:17:33.000,185,11065434,3924,0,1751591852,13277.03825839,33058.701756149996,53438.64442152001 2025-07-04,01:17:34.000,185,11065453,4365,0,1751591853,13277.05846732,29832.519379920006,53438.62346016001 2025-07-04,01:17:35.000,185,11065404,4045,0,1751591854,13277.05173100999,28910.725797210005,53438.66538288 2025-07-04,01:17:36.000,185,11065419,4325,0,1751591855,13277.05846732,27528.060095099994,53438.68634424 2025-07-04,01:17:37.000,185,11065375,4445,0,1751591856,13277.15951197,28910.648256779998,53438.68634424 2025-07-04,01:17:38.000,185,11065438,3845,0,1751591857,13277.206666139995,27988.83352668,53438.67935712 2025-07-04,01:17:39.000,185,11065421,4325,0,1751591858,13277.307710789995,26606.224217609997,53438.7073056 2025-07-04,01:17:40.000,185,11065404,4045,0,1751591859,13277.428964369996,25223.530318980003,53438.72127984001 2025-07-04,01:17:41.000,185,11065436,4004,0,1751591860,13277.530009019996,29371.217263590006,53438.71429272 2025-07-04,01:17:42.000,185,11065441,4325,0,1751591861,13277.543481640001,33058.14487488,53438.749228320004 2025-07-04,01:17:43.000,185,11065436,4085,0,1751591862,13277.664735220002,30292.813470659996,53438.7771768 2025-07-04,01:17:44.000,185,11065386,3885,0,1751591863,13277.799461419992,30292.77117588,53438.868009360005 2025-07-04,01:17:45.000,185,11065405,4365,0,1751591864,13277.812934039997,31214.501316420006,53438.88897072001 2025-07-04,01:17:46.000,185,11065401,4325,0,1751591865,13277.873560829998,27527.52436122,53438.8819836 2025-07-04,01:17:47.000,185,11065420,4165,0,1751591866,13277.907242380003,29831.870859960007,53438.9518548 2025-07-04,01:17:48.000,185,11065471,4525,0,1751591867,13277.934187619998,32136.153916530006,53438.97980328001 2025-07-04,01:17:49.000,185,11065473,4525,0,1751591868,13278.001550719993,29370.871856219994,53439.021726 2025-07-04,01:17:50.000,185,11065391,4445,0,1751591869,13278.028495959989,27988.18500672,53439.084610080004 2025-07-04,01:17:51.000,185,11065471,4365,0,1751591870,13278.055441199998,26605.55455026,53439.12653280001 2025-07-04,01:17:52.000,185,11065419,4325,0,1751591871,13278.048704889989,32135.850803940004,53439.19640400001 2025-07-04,01:17:53.000,185,11065453,4605,0,1751591872,13278.035232269998,29370.575792760006,53439.28024944 2025-07-04,01:17:54.000,185,11065434,3804,0,1751591873,13277.974605479998,26605.371272880002,53439.24531384001 2025-07-04,01:17:55.000,185,11065402,3645,0,1751591874,13278.028495959989,32596.462105529994,53439.252300960005 2025-07-04,01:17:56.000,185,11065437,4405,0,1751591875,13278.048704889989,30752.896087500005,53439.23832672 2025-07-04,01:17:57.000,185,11065404,3804,0,1751591876,13278.068913819989,31213.683617339993,53439.252300960005 2025-07-04,01:17:58.000,185,11065431,4485,0,1751591877,13278.116067989999,31213.6272243,53439.252300960005 2025-07-04,01:17:59.000,185,11065410,4004,0,1751591878,13278.156485849999,25683.316872359996,53439.371082000005 2025-07-04,01:18:00.000,185,11065439,4485,0,1751591879,13278.156485849999,28909.294823820004,53439.322172160006 2025-07-04,01:18:01.000,185,11065419,4365,0,1751591880,13278.217112639999,29830.891030889994,53439.39204336001 2025-07-04,01:18:02.000,185,11065421,4525,0,1751591881,13278.156485849999,25683.168840629995,53439.35012064 2025-07-04,01:18:03.000,185,11065532,4004,0,1751591882,13278.163222159994,34900.33631256,53439.43396608001 2025-07-04,01:18:04.000,185,11065466,4325,0,1751591883,13278.156485849999,25222.27557384,53439.46191456001 2025-07-04,01:18:05.000,185,11065451,4125,0,1751591884,13278.082386439994,33517.75520001,53439.43396608001 2025-07-04,01:18:06.000,185,11065398,3965,0,1751591885,13278.143013229994,29830.84168698,53439.4758888 2025-07-04,01:18:07.000,185,11065453,4485,0,1751591886,13278.163222159994,30291.572823780007,53439.53178576001 2025-07-04,01:18:08.000,185,11065473,4245,0,1751591887,13278.109331679989,29369.800388460004,53439.55274712 2025-07-04,01:18:09.000,185,11065439,4365,0,1751591888,13278.116067989999,28908.907121669996,53439.608644080006 2025-07-04,01:18:10.000,185,11065495,4565,0,1751591889,13278.062177509993,24761.177882279997,53439.608644080006 2025-07-04,01:18:11.000,185,11065434,3845,0,1751591890,13278.048704889989,30291.347251619998,53439.587682720005 2025-07-04,01:18:12.000,185,11065410,4045,0,1751591891,13278.015023339998,29830.461033960004,53439.58069560001 2025-07-04,01:18:13.000,185,11065423,4405,0,1751591892,13277.981341789993,23378.434639740008,53439.657553920006 2025-07-04,01:18:14.000,185,11065416,3765,0,1751591893,13278.008287029988,21995.860576320003,53439.755373600005 2025-07-04,01:18:15.000,185,11065468,3924,0,1751591894,13277.967869169988,33056.43898542,53439.69248952 2025-07-04,01:18:16.000,185,11065439,4365,0,1751591895,13278.021759649993,33056.38964151,53439.73441224 2025-07-04,01:18:17.000,185,11065445,4325,0,1751591896,13277.967869169988,28908.71679516,53439.825244800006 2025-07-04,01:18:18.000,185,11065433,4485,0,1751591897,13277.907242380003,28908.70974603,53439.776334960006 2025-07-04,01:18:19.000,185,11065453,4125,0,1751591898,13277.785988800002,31212.95755695,53439.81825768001 2025-07-04,01:18:20.000,185,11065420,3924,0,1751591899,13277.711889389997,30291.192170759998,53439.7903092 2025-07-04,01:18:21.000,185,11065460,3965,0,1751591900,13277.657998909992,26604.292755989998,53439.86716752001 2025-07-04,01:18:22.000,185,11065468,3965,0,1751591901,13277.657998909992,27525.987650879993,53439.88812888 2025-07-04,01:18:23.000,185,11065452,3804,0,1751591902,13277.637789979992,28908.512370390003,53439.88812888 2025-07-04,01:18:24.000,185,11065442,4325,0,1751591903,13277.556954259991,25682.48507502,53439.9300516 2025-07-04,01:18:25.000,185,11065431,4525,0,1751591904,13277.476118539991,29369.35629327,53439.9300516 2025-07-04,01:18:26.000,185,11065431,4245,0,1751591905,13277.35486495999,31212.746083050006,53439.96498720001 2025-07-04,01:18:27.000,185,11065457,4365,0,1751591906,13277.23361137999,27065.09438409,53439.95101296 2025-07-04,01:18:28.000,185,11065464,4045,0,1751591907,13277.15277565999,27986.662394640007,53440.00690992 2025-07-04,01:18:29.000,185,11065455,4485,0,1751591908,13277.085412559994,31673.427875940004,53439.9999228 2025-07-04,01:18:30.000,185,11065493,4645,0,1751591909,13276.977631599999,28908.314994750006,53439.923064480005 2025-07-04,01:18:31.000,185,11065429,4245,0,1751591910,13276.842905399993,31673.441974200003,53439.85319328 2025-07-04,01:18:32.000,185,11065475,4365,0,1751591911,13276.755333369998,25221.464923890002,53439.86716752001 2025-07-04,01:18:33.000,185,11065454,3885,0,1751591912,13276.654288719998,30751.789374090004,53439.88812888 2025-07-04,01:18:34.000,185,11065480,4165,0,1751591913,13276.573452999997,26143.27965399,53439.88812888 2025-07-04,01:18:35.000,185,11065464,4045,0,1751591914,13276.438726799992,34899.476318700006,53439.86716752001 2025-07-04,01:18:36.000,185,11065514,4004,0,1751591915,13276.317473219991,25682.407534590006,53439.95800008 2025-07-04,01:18:37.000,185,11065470,3845,0,1751591916,13276.229901189996,27986.662394640007,53439.90909024 2025-07-04,01:18:38.000,185,11065462,3924,0,1751591917,13276.15580177999,32595.179163869994,53439.97896144 2025-07-04,01:18:39.000,185,11065307,4365,0,1751591918,13276.06149344,33977.73912903,53439.95101296 2025-07-04,01:18:40.000,185,11065439,4405,0,1751591919,13275.98065772,25221.528366059996,53439.8601804 2025-07-04,01:18:41.000,185,11065412,3885,0,1751591920,13275.926767239995,28447.478121000007,53439.8601804 2025-07-04,01:18:42.000,185,11065461,4445,0,1751591921,13275.87961307,24760.67739405,53439.84620616001 2025-07-04,01:18:43.000,185,11065456,4125,0,1751591922,13275.845931519994,25682.344092419997,53439.874154640005 2025-07-04,01:18:44.000,185,11065440,3965,0,1751591923,13275.81224996999,30290.83971426,53439.86716752001 2025-07-04,01:18:45.000,185,11065491,4245,0,1751591924,13275.697732699999,28447.471071869993,53439.90909024 2025-07-04,01:18:46.000,185,11065494,3885,0,1751591925,13275.643842219994,30751.68363714,53439.88114176 2025-07-04,01:18:47.000,185,11065455,4525,0,1751591926,13275.529324949988,27525.712734810004,53439.7903092 2025-07-04,01:18:48.000,185,11065413,4405,0,1751591927,13275.482170779993,32595.10162344,53439.804283440004 2025-07-04,01:18:49.000,185,11065424,4004,0,1751591928,13275.360917199992,29829.960545730006,53439.84620616001 2025-07-04,01:18:50.000,185,11065445,4645,0,1751591929,13275.367653510002,27525.649292639995,53439.90210312 2025-07-04,01:18:51.000,185,11065481,4325,0,1751591930,13275.253136239997,32594.9747391,53439.923064480005 2025-07-04,01:18:52.000,185,11065431,4405,0,1751591931,13275.172300519996,29829.833661390003,53439.825244800006 2025-07-04,01:18:53.000,185,11065453,4685,0,1751591932,13275.172300519996,25221.218204339995,53439.825244800006 2025-07-04,01:18:54.000,185,11065448,4045,0,1751591933,13275.111673729996,27064.572748470004,53439.90210312 2025-07-04,01:18:55.000,185,11065484,4085,0,1751591934,13275.111673729996,27986.281741619998,53439.88812888 2025-07-04,01:18:56.000,185,11065435,4325,0,1751591935,13275.098201109991,27064.650288899997,53439.8601804 2025-07-04,01:18:57.000,185,11065460,3885,0,1751591936,13275.077992179991,30751.436917590006,53439.86716752001 2025-07-04,01:18:58.000,185,11065394,4085,0,1751591937,13275.030838009996,29829.643334880006,53439.93703872001 2025-07-04,01:18:59.000,185,11065452,4004,0,1751591938,13275.04431063,28447.111566239997,53439.95800008 2025-07-04,01:19:00.000,185,11065461,4325,0,1751591939,13275.051046939996,30290.51545428,53439.95101296 2025-07-04,01:19:01.000,185,11065430,3885,0,1751591940,13275.125146350001,25221.126565650004,53439.98594856001 2025-07-04,01:19:02.000,185,11065437,4725,0,1751591941,13275.118410039991,26603.714727330007,53439.95800008 2025-07-04,01:19:03.000,185,11065430,3924,0,1751591942,13275.138618969992,27986.302889009996,53439.9999228 2025-07-04,01:19:04.000,185,11065427,4405,0,1751591943,13275.246399930002,29829.586941839996,53440.041845520005 2025-07-04,01:19:05.000,185,11065460,4004,0,1751591944,13275.286817790002,27525.374376570006,53440.00690992 2025-07-04,01:19:06.000,185,11065492,3685,0,1751591945,13275.313763029997,32133.79950711,53440.069794 2025-07-04,01:19:07.000,185,11065453,4885,0,1751591946,13275.428280300002,27525.219295710005,53440.06280688001 2025-07-04,01:19:08.000,185,11065505,4325,0,1751591947,13275.502379709993,26142.708674459995,53440.160626560006 2025-07-04,01:19:09.000,185,11065420,4004,0,1751591948,13275.522588639993,33055.43800896,53440.160626560006 2025-07-04,01:19:10.000,185,11065460,4205,0,1751591949,13275.475434469998,29829.565794449998,53440.06280688001 2025-07-04,01:19:11.000,185,11065456,4045,0,1751591950,13275.697732699999,27986.09141511,53440.25145912001 2025-07-04,01:19:12.000,185,11065452,3845,0,1751591951,13275.765095799994,33055.38161592001,53440.26543336 2025-07-04,01:19:13.000,185,11065463,4485,0,1751591952,13275.677523769999,32594.692773899995,53440.20254928001 2025-07-04,01:19:14.000,185,11065417,4405,0,1751591953,13275.89308568999,33977.203395150005,53440.34927880001 2025-07-04,01:19:15.000,185,11065450,3924,0,1751591954,13275.987394029995,31212.062317439995,53440.3842144 2025-07-04,01:19:16.000,185,11065450,4004,0,1751591955,13275.987394029995,28907.89204695,53440.4540856 2025-07-04,01:19:17.000,185,11065425,4245,0,1751591956,13276.07496605999,30290.388569939998,53440.48902120001 2025-07-04,01:19:18.000,185,11065442,3804,0,1751591957,13276.128856539995,33055.515549389995,53440.55190528 2025-07-04,01:19:19.000,185,11065446,3924,0,1751591958,13276.11538391999,24299.311835550005,53440.496008320006 2025-07-04,01:19:20.000,185,11065430,3885,0,1751591959,13276.108647609995,31672.870994669996,53440.57286664 2025-07-04,01:19:21.000,185,11065370,3965,0,1751591960,13276.17601070999,30290.268734729994,53440.58684088001 2025-07-04,01:19:22.000,185,11065439,4485,0,1751591961,13276.20295595,33055.32522288,53440.69164768 2025-07-04,01:19:23.000,185,11065485,4325,0,1751591962,13276.209692259996,28446.843699300007,53440.68466056001 2025-07-04,01:19:24.000,185,11065442,3965,0,1751591963,13276.16253809,28446.850748430006,53440.74754464 2025-07-04,01:19:25.000,185,11065471,4365,0,1751591964,13276.15580177999,29368.517446800004,53440.768506 2025-07-04,01:19:26.000,185,11065476,3965,0,1751591965,13276.07496605999,27064.255537620003,53440.78946736 2025-07-04,01:19:27.000,185,11065470,3885,0,1751591966,13276.07496605999,28907.645327399994,53440.86632568 2025-07-04,01:19:28.000,185,11065479,4405,0,1751591967,13276.08170237,27064.27668501,53440.831390080006 2025-07-04,01:19:29.000,185,11065455,4325,0,1751591968,13276.027811889995,27525.162902669996,53440.86632568 2025-07-04,01:19:30.000,185,11065446,3924,0,1751591969,13276.048020819995,29368.517446800004,53440.880299920005 2025-07-04,01:19:31.000,185,11065462,4085,0,1751591970,13276.108647609995,30290.268734729994,53440.93619688 2025-07-04,01:19:32.000,185,11065507,4365,0,1751591971,13276.13559284999,29829.3895662,53440.98510672 2025-07-04,01:19:33.000,185,11065485,4445,0,1751591972,13276.149065469996,32133.700819289996,53440.880299920005 2025-07-04,01:19:34.000,185,11065418,3885,0,1751591973,13276.14232916,29829.438910109995,53440.9082484 2025-07-04,01:19:35.000,185,11065454,3885,0,1751591974,13276.16253809,28907.74401522,53440.89427416 2025-07-04,01:19:36.000,185,11065457,4285,0,1751591975,13276.15580177999,31672.863945539997,53440.9082484 2025-07-04,01:19:37.000,185,11065439,4285,0,1751591976,13276.17601070999,30751.140854130004,53440.95715824 2025-07-04,01:19:38.000,185,11065481,4485,0,1751591977,13276.24337381,28446.822551909994,53440.97113248001 2025-07-04,01:19:39.000,185,11065451,4405,0,1751591978,13276.22316488,28907.666474790007,53440.95715824 2025-07-04,01:19:40.000,185,11065476,4045,0,1751591979,13276.24337381,28907.624180009996,53440.97113248001 2025-07-04,01:19:41.000,185,11065470,3725,0,1751591980,13276.229901189996,30750.999871530003,53441.047990800005 2025-07-04,01:19:42.000,185,11065489,4445,0,1751591981,13276.22316488,29829.269730989996,53441.05497792 2025-07-04,01:19:43.000,185,11065444,3885,0,1751591982,13276.283791670001,29368.41170985,53441.10388776 2025-07-04,01:19:44.000,185,11065457,4325,0,1751591983,13276.26358274,31672.694766419998,53441.06895216001 2025-07-04,01:19:45.000,185,11065474,4085,0,1751591984,13276.270319049996,31211.85084354,53441.06196504 2025-07-04,01:19:46.000,185,11065476,3924,0,1751591985,13276.357891079992,27525.050116590006,53441.06196504 2025-07-04,01:19:47.000,185,11065469,4125,0,1751591986,13276.317473219991,30290.177096040003,53441.0829264 2025-07-04,01:19:48.000,185,11065432,3965,0,1751591987,13276.378100009992,31672.68066816,53441.0829264 2025-07-04,01:19:49.000,185,11065415,4365,0,1751591988,13276.431990489997,34437.694861530006,53441.11786200001 2025-07-04,01:19:50.000,185,11065488,4004,0,1751591989,13276.492617279997,25220.745912629995,53441.13882336001 2025-07-04,01:19:51.000,185,11065404,3885,0,1751591990,13276.499353589992,27524.817495299998,53440.99209384001 2025-07-04,01:19:52.000,185,11065447,4325,0,1751591991,13276.492617279997,33976.77339822,53441.18773320001 2025-07-04,01:19:53.000,185,11065448,3965,0,1751591992,13276.479144659992,27524.873888340007,53441.1527976 2025-07-04,01:19:54.000,185,11065467,4605,0,1751591993,13276.445463110002,29368.221383340002,53441.11087488001 2025-07-04,01:19:55.000,185,11065440,3965,0,1751591994,13276.492617279997,30750.732004589998,53441.24363016 2025-07-04,01:19:56.000,185,11065450,4045,0,1751591995,13276.411781559997,27063.917179380005,53441.17375896 2025-07-04,01:19:57.000,185,11065431,4325,0,1751591996,13276.398308939992,28446.470095409997,53441.23664304001 2025-07-04,01:19:58.000,185,11065477,4285,0,1751591997,13276.506089900002,28907.201232210005,53441.34843696 2025-07-04,01:19:59.000,185,11065497,4205,0,1751591998,13276.472408349997,32133.15803628,53441.3624112 2025-07-04,01:20:00.000,185,11065457,4365,0,1751591999,13276.472408349997,26602.953421290003,53441.39035968 2025-07-04,01:20:01.000,185,11065481,4485,0,1751592000,13276.479144659992,25681.300821180004,53441.34144984 2025-07-04,01:20:02.000,185,11065452,3804,0,1751592001,13276.438726799992,30289.782344759995,53441.34843696 2025-07-04,01:20:03.000,185,11065434,4165,0,1751592002,13276.418517869992,33054.789489,53441.29952712 2025-07-04,01:20:04.000,185,11065438,3765,0,1751592003,13276.357891079992,29367.883025100004,53441.34144984 2025-07-04,01:20:05.000,185,11065481,4245,0,1751592004,13276.357891079992,29367.812533799995,53441.35542408001 2025-07-04,01:20:06.000,185,11065491,4325,0,1751592005,13276.344418460001,33515.33734842,53441.32048848 2025-07-04,01:20:07.000,185,11065494,3804,0,1751592006,13276.337682149991,32593.642453530003,53441.41132104 2025-07-04,01:20:08.000,185,11065465,4525,0,1751592007,13276.364627390001,31211.075439239998,53441.3973468 2025-07-04,01:20:09.000,185,11065433,4445,0,1751592008,13276.330945839996,29828.515474080006,53441.37638544001 2025-07-04,01:20:10.000,185,11065490,4085,0,1751592009,13276.283791670001,29828.43088452,53441.27856576001 2025-07-04,01:20:11.000,185,11065453,4645,0,1751592010,13276.324209530001,28906.63730181,53441.35542408001 2025-07-04,01:20:12.000,185,11065427,4365,0,1751592011,13276.304000600001,27984.942406920003,53441.35542408001 2025-07-04,01:20:13.000,185,11065517,4445,0,1751592012,13276.304000600001,24298.176925620006,53441.34843696 2025-07-04,01:20:14.000,185,11065484,3765,0,1751592013,13276.351154769996,25219.843623990004,53441.3624112 2025-07-04,01:20:15.000,185,11065409,4405,0,1751592014,13276.324209530001,24758.936258939997,53441.34843696 2025-07-04,01:20:16.000,185,11065475,4285,0,1751592015,13276.330945839996,28445.62419981,53441.3624112 2025-07-04,01:20:17.000,185,11065488,4004,0,1751592016,13276.357891079992,27063.078332909994,53441.30651424001 2025-07-04,01:20:18.000,185,11065404,3885,0,1751592017,13276.351154769996,29828.09957541,53441.27856576001 2025-07-04,01:20:19.000,185,11065462,3965,0,1751592018,13276.357891079992,33053.97883905,53441.25760440001 2025-07-04,01:20:20.000,185,11065473,4485,0,1751592019,13276.344418460001,34436.46831291,53441.34144984 2025-07-04,01:20:21.000,185,11065410,3685,0,1751592020,13276.310736909996,30749.660536829993,53441.32048848 2025-07-04,01:20:22.000,185,11065475,4245,0,1751592021,13276.283791670001,34436.39782160999,53441.313501360004 2025-07-04,01:20:23.000,185,11065465,4325,0,1751592022,13276.26358274,28445.419775040005,53441.34144984 2025-07-04,01:20:24.000,185,11065406,4045,0,1751592023,13276.229901189996,26141.080325429997,53441.28555288001 2025-07-04,01:20:25.000,185,11065403,4325,0,1751592024,13276.229901189996,27062.71177815,53441.27856576001 2025-07-04,01:20:26.000,185,11065445,4325,0,1751592025,13276.20295595,25219.223300550002,53441.34843696 2025-07-04,01:20:27.000,185,11065463,4325,0,1751592026,13276.20295595,28444.968630720003,53441.28555288001 2025-07-04,01:20:28.000,185,11065425,4405,0,1751592027,13276.19621963999,30749.082508170002,53441.28555288001 2025-07-04,01:20:29.000,185,11065367,4485,0,1751592028,13276.20295595,33514.11079979999,53441.264591520005 2025-07-04,01:20:30.000,185,11065428,4085,0,1751592029,13276.22316488,32131.480343339994,53441.35542408001 2025-07-04,01:20:31.000,185,11065432,3725,0,1751592030,13276.216428569991,31670.558880030003,53441.22965592 2025-07-04,01:20:32.000,185,11065484,4085,0,1751592031,13276.297264289991,27983.729956559997,53441.27856576001 2025-07-04,01:20:33.000,185,11065455,4445,0,1751592032,13276.330945839996,29827.006960259998,53441.215681680005 2025-07-04,01:20:34.000,185,11065502,3924,0,1751592033,13276.357891079992,27061.90817733,53441.20170744 2025-07-04,01:20:35.000,185,11065469,4325,0,1751592034,13276.371363699996,25679.305917389996,53441.25760440001 2025-07-04,01:20:36.000,185,11065463,4405,0,1751592035,13276.384836320001,27983.38454919,53441.20869456001 2025-07-04,01:20:37.000,185,11065469,4605,0,1751592036,13276.371363699996,28905.02305104,53441.20869456001 2025-07-04,01:20:38.000,185,11065485,4125,0,1751592037,13276.398308939992,29826.576963329993,53441.18074608 2025-07-04,01:20:39.000,185,11065448,4045,0,1751592038,13276.472408349997,29365.768286100007,53441.18074608 2025-07-04,01:20:40.000,185,11065430,4165,0,1751592039,13276.519562519992,29365.585008719994,53441.19472032 2025-07-04,01:20:41.000,185,11065410,3804,0,1751592040,13276.533035139997,31208.833815899998,53441.166771840006 2025-07-04,01:20:42.000,185,11065455,4325,0,1751592041,13276.620607169993,24756.9766008,53441.1527976 2025-07-04,01:20:43.000,185,11065454,4045,0,1751592042,13276.634079789997,25217.79232716,53441.215681680005 2025-07-04,01:20:44.000,185,11065446,3965,0,1751592043,13276.708179200003,27982.778324009996,53441.07593928 2025-07-04,01:20:45.000,185,11065392,4485,0,1751592044,13276.836169089998,25217.665442819998,53441.166771840006 2025-07-04,01:20:46.000,185,11065374,4165,0,1751592045,13276.842905399993,28443.41077299,53441.1527976 2025-07-04,01:20:47.000,185,11065434,4125,0,1751592046,13276.802487539993,27982.5879975,53441.17375896 2025-07-04,01:20:48.000,185,11065416,3845,0,1751592047,13276.896795879999,27060.794414789998,53441.07593928 2025-07-04,01:20:49.000,185,11065459,4445,0,1751592048,13276.997840529999,32129.901338220006,53441.22965592 2025-07-04,01:20:50.000,185,11065470,4205,0,1751592049,13277.146039349995,27982.24259013,53441.17375896 2025-07-04,01:20:51.000,185,11065496,4165,0,1751592050,13277.19319351999,27060.575891760003,53441.22965592 2025-07-04,01:20:52.000,185,11065432,3725,0,1751592051,13277.307710789995,28442.987825189994,53441.17375896 2025-07-04,01:20:53.000,185,11065441,4645,0,1751592052,13277.33465602999,27060.364417859993,53441.20869456001 2025-07-04,01:20:54.000,185,11065462,4004,0,1751592053,13277.34139234,27981.93242841,53441.18773320001 2025-07-04,01:20:55.000,185,11065409,4445,0,1751592054,13277.368337579996,28903.56388113,53441.166771840006 2025-07-04,01:20:56.000,185,11065443,4445,0,1751592055,13277.35486495999,28442.60012304,53441.17375896 2025-07-04,01:20:57.000,185,11065453,4245,0,1751592056,13277.509800089996,30746.55891963,53441.20869456001 2025-07-04,01:20:58.000,185,11065452,4004,0,1751592057,13277.40201913,27059.856880499996,53441.20869456001 2025-07-04,01:20:59.000,185,11065445,4445,0,1751592058,13277.556954259991,27981.354399749995,53441.17375896 2025-07-04,01:21:00.000,185,11065422,4004,0,1751592059,13277.530009019996,31667.781522809993,53441.166771840006 2025-07-04,01:21:01.000,185,11065494,4004,0,1751592060,13277.503063780001,30745.980890969993,53441.13183624 2025-07-04,01:21:02.000,185,11065430,3924,0,1751592061,13277.530009019996,31206.74022429,53441.19472032 2025-07-04,01:21:03.000,185,11065461,4285,0,1751592062,13277.503063780001,29363.329287119996,53441.166771840006 2025-07-04,01:21:04.000,185,11065457,4645,0,1751592063,13277.610844739997,28441.563900930007,53441.24363016 2025-07-04,01:21:05.000,185,11065470,3965,0,1751592064,13277.604108430001,30284.714020290005,53441.24363016 2025-07-04,01:21:06.000,185,11065442,4004,0,1751592065,13277.610844739997,33510.459350460005,53441.2226688 2025-07-04,01:21:07.000,185,11065463,4125,0,1751592066,13277.624317360001,28902.210448169993,53441.22965592 2025-07-04,01:21:08.000,185,11065425,4125,0,1751592067,13277.556954259991,29823.750262200003,53441.264591520005 2025-07-04,01:21:09.000,185,11065452,4125,0,1751592068,13277.577163189992,25676.38757757,53441.29254 2025-07-04,01:21:10.000,185,11065423,4325,0,1751592069,13277.543481640001,26137.118714369994,53441.29254 2025-07-04,01:21:11.000,185,11065423,4245,0,1751592070,13277.523272710001,24754.544650950003,53441.27157864 2025-07-04,01:21:12.000,185,11065452,3845,0,1751592071,13277.530009019996,30745.09974972,53441.264591520005 2025-07-04,01:21:13.000,185,11065476,4245,0,1751592072,13277.496327469991,33049.0796937,53441.264591520005 2025-07-04,01:21:14.000,185,11065453,4365,0,1751592073,13277.509800089996,29823.30616701,53441.29952712 2025-07-04,01:21:15.000,185,11065423,4365,0,1751592074,13277.489591159996,29362.33535979,53441.29952712 2025-07-04,01:21:16.000,185,11065432,3924,0,1751592075,13277.46264592,24753.980720549996,53441.32747560001 2025-07-04,01:21:17.000,185,11065443,4565,0,1751592076,13277.44243699,34431.11097410999,53441.29952712 2025-07-04,01:21:18.000,185,11065482,4004,0,1751592077,13277.449173299996,32126.863163190006,53441.27856576001 2025-07-04,01:21:19.000,185,11065475,4125,0,1751592078,13277.523272710001,25675.42184676,53441.25061728 2025-07-04,01:21:20.000,185,11065452,4045,0,1751592079,13277.509800089996,31665.913503360003,53441.34144984 2025-07-04,01:21:21.000,185,11065398,4004,0,1751592080,13277.556954259991,27057.685748460004,53441.334462720006 2025-07-04,01:21:22.000,185,11065399,4405,0,1751592081,13277.570426879996,30283.31124342,53441.34843696 2025-07-04,01:21:23.000,185,11065437,4485,0,1751592082,13277.556954259991,23371.047151499995,53441.313501360004 2025-07-04,01:21:24.000,185,11065465,4445,0,1751592083,13277.550217949996,27518.22655875,53441.29254 2025-07-04,01:21:25.000,185,11065434,4085,0,1751592084,13277.570426879996,27518.184263970004,53441.30651424001 2025-07-04,01:21:26.000,185,11065470,3885,0,1751592085,13277.617581049992,32587.009222199995,53441.32048848 2025-07-04,01:21:27.000,185,11065498,3924,0,1751592086,13277.657998909992,23831.411733540008,53441.34843696 2025-07-04,01:21:28.000,185,11065445,4765,0,1751592087,13277.738834629992,32586.663814829997,53441.383372560005 2025-07-04,01:21:29.000,185,11065451,4405,0,1751592088,13277.839879279993,34890.58031664,53441.37638544001 2025-07-04,01:21:30.000,185,11065291,4405,0,1751592089,13277.887033450002,23370.250599809995,53441.34843696 2025-07-04,01:21:31.000,185,11065437,4325,0,1751592090,13278.028495959989,26135.046270150007,53441.42529528001 2025-07-04,01:21:32.000,185,11065472,3965,0,1751592091,13278.068913819989,33507.844123229996,53441.481192240004 2025-07-04,01:21:33.000,185,11065454,3845,0,1751592092,13278.196903709999,28438.793592839997,53441.50914072 2025-07-04,01:21:34.000,185,11065473,4205,0,1751592093,13278.33836622,29821.113887579995,53441.5370892 2025-07-04,01:21:35.000,185,11065429,4565,0,1751592094,13278.41246562999,30742.54796466,53441.46023088 2025-07-04,01:21:36.000,185,11065352,4004,0,1751592095,13278.486565039995,33507.216750659994,53441.55805056 2025-07-04,01:21:37.000,185,11065430,4245,0,1751592096,13278.62129124,27977.378690430007,53441.5370892 2025-07-04,01:21:38.000,185,11065454,3924,0,1751592097,13278.68191803,32124.473508120005,53441.57901192 2025-07-04,01:21:39.000,185,11065412,4165,0,1751592098,13278.782962680001,30281.0978166,53441.71176720001 2025-07-04,01:21:40.000,185,11065463,4485,0,1751592099,13278.924425190002,31202.616483239995,53441.70478008 2025-07-04,01:21:41.000,185,11065471,4565,0,1751592100,13279.059151389993,28898.43916362,53441.73272856 2025-07-04,01:21:42.000,185,11065437,4605,0,1751592101,13279.200613899993,29819.92963374,53441.75368992 2025-07-04,01:21:43.000,185,11065470,3965,0,1751592102,13279.288185929989,29819.76750375,53441.84452248 2025-07-04,01:21:44.000,185,11065413,4365,0,1751592103,13279.395966889999,27515.611331520005,53441.84452248 2025-07-04,01:21:45.000,185,11065468,4045,0,1751592104,13279.49027522999,29819.45734203,53441.9213808 2025-07-04,01:21:46.000,185,11065459,4205,0,1751592105,13279.55090201999,25211.328274950007,53442.01920048 2025-07-04,01:21:47.000,185,11065456,3885,0,1751592106,13279.63847405,30740.827976939996,53442.005226240006 2025-07-04,01:21:48.000,185,11065439,4405,0,1751592107,13279.65868298,27515.054450249998,53442.0611232 2025-07-04,01:21:49.000,185,11065441,4485,0,1751592108,13279.766463939995,38574.053854230006,53442.13798152 2025-07-04,01:21:50.000,185,11065426,4045,0,1751592109,13279.79340917999,34887.52099422,53442.2008656 2025-07-04,01:21:51.000,185,11065456,3885,0,1751592110,13279.84056335,29357.85211311,53442.26374968001 2025-07-04,01:21:52.000,185,11065390,3965,0,1751592111,13279.867508589996,28896.923600669994,53442.27772392 2025-07-04,01:21:53.000,185,11065473,4525,0,1751592112,13279.968553239996,25671.2487618,53442.319646640004 2025-07-04,01:21:54.000,185,11065421,4405,0,1751592113,13280.022443720001,25671.192368760007,53442.40349208 2025-07-04,01:21:55.000,185,11065474,4045,0,1751592114,13280.035916339992,28896.627537210006,53442.46637616 2025-07-04,01:21:56.000,185,11065432,4165,0,1751592115,13280.096543129992,26592.527758020005,53442.49432464 2025-07-04,01:21:57.000,185,11065443,4645,0,1751592116,13280.103279440002,32582.695154639994,53442.54323448 2025-07-04,01:21:58.000,185,11065429,4685,0,1751592117,13280.143697300002,30739.48864224,53442.606118560005 2025-07-04,01:21:59.000,185,11065448,3804,0,1751592118,13280.184115160002,30739.312413990003,53442.689964 2025-07-04,01:22:00.000,185,11065458,4125,0,1751592119,13280.291896119998,26592.12595761,53442.71791248001 2025-07-04,01:22:01.000,185,11065461,4805,0,1751592120,13280.325577670003,32121.47057874,53442.66900264001 2025-07-04,01:22:02.000,185,11065454,4125,0,1751592121,13280.352522909998,32121.400087439994,53442.75284808 2025-07-04,01:22:03.000,185,11065382,4045,0,1751592122,13280.399677079993,27513.468395999997,53442.76682232001 2025-07-04,01:22:04.000,185,11065398,3924,0,1751592123,13280.547875899989,27052.61037486,53442.78778368001 2025-07-04,01:22:05.000,185,11065418,4325,0,1751592124,13280.581557449994,27052.532834430007,53442.87162912 2025-07-04,01:22:06.000,185,11065466,4125,0,1751592125,13280.62871161999,26591.703009810008,53442.97643592 2025-07-04,01:22:07.000,185,11065420,4045,0,1751592126,13280.64892054999,30277.932757229995,53442.97643592 2025-07-04,01:22:08.000,185,11065413,4565,0,1751592127,13280.68933840999,33503.3256309,53443.05329424001 2025-07-04,01:22:09.000,185,11065446,4205,0,1751592128,13280.72975626999,27513.09479211,53443.060281360005 2025-07-04,01:22:10.000,185,11065401,4485,0,1751592129,13280.77691044,32120.878451819997,53443.158101040004 2025-07-04,01:22:11.000,185,11065461,4525,0,1751592130,13280.824064609995,33503.16350091,53443.1441268 2025-07-04,01:22:12.000,185,11065426,3924,0,1751592131,13280.864482469995,32120.765665740008,53443.227972240005 2025-07-04,01:22:13.000,185,11065461,4525,0,1751592132,13280.945318189995,27512.883318210006,53443.227972240005 2025-07-04,01:22:14.000,185,11065433,4445,0,1751592133,13280.97226342999,27512.833974299996,53443.38867600001 2025-07-04,01:22:15.000,185,11065468,4165,0,1751592134,13281.046362839996,24748.136991780004,53443.37470176 2025-07-04,01:22:16.000,185,11065416,3965,0,1751592135,13281.08004439,25669.66975668,53443.50046992 2025-07-04,01:22:17.000,185,11065430,3965,0,1751592136,13281.127198559996,28895.027384700006,53443.54937976 2025-07-04,01:22:18.000,185,11065406,3924,0,1751592137,13281.201297970001,27051.891363600007,53443.54937976 2025-07-04,01:22:19.000,185,11065479,4405,0,1751592138,13281.208034279996,27973.374784590007,53443.64719944 2025-07-04,01:22:20.000,185,11065443,4325,0,1751592139,13281.214770589992,30738.015374070004,53443.612263840005 2025-07-04,01:22:21.000,185,11065441,4565,0,1751592140,13281.282133690002,28894.78771428,53443.67514792001 2025-07-04,01:22:22.000,185,11065451,4325,0,1751592141,13281.295606309992,30277.06571424,53443.76598048 2025-07-04,01:22:23.000,185,11065433,4725,0,1751592142,13281.336024169992,31198.54913523,53443.85681304 2025-07-04,01:22:24.000,185,11065403,4165,0,1751592143,13281.383178340002,26590.645640310002,53443.90572288 2025-07-04,01:22:25.000,185,11065454,4125,0,1751592144,13281.389914649997,31198.41520176,53443.8777744 2025-07-04,01:22:26.000,185,11065437,4565,0,1751592145,13281.369705719997,28894.400012130005,53443.95463272 2025-07-04,01:22:27.000,185,11065492,4004,0,1751592146,13281.450541439997,33962.907759509995,53444.04546528 2025-07-04,01:22:28.000,185,11065460,4045,0,1751592147,13281.497695609993,29815.827040079996,53444.10136224 2025-07-04,01:22:29.000,185,11065507,4405,0,1751592148,13281.538113469993,33962.76677690999,53444.129310719996 2025-07-04,01:22:30.000,185,11065432,4285,0,1751592149,13281.585267639988,27511.82594871,53444.13629784001 2025-07-04,01:22:31.000,185,11065430,4045,0,1751592150,13281.672839669998,25207.810759080006,53444.22713040001 2025-07-04,01:22:32.000,185,11065428,3965,0,1751592151,13281.733466459998,27972.394955519994,53444.283027360005 2025-07-04,01:22:33.000,185,11065415,4325,0,1751592152,13281.821038489994,30276.233916900004,53444.30398872001 2025-07-04,01:22:34.000,185,11065453,4325,0,1751592153,13281.841247419994,27972.225776399995,53444.31097584 2025-07-04,01:22:35.000,185,11065428,4045,0,1751592154,13281.8951379,29815.263109680003,53444.352898560006 2025-07-04,01:22:36.000,185,11065404,4045,0,1751592155,13281.98944623999,29815.13622534,53444.42276976001 2025-07-04,01:22:37.000,185,11065440,3924,0,1751592156,13282.063545649995,28432.745439299993,53444.54853792 2025-07-04,01:22:38.000,185,11065438,4085,0,1751592157,13282.023127789995,25207.260926939998,53444.56251216001 2025-07-04,01:22:39.000,185,11065487,4365,0,1751592158,13282.13764506,33501.119253209996,53444.63937048001 2025-07-04,01:22:40.000,185,11065463,4245,0,1751592159,13282.23868971,27971.774632080007,53444.67430608 2025-07-04,01:22:41.000,185,11065475,4485,0,1751592160,13282.21848078,30736.394074170006,53444.800074239996 2025-07-04,01:22:42.000,185,11065414,4004,0,1751592161,13282.332998049991,32579.42435832,53444.7511644 2025-07-04,01:22:43.000,185,11065414,4004,0,1751592162,13282.373415909991,33040.148445989995,53444.76513864 2025-07-04,01:22:44.000,185,11065407,4325,0,1751592163,13282.440779010001,32118.488796749996,53444.87693256001 2025-07-04,01:22:45.000,185,11065430,3804,0,1751592164,13282.514878419992,28893.02543178,53444.967765119996 2025-07-04,01:22:46.000,185,11065416,3685,0,1751592165,13282.636131999992,31657.64487387,53444.960778 2025-07-04,01:22:47.000,185,11065452,4165,0,1751592166,13282.676549859993,30275.218842179995,53444.98173936 2025-07-04,01:22:48.000,185,11065442,4125,0,1751592167,13282.764121890003,27971.323487760004,53445.0306492 2025-07-04,01:22:49.000,185,11065448,3924,0,1751592168,13282.811276059998,23363.539828049994,53445.07955904 2025-07-04,01:22:50.000,185,11065425,4565,0,1751592169,13282.892111779998,33961.2371157,53445.22628856 2025-07-04,01:22:51.000,185,11065474,3965,0,1751592170,13282.972947499999,30735.745554210007,53445.338082480004 2025-07-04,01:22:52.000,185,11065429,4645,0,1751592171,13282.966211189989,27510.296287499994,53445.303146879996 2025-07-04,01:22:53.000,185,11065429,4365,0,1751592172,13283.026837979989,30274.887533069996,53445.44987640001 2025-07-04,01:22:54.000,185,11065451,4645,0,1751592173,13283.060519529994,29353.277227740007,53445.44987640001 2025-07-04,01:22:55.000,185,11065468,3804,0,1751592174,13283.100937389994,30274.817041770002,53445.49878624001 2025-07-04,01:22:56.000,185,11065426,3885,0,1751592175,13283.12788262999,30274.725403079996,53445.526734720006 2025-07-04,01:22:57.000,185,11065482,3924,0,1751592176,13283.16830048999,30274.612617000006,53445.5896188 2025-07-04,01:22:58.000,185,11065440,4125,0,1751592177,13283.121146319994,27970.660869540006,53445.65250288 2025-07-04,01:22:59.000,185,11065436,3965,0,1751592178,13283.14809155999,29352.896574719998,53445.722374080004 2025-07-04,01:23:00.000,185,11065404,4325,0,1751592179,13283.24913620999,30735.111132510006,53445.82019376 2025-07-04,01:23:01.000,185,11065415,4125,0,1751592180,13283.27608145,28431.145286789993,53445.88307784001 2025-07-04,01:23:02.000,185,11065376,3965,0,1751592181,13283.303026689995,32577.97928667,53445.93198768001 2025-07-04,01:23:03.000,185,11065412,3885,0,1751592182,13283.31649931,27970.202676090004,53445.98089752001 2025-07-04,01:23:04.000,185,11065432,3845,0,1751592183,13283.363653479995,28430.9126655,53446.06474296 2025-07-04,01:23:05.000,185,11065421,4645,0,1751592184,13283.343444549995,27509.344654950008,53446.08570432 2025-07-04,01:23:06.000,185,11065459,4445,0,1751592185,13283.43775289,27970.012349580007,53446.127627040005 2025-07-04,01:23:07.000,185,11065455,4405,0,1751592186,13283.45122550999,34420.678261709996,53446.176536880004 2025-07-04,01:23:08.000,185,11065409,4525,0,1751592187,13283.444489199996,28430.672995080007,53446.21147248 2025-07-04,01:23:09.000,185,11065390,4165,0,1751592188,13283.45122550999,26587.551072240007,53446.246408080005 2025-07-04,01:23:10.000,185,11065387,4365,0,1751592189,13283.47143443999,30273.597542279997,53446.35820200001 2025-07-04,01:23:11.000,185,11065419,4485,0,1751592190,13283.43101657999,27508.830068459996,53446.35820200001 2025-07-04,01:23:12.000,185,11065413,4285,0,1751592191,13283.45122550999,28430.341685969994,53446.414098960006 2025-07-04,01:23:13.000,185,11065405,4485,0,1751592192,13283.41754396,34420.213019129995,53446.393137600004 2025-07-04,01:23:14.000,185,11065437,4405,0,1751592193,13283.45796182,33959.24926103999,53446.40012472 2025-07-04,01:23:15.000,185,11065448,3924,0,1751592194,13283.444489199996,27508.505808479997,53446.44903456 2025-07-04,01:23:16.000,185,11065366,4205,0,1751592195,13283.39059871999,32576.787983700007,53446.48397016001 2025-07-04,01:23:17.000,185,11065448,3765,0,1751592196,13283.41754396,27047.50680474,53446.58877696 2025-07-04,01:23:18.000,185,11065390,3965,0,1751592197,13283.43101657999,27968.95498008,53446.53986712 2025-07-04,01:23:19.000,185,11065422,4004,0,1751592198,13283.35018085999,28429.580379930005,53446.58877696 2025-07-04,01:23:20.000,185,11065415,4285,0,1751592199,13283.343444549995,28429.502839499997,53446.64467392 2025-07-04,01:23:21.000,185,11065429,4445,0,1751592200,13283.39733503,29350.873474410007,53446.65864816 2025-07-04,01:23:22.000,185,11065463,4645,0,1751592201,13283.33670824,29811.6257586,53446.71454512 2025-07-04,01:23:23.000,185,11065463,4565,0,1751592202,13283.35018085999,27507.716305919996,53446.798390560005 2025-07-04,01:23:24.000,185,11065438,3924,0,1751592203,13283.32997192999,27046.85828478,53446.7774292 2025-07-04,01:23:25.000,185,11065457,4205,0,1751592204,13283.30976299999,37644.217214189994,53446.78441632 2025-07-04,01:23:26.000,185,11065442,3885,0,1751592205,13283.20871834999,27968.257116210007,53446.798390560005 2025-07-04,01:23:27.000,185,11065459,4565,0,1751592206,13283.23566359,30271.891652820006,53446.798390560005 2025-07-04,01:23:28.000,185,11065458,3765,0,1751592207,13283.141355249994,32575.526189430006,53446.87524888 2025-07-04,01:23:29.000,185,11065431,4325,0,1751592208,13283.060519529994,27967.890561449996,53446.86127464001 2025-07-04,01:23:30.000,185,11065436,4045,0,1751592209,13282.972947499999,28889.423326350006,53446.882236 2025-07-04,01:23:31.000,185,11065412,4045,0,1751592210,13282.986420119989,30732.28443138,53446.93114584 2025-07-04,01:23:32.000,185,11065432,4004,0,1751592211,13282.959474879994,32575.25832249,53446.896210240004 2025-07-04,01:23:33.000,185,11065439,4365,0,1751592212,13282.885375469989,27046.167470040004,53446.93114584 2025-07-04,01:23:34.000,185,11065415,4445,0,1751592213,13282.919057019993,26585.253055859997,53446.98704280001 2025-07-04,01:23:35.000,185,11065437,4365,0,1751592214,13282.804539749988,27045.920750489997,53447.063901120004 2025-07-04,01:23:36.000,185,11065458,4004,0,1751592215,13282.663077240002,27045.786817019994,53447.04992688 2025-07-04,01:23:37.000,185,11065436,3885,0,1751592216,13282.615923069992,32574.63799905,53447.07787536001 2025-07-04,01:23:38.000,185,11065220,3725,0,1751592217,13282.575505209992,30731.551321859995,53447.084862480006 2025-07-04,01:23:39.000,185,11065355,4325,0,1751592218,13282.494669489992,31652.886711119994,53447.084862480006 2025-07-04,01:23:40.000,185,11065423,4565,0,1751592219,13282.434042699992,29348.984307570005,53447.16870792 2025-07-04,01:23:41.000,185,11065438,3965,0,1751592220,13282.31952543,30731.114275800006,53447.15473368001 2025-07-04,01:23:42.000,185,11065439,4445,0,1751592221,13282.21848078,30270.171665100002,53447.25954048 2025-07-04,01:23:43.000,185,11065518,3965,0,1751592222,13282.11743613,35799.008748869994,53447.16870792 2025-07-04,01:23:44.000,185,11065435,4445,0,1751592223,13282.124172439995,27966.212868510003,53447.23857912 2025-07-04,01:23:45.000,185,11065468,4004,0,1751592224,13282.02986409999,28426.873514010003,53447.231592000004 2025-07-04,01:23:46.000,185,11065436,3765,0,1751592225,13281.91534683,29348.2159524,53447.22460488001 2025-07-04,01:23:47.000,185,11065503,4485,0,1751592226,13281.982709929995,29808.792008339995,53447.3363988 2025-07-04,01:23:48.000,185,11065503,4645,0,1751592227,13281.93555576,26583.504871619996,53447.38530864 2025-07-04,01:23:49.000,185,11065402,4125,0,1751592228,13281.88840158999,28426.387124040004,53447.38530864 2025-07-04,01:23:50.000,185,11065429,4485,0,1751592229,13281.814302179999,29347.74366069,53447.42723136 2025-07-04,01:23:51.000,185,11065454,3645,0,1751592230,13281.693048599998,30729.866579790003,53447.43421848 2025-07-04,01:23:52.000,185,11065440,3965,0,1751592231,13281.666103359988,31651.251312959997,53447.48312832 2025-07-04,01:23:53.000,185,11065385,4325,0,1751592232,13281.625685499988,32111.862614550002,53447.44819272 2025-07-04,01:23:54.000,185,11065451,4445,0,1751592233,13281.538113469993,27965.028614669995,53447.48312832 2025-07-04,01:23:55.000,185,11065412,3924,0,1751592234,13281.517904539993,28425.63991626,53447.518063920004 2025-07-04,01:23:56.000,185,11065488,4004,0,1751592235,13281.484222990002,30268.395284340004,53447.48312832 2025-07-04,01:23:57.000,185,11065420,4165,0,1751592236,13281.464014060002,33032.71161384,53447.518063920004 2025-07-04,01:23:58.000,185,11065420,3924,0,1751592237,13281.457277749992,27964.514028179998,53447.67876768001 2025-07-04,01:23:59.000,185,11065440,3965,0,1751592238,13281.423596200002,31650.384269970004,53447.64383208 2025-07-04,01:24:00.000,185,11065442,3765,0,1751592239,13281.376442029992,33953.941266149995,53447.6508192 2025-07-04,01:24:01.000,185,11065465,4565,0,1751592240,13281.268661069997,28425.00549456,53447.7206904 2025-07-04,01:24:02.000,185,11065414,3965,0,1751592241,13281.255188449992,22896.133165139996,53447.76960024 2025-07-04,01:24:03.000,185,11065418,4045,0,1751592242,13281.160880110001,29346.29858904,53447.81152296 2025-07-04,01:24:04.000,185,11065471,4485,0,1751592243,13281.046362839996,28885.440567900005,53447.84645856001 2025-07-04,01:24:05.000,185,11065431,4565,0,1751592244,13280.965527119995,25660.20982422,53447.874407040006 2025-07-04,01:24:06.000,185,11065453,4285,0,1751592245,13280.93184556999,32110.325904209996,53447.94427824001 2025-07-04,01:24:07.000,185,11065431,4205,0,1751592246,13280.824064609995,27042.064876379998,53447.972226720005 2025-07-04,01:24:08.000,185,11065452,4125,0,1751592247,13280.83080091999,23356.159388939996,53448.02812368 2025-07-04,01:24:09.000,185,11065434,4125,0,1751592248,13280.83753723,33492.09636681,53448.12594336 2025-07-04,01:24:10.000,185,11065459,4525,0,1751592249,13280.79711937,32109.776072070003,53448.14690472 2025-07-04,01:24:11.000,185,11065460,4325,0,1751592250,13280.8173283,28884.481886220005,53448.237737280004 2025-07-04,01:24:12.000,185,11065428,4245,0,1751592251,13280.77017412999,28423.616815949994,53448.18184032001 2025-07-04,01:24:13.000,185,11065463,4405,0,1751592252,13280.803855679995,30266.407429679995,53448.26568576 2025-07-04,01:24:14.000,185,11065451,4285,0,1751592253,13280.8173283,27501.91487193,53448.29363424 2025-07-04,01:24:15.000,185,11065448,3845,0,1751592254,13280.783646749995,24737.478707219998,53448.3844668 2025-07-04,01:24:16.000,185,11065447,4405,0,1751592255,13280.945318189995,26119.481791109996,53448.377479680006 2025-07-04,01:24:17.000,185,11065504,4004,0,1751592256,13281.086780699996,27040.824229499995,53448.44036376 2025-07-04,01:24:18.000,185,11065454,3765,0,1751592257,13281.106989629996,29344.479913500007,53448.53119632 2025-07-04,01:24:19.000,185,11065432,3885,0,1751592258,13281.073308079991,29344.40237307,53448.48228648 2025-07-04,01:24:20.000,185,11065414,4045,0,1751592259,13281.201297970001,28422.855509910005,53448.642990240005 2025-07-04,01:24:21.000,185,11065450,3245,0,1751592260,13281.282133690002,30265.674320160004,53448.71984856 2025-07-04,01:24:22.000,185,11065416,4045,0,1751592261,13281.342760480002,28883.466811499995,53448.83164248001 2025-07-04,01:24:23.000,185,11065480,3924,0,1751592262,13281.403387270002,32108.486081280003,53448.87356520001 2025-07-04,01:24:24.000,185,11065475,4405,0,1751592263,13281.356233099992,28422.658134269994,53448.95741064 2025-07-04,01:24:25.000,185,11065446,4004,0,1751592264,13281.342760480002,31186.981512900005,53449.03426896 2025-07-04,01:24:26.000,185,11065459,4405,0,1751592265,13281.336024169992,26119.009499399996,53449.05523032 2025-07-04,01:24:27.000,185,11065438,3725,0,1751592266,13281.396650959992,27961.948144859998,53449.05523032 2025-07-04,01:24:28.000,185,11065432,3804,0,1751592267,13281.416859889992,27040.394232570005,53449.13907576001 2025-07-04,01:24:29.000,185,11065441,4365,0,1751592268,13281.450541439997,28883.332878030007,53449.23689544001 2025-07-04,01:24:30.000,185,11065417,4445,0,1751592269,13281.524640850002,27040.464723869998,53449.2927924 2025-07-04,01:24:31.000,185,11065433,4765,0,1751592270,13281.517904539993,27501.132418499998,53449.411573440004 2025-07-04,01:24:32.000,185,11065425,4645,0,1751592271,13281.497695609993,27501.160615019995,53449.432534800006 2025-07-04,01:24:33.000,185,11065377,4285,0,1751592272,13281.504431920002,30265.498091910005,53449.49541888 2025-07-04,01:24:34.000,185,11065427,4485,0,1751592273,13281.477486679993,26119.002450269996,53449.58625144 2025-07-04,01:24:35.000,185,11065456,4405,0,1751592274,13281.511168229998,27501.11832024,53449.54432872001 2025-07-04,01:24:36.000,185,11065456,4004,0,1751592275,13281.497695609993,28883.290583249996,53449.65612264 2025-07-04,01:24:37.000,185,11065463,4325,0,1751592276,13281.524640850002,27961.891751820003,53449.64214840001 2025-07-04,01:24:38.000,185,11065446,4085,0,1751592277,13281.544849780003,29344.106309609997,53449.71201960001 2025-07-04,01:24:39.000,185,11065436,3924,0,1751592278,13281.538113469993,27501.217008060004,53449.7818908 2025-07-04,01:24:40.000,185,11065482,4004,0,1751592279,13281.524640850002,28422.7356747,53449.7818908 2025-07-04,01:24:41.000,185,11065450,3965,0,1751592280,13281.585267639988,27501.336843269994,53449.79586504 2025-07-04,01:24:42.000,185,11065459,4485,0,1751592281,13281.585267639988,30726.419555219996,53449.87272336 2025-07-04,01:24:43.000,185,11065470,3725,0,1751592282,13281.578531329993,29344.289586989995,53449.90067184 2025-07-04,01:24:44.000,185,11065454,3965,0,1751592283,13281.645894429988,27501.40733457,53449.89368472 2025-07-04,01:24:45.000,185,11065436,3924,0,1751592284,13281.639158119993,29344.324832640006,53449.96355592 2025-07-04,01:24:46.000,185,11065460,4205,0,1751592285,13281.672839669998,35794.49730567,53449.984517280005 2025-07-04,01:24:47.000,185,11065438,3965,0,1751592286,13281.713257529998,22894.208752649996,53450.02644000001 2025-07-04,01:24:48.000,185,11065427,4405,0,1751592287,13281.787356939989,30265.87874493,53450.07534984001 2025-07-04,01:24:49.000,185,11065406,4085,0,1751592288,13281.84798372999,27501.520120650006,53450.152208160005 2025-07-04,01:24:50.000,185,11065493,4725,0,1751592289,13282.03660041,26580.135387479997,53450.15919528 2025-07-04,01:24:51.000,185,11065419,4325,0,1751592290,13282.164590299995,27501.56946456,53450.250027840004 2025-07-04,01:24:52.000,185,11065301,4445,0,1751592291,13282.27237125999,33951.763084980004,53450.25701496 2025-07-04,01:24:53.000,185,11065424,4045,0,1751592292,13282.346470669996,27040.94406471,53450.2360536 2025-07-04,01:24:54.000,185,11065474,4004,0,1751592293,13282.454251629992,24737.30247897,53450.389770240006 2025-07-04,01:24:55.000,185,11065473,4285,0,1751592294,13282.555296279992,27501.74569281,53450.45964144001 2025-07-04,01:24:56.000,185,11065420,4125,0,1751592295,13282.622659380002,30266.217103169998,53450.487589920005 2025-07-04,01:24:57.000,185,11065477,4485,0,1751592296,13282.737176649993,30266.329889250002,53450.64130656 2025-07-04,01:24:58.000,185,11065464,3885,0,1751592297,13282.818012369993,34412.903071320005,53450.64829368001 2025-07-04,01:24:59.000,185,11065484,3845,0,1751592298,13282.919057019993,27041.381110770002,53450.655280800005 2025-07-04,01:25:00.000,185,11065458,4125,0,1751592299,13282.986420119989,27041.451602069996,53450.725152000006 2025-07-04,01:25:01.000,185,11065423,4645,0,1751592300,13283.11441001,27963.019612620003,53450.871881520005 2025-07-04,01:25:02.000,185,11065429,4525,0,1751592301,13283.15482787,29345.255317799994,53450.871881520005 2025-07-04,01:25:03.000,185,11065459,4125,0,1751592302,13283.262608829995,27041.592584669997,53450.93476560001 2025-07-04,01:25:04.000,185,11065428,4004,0,1751592303,13283.33670824,25659.370977750004,53451.10245648001 2025-07-04,01:25:05.000,185,11065447,4405,0,1751592304,13283.47817075,26120.179654980006,53451.074508 2025-07-04,01:25:06.000,185,11065518,4245,0,1751592305,13283.606160639996,31188.278552820004,53451.2142504 2025-07-04,01:25:07.000,185,11065433,4325,0,1751592306,13283.707205289997,31188.31379847,53451.24918600001 2025-07-04,01:25:08.000,185,11065462,3965,0,1751592307,13283.801513630002,27502.464704070007,53451.30508296 2025-07-04,01:25:09.000,185,11065432,4125,0,1751592308,13283.909294589997,32109.754924680004,53451.41687688001 2025-07-04,01:25:10.000,185,11065427,4485,0,1751592309,13284.017075549993,26581.009479600005,53451.47976096 2025-07-04,01:25:11.000,185,11065457,4645,0,1751592310,13284.138329129994,29345.445644310006,53451.52168368 2025-07-04,01:25:12.000,185,11065406,3845,0,1751592311,13284.232637469999,32570.605896690002,53451.62649048 2025-07-04,01:25:13.000,185,11065451,4445,0,1751592312,13284.313473189999,33031.351131749994,53451.70334880001 2025-07-04,01:25:14.000,185,11065443,4445,0,1751592313,13284.38757259999,24277.41723777,53451.8081556 2025-07-04,01:25:15.000,185,11065434,4045,0,1751592314,13284.53577142,30727.65315297,53451.89200104001 2025-07-04,01:25:16.000,185,11065458,4045,0,1751592315,13284.657025,29806.240223279994,53451.91994952001 2025-07-04,01:25:17.000,185,11065457,4405,0,1751592316,13284.67723393,31649.164770479998,53451.96187224 2025-07-04,01:25:18.000,185,11065463,4365,0,1751592317,13284.771542269991,29806.275468930005,53452.08065328 2025-07-04,01:25:19.000,185,11065476,3765,0,1751592318,13284.852377989992,32570.62704408,53452.115588880006 2025-07-04,01:25:20.000,185,11065471,4285,0,1751592319,13284.899532160001,31649.192966999995,53452.15052448 2025-07-04,01:25:21.000,185,11065430,3924,0,1751592320,13284.966895259997,29806.18383024,53452.20642144001 2025-07-04,01:25:22.000,185,11065418,4045,0,1751592321,13285.074676219992,28884.601721429994,53452.297254 2025-07-04,01:25:23.000,185,11065412,4245,0,1751592322,13285.128566699997,28423.835338980003,53452.32520248001 2025-07-04,01:25:24.000,185,11065415,4285,0,1751592323,13285.189193489998,27963.019612620003,53452.40904792 2025-07-04,01:25:25.000,185,11065471,4285,0,1751592324,13285.296974449993,30727.237254299995,53452.4369964 2025-07-04,01:25:26.000,185,11065414,3924,0,1751592325,13285.411491719999,34412.91716958,53452.597700160004 2025-07-04,01:25:27.000,185,11065473,4365,0,1751592326,13285.48559112999,27501.802085849995,53452.64661 2025-07-04,01:25:28.000,185,11065481,4405,0,1751592327,13285.579899469994,31187.397411569997,53452.70949408001 2025-07-04,01:25:29.000,185,11065442,3885,0,1751592328,13285.57316316,26579.973257489997,53452.77237816 2025-07-04,01:25:30.000,185,11065427,4325,0,1751592329,13285.65399888,28883.41041846,53452.80032664 2025-07-04,01:25:31.000,185,11065389,4485,0,1751592330,13285.781988769995,32108.20411608,53452.86321072 2025-07-04,01:25:32.000,185,11065440,3804,0,1751592331,13285.82914293999,30265.018751070005,53452.94705616001 2025-07-04,01:25:33.000,185,11065482,4085,0,1751592332,13285.862824489996,26578.97228103,53452.954043280006 2025-07-04,01:25:34.000,185,11065467,4085,0,1751592333,13285.923451279996,29803.660241699996,53452.91212056 2025-07-04,01:25:35.000,185,11065508,3965,0,1751592334,13286.037968550001,31185.465949949998,53452.98199176 2025-07-04,01:25:36.000,185,11065502,3804,0,1751592335,13286.145749509997,24274.357915350003,53453.0309016 2025-07-04,01:25:37.000,185,11065452,3885,0,1751592336,13286.199639990002,25656.191820120002,53453.07981144 2025-07-04,01:25:38.000,185,11065478,4165,0,1751592337,13286.327629879997,33948.64032039,53453.100772800004 2025-07-04,01:25:39.000,185,11065411,4165,0,1751592338,13286.462356079988,29801.890910069997,53453.12872128 2025-07-04,01:25:40.000,185,11065467,4725,0,1751592339,13286.496037629993,27497.988506520007,53453.1357084 2025-07-04,01:25:41.000,185,11065458,4325,0,1751592340,13286.590345969998,28419.07717623,53453.26147656001 2025-07-04,01:25:42.000,185,11065483,4365,0,1751592341,13286.691390619999,32565.100526160008,53453.33134776001 2025-07-04,01:25:43.000,185,11065478,3965,0,1751592342,13286.78569895999,27036.383277600005,53453.33134776001 2025-07-04,01:25:44.000,185,11065417,4485,0,1751592343,13286.839589439995,26575.363126469994,53453.35929624001 2025-07-04,01:25:45.000,185,11065464,4004,0,1751592344,13286.8126442,27035.706561119994,53453.38025760001 2025-07-04,01:25:46.000,185,11065468,3845,0,1751592345,13286.84632574999,30721.048118160004,53453.47807728001 2025-07-04,01:25:47.000,185,11065407,4325,0,1751592346,13286.85306206,28877.98258836,53453.47807728001 2025-07-04,01:25:48.000,185,11065466,3885,0,1751592347,13286.82611681999,28416.927191580005,53453.57589696001 2025-07-04,01:25:49.000,185,11065473,4565,0,1751592348,13286.82611681999,29798.577818970007,53453.61083256 2025-07-04,01:25:50.000,185,11065444,3965,0,1751592349,13286.82611681999,27955.484092650004,53453.61083256 2025-07-04,01:25:51.000,185,11065450,4085,0,1751592350,13286.72507216999,28415.88392034,53453.61083256 2025-07-04,01:25:52.000,185,11065422,4004,0,1751592351,13286.711599549999,31640.466144060003,53453.59685832001 2025-07-04,01:25:53.000,185,11065426,3924,0,1751592352,13286.68465430999,29797.5274986,53453.59685832001 2025-07-04,01:25:54.000,185,11065437,4405,0,1751592353,13286.624027519989,32561.385634649996,53453.6597424 2025-07-04,01:25:55.000,185,11065529,4405,0,1751592354,13286.549928109998,31639.85286975,53453.70166512 2025-07-04,01:25:56.000,185,11065463,4285,0,1751592355,13286.475828699993,28414.89704214,53453.75057496 2025-07-04,01:25:57.000,185,11065470,4004,0,1751592356,13286.408465599998,26111.347095089994,53453.7296136 2025-07-04,01:25:58.000,185,11065486,3845,0,1751592357,13286.307420949997,30718.031090520002,53453.70865224 2025-07-04,01:25:59.000,185,11065473,4525,0,1751592358,13286.206376299997,26571.76807017,53453.771536320004 2025-07-04,01:26:00.000,185,11065461,4365,0,1751592359,13286.112067959992,29335.781287079997,53453.7296136 2025-07-04,01:26:01.000,185,11065427,4365,0,1751592360,13285.997550690001,29796.463079969995,53453.75756208 2025-07-04,01:26:02.000,185,11065438,3924,0,1751592361,13285.923451279996,30717.72797793,53453.73660072001 2025-07-04,01:26:03.000,185,11065461,4325,0,1751592362,13285.82914293999,26110.917098160004,53453.70166512 2025-07-04,01:26:04.000,185,11065432,4245,0,1751592363,13285.7348346,25650.29169831,53453.792497680006 2025-07-04,01:26:05.000,185,11065442,4205,0,1751592364,13285.60684470999,29335.703746650004,53453.722626480005 2025-07-04,01:26:06.000,185,11065452,4004,0,1751592365,13285.52600898999,27953.700662760006,53453.70865224 2025-07-04,01:26:07.000,185,11065508,4165,0,1751592366,13285.431700649999,28875.050150280003,53453.70166512 2025-07-04,01:26:08.000,185,11065439,4325,0,1751592367,13285.330655999998,29796.441932579997,53453.69467800001 2025-07-04,01:26:09.000,185,11065436,4004,0,1751592368,13285.175720869993,26571.753971910002,53453.69467800001 2025-07-04,01:26:10.000,185,11065483,4365,0,1751592369,13285.108357769997,27953.77820319,53453.624806800006 2025-07-04,01:26:12.000,185,11065451,4405,0,1751592371,13284.886059539996,33942.592166849994,53453.65275528 2025-07-04,01:26:13.000,185,11065444,3205,0,1751592372,13284.764805959996,25650.418582650003,53453.57589696001 2025-07-04,01:26:14.000,185,11065476,3725,0,1751592373,13284.60987082999,31178.54370429,53453.59685832001 2025-07-04,01:26:15.000,185,11065447,4405,0,1751592374,13284.47514463,25650.376287870007,53453.554935600005 2025-07-04,01:26:16.000,185,11065423,4525,0,1751592375,13284.360627359994,30717.960599219994,53453.63179392 2025-07-04,01:26:17.000,185,11065443,4245,0,1751592376,13284.178746989994,27032.499206969995,53453.59685832001 2025-07-04,01:26:18.000,185,11065458,3885,0,1751592377,13284.124856509989,31639.331234130004,53453.61781968001 2025-07-04,01:26:19.000,185,11065425,4365,0,1751592378,13284.077702339993,32099.956633980008,53453.61083256 2025-07-04,01:26:20.000,185,11065452,4165,0,1751592379,13284.017075549993,24268.422547890004,53453.59685832001 2025-07-04,01:26:21.000,185,11065460,4004,0,1751592380,13283.929503519998,28875.275722439997,53453.57589696001 2025-07-04,01:26:22.000,185,11065459,4365,0,1751592381,13283.868876729997,30718.002894000005,53453.54096136 2025-07-04,01:26:23.000,185,11065439,4165,0,1751592382,13283.814986249992,26571.838561469995,53453.5898712 2025-07-04,01:26:24.000,185,11065424,4205,0,1751592383,13283.740886840002,27493.188048990007,53453.4850644 2025-07-04,01:26:25.000,185,11065478,4045,0,1751592384,13283.680260050001,33482.04430743,53453.47807728001 2025-07-04,01:26:26.000,185,11065443,4565,0,1751592385,13283.653314809992,30257.328150240006,53453.436154560004 2025-07-04,01:26:27.000,185,11065453,4285,0,1751592386,13283.619633260001,31639.429921949995,53453.44314168 2025-07-04,01:26:28.000,185,11065425,4605,0,1751592387,13283.592688019991,27493.378375500004,53453.45012880001 2025-07-04,01:26:29.000,185,11065447,4525,0,1751592388,13283.545533849996,27493.462965059996,53453.45012880001 2025-07-04,01:26:30.000,185,11065499,4365,0,1751592389,13283.552270159991,28875.58588416,53453.436154560004 2025-07-04,01:26:31.000,185,11065458,3965,0,1751592390,13283.545533849996,30718.397645279998,53453.47109016 2025-07-04,01:26:32.000,185,11065422,4125,0,1751592391,13283.572479089991,28415.009828220005,53453.49903864001 2025-07-04,01:26:33.000,185,11065437,4365,0,1751592392,13283.532061229991,33022.02513276,53453.436154560004 2025-07-04,01:26:34.000,185,11065470,4045,0,1751592393,13283.585951709996,31179.37550163,53453.56890984001 2025-07-04,01:26:35.000,185,11065480,3645,0,1751592394,13283.626369569996,35325.65262024,53453.54096136 2025-07-04,01:26:36.000,185,11065427,4445,0,1751592395,13283.673523739992,30258.251586269995,53453.54096136 2025-07-04,01:26:37.000,185,11065431,4525,0,1751592396,13283.734150529992,30719.116656540005,53453.61083256 2025-07-04,01:26:38.000,185,11065438,3924,0,1751592397,13283.821722560002,29337.134720040005,53453.673716640005 2025-07-04,01:26:39.000,185,11065412,3765,0,1751592398,13283.916030899993,29337.303899160004,53453.64576816001 2025-07-04,01:26:40.000,185,11065444,3965,0,1751592399,13283.983394000003,33022.88512662001,53453.722626480005 2025-07-04,01:26:41.000,185,11065429,4645,0,1751592400,13284.138329129994,30719.567800859993,53453.771536320004 2025-07-04,01:26:42.000,185,11065363,4285,0,1751592401,13284.246110089989,26573.473959630006,53453.83442040001 2025-07-04,01:26:43.000,185,11065453,4565,0,1751592402,13284.320209499994,27955.660320900002,53453.98813704 2025-07-04,01:26:44.000,185,11065415,4485,0,1751592403,13284.461672009995,35787.476372189994,53453.98114992001 2025-07-04,01:26:45.000,185,11065444,4004,0,1751592404,13284.53577142,27034.37427555,53454.03005976001 2025-07-04,01:26:46.000,185,11065425,4485,0,1751592405,13284.603134519995,27495.119510610006,53454.14185368 2025-07-04,01:26:47.000,185,11065416,3804,0,1751592406,13284.785014889996,30259.344201419997,53454.176789280005 2025-07-04,01:26:48.000,185,11065488,4125,0,1751592407,13284.913004779992,24731.113342829995,53454.20473776 2025-07-04,01:26:49.000,185,11065445,4485,0,1751592408,13285.020785740002,29338.015861289998,53454.31653168001 2025-07-04,01:26:50.000,185,11065432,3965,0,1751592409,13285.142039320002,33023.56889223,53454.40037712 2025-07-04,01:26:51.000,185,11065410,3965,0,1751592410,13285.256556589993,31641.495317039997,53454.42133848 2025-07-04,01:26:52.000,185,11065420,4125,0,1751592411,13285.438436959994,27495.281640600006,53454.55409376001 2025-07-04,01:26:53.000,185,11065376,3845,0,1751592412,13285.54621791999,28877.49619839,53454.679861920005 2025-07-04,01:26:54.000,185,11065401,4645,0,1751592413,13285.680944119995,29338.29077736,53454.728771760005 2025-07-04,01:26:55.000,185,11065458,4004,0,1751592414,13285.802197699995,26113.51822713,53454.8824884 2025-07-04,01:26:56.000,185,11065403,4605,0,1751592415,13285.87629711,26113.616914950006,53454.93838536001 2025-07-04,01:26:57.000,185,11065496,4245,0,1751592416,13285.923451279996,31641.94646136,53455.04319216 2025-07-04,01:26:58.000,185,11065426,4004,0,1751592417,13286.051441169991,28877.869802279994,53455.14101184 2025-07-04,01:26:59.000,185,11065426,3965,0,1751592418,13286.159222130002,32102.790384239997,53455.21088304 2025-07-04,01:27:00.000,185,11065460,3885,0,1751592419,13286.213112609992,28417.32194286,53455.32966408 2025-07-04,01:27:01.000,185,11065455,4445,0,1751592420,13286.293948329992,28417.413581550005,53455.44145800001 2025-07-04,01:27:02.000,185,11065410,3845,0,1751592421,13286.401729290003,33024.40068957,53455.56023904001 2025-07-04,01:27:03.000,185,11065454,4125,0,1751592422,13286.448883459998,28417.540465889993,53455.6510716 2025-07-04,01:27:04.000,185,11065445,4565,0,1751592423,13286.563400729989,28878.30684834,53455.83972384 2025-07-04,01:27:05.000,185,11065463,4125,0,1751592424,13286.576873349994,32103.220381170002,53455.902607920005 2025-07-04,01:27:06.000,185,11065488,3845,0,1751592425,13286.563400729989,33946.12378097999,53456.02837608 2025-07-04,01:27:07.000,185,11065443,4365,0,1751592426,13286.664445379989,29799.867809760006,53456.084273039996 2025-07-04,01:27:08.000,185,11065480,3965,0,1751592427,13286.738544789994,24271.5030177,53456.18209272001 2025-07-04,01:27:09.000,185,11065440,3804,0,1751592428,13286.778962649994,28878.504223979995,53456.27292528 2025-07-04,01:27:10.000,185,11065469,4205,0,1751592429,13286.819380509995,32564.07840231,53456.34978360001 2025-07-04,01:27:11.000,185,11065454,4004,0,1751592430,13286.86653467999,29799.903055410003,53456.48253888 2025-07-04,01:27:12.000,185,11065426,3924,0,1751592431,13286.91368885,27035.699511989995,53456.60830704 2025-07-04,01:27:13.000,185,11065454,3965,0,1751592432,13286.98778825999,31642.693669140004,53456.70612672 2025-07-04,01:27:14.000,185,11065448,3965,0,1751592433,13287.08883290999,28417.871775000007,53456.80394640001 2025-07-04,01:27:15.000,185,11065464,4045,0,1751592434,13287.142723389996,32103.495297240006,53456.8738176 2025-07-04,01:27:16.000,185,11065459,4245,0,1751592435,13287.237031730001,29339.28470469,53456.908753200005 2025-07-04,01:27:17.000,185,11065459,4445,0,1751592436,13287.297658520001,30721.42877118,53457.06246984 2025-07-04,01:27:18.000,185,11065449,4645,0,1751592437,13287.378494240002,26575.13755431,53457.16727664001 2025-07-04,01:27:19.000,185,11065439,4285,0,1751592438,13287.432384719992,32564.21938491,53457.23714784001 2025-07-04,01:27:20.000,185,11065427,4445,0,1751592439,13287.540165680002,31642.785307829996,53457.25112208 2025-07-04,01:27:21.000,185,11065416,3885,0,1751592440,13287.647946639998,32103.495297240006,53457.314006160006 2025-07-04,01:27:22.000,185,11065367,4445,0,1751592441,13287.775936529993,28878.588813540002,53457.48868416 2025-07-04,01:27:23.000,185,11065444,3845,0,1751592442,13287.870244869999,29799.966497579997,53457.6074652 2025-07-04,01:27:24.000,185,11065389,3645,0,1751592443,13287.96455320999,29339.27060643,53457.68432352 2025-07-04,01:27:25.000,185,11065351,4565,0,1751592444,13288.05212524,25193.042831729996,53457.72624624 2025-07-04,01:27:26.000,185,11065371,3804,0,1751592445,13288.099279409995,27496.543434870007,53457.817078800006 2025-07-04,01:27:27.000,185,11065318,3885,0,1751592446,13288.17337882,30721.449918569997,53457.914898480005 2025-07-04,01:27:28.000,185,11065371,4365,0,1751592447,13288.180115129995,28418.033904990007,53457.984769680006 2025-07-04,01:27:29.000,185,11065384,3924,0,1751592448,13288.26768715999,30260.944353929997,53458.15944768 2025-07-04,01:27:30.000,185,11065383,4645,0,1751592449,13288.33505026,28878.849631350007,53458.236306 2025-07-04,01:27:31.000,185,11065384,3924,0,1751592450,13288.31484133,33946.56787617,53458.36207416001 2025-07-04,01:27:32.000,185,11065346,4004,0,1751592451,13288.321577639996,29339.644210319995,53458.39700976 2025-07-04,01:27:33.000,185,11065363,4325,0,1751592452,13288.402413359996,29800.459936679996,53458.52976504001 2025-07-04,01:27:34.000,185,11065358,3965,0,1751592453,13288.41588598,27036.26344239,53458.64854608001 2025-07-04,01:27:35.000,185,11065373,4365,0,1751592454,13288.361995499996,28418.541442350004,53458.73239152 2025-07-04,01:27:36.000,185,11065382,3804,0,1751592455,13288.361995499996,31643.567761259997,53458.77431424001 2025-07-04,01:27:37.000,185,11065404,3965,0,1751592456,13288.368731809991,29800.861737090003,53458.9000824 2025-07-04,01:27:38.000,185,11065385,4485,0,1751592457,13288.33505026,26576.11738338,53459.02585056 2025-07-04,01:27:39.000,185,11065394,3765,0,1751592458,13288.301368709996,32565.445933530005,53458.98392784001 2025-07-04,01:27:40.000,185,11065419,4405,0,1751592459,13288.2946324,31183.492193550002,53459.13065736001 2025-07-04,01:27:41.000,185,11065391,4365,0,1751592460,13288.24747822999,27037.25736972,53459.186554320004 2025-07-04,01:27:42.000,185,11065435,4285,0,1751592461,13288.13296096,31644.441853380005,53459.207515680006 2025-07-04,01:27:43.000,185,11065445,4405,0,1751592462,13288.12622464999,30723.134660640004,53459.354245200004 2025-07-04,01:27:44.000,185,11065465,4405,0,1751592463,13288.14643357999,26576.91393507,53459.44507776001 2025-07-04,01:27:45.000,185,11065422,3924,0,1751592464,13288.0925431,27498.439650839995,53459.48001336 2025-07-04,01:27:46.000,185,11065419,4485,0,1751592465,13288.06559785999,28420.057005299997,53459.57084592 2025-07-04,01:27:47.000,185,11065448,4004,0,1751592466,13288.018443689994,24273.864476250004,53459.64770424 2025-07-04,01:27:48.000,185,11065422,4004,0,1751592467,13287.937607969994,27959.67127587,53459.74552392 2025-07-04,01:27:49.000,185,11065444,3924,0,1751592468,13287.917399039994,31645.61905809,53459.78744664 2025-07-04,01:27:50.000,185,11065438,3804,0,1751592469,13287.883717489989,30263.714662020007,53459.81539512 2025-07-04,01:27:51.000,185,11065418,4165,0,1751592470,13287.876981179994,27960.397336259994,53459.92020192001 2025-07-04,01:27:52.000,185,11065413,4405,0,1751592471,13287.897190109994,31185.578736030002,53460.03898296001 2025-07-04,01:27:53.000,185,11065427,4445,0,1751592472,13287.96455320999,29803.653192569996,53460.07391856 2025-07-04,01:27:54.000,185,11065517,4245,0,1751592473,13287.97128952,33489.53753262,53460.1228284 2025-07-04,01:27:55.000,185,11065436,3765,0,1751592474,13287.957816899994,30725.482020929994,53460.18571248001 2025-07-04,01:27:56.000,185,11065444,3924,0,1751592475,13287.97128952,29804.287614269997,53460.192699600004 2025-07-04,01:27:57.000,185,11065421,4405,0,1751592476,13287.98476213999,29343.775000499998,53460.2975064 2025-07-04,01:27:58.000,185,11065442,3965,0,1751592477,13287.998234759994,29343.90188484,53460.42327456001 2025-07-04,01:27:59.000,185,11065413,4405,0,1751592478,13287.998234759994,33029.92720749001,53460.45821016 2025-07-04,01:28:00.000,185,11065417,4525,0,1751592479,13288.04538892999,28422.940099469997,53460.528081360004 2025-07-04,01:28:01.000,185,11065437,4365,0,1751592480,13288.099279409995,30726.786109980007,53460.47218440001 2025-07-04,01:28:02.000,185,11065433,4205,0,1751592481,13288.0925431,30266.34398751,53460.59096544001 2025-07-04,01:28:03.000,185,11065413,4325,0,1751592482,13288.159906199995,28884.36205101,53460.70275936 2025-07-04,01:28:04.000,185,11065429,4645,0,1751592483,13288.159906199995,25198.809020069995,53460.73070784 2025-07-04,01:28:05.000,185,11065450,4004,0,1751592484,13288.21379668,23816.841181829994,53460.87045024 2025-07-04,01:28:06.000,185,11065428,3965,0,1751592485,13288.18685143999,28885.130406180004,53460.94730856 2025-07-04,01:28:07.000,185,11065410,3765,0,1751592486,13288.24747822999,25199.57032611,53461.052115360006 2025-07-04,01:28:08.000,185,11065431,4445,0,1751592487,13288.220532989995,31189.335922319995,53461.11499944 2025-07-04,01:28:09.000,185,11065466,4325,0,1751592488,13288.220532989995,31189.61788752,53461.149935040004 2025-07-04,01:28:10.000,185,11065485,4445,0,1751592489,13288.119488339995,31189.815263159995,53461.198844880004 2025-07-04,01:28:11.000,185,11065469,4485,0,1751592490,13288.13296096,31650.764922989998,53461.26172896001 2025-07-04,01:28:12.000,185,11065459,4765,0,1751592491,13288.16664250999,25200.613597350006,53461.366535760004 2025-07-04,01:28:13.000,185,11065461,4485,0,1751592492,13288.17337882,25661.49981501,53461.40845848001 2025-07-04,01:28:14.000,185,11065415,4525,0,1751592493,13288.220532989995,25200.99425037,53461.54820088001 2025-07-04,01:28:15.000,185,11065433,4725,0,1751592494,13288.19358775,25201.16342949,53461.58313648 2025-07-04,01:28:16.000,185,11065426,4325,0,1751592495,13288.19358775,33955.428632580006,53461.69493040001 2025-07-04,01:28:17.000,185,11065433,4685,0,1751592496,13288.17337882,30269.692324260002,53461.701917520004 2025-07-04,01:28:18.000,185,11065442,4285,0,1751592497,13288.159906199995,29348.427426299997,53461.75082736 2025-07-04,01:28:19.000,185,11065412,4004,0,1751592498,13288.180115129995,32113.068015779994,53461.85563416 2025-07-04,01:28:20.000,185,11065461,4365,0,1751592499,13288.159906199995,22898.31134631,53461.88358264001 2025-07-04,01:28:21.000,185,11065422,4165,0,1751592500,13288.14643357999,23820.076732500005,53461.96742808 2025-07-04,01:28:22.000,185,11065372,4045,0,1751592501,13288.13296096,27966.995321940005,53462.009350800006 2025-07-04,01:28:23.000,185,11065388,4045,0,1751592502,13288.099279409995,22438.200532949995,53462.07922200001 2025-07-04,01:28:24.000,185,11065438,3845,0,1751592503,13288.04538892999,33496.35404133001,53462.17005456001 2025-07-04,01:28:25.000,185,11065416,3885,0,1751592504,13287.998234759994,28889.035624199998,53462.24691288001 2025-07-04,01:28:26.000,185,11065422,4165,0,1751592505,13287.930871659999,26585.408136719998,53462.29582272001 2025-07-04,01:28:27.000,185,11065451,4605,0,1751592506,13287.917399039994,27046.259108729995,53462.38665528001 2025-07-04,01:28:28.000,185,11065380,3804,0,1751592507,13287.870244869999,27046.51287741,53462.491462080005 2025-07-04,01:28:29.000,185,11065393,4645,0,1751592508,13287.816354389994,23821.331477640008,53462.491462080005 2025-07-04,01:28:30.000,185,11065444,4165,0,1751592509,13287.775936529993,30272.096077590002,53462.5683204 2025-07-04,01:28:31.000,185,11065437,4405,0,1751592510,13287.722046049988,30733.017540900008,53462.65216584001 2025-07-04,01:28:32.000,185,11065407,4485,0,1751592511,13287.715309739993,28429.439397330003,53462.68011432001 2025-07-04,01:28:33.000,185,11065432,4285,0,1751592512,13287.654682949993,25665.01733088,53462.69408856 2025-07-04,01:28:34.000,185,11065307,4365,0,1751592513,13287.634474019993,29812.062804660003,53462.79889536001 2025-07-04,01:28:35.000,185,11065421,4365,0,1751592514,13287.621001400003,27969.187601369995,53462.88972792001 2025-07-04,01:28:36.000,185,11065463,4325,0,1751592515,13287.594056159993,27047.852212109996,53462.8827408 2025-07-04,01:28:37.000,185,11065432,3845,0,1751592516,13287.499747820002,35341.745784030005,53462.945624880005 2025-07-04,01:28:38.000,185,11065428,4205,0,1751592517,13287.533429369993,29812.795914179995,53463.00850896001 2025-07-04,01:28:39.000,185,11065445,4325,0,1751592518,13287.533429369993,30273.759672269996,53463.00850896001 2025-07-04,01:28:40.000,185,11065434,4045,0,1751592519,13287.479538890002,28891.615605779996,53463.09934152 2025-07-04,01:28:41.000,185,11065403,4765,0,1751592520,13287.466066269997,28891.869374460002,53463.0923544 2025-07-04,01:28:42.000,185,11065431,4525,0,1751592521,13287.479538890002,25666.76551512,53463.22510968001 2025-07-04,01:28:43.000,185,11065438,4004,0,1751592522,13287.445857339997,28892.468550510006,53463.31594224 2025-07-04,01:28:44.000,185,11065439,4645,0,1751592523,13287.391966859992,30274.99327002,53463.34389072001 2025-07-04,01:28:45.000,185,11065445,4405,0,1751592524,13287.398703170002,26588.989094760007,53463.42074904001 2025-07-04,01:28:46.000,185,11065443,4445,0,1751592525,13287.324603759997,34422.292512479995,53463.45568464 2025-07-04,01:28:47.000,185,11065450,3965,0,1751592526,13287.351548999992,31657.905691680004,53463.48363312 2025-07-04,01:28:48.000,185,11065450,3965,0,1751592527,13287.351548999992,32579.58648831,53463.616388400005 2025-07-04,01:28:49.000,185,11065481,4325,0,1751592528,13287.324603759997,23825.0816148,53463.64433688 2025-07-04,01:28:50.000,185,11065424,4085,0,1751592529,13287.344812689997,27511.50873786,53463.74215656 2025-07-04,01:28:51.000,185,11065429,4525,0,1751592530,13287.365021619997,23364.681787110007,53463.75613080001 2025-07-04,01:28:52.000,185,11065466,3965,0,1751592531,13287.445857339997,28433.506745339997,53463.92382168001 2025-07-04,01:28:53.000,185,11065419,4645,0,1751592532,13287.479538890002,30276.734405130002,53463.90984744 2025-07-04,01:28:54.000,185,11065446,4085,0,1751592533,13287.513220439992,31198.457496539995,53464.02164136001 2025-07-04,01:28:55.000,185,11065464,3845,0,1751592534,13287.567110919998,28894.830009059995,53464.08452544 2025-07-04,01:28:56.000,185,11065478,3965,0,1751592535,13287.607528779998,27512.650696919998,53464.18234512001 2025-07-04,01:28:57.000,185,11065429,4805,0,1751592536,13287.674891879993,37189.343904420006,53464.238242080006 2025-07-04,01:28:58.000,185,11065481,4325,0,1751592537,13287.722046049988,33042.559248449994,53464.30112616 2025-07-04,01:28:59.000,185,11065406,3804,0,1751592538,13287.748991289998,33042.78482061,53464.43388144 2025-07-04,01:29:00.000,185,11065436,4045,0,1751592539,13287.735518669993,27052.744308330002,53464.53868824 2025-07-04,01:29:01.000,185,11065494,4125,0,1751592540,13287.755727599993,28896.169343760004,53464.552662480004 2025-07-04,01:29:02.000,185,11065438,4085,0,1751592541,13287.742254979989,27974.74231581,53464.68541776001 2025-07-04,01:29:03.000,185,11065422,3965,0,1751592542,13287.755727599993,21984.68065614,53464.69240488001 2025-07-04,01:29:04.000,185,11065465,4285,0,1751592543,13287.796145459994,28436.04443214,53464.790224560005 2025-07-04,01:29:05.000,185,11065492,4045,0,1751592544,13287.816354389994,29818.625544690003,53464.90201848001 2025-07-04,01:29:06.000,185,11065459,4365,0,1751592545,13287.876981179994,25210.982867579994,53464.92996696001 2025-07-04,01:29:07.000,185,11065419,4285,0,1751592546,13287.897190109994,32583.935801519998,53464.99285104 2025-07-04,01:29:08.000,185,11065441,4365,0,1751592547,13287.863508559989,27976.15919094,53465.02079952001 2025-07-04,01:29:09.000,185,11065407,4365,0,1751592548,13287.850035939999,27515.6536263,53465.09765784001 2025-07-04,01:29:10.000,185,11065466,4205,0,1751592549,13287.870244869999,25211.849910570003,53465.23740024001 2025-07-04,01:29:11.000,185,11065439,4445,0,1751592550,13287.856772249994,30280.844047920007,53465.25137448 2025-07-04,01:29:12.000,185,11065500,4205,0,1751592551,13287.856772249994,29820.296188499997,53465.33521992001 2025-07-04,01:29:13.000,185,11065447,4565,0,1751592552,13287.870244869999,29359.797672989996,53465.44701384 2025-07-04,01:29:14.000,185,11065466,3885,0,1751592553,13287.796145459994,29360.157178620007,53465.47496232 2025-07-04,01:29:15.000,185,11065389,4285,0,1751592554,13287.775936529993,30281.957810459993,53465.56579488 2025-07-04,01:29:16.000,185,11065522,3924,0,1751592555,13287.728782359998,27056.494445489996,53465.628678960005 2025-07-04,01:29:17.000,185,11065442,4004,0,1751592556,13287.674891879993,25213.4782596,53465.7125244 2025-07-04,01:29:18.000,185,11065463,4365,0,1751592557,13287.641210329988,31665.102853410004,53465.677588800005 2025-07-04,01:29:19.000,185,11065446,4165,0,1751592558,13287.573847229993,28439.653586700006,53465.726498640004 2025-07-04,01:29:20.000,185,11065463,4245,0,1751592559,13287.513220439992,29361.454218540006,53465.8522668 2025-07-04,01:29:21.000,185,11065402,3965,0,1751592560,13287.405439479997,34891.34867181,53465.915150880006 2025-07-04,01:29:22.000,185,11065403,4325,0,1751592561,13287.324603759997,28900.86406434,53465.894189520004 2025-07-04,01:29:23.000,185,11065410,3804,0,1751592562,13287.290922209992,28900.976850420004,53465.90117664 2025-07-04,01:29:24.000,185,11065441,4445,0,1751592563,13287.237031730001,32587.537906950005,53465.964060720005 2025-07-04,01:29:25.000,185,11065463,4445,0,1751592564,13287.10904183999,31205.182366559995,53465.92912512 2025-07-04,01:29:26.000,185,11065408,4004,0,1751592565,13287.05515136,30744.401885850006,53465.97104784 2025-07-04,01:29:27.000,185,11065432,3804,0,1751592566,13287.07536029,29822.784531390003,53466.00598344001 2025-07-04,01:29:28.000,185,11065415,4405,0,1751592567,13286.98778825999,29822.81272791,53466.05489328001 2025-07-04,01:29:29.000,185,11065432,3804,0,1751592568,13286.981051949995,26597.081496,53466.026944799996 2025-07-04,01:29:30.000,185,11065453,4445,0,1751592569,13286.88674360999,33509.32444053001,53466.00598344001 2025-07-04,01:29:31.000,185,11065505,4125,0,1751592570,13286.84632574999,27057.8831241,53466.026944799996 2025-07-04,01:29:32.000,185,11065466,3725,0,1751592571,13286.76549002999,31205.090727870003,53465.98502208001 2025-07-04,01:29:33.000,185,11065474,3924,0,1751592572,13286.711599549999,29361.85601895,53465.9920092 2025-07-04,01:29:34.000,185,11065476,3804,0,1751592573,13286.650972759999,31205.034334829994,53466.03393192001 2025-07-04,01:29:35.000,185,11065490,3965,0,1751592574,13286.610554899999,26136.117737909997,53465.95008648 2025-07-04,01:29:36.000,185,11065500,3765,0,1751592575,13286.482565009988,28440.288008400006,53465.964060720005 2025-07-04,01:29:37.000,185,11065505,4485,0,1751592576,13286.374784049993,27057.90427149,53465.894189520004 2025-07-04,01:29:38.000,185,11065475,4525,0,1751592577,13286.320893570002,27057.932468009996,53465.894189520004 2025-07-04,01:29:39.000,185,11065382,3965,0,1751592578,13286.213112609992,32127.004145789993,53465.81733120001 2025-07-04,01:29:40.000,185,11065471,4485,0,1751592579,13286.118804270001,28440.4994823,53465.81034408 2025-07-04,01:29:41.000,185,11065472,3804,0,1751592580,13286.017759620001,32127.166275779993,53465.80335696 2025-07-04,01:29:42.000,185,11065406,4045,0,1751592581,13285.9369239,34892.18046915,53465.691563039996 2025-07-04,01:29:43.000,185,11065496,3845,0,1751592582,13285.79546139,26136.70986483,53465.691563039996 2025-07-04,01:29:44.000,185,11065446,4004,0,1751592583,13285.65399888,32588.207574300002,53465.6426532 2025-07-04,01:29:45.000,185,11065474,3845,0,1751592584,13285.559690539994,29823.348461789996,53465.628678960005 2025-07-04,01:29:46.000,185,11065439,4405,0,1751592585,13285.445173269989,26136.956584379994,53465.53085928001 2025-07-04,01:29:47.000,185,11065506,4045,0,1751592586,13285.283501829988,33049.29116760001,53465.54483352 2025-07-04,01:29:48.000,185,11065483,4525,0,1751592587,13285.162248250002,29823.672721769995,53465.48194944001 2025-07-04,01:29:49.000,185,11065463,4405,0,1751592588,13284.993840499992,24754.664486160007,53465.412078240006 2025-07-04,01:29:50.000,185,11065453,4485,0,1751592589,13284.838905370001,28902.090612960004,53465.391116880004 2025-07-04,01:29:51.000,185,11065472,3965,0,1751592590,13284.69070654999,33510.3747609,53465.2583616 2025-07-04,01:29:52.000,185,11065399,4405,0,1751592591,13284.53577142,30284.643528989996,53465.28631008001 2025-07-04,01:29:53.000,185,11065393,4365,0,1751592592,13284.33368212,31206.331374750007,53465.23041312 2025-07-04,01:29:54.000,185,11065452,4085,0,1751592593,13284.124856509989,28902.30208686,53465.06970936001 2025-07-04,01:29:55.000,185,11065481,4205,0,1751592594,13284.003602929988,30745.713024030003,53465.125606320005 2025-07-04,01:29:56.000,185,11065509,4445,0,1751592595,13283.808249939997,27520.045234289995,53465.006825280005 2025-07-04,01:29:57.000,185,11065478,3804,0,1751592596,13283.646578499996,27980.938501080003,53464.83214728001 2025-07-04,01:29:58.000,185,11065485,4485,0,1751592597,13283.532061229991,25216.128732480007,53464.87407 2025-07-04,01:29:59.000,185,11065412,3924,0,1751592598,13283.41754396,31206.88825602,53464.74830184 2025-07-04,01:30:00.000,185,11065466,3885,0,1751592599,13283.27608145,30285.292048949996,53464.66445640001 2025-07-04,01:30:01.000,185,11065445,4325,0,1751592600,13283.15482787,29363.695841880006,53464.552662480004 2025-07-04,01:30:02.000,185,11065430,3965,0,1751592601,13283.04704690999,28902.887164650005,53464.44086856 2025-07-04,01:30:03.000,185,11065437,4325,0,1751592602,13282.952738569998,31207.106779049995,53464.43388144 2025-07-04,01:30:04.000,185,11065477,4285,0,1751592603,13282.878639159993,33050.41902840001,53464.336061760005 2025-07-04,01:30:05.000,185,11065481,4445,0,1751592604,13282.723704030002,30746.38269138,53464.23125496001 2025-07-04,01:30:06.000,185,11065468,4205,0,1751592605,13282.568768899997,29363.977807079995,53464.12644816 2025-07-04,01:30:07.000,185,11065485,4645,0,1751592606,13282.407097459996,28442.27586306,53464.070551200006 2025-07-04,01:30:08.000,185,11065490,4004,0,1751592607,13282.19827185,29363.843873610007,53463.95875728 2025-07-04,01:30:09.000,185,11065479,4405,0,1751592608,13282.07028195999,31207.092680789996,53463.84696336001 2025-07-04,01:30:10.000,185,11065504,3804,0,1751592609,13281.88840158999,26598.730992419994,53463.7211952 2025-07-04,01:30:11.000,185,11065501,4645,0,1751592610,13281.807565869989,30285.39073677,53463.60241416 2025-07-04,01:30:12.000,185,11065430,3845,0,1751592611,13281.740202769994,25677.141834480004,53463.497607360005 2025-07-04,01:30:13.000,185,11065445,4405,0,1751592612,13281.679575979993,28442.12783133,53463.49062024001 2025-07-04,01:30:14.000,185,11065512,4004,0,1751592613,13281.571795019998,29363.829775349994,53463.36485208 2025-07-04,01:30:15.000,185,11065425,4325,0,1751592614,13281.457277749992,27981.333252359997,53463.30895512 2025-07-04,01:30:16.000,185,11065423,4445,0,1751592615,13281.329287859997,27520.602115560003,53463.12729 2025-07-04,01:30:17.000,185,11065476,3885,0,1751592616,13281.194561659991,29363.91436491,53463.01549608001 2025-07-04,01:30:18.000,185,11065462,4004,0,1751592617,13281.147407489996,28903.063392900003,53462.93165064 2025-07-04,01:30:19.000,185,11065491,4605,0,1751592618,13281.03289021999,36276.36878334,53462.81985672001 2025-07-04,01:30:20.000,185,11065481,4485,0,1751592619,13281.0194176,28442.494386089995,53462.708062800004 2025-07-04,01:30:21.000,185,11065472,3924,0,1751592620,13280.95205449999,26599.203284129995,53462.659152960005 2025-07-04,01:30:22.000,185,11065448,3924,0,1751592621,13280.89816402,31207.459235550006,53462.53338480001 2025-07-04,01:30:23.000,185,11065523,4325,0,1751592622,13280.803855679995,30285.820733700006,53462.48447496001 2025-07-04,01:30:24.000,185,11065459,4445,0,1751592623,13280.77017412999,32129.217572609996,53462.428578 2025-07-04,01:30:25.000,185,11065483,4485,0,1751592624,13280.72975626999,26138.542638629995,53462.33075832 2025-07-04,01:30:26.000,185,11065482,3885,0,1751592625,13280.675865789999,28903.479291569995,53462.274861360005 2025-07-04,01:30:27.000,185,11065507,4365,0,1751592626,13280.621975309994,24756.095459549993,53462.17704168001 2025-07-04,01:30:28.000,185,11065463,4445,0,1751592627,13280.547875899989,30746.967769170005,53462.01633792 2025-07-04,01:30:29.000,185,11065506,4325,0,1751592628,13280.467040179989,30285.996961950004,53461.91851824 2025-07-04,01:30:30.000,185,11065491,4325,0,1751592629,13280.406413389988,31207.628414670005,53461.78576296 2025-07-04,01:30:31.000,185,11065483,4365,0,1751592630,13280.244741950002,25677.82560009,53461.673969040006 2025-07-04,01:30:32.000,185,11065429,4285,0,1751592631,13280.211060399997,27060.357368729994,53461.54820088001 2025-07-04,01:30:33.000,185,11065499,4645,0,1751592632,13280.163906230002,34894.358650320006,53461.47832968001 2025-07-04,01:30:34.000,185,11065437,4645,0,1751592633,13280.123488370002,26138.697719489996,53461.42243272 2025-07-04,01:30:35.000,185,11065480,4045,0,1751592634,13280.163906230002,29364.527639220003,53461.338587280006 2025-07-04,01:30:36.000,185,11065480,3845,0,1751592635,13280.150433609997,26138.683621229997,53461.198844880004 2025-07-04,01:30:37.000,185,11065488,3924,0,1751592636,13280.083070510002,26138.676572099997,53461.149935040004 2025-07-04,01:30:38.000,185,11065465,4325,0,1751592637,13280.002234790001,30286.18728846,53461.101025200005 2025-07-04,01:30:39.000,185,11065471,4565,0,1751592638,13279.961816930001,33051.28607139,53461.01717976 2025-07-04,01:30:40.000,185,11065492,3965,0,1751592639,13279.934871689991,28903.817649810007,53460.96826992 2025-07-04,01:30:41.000,185,11065489,4645,0,1751592640,13279.86077228,24756.363326489998,53460.8215404 2025-07-04,01:30:42.000,185,11065415,4445,0,1751592641,13279.867508589996,29825.519593830002,53460.73070784 2025-07-04,01:30:43.000,185,11065481,4485,0,1751592642,13279.79340917999,31668.782499270004,53460.597952560005 2025-07-04,01:30:44.000,185,11065459,4565,0,1751592643,13279.77320024999,31207.973822040003,53460.56301696 2025-07-04,01:30:45.000,185,11065459,4365,0,1751592644,13279.75972763,26599.753116270003,53460.49314576001 2025-07-04,01:30:46.000,185,11065466,3804,0,1751592645,13279.71257345999,30286.490401050003,53460.40930032 2025-07-04,01:30:47.000,185,11065504,3965,0,1751592646,13279.63173773999,33512.320320779996,53460.31846776 2025-07-04,01:30:48.000,185,11065436,3885,0,1751592647,13279.604792499995,32590.688868059995,53460.25558368001 2025-07-04,01:30:49.000,185,11065467,4365,0,1751592648,13279.5374294,23834.978593320004,53460.19968672 2025-07-04,01:30:50.000,185,11065450,4004,0,1751592649,13279.503747849994,30286.68072756,53460.06693144001 2025-07-04,01:30:51.000,185,11065487,4445,0,1751592650,13279.47006629999,34434.24078783,53460.05994432 2025-07-04,01:30:52.000,185,11065470,4165,0,1751592651,13279.42964843999,28443.481264290007,53459.94815040001 2025-07-04,01:30:53.000,185,11065464,4245,0,1751592652,13279.443121059994,29826.139917270004,53459.89225344 2025-07-04,01:30:54.000,185,11065417,4205,0,1751592653,13279.463329989994,29365.36648569,53459.85033072001 2025-07-04,01:30:55.000,185,11065455,4485,0,1751592654,13279.395966889999,27522.047187210002,53459.78045952001 2025-07-04,01:30:56.000,185,11065461,4565,0,1751592655,13279.40943950999,31669.593149220003,53459.71757544 2025-07-04,01:30:57.000,185,11065441,4285,0,1751592656,13279.416175819999,31669.705935299993,53459.68263984001 2025-07-04,01:30:58.000,185,11065437,4285,0,1751592657,13279.443121059994,27983.06733834,53459.64770424 2025-07-04,01:30:59.000,185,11065408,4325,0,1751592658,13279.47680261,32130.585103830002,53459.57783304 2025-07-04,01:31:00.000,185,11065432,4325,0,1751592659,13279.503747849994,30748.15907214,53459.53591032001 2025-07-04,01:31:01.000,185,11065454,4085,0,1751592660,13279.544165709995,27061.548671700002,53459.45206488 2025-07-04,01:31:02.000,185,11065404,4004,0,1751592661,13279.584583569995,28444.108636859994,53459.40315504 2025-07-04,01:31:03.000,185,11065435,4485,0,1751592662,13279.625001429995,33974.172269250004,53459.36123232 2025-07-04,01:31:04.000,185,11065434,4004,0,1751592663,13279.73278238999,27983.469138750006,53459.31930960001 2025-07-04,01:31:05.000,185,11065457,4645,0,1751592664,13279.79340917999,30748.574970810005,53459.29834824001 2025-07-04,01:31:06.000,185,11065480,3804,0,1751592665,13279.79340917999,31209.538728900006,53459.29834824001 2025-07-04,01:31:07.000,185,11065412,4125,0,1751592666,13279.847299659996,26601.325072260006,53459.23546416 2025-07-04,01:31:08.000,185,11065428,4045,0,1751592667,13279.854035969991,28905.685669259998,53459.19354144 2025-07-04,01:31:09.000,185,11065440,4165,0,1751592668,13279.928135379996,31210.046266260004,53459.17258008 2025-07-04,01:31:10.000,185,11065381,4445,0,1751592669,13279.988762169996,25219.209202290003,53459.15161872001 2025-07-04,01:31:11.000,185,11065419,4645,0,1751592670,13280.008971099996,32131.924438529997,53459.088734640005 2025-07-04,01:31:12.000,185,11065462,4085,0,1751592671,13280.049388959997,27523.555701029996,53459.039824800006 2025-07-04,01:31:13.000,185,11065393,4525,0,1751592672,13280.035916339992,29827.93039629,53459.018863440004 2025-07-04,01:31:14.000,185,11065445,4365,0,1751592673,13280.110015749997,27984.681589109998,53458.97694072 2025-07-04,01:31:15.000,185,11065425,4645,0,1751592674,13280.184115160002,27524.020943609998,53458.90706952 2025-07-04,01:31:16.000,185,11065447,4485,0,1751592675,13280.190851469997,28445.94845979,53458.872133920006 2025-07-04,01:31:17.000,185,11065417,4485,0,1751592676,13280.217796709992,33054.556867709995,53458.85815968 2025-07-04,01:31:18.000,185,11065438,4325,0,1751592677,13280.238005639992,25220.344112220002,53458.823224080006 2025-07-04,01:31:19.000,185,11065435,4805,0,1751592678,13280.204324090002,27985.534533840007,53458.753352880005 2025-07-04,01:31:20.000,185,11065517,4605,0,1751592679,13280.170642539997,23838.04496487,53458.634571840004 2025-07-04,01:31:21.000,185,11065482,3965,0,1751592680,13280.177378849992,35820.134991479994,53458.66252032 2025-07-04,01:31:22.000,185,11065487,4485,0,1751592681,13280.184115160002,27985.724860350005,53458.57867488001 2025-07-04,01:31:23.000,185,11065420,3645,0,1751592682,13280.170642539997,29829.199239690002,53458.4459196 2025-07-04,01:31:24.000,185,11065366,4045,0,1751592683,13280.170642539997,33055.205387669994,53458.39700976 2025-07-04,01:31:25.000,185,11065397,4445,0,1751592684,13280.170642539997,30290.177096040003,53458.45290672 2025-07-04,01:31:26.000,185,11065415,4645,0,1751592685,13280.190851469997,36281.22563391,53458.40399688 2025-07-04,01:31:27.000,185,11065349,4405,0,1751592686,13280.197587779992,23838.439716149995,53458.28521584 2025-07-04,01:31:28.000,185,11065414,4325,0,1751592687,13280.197587779992,32133.79950711,53458.236306 2025-07-04,01:31:29.000,185,11065394,4045,0,1751592688,13280.163906230002,31212.238545689994,53458.201370400006 2025-07-04,01:31:30.000,185,11065342,4125,0,1751592689,13280.184115160002,22916.970393420008,53458.17342192001 2025-07-04,01:31:31.000,185,11065395,4405,0,1751592690,13280.204324090002,30751.549703669996,53458.04066664 2025-07-04,01:31:32.000,185,11065410,4125,0,1751592691,13280.271687189997,29829.925300079994,53458.07560224001 2025-07-04,01:31:33.000,185,11065443,4325,0,1751592692,13280.278423499993,28447.513366650004,53457.99874392 2025-07-04,01:31:34.000,185,11065405,4405,0,1751592693,13280.312105049998,27986.71878768,53457.99874392 2025-07-04,01:31:35.000,185,11065428,4045,0,1751592694,13280.359259219993,30291.14987598,53457.92887272 2025-07-04,01:31:36.000,185,11065474,3885,0,1751592695,13280.399677079993,29830.453984830005,53457.81009168001 2025-07-04,01:31:37.000,185,11065439,4605,0,1751592696,13280.480512799993,30291.389546399994,53457.80310456 2025-07-04,01:31:38.000,185,11065414,3965,0,1751592697,13280.527666969989,30291.452988570003,53457.78913032001 2025-07-04,01:31:39.000,185,11065403,4565,0,1751592698,13280.547875899989,34900.21647735,53457.73323336 2025-07-04,01:31:40.000,185,11065467,4405,0,1751592699,13280.595030069999,29830.855785239997,53457.68432352 2025-07-04,01:31:41.000,185,11065397,4445,0,1751592700,13280.68933840999,31674.492294569995,53457.59349096 2025-07-04,01:31:52.000,185,11065442,4165,0,1751592711,13281.295606309992,30292.92625674,53457.33496752001 2025-07-04,01:31:53.000,185,11065446,3965,0,1751592712,13281.356233099992,31675.683597540003,53457.27907056 2025-07-04,01:31:54.000,185,11065453,4725,0,1751592713,13281.457277749992,29371.534474440006,53457.244134960005 2025-07-04,01:31:55.000,185,11065461,4365,0,1751592714,13281.524640850002,27989.052049709993,53457.18823800001 2025-07-04,01:31:56.000,185,11065448,3965,0,1751592715,13281.605476569988,31215.248524199997,53457.28605768001 2025-07-04,01:31:57.000,185,11065429,4365,0,1751592716,13281.578531329993,25684.902926609997,53457.20919936 2025-07-04,01:31:58.000,185,11065470,3965,0,1751592717,13281.592003949998,28911.057106320004,53457.21618648001 2025-07-04,01:31:59.000,185,11065445,4725,0,1751592718,13281.645894429988,30293.828545380005,53457.20221224 2025-07-04,01:32:00.000,185,11065455,4565,0,1751592719,13281.679575979993,31215.67852113,53457.18125088 2025-07-04,01:32:01.000,185,11065404,4205,0,1751592720,13281.713257529998,29833.167899880005,53457.11836680001 2025-07-04,01:32:02.000,185,11065462,4125,0,1751592721,13281.760411699994,30294.145756230006,53457.11137968 2025-07-04,01:32:03.000,185,11065461,4485,0,1751592722,13281.740202769994,28450.657278629995,53457.11137968 2025-07-04,01:32:04.000,185,11065493,4565,0,1751592723,13281.773884319999,29833.280685959995,53457.10439256 2025-07-04,01:32:05.000,185,11065449,4725,0,1751592724,13281.821038489994,31676.67047574,53457.05548272 2025-07-04,01:32:06.000,185,11065437,4445,0,1751592725,13281.901874209994,29372.373320910003,53456.97163728001 2025-07-04,01:32:07.000,185,11065492,4085,0,1751592726,13281.942292069994,30755.04607215,53456.84586912 2025-07-04,01:32:08.000,185,11065493,4565,0,1751592727,13282.03660041,32598.612090180002,53456.89477896 2025-07-04,01:32:09.000,185,11065532,3965,0,1751592728,13282.15111767999,27529.096317210002,53456.84586912 2025-07-04,01:32:10.000,185,11065437,4565,0,1751592729,13282.21848078,26146.599794220005,53456.86683048 2025-07-04,01:32:11.000,185,11065523,4645,0,1751592730,13282.265634949996,28451.037931650004,53456.83189488001 2025-07-04,01:32:12.000,185,11065491,4405,0,1751592731,13282.359943290001,25224.961292370004,53456.86683048 2025-07-04,01:32:13.000,185,11065441,4205,0,1751592732,13282.413833769991,28451.164815990007,53456.79695928 2025-07-04,01:32:14.000,185,11065468,4004,0,1751592733,13282.467724249997,30294.766079670007,53456.741062320005 2025-07-04,01:32:15.000,185,11065445,4405,0,1751592734,13282.528351039997,33981.90516486,53456.77599792 2025-07-04,01:32:16.000,185,11065453,4485,0,1751592735,13282.609186759997,31677.558666120007,53456.78298504001 2025-07-04,01:32:17.000,185,11065457,4405,0,1751592736,13282.595714139992,31216.79228367,53456.74804944 2025-07-04,01:32:18.000,185,11065499,4645,0,1751592737,13282.690022479997,26608.190924880008,53456.741062320005 2025-07-04,01:32:19.000,185,11065487,4285,0,1751592738,13282.710231409998,30295.34410833,53456.70612672 2025-07-04,01:32:20.000,185,11065491,4365,0,1751592739,13282.723704030002,27991.103346539996,53456.70612672 2025-07-04,01:32:21.000,185,11065450,4325,0,1751592740,13282.716967719993,32599.951424879997,53456.66420400001 2025-07-04,01:32:22.000,185,11065453,4485,0,1751592741,13282.730440339998,23843.35295976,53456.65022976 2025-07-04,01:32:23.000,185,11065458,4045,0,1751592742,13282.710231409998,29373.895932989995,53456.643242640006 2025-07-04,01:32:24.000,185,11065458,4325,0,1751592743,13282.710231409998,25225.97636709,53456.587345679996 2025-07-04,01:32:25.000,185,11065500,3725,0,1751592744,13282.730440339998,32139.206189820005,53456.573371440005 2025-07-04,01:32:26.000,185,11065459,4445,0,1751592745,13282.757385579993,28913.052010109997,53456.54542296001 2025-07-04,01:32:27.000,185,11065471,4285,0,1751592746,13282.737176649993,29834.83149456,53456.50350024 2025-07-04,01:32:28.000,185,11065459,4805,0,1751592747,13282.777594509993,30295.82344917,53456.489526 2025-07-04,01:32:29.000,185,11065498,4325,0,1751592748,13282.818012369993,27069.683367720005,53456.49651312001 2025-07-04,01:32:30.000,185,11065453,4805,0,1751592749,13282.838221299993,32139.333074160008,53456.39869344001 2025-07-04,01:32:31.000,185,11065469,4605,0,1751592750,13282.892111779998,33061.07731296,53456.41266768 2025-07-04,01:32:32.000,185,11065465,4365,0,1751592751,13282.919057019993,27530.499094080005,53456.419654799996 2025-07-04,01:32:33.000,185,11065477,4645,0,1751592752,13282.932529639998,24765.16064073,53456.356770720005 2025-07-04,01:32:34.000,185,11065454,3885,0,1751592753,13283.020101669994,27991.307771310007,53456.307860880006 2025-07-04,01:32:35.000,185,11065479,4645,0,1751592754,13283.06725583999,27991.300722180007,53456.30087376001 2025-07-04,01:32:36.000,185,11065421,4445,0,1751592755,13283.100937389994,29373.938227770006,53456.23100256001 2025-07-04,01:32:37.000,185,11065484,4325,0,1751592756,13283.15482787,25686.926026920002,53456.29388664 2025-07-04,01:32:38.000,185,11065469,4565,0,1751592757,13283.21545466,28913.059059239997,53456.19606696 2025-07-04,01:32:39.000,185,11065474,4004,0,1751592758,13283.222190969995,27991.244329139998,53456.21004120001 2025-07-04,01:32:40.000,185,11065397,4445,0,1751592759,13283.23566359,29834.68346283,53456.16811848 2025-07-04,01:32:41.000,185,11065432,4125,0,1751592760,13283.222190969995,32139.015863310007,53456.119208640004 2025-07-04,01:32:42.000,185,11065458,4045,0,1751592761,13283.21545466,33060.7107582,53456.07728592 2025-07-04,01:32:43.000,185,11065415,4485,0,1751592762,13283.282817759995,25686.651110849998,53456.05632456 2025-07-04,01:32:44.000,185,11065441,4525,0,1751592763,13283.303026689995,25686.658159979997,53456.04235032001 2025-07-04,01:32:45.000,185,11065442,3765,0,1751592764,13283.35018085999,28912.826437950003,53455.98645336 2025-07-04,01:32:46.000,185,11065410,4125,0,1751592765,13283.41754396,28912.8616836,53455.951517760004 2025-07-04,01:32:47.000,185,11065405,4445,0,1751592766,13283.383862409995,28912.85463447,53455.83972384 2025-07-04,01:32:48.000,185,11065410,4004,0,1751592767,13283.43775289,30295.393452239994,53455.790814 2025-07-04,01:32:49.000,185,11065454,4125,0,1751592768,13283.41754396,27069.182879490007,53455.76985264 2025-07-04,01:32:50.000,185,11065408,4205,0,1751592769,13283.484907059996,31217.017855829996,53455.7209428 2025-07-04,01:32:51.000,185,11065392,4125,0,1751592770,13283.511852299991,27990.877774380002,53455.72792992001 2025-07-04,01:32:52.000,185,11065366,4085,0,1751592771,13283.545533849996,25225.539321029995,53455.71395568 2025-07-04,01:32:53.000,185,11065369,4485,0,1751592772,13283.565742779996,29373.395444759997,53455.637097360006 2025-07-04,01:32:54.000,185,11065366,4045,0,1751592773,13283.612896949991,27529.892868900002,53455.637097360006 2025-07-04,01:32:55.000,185,11065430,4165,0,1751592774,13283.646578499996,27529.878770640003,53455.567226160005 2025-07-04,01:32:56.000,185,11065465,4645,0,1751592775,13283.693732669992,32138.529473339993,53455.581200399996 2025-07-04,01:32:57.000,185,11065411,4325,0,1751592776,13283.754359459992,29373.240363899997,53455.567226160005 2025-07-04,01:32:58.000,185,11065426,3965,0,1751592777,13283.808249939997,28451.446781189996,53455.518316320005 2025-07-04,01:32:59.000,185,11065460,3965,0,1751592778,13283.848667799997,33521.00484894001,53455.4065224 2025-07-04,01:33:00.000,185,11065436,3885,0,1751592779,13283.889085659997,32599.253561010002,53455.39254816001 2025-07-04,01:33:01.000,185,11065401,4525,0,1751592780,13283.949712449998,27529.519265010007,53455.29472848001 2025-07-04,01:33:02.000,185,11065441,4805,0,1751592781,13283.996866619993,32138.162918579997,53455.30870272 2025-07-04,01:33:03.000,185,11065397,4525,0,1751592782,13284.044020789988,32138.078329020005,53455.25280576001 2025-07-04,01:33:04.000,185,11065440,3725,0,1751592783,13284.118120199993,28451.052029910003,53455.1969088 2025-07-04,01:33:05.000,185,11065041,4245,0,1751592784,13284.145065439989,31677.100472670005,53455.113063360004 2025-07-04,01:33:06.000,185,11065141,4525,0,1751592785,13284.239373779994,32598.682581479996,53455.10607624001 2025-07-04,01:33:07.000,185,11065048,3845,0,1751592786,13284.293264259999,29833.407570299998,53455.09908912 2025-07-04,01:33:08.000,185,11065112,4165,0,1751592787,13284.320209499994,32137.66947948,53455.0222308 2025-07-04,01:33:09.000,185,11065093,4645,0,1751592788,13284.380836289994,29372.366271780003,53454.99428232 2025-07-04,01:33:10.000,185,11065108,4045,0,1751592789,13284.461672009995,32598.337174109998,53454.95934672001 2025-07-04,01:33:11.000,185,11065093,4445,0,1751592790,13284.562716659995,31676.473100100004,53454.86851416001 2025-07-04,01:33:12.000,185,11065098,3965,0,1751592791,13284.657025,28911.014811539993,53454.83357856 2025-07-04,01:33:13.000,185,11065061,4605,0,1751592792,13284.785014889996,34441.191230009994,53454.798642960006 2025-07-04,01:33:14.000,185,11065097,4405,0,1751592793,13284.892795849992,28449.733842600006,53454.73575888 2025-07-04,01:33:15.000,185,11065093,4485,0,1751592794,13285.007313119997,34901.74613856,53454.74973312001 2025-07-04,01:33:16.000,185,11065181,4205,0,1751592795,13285.081412530002,29832.068235600003,53454.71479752 2025-07-04,01:33:17.000,185,11065102,4165,0,1751592796,13285.202666110003,26145.05603475,53454.630952080006 2025-07-04,01:33:18.000,185,11065089,4365,0,1751592797,13285.256556589993,27988.459922790003,53454.64492632 2025-07-04,01:33:19.000,185,11065132,4085,0,1751592798,13285.337392309993,27988.248448889994,53454.58204224001 2025-07-04,01:33:20.000,185,11065132,3725,0,1751592799,13285.46538219999,29831.567747370005,53454.575055119996 2025-07-04,01:33:21.000,185,11065085,4605,0,1751592800,13285.492327439999,27066.2010975,53454.4981968 2025-07-04,01:33:22.000,185,11065115,4405,0,1751592801,13285.57316316,32135.42080701,53454.4283256 2025-07-04,01:33:23.000,185,11065110,3924,0,1751592802,13285.62705363999,28448.309918340005,53454.37941576 2025-07-04,01:33:24.000,185,11065104,4125,0,1751592803,13285.75504353,33517.47323480999,53454.37242864 2025-07-04,01:33:25.000,185,11065085,4765,0,1751592804,13285.822406629995,28447.795331850008,53454.31653168001 2025-07-04,01:33:26.000,185,11065095,4685,0,1751592805,13285.903242349996,27525.874864800004,53454.274608960004 2025-07-04,01:33:27.000,185,11065124,3885,0,1751592806,13286.011023309991,32134.187209259995,53454.19775064001 2025-07-04,01:33:28.000,185,11065158,4165,0,1751592807,13286.118804270001,26142.913099230005,53454.24666048001 2025-07-04,01:33:29.000,185,11065134,4165,0,1751592808,13286.240057850002,25681.857702449997,53454.14185368 2025-07-04,01:33:30.000,185,11065135,4525,0,1751592809,13286.293948329992,29368.55269245,53454.1139052 2025-07-04,01:33:31.000,185,11065113,4605,0,1751592810,13286.334366189993,27985.901088600003,53454.1139052 2025-07-04,01:33:32.000,185,11065088,4165,0,1751592811,13286.408465599998,29829.05120796,53454.09294384 2025-07-04,01:33:33.000,185,11065115,4485,0,1751592812,13286.455619769993,33976.59716997,53454.07198248001 2025-07-04,01:33:34.000,185,11065153,4685,0,1751592813,13286.529719179998,25220.308866570005,53453.93224008001 2025-07-04,01:33:35.000,185,11065154,3965,0,1751592814,13286.590345969998,28906.95451266,53453.87634312 2025-07-04,01:33:36.000,185,11065158,4004,0,1751592815,13286.671181689999,30750.175123320005,53453.869356 2025-07-04,01:33:37.000,185,11065181,4485,0,1751592816,13286.76549002999,28906.672547459995,53453.841407520005 2025-07-04,01:33:38.000,185,11065101,4525,0,1751592817,13286.839589439995,23376.390392040004,53453.87634312 2025-07-04,01:33:39.000,185,11065094,3804,0,1751592818,13286.92716146999,28445.405676780007,53453.792497680006 2025-07-04,01:33:40.000,185,11065093,4485,0,1751592819,13287.00799718999,25219.336086630006,53453.76454920001 2025-07-04,01:33:41.000,185,11065149,4725,0,1751592820,13287.07536029,25219.2585462,53453.75756208 2025-07-04,01:33:42.000,185,11065089,4325,0,1751592821,13287.142723389996,33053.379663,53453.63179392 2025-07-04,01:33:43.000,185,11065097,4525,0,1751592822,13287.19661387,27984.02602002,53453.5898712 2025-07-04,01:33:44.000,185,11065052,3965,0,1751592823,13287.250504349991,27523.111605840008,53453.54794848001 2025-07-04,01:33:45.000,185,11065049,4565,0,1751592824,13287.270713279991,26601.339170520005,53453.56192272 2025-07-04,01:33:46.000,185,11065039,4365,0,1751592825,13287.351548999992,27062.04915993,53453.53397424 2025-07-04,01:33:47.000,185,11065109,4565,0,1751592826,13287.418912100002,28444.3765038,53453.54794848001 2025-07-04,01:33:48.000,185,11065053,4365,0,1751592827,13287.466066269997,29826.724995059994,53453.554935600005 2025-07-04,01:33:49.000,185,11065172,3885,0,1751592828,13287.506484129997,27522.512429790004,53453.457115920006 2025-07-04,01:33:50.000,185,11065109,4365,0,1751592829,13287.560374610002,28905.01600191,53453.436154560004 2025-07-04,01:33:51.000,185,11065154,3965,0,1751592830,13287.627737709998,30287.47727925,53453.42916744001 2025-07-04,01:33:52.000,185,11065075,4485,0,1751592831,13287.695100809993,23835.683506319998,53453.31038640001 2025-07-04,01:33:53.000,185,11065124,4125,0,1751592832,13287.769200219998,28443.932408609995,53453.338334880005 2025-07-04,01:33:54.000,185,11065177,4605,0,1751592833,13287.829827009999,36738.897448289994,53453.31737352 2025-07-04,01:33:55.000,185,11065101,4325,0,1751592834,13287.863508559989,27982.933404869997,53453.289425040006 2025-07-04,01:33:56.000,185,11065115,4485,0,1751592835,13287.957816899994,30747.961696500002,53453.289425040006 2025-07-04,01:33:57.000,185,11065057,4405,0,1751592836,13287.978025829994,27982.933404869997,53453.29641216 2025-07-04,01:33:58.000,185,11065129,4365,0,1751592837,13288.04538892999,30287.075478839994,53453.23352808001 2025-07-04,01:33:59.000,185,11065143,4365,0,1751592838,13288.099279409995,32130.387728190006,53453.28243792001 2025-07-04,01:34:00.000,185,11065140,4085,0,1751592839,13288.21379668,32591.189356289993,53453.2754508 2025-07-04,01:34:01.000,185,11065128,4325,0,1751592840,13288.26768715999,26600.366390580006,53453.2055796 2025-07-04,01:34:02.000,185,11065105,4365,0,1751592841,13288.321577639996,30286.906299719994,53453.2055796 2025-07-04,01:34:03.000,185,11065107,4525,0,1751592842,13288.341786569996,30286.779415380006,53453.121734160006 2025-07-04,01:34:04.000,185,11065107,4565,0,1751592843,13288.402413359996,27982.524555330005,53453.19160536001 2025-07-04,01:34:05.000,185,11065096,4165,0,1751592844,13288.483249079996,30286.596137999994,53453.11474704001 2025-07-04,01:34:06.000,185,11065073,4365,0,1751592845,13288.510194319992,26138.96558643,53453.12872128 2025-07-04,01:34:07.000,185,11065161,4765,0,1751592846,13288.584293729997,33973.030310190006,53453.14269552001 2025-07-04,01:34:08.000,185,11065118,4045,0,1751592847,13288.671865759992,27060.47015481,53453.14269552001 2025-07-04,01:34:09.000,185,11065087,4445,0,1751592848,13288.745965169997,29364.492393570006,53453.07981144 2025-07-04,01:34:10.000,185,11065124,4245,0,1751592849,13288.806591959998,32129.35150608,53453.06583720001 2025-07-04,01:34:11.000,185,11065098,4165,0,1751592850,13288.847009819998,30746.756295269995,53452.98897888 2025-07-04,01:34:12.000,185,11065072,3965,0,1751592851,13288.948054469998,31207.459235550006,53453.03788872 2025-07-04,01:34:13.000,185,11065082,4085,0,1751592852,13289.069308049999,28903.281915929998,53453.0309016 2025-07-04,01:34:14.000,185,11065115,4605,0,1751592853,13289.116462219994,30746.488428330005,53453.0309016 2025-07-04,01:34:15.000,185,11065106,3885,0,1751592854,13289.217506869994,28903.09158942,53453.08679856 2025-07-04,01:34:16.000,185,11065149,4325,0,1751592855,13289.27139735,31668.084635399995,53453.01692736 2025-07-04,01:34:17.000,185,11065136,4004,0,1751592856,13289.379178309995,29824.793533439995,53452.99596600001 2025-07-04,01:34:18.000,185,11065120,3965,0,1751592857,13289.46675033999,27520.602115560003,53453.00994024 2025-07-04,01:34:19.000,185,11065122,3845,0,1751592858,13289.5745313,29824.666649100007,53452.99596600001 2025-07-04,01:34:20.000,185,11065136,4045,0,1751592859,13289.59474023,31667.8731615,53453.03788872 2025-07-04,01:34:21.000,185,11065118,3965,0,1751592860,13289.689048569991,29363.5830558,53453.02391448001 2025-07-04,01:34:22.000,185,11065074,4285,0,1751592861,13289.756411670001,27981.016041509996,53452.9610304 2025-07-04,01:34:23.000,185,11065088,4125,0,1751592862,13289.803565839997,25215.931356839996,53452.94705616001 2025-07-04,01:34:24.000,185,11065155,4485,0,1751592863,13289.870928939992,29824.11681696,53452.954043280006 2025-07-04,01:34:25.000,185,11065089,4365,0,1751592864,13289.931555729992,29363.237648430004,53452.97500464001 2025-07-04,01:34:26.000,185,11065118,4245,0,1751592865,13289.998918830002,27519.861956909997,53452.933081920004 2025-07-04,01:34:27.000,185,11065064,3965,0,1751592866,13290.019127760002,25215.684637290004,53452.933081920004 2025-07-04,01:34:28.000,185,11065127,4245,0,1751592867,13290.025864069998,28902.161104259998,53452.91910768 2025-07-04,01:34:29.000,185,11065126,4205,0,1751592868,13290.079754549988,28902.055367310008,53452.8911592 2025-07-04,01:34:30.000,185,11065063,4525,0,1751592869,13290.126908719998,28441.14095313,53452.99596600001 2025-07-04,01:34:31.000,185,11065090,4045,0,1751592870,13290.180799199989,26137.005928290004,53452.99596600001 2025-07-04,01:34:32.000,185,11065090,4125,0,1751592871,13290.221217059989,32588.419048199998,53452.92609480001 2025-07-04,01:34:33.000,185,11065084,4125,0,1751592872,13290.248162299999,25215.22644384,53452.91910768 2025-07-04,01:34:34.000,185,11065124,3885,0,1751592873,13290.335734329994,26136.74511048,53452.94705616001 2025-07-04,01:34:35.000,185,11065091,4725,0,1751592874,13290.38288849999,32127.370700550004,53452.8911592 2025-07-04,01:34:36.000,185,11065155,4405,0,1751592875,13290.477196839995,28440.753250980008,53452.933081920004 2025-07-04,01:34:37.000,185,11065124,4325,0,1751592876,13290.54455993999,27058.313121030005,53452.8911592 2025-07-04,01:34:38.000,185,11065089,4565,0,1751592877,13290.61192304,30284.030254679994,53452.92609480001 2025-07-04,01:34:39.000,185,11065127,4405,0,1751592878,13290.659077209995,24754.213341840004,53452.87718496001 2025-07-04,01:34:40.000,185,11065105,4445,0,1751592879,13290.68602244999,27979.979819400003,53452.84224936 2025-07-04,01:34:41.000,185,11065145,4405,0,1751592880,13290.699495069995,29823.31321614,53452.86321072 2025-07-04,01:34:42.000,185,11065113,4805,0,1751592881,13290.659077209995,28901.64651777,53452.84224936 2025-07-04,01:34:43.000,185,11065101,4525,0,1751592882,13290.71296769,29362.511588039997,53452.80032664 2025-07-04,01:34:44.000,185,11065106,4245,0,1751592883,13290.73317662,31205.76039522,53452.77936528001 2025-07-04,01:34:45.000,185,11065069,4365,0,1751592884,13290.75338555,31666.57612158,53452.786352400006 2025-07-04,01:34:46.000,185,11065157,4485,0,1751592885,13290.74664923999,32588.22167256,53452.77237816 2025-07-04,01:34:47.000,185,11065116,3924,0,1751592886,13290.76685816999,30284.093696850003,53452.70949408001 2025-07-04,01:34:48.000,185,11065164,4325,0,1751592887,13290.719703999996,23371.80845754,53452.716481200005 2025-07-04,01:34:49.000,185,11065139,4565,0,1751592888,13290.70623137999,28440.788496630004,53452.70949408001 2025-07-04,01:34:50.000,185,11065146,3965,0,1751592889,13290.6523409,31205.718100440004,53452.61167440001 2025-07-04,01:34:51.000,185,11065143,4405,0,1751592890,13290.60518672999,29823.30616701,53452.63263576 2025-07-04,01:35:02.000,185,11065077,4485,0,1751592901,13289.763147979997,28440.767349240006,53452.1924472 2025-07-04,01:35:03.000,185,11065074,3965,0,1751592902,13289.722730119996,33970.584262079996,53452.1924472 2025-07-04,01:35:04.000,185,11065121,4325,0,1751592903,13289.621685469996,31666.491532019994,53452.12956312 2025-07-04,01:35:05.000,185,11065134,3845,0,1751592904,13289.5745313,31205.661707399995,53452.05969192001 2025-07-04,01:35:06.000,185,11065110,3965,0,1751592905,13289.561058679996,29362.384703699994,53452.05969192001 2025-07-04,01:35:07.000,185,11065105,4325,0,1751592906,13289.500431889996,27979.916377229994,53451.97584648 2025-07-04,01:35:08.000,185,11065128,3885,0,1751592907,13289.399387239995,29823.179282669997,53451.96187224 2025-07-04,01:35:09.000,185,11065142,4004,0,1751592908,13289.32528782999,28440.68980881,53451.91994952001 2025-07-04,01:35:10.000,185,11065115,4245,0,1751592909,13289.197297939994,29362.222573709994,53451.85007832001 2025-07-04,01:35:11.000,185,11065146,4325,0,1751592910,13289.156880079994,28440.52062969,53451.85706544 2025-07-04,01:35:12.000,185,11065074,4085,0,1751592911,13289.069308049999,31205.44318437,53451.79418136 2025-07-04,01:35:13.000,185,11065124,3924,0,1751592912,13289.015417569994,28440.51358056,53451.76623288 2025-07-04,01:35:14.000,185,11065127,4725,0,1751592913,13288.921109229988,27979.655559420004,53451.6684132 2025-07-04,01:35:15.000,185,11065079,4685,0,1751592914,13288.799855650002,30744.47942628,53451.63347760001 2025-07-04,01:35:16.000,185,11065115,4125,0,1751592915,13288.759437790002,27518.684752200003,53451.61950336 2025-07-04,01:35:17.000,185,11065108,3765,0,1751592916,13288.658393140002,31665.983994659997,53451.591554880004 2025-07-04,01:35:18.000,185,11065118,4165,0,1751592917,13288.617975280002,25214.563825620004,53451.50072232 2025-07-04,01:35:19.000,185,11065116,4205,0,1751592918,13288.523666939996,28440.18227145,53451.40290264 2025-07-04,01:35:20.000,185,11065160,3965,0,1751592919,13288.429358599991,30283.275997770004,53451.36097992 2025-07-04,01:35:21.000,185,11065089,4685,0,1751592920,13288.28789608999,26135.821674449995,53451.277134480006 2025-07-04,01:35:33.000,185,11065090,3645,0,1751592932,13286.99452457,31203.441231449993,53450.61335808 2025-07-04,01:35:34.000,185,11065140,3845,0,1751592933,13286.92716146999,27516.844929269995,53450.585409600004 2025-07-04,01:35:35.000,185,11065126,4004,0,1751592934,13286.87327099,26595.185280029997,53450.43169296001 2025-07-04,01:35:36.000,185,11065109,4525,0,1751592935,13286.77222634,28899.186371400006,53450.33387328 2025-07-04,01:35:37.000,185,11065140,4004,0,1751592936,13286.677917999994,31203.145167990006,53450.29195056001 2025-07-04,01:35:38.000,185,11065109,4445,0,1751592937,13286.556664419993,31663.904501309997,53450.20810512 2025-07-04,01:35:39.000,185,11065088,3885,0,1751592938,13286.442147149988,35350.28932959,53450.13823392 2025-07-04,01:35:40.000,185,11065101,4285,0,1751592939,13286.354575119993,27516.548865810008,53450.08932408 2025-07-04,01:35:41.000,185,11065086,3924,0,1751592940,13286.320893570002,28438.11687636,53449.97753016001 2025-07-04,01:35:42.000,185,11065128,3965,0,1751592941,13286.206376299997,28438.039335930007,53449.984517280005 2025-07-04,01:35:43.000,185,11065068,4125,0,1751592942,13286.112067959992,27516.33034278,53449.816826400005 2025-07-04,01:35:44.000,185,11065096,3924,0,1751592943,13286.071650099992,30281.168307900007,53449.851762 2025-07-04,01:35:45.000,185,11065095,4485,0,1751592944,13285.984078069996,31202.70812193,53449.746955200004 2025-07-04,01:35:46.000,185,11065118,3965,0,1751592945,13285.84935186999,31663.481553510006,53449.72599384 2025-07-04,01:35:47.000,185,11065139,4405,0,1751592946,13285.74830721999,25672.968749520005,53449.65612264 2025-07-04,01:35:48.000,185,11065121,4525,0,1751592947,13285.64726256999,29359.332430409995,53449.600225680006 2025-07-04,01:35:49.000,185,11065143,4525,0,1751592948,13285.55295423,31202.5600902,53449.481444640005 2025-07-04,01:35:50.000,185,11065129,4485,0,1751592949,13285.451909579999,27976.906398720006,53449.50240600001 2025-07-04,01:35:51.000,185,11065088,4045,0,1751592950,13285.384546479989,26133.68578806,53449.39061208 2025-07-04,01:35:52.000,185,11065117,4605,0,1751592951,13285.236347659993,27055.253798610007,53449.27183104 2025-07-04,01:36:03.000,185,11065083,4645,0,1751592962,13284.138329129994,29358.7896474,53448.67792584 2025-07-04,01:36:04.000,185,11065084,4085,0,1751592963,13284.091174959998,32123.500728180006,53448.67093872 2025-07-04,01:36:05.000,185,11065128,4045,0,1751592964,13283.956448759993,27976.250829630008,53448.62202888 2025-07-04,01:36:06.000,185,11065090,3885,0,1751592965,13283.841931490002,32123.40908949,53448.49626072001 2025-07-04,01:36:07.000,185,11065086,3965,0,1751592966,13283.727414219997,32584.119078899996,53448.405428160004 2025-07-04,01:36:08.000,185,11065120,3965,0,1751592967,13283.646578499996,27976.15919094,53448.34254408 2025-07-04,01:36:09.000,185,11065083,4525,0,1751592968,13283.505115989996,30280.075692750004,53448.2447244 2025-07-04,01:36:10.000,185,11065120,4125,0,1751592969,13283.39059871999,28436.805738180003,53448.2447244 2025-07-04,01:36:11.000,185,11065117,4485,0,1751592970,13283.303026689995,32123.07778038,53448.209788800006 2025-07-04,01:36:12.000,185,11065112,4165,0,1751592971,13283.19524573,28436.650657320002,53448.104982 2025-07-04,01:36:13.000,185,11065110,4004,0,1751592972,13283.08746476999,28897.381794119996,53448.02812368 2025-07-04,01:36:14.000,185,11065100,4085,0,1751592973,13282.999892739994,27975.743292269995,53448.01414944001 2025-07-04,01:36:15.000,185,11065089,4525,0,1751592974,13282.878639159993,28897.269008040006,53447.90934264 2025-07-04,01:36:16.000,185,11065125,4445,0,1751592975,13282.750649269998,30279.575204520006,53447.8604328 2025-07-04,01:36:17.000,185,11065065,4565,0,1751592976,13282.622659380002,28897.106878050006,53447.79754872001 2025-07-04,01:36:18.000,185,11065056,4125,0,1751592977,13282.508142109997,36730.54422924,53447.64383208 2025-07-04,01:36:19.000,185,11065073,4725,0,1751592978,13282.386888529996,28896.958846320005,53447.587935120006 2025-07-04,01:36:20.000,185,11065119,4445,0,1751592979,13282.33973436,33044.025467490006,53447.50408968 2025-07-04,01:36:21.000,185,11065131,4365,0,1751592980,13282.21848078,31200.861249869995,53447.45517984 2025-07-04,01:36:22.000,185,11065068,3924,0,1751592981,13282.11743613,32122.30237608,53447.42723136 2025-07-04,01:36:24.000,185,11065111,4205,0,1751592983,13281.861456349994,27974.989035360006,53447.30845032 2025-07-04,01:36:25.000,185,11065082,4085,0,1751592984,13281.733466459998,29357.302280970005,53447.182682160004 2025-07-04,01:36:26.000,185,11065071,4365,0,1751592985,13281.598740259993,29357.168347500003,53447.09883672 2025-07-04,01:36:27.000,185,11065104,4165,0,1751592986,13281.477486679993,27513.8913438,53447.00101704 2025-07-04,01:36:28.000,185,11065111,4405,0,1751592987,13281.437068819992,28896.190491150002,53446.966081440005 2025-07-04,01:36:29.000,185,11065114,3725,0,1751592988,13281.356233099992,28435.269027839997,53446.86127464001 2025-07-04,01:36:30.000,185,11065119,4485,0,1751592989,13281.208034279996,31199.86027341,53446.87524888 2025-07-04,01:36:31.000,185,11065097,4645,0,1751592990,13281.073308079991,28895.781641609996,53446.75646784 2025-07-04,01:36:32.000,185,11065122,4045,0,1751592991,13280.97899974,32581.863357299997,53446.67262240001 2025-07-04,01:36:33.000,185,11065133,4445,0,1751592992,13280.89816402,30277.87636419,53446.64467392 2025-07-04,01:36:34.000,185,11065177,4445,0,1751592993,13280.8173283,31660.02043068,53446.51890576 2025-07-04,01:36:35.000,185,11065154,3725,0,1751592994,13280.71628365,28895.26000599,53446.49095728 2025-07-04,01:36:36.000,185,11065149,4645,0,1751592995,13280.588293759989,31199.070770849998,53446.393137600004 2025-07-04,01:36:37.000,185,11065095,4405,0,1751592996,13280.520930659994,32581.299426900005,53446.40012472 2025-07-04,01:36:38.000,185,11065094,3965,0,1751592997,13280.467040179989,26591.068588110007,53446.37217624 2025-07-04,01:36:39.000,185,11065135,4365,0,1751592998,13280.386204459988,32581.17959169,53446.31627928001 2025-07-04,01:36:40.000,185,11065096,4004,0,1751592999,13280.264950880002,29816.362773960005,53446.21845960001 2025-07-04,01:36:41.000,185,11065146,4045,0,1751593000,13280.197587779992,28433.908545750004,53446.14858840001 2025-07-04,01:36:42.000,185,11065170,3924,0,1751593001,13280.123488370002,28433.78166141,53446.07173008001 2025-07-04,01:36:43.000,185,11065112,4165,0,1751593002,13280.049388959997,30737.620622789997,53446.05076872001 2025-07-04,01:36:44.000,185,11065087,4805,0,1751593003,13279.948344309996,27972.839050709998,53445.9389748 2025-07-04,01:36:45.000,185,11065143,4565,0,1751593004,13279.84056335,32119.71534537,53445.9389748 2025-07-04,01:36:46.000,185,11065086,4085,0,1751593005,13279.83382703999,29354.891478510006,53445.89705208 2025-07-04,01:36:47.000,185,11065105,4445,0,1751593006,13279.79340917999,30276.403096020003,53445.75032256 2025-07-04,01:36:48.000,185,11065128,3845,0,1751593007,13279.77993656,30276.318506459997,53445.75032256 2025-07-04,01:36:49.000,185,11065174,4125,0,1751593008,13279.726046079995,27511.628573070004,53445.64551576001 2025-07-04,01:36:50.000,185,11065108,3885,0,1751593009,13279.705837149995,28433.104944930004,53445.624554400005 2025-07-04,01:36:51.000,185,11065065,4445,0,1751593010,13279.645210359995,30736.979151959997,53445.5896188 2025-07-04,01:36:52.000,185,11065130,4165,0,1751593011,13279.604792499995,27972.32446422,53445.60359304 2025-07-04,01:36:53.000,185,11065128,3885,0,1751593012,13279.59131987999,25207.620432569995,53445.526734720006 2025-07-04,01:36:54.000,185,11065129,4805,0,1751593013,13279.57784726,30737.000299349995,53445.49878624001 2025-07-04,01:36:55.000,185,11065147,4485,0,1751593014,13279.55763833,30736.95800457,53445.505773360004 2025-07-04,01:36:56.000,185,11065087,4445,0,1751593015,13279.5374294,30276.170474729995,53445.47782488001 2025-07-04,01:36:57.000,185,11065105,4405,0,1751593016,13279.51048415999,28893.906573030006,53445.42192792 2025-07-04,01:36:58.000,185,11065124,4004,0,1751593017,13279.456593679999,23825.363580000005,53445.40096656001 2025-07-04,01:36:59.000,185,11065113,4485,0,1751593018,13279.42964843999,26590.102857300008,53445.38000520001 2025-07-04,01:37:00.000,185,11065105,4445,0,1751593019,13279.389230579989,30737.176527599993,53445.37301808 2025-07-04,01:37:01.000,185,11065054,3885,0,1751593020,13279.294922239998,31658.716341630003,53445.31013400001 2025-07-04,01:37:02.000,185,11065100,4125,0,1751593021,13279.241031759993,31658.76568554,53445.31712112 2025-07-04,01:37:03.000,185,11065087,4525,0,1751593022,13279.200613899993,30737.211773250005,53445.338082480004 2025-07-04,01:37:14.000,185,11065094,4004,0,1751593033,13278.756017439991,34884.49691745,53445.21930144 2025-07-04,01:37:15.000,185,11065112,3804,0,1751593034,13278.729072199996,35345.1928086,53445.12846888 2025-07-04,01:37:16.000,185,11065151,4565,0,1751593035,13278.722335890001,27511.917587400007,53445.15641736 2025-07-04,01:37:17.000,185,11065181,4325,0,1751593036,13278.742544820001,27051.137106690003,53445.19834008 2025-07-04,01:37:18.000,185,11065083,4365,0,1751593037,13278.715599579991,30276.5863734,53445.2053272 2025-07-04,01:37:19.000,185,11065095,4365,0,1751593038,13278.729072199996,25208.02223298,53445.16340448001 2025-07-04,01:37:20.000,185,11065110,4365,0,1751593039,13278.735808509991,26590.384822499997,53445.2053272 2025-07-04,01:37:21.000,185,11065104,4365,0,1751593040,13278.68191803,30737.338657590008,53445.16340448001 2025-07-04,01:37:22.000,185,11065068,4365,0,1751593041,13278.628027549996,30737.388001500003,53445.2053272 2025-07-04,01:37:23.000,185,11065069,4485,0,1751593042,13278.607818619996,28894.223783880007,53445.08654616 2025-07-04,01:37:24.000,185,11065122,4205,0,1751593043,13278.61455492999,29815.756548780002,53445.01667496001 2025-07-04,01:37:25.000,185,11065062,4285,0,1751593044,13278.61455492999,30276.515882099993,53445.170391600004 2025-07-04,01:37:26.000,185,11065091,4565,0,1751593045,13278.628027549996,29354.997215459996,53445.15641736 2025-07-04,01:37:27.000,185,11065062,4045,0,1751593046,13278.6617091,28894.230833010006,53445.15641736 2025-07-04,01:37:28.000,185,11065104,3804,0,1751593047,13278.654972789991,28894.28722605,53445.10750752 2025-07-04,01:37:29.000,185,11065108,4045,0,1751593048,13278.6617091,29355.13114893,53445.11449464001 2025-07-04,01:37:30.000,185,11065103,4325,0,1751593049,13278.68191803,27051.271040160005,53445.12846888 2025-07-04,01:37:31.000,185,11065124,4004,0,1751593050,13278.62129124,27972.853148969996,53445.18436584001 2025-07-04,01:37:32.000,185,11065120,3965,0,1751593051,13278.60108231,29355.215738490006,53445.08654616 2025-07-04,01:37:33.000,185,11065117,4485,0,1751593052,13278.607818619996,26590.49760858,53445.11449464001 2025-07-04,01:37:34.000,185,11065114,4045,0,1751593053,13278.54045552,25669.00713846,53445.135455999996 2025-07-04,01:37:35.000,185,11065104,3965,0,1751593054,13278.52024659,32580.672054330003,53445.07955904 2025-07-04,01:37:36.000,185,11065089,4485,0,1751593055,13278.50003766,33041.53007547,53445.10750752 2025-07-04,01:37:37.000,185,11065137,4405,0,1751593056,13278.41246562999,28433.753464890004,53445.07955904 2025-07-04,01:37:38.000,185,11065071,4245,0,1751593057,13278.345102529995,27512.277093030003,53445.07955904 2025-07-04,01:37:39.000,185,11065129,4485,0,1751593058,13278.324893599995,30737.75455626,53445.15641736 2025-07-04,01:37:40.000,185,11065084,3845,0,1751593059,13278.284475739994,30277.051615980003,53445.135455999996 2025-07-04,01:37:41.000,185,11065090,4085,0,1751593060,13278.264266809994,26590.709082479996,53445.11449464001 2025-07-04,01:37:42.000,185,11065101,4565,0,1751593061,13278.203640019994,27051.517759709997,53445.04462344001 2025-07-04,01:37:43.000,185,11065067,4445,0,1751593062,13278.237321569999,30737.698163220004,53445.1005204 2025-07-04,01:37:44.000,185,11065142,3965,0,1751593063,13278.196903709999,28433.894447490005,53445.16340448001 2025-07-04,01:37:45.000,185,11065100,3845,0,1751593064,13278.19016739999,30737.810949299994,53445.09353328001 2025-07-04,01:37:46.000,185,11065107,4605,0,1751593065,13278.19016739999,29816.26408614,53445.135455999996 2025-07-04,01:37:47.000,185,11065022,4085,0,1751593066,13278.163222159994,27973.106917650002,53445.14943024 2025-07-04,01:37:48.000,185,11065069,4485,0,1751593067,13278.136276919999,27512.262994770004,53445.05161056 2025-07-04,01:37:49.000,185,11065049,4004,0,1751593068,13278.169958469989,25208.332394700003,53445.170391600004 2025-07-04,01:37:50.000,185,11065061,4205,0,1751593069,13278.089122749989,29816.073759630002,53445.12846888 2025-07-04,01:37:51.000,185,11065097,4645,0,1751593070,13278.062177509993,32119.926819269996,53445.1005204 2025-07-04,01:37:52.000,185,11065123,4605,0,1751593071,13278.062177509993,33502.18367184,53445.03763632 2025-07-04,01:37:53.000,185,11065072,4205,0,1751593072,13278.062177509993,33502.02859098,53445.12846888 2025-07-04,01:37:54.000,185,11065062,4045,0,1751593073,13278.001550719993,28894.195587359995,53445.05161056 2025-07-04,01:37:55.000,185,11065072,3845,0,1751593074,13277.981341789993,29354.912625900004,53445.11449464001 2025-07-04,01:37:56.000,185,11065105,4485,0,1751593075,13277.947660239988,26129.37876963,53445.07955904 2025-07-04,01:37:57.000,185,11065132,3885,0,1751593076,13277.961132859993,31197.816025709995,53445.04462344001 2025-07-04,01:37:58.000,185,11065078,3885,0,1751593077,13277.967869169988,32119.369938000003,53445.01667496001 2025-07-04,01:37:59.000,185,11065069,4805,0,1751593078,13278.015023339998,25668.422060669996,53445.07955904 2025-07-04,01:38:00.000,185,11065104,4205,0,1751593079,13277.988078099988,24286.010127240006,53445.1005204 2025-07-04,01:38:01.000,185,11065096,4365,0,1751593080,13277.954396549998,28893.744443040006,53445.0306492 2025-07-04,01:38:02.000,185,11065071,4485,0,1751593081,13277.954396549998,25207.521744750004,53445.04462344001 2025-07-04,01:38:03.000,185,11065058,4004,0,1751593082,13277.927451309988,27972.16938336,53445.09353328001 2025-07-04,01:38:04.000,185,11065085,4725,0,1751593083,13277.860088209993,29815.206716639994,53445.023662080006 2025-07-04,01:38:05.000,185,11065106,4004,0,1751593084,13277.846615590002,32119.07387454,53445.121481760005 2025-07-04,01:38:06.000,185,11065097,4725,0,1751593085,13277.812934039997,27050.51678325,53445.10750752 2025-07-04,01:38:07.000,185,11065117,4605,0,1751593086,13277.718625699992,29354.32754811,53445.05161056 2025-07-04,01:38:08.000,185,11065075,4365,0,1751593087,13277.718625699992,28893.610509570004,53445.002700720004 2025-07-04,01:38:09.000,185,11065063,4645,0,1751593088,13277.745570940002,29815.086881430005,53445.002700720004 2025-07-04,01:38:10.000,185,11065102,3965,0,1751593089,13277.671471529997,32579.699274390005,53444.99571360001 2025-07-04,01:38:11.000,185,11065084,4085,0,1751593090,13277.657998909992,29354.186565509997,53445.00968784 2025-07-04,01:38:12.000,185,11065134,3885,0,1751593091,13277.624317360001,31197.237997050004,53444.94680376001 2025-07-04,01:38:13.000,185,11065079,4525,0,1751593092,13277.610844739997,29814.924751440005,53444.97475224001 2025-07-04,01:38:14.000,185,11065072,4645,0,1751593093,13277.631053669997,32579.494849619994,53444.960778 2025-07-04,01:38:15.000,185,11065096,3885,0,1751593094,13277.657998909992,32118.679123259994,53444.97475224001 2025-07-04,01:38:16.000,185,11065112,4205,0,1751593095,13277.637789979992,30736.365877649994,53444.86994544 2025-07-04,01:38:17.000,185,11065091,4485,0,1751593096,13277.644526290002,24285.558982920003,53444.92584240001 2025-07-04,01:38:18.000,185,11065085,4685,0,1751593097,13277.604108430001,29354.038533779996,53444.904881040005 2025-07-04,01:38:19.000,185,11065081,4525,0,1751593098,13277.610844739997,28893.279200460005,53444.84199696 2025-07-04,01:38:20.000,185,11065071,3725,0,1751593099,13277.617581049992,29354.038533779996,53444.88391968 2025-07-04,01:38:21.000,185,11065076,4205,0,1751593100,13277.604108430001,28893.279200460005,53444.84898408001 2025-07-04,01:38:22.000,185,11065080,4004,0,1751593101,13277.577163189992,27510.88841442,53444.87693256001 2025-07-04,01:38:23.000,185,11065097,3804,0,1751593102,13277.583899500001,29814.741474060007,53444.80706136001 2025-07-04,01:38:24.000,185,11065157,4725,0,1751593103,13277.523272710001,33500.87958279,53444.835009840004 2025-07-04,01:38:25.000,185,11065097,4925,0,1751593104,13277.46264592,24746.11389147,53444.800074239996 2025-07-04,01:38:26.000,185,11065072,3165,0,1751593105,13277.408755439996,30736.112108970003,53444.80706136001 2025-07-04,01:38:27.000,185,11065097,4405,0,1751593106,13277.36160127,28892.912645699995,53444.77212576 2025-07-04,01:38:28.000,185,11065085,4365,0,1751593107,13277.348128649995,31657.517989529995,53444.80706136001 2025-07-04,01:38:29.000,185,11065099,4805,0,1751593108,13277.30097448,34422.15152987999,53444.80706136001 2025-07-04,01:38:30.000,185,11065105,4325,0,1751593109,13277.31444709999,28892.86330179,53444.84199696 2025-07-04,01:38:31.000,185,11065053,4045,0,1751593110,13277.23361137999,28892.799859620005,53444.84898408001 2025-07-04,01:38:32.000,185,11065075,4245,0,1751593111,13277.19992983,34882.783978859996,53444.79308712 2025-07-04,01:38:33.000,185,11065056,3525,0,1751593112,13277.166248279995,33039.61976124,53444.79308712 2025-07-04,01:38:34.000,185,11065080,4125,0,1751593113,13277.11235779999,32578.846329659995,53444.786100000005 2025-07-04,01:38:35.000,185,11065069,3765,0,1751593114,13277.11235779999,27510.310385760007,53444.76513864 2025-07-04,01:38:36.000,185,11065066,3165,0,1751593115,13277.065203629994,25206.45027699,53444.77212576 2025-07-04,01:38:37.000,185,11065090,4004,0,1751593116,13276.984367909994,29814.17754366,53444.73020304001 2025-07-04,01:38:38.000,185,11065158,4325,0,1751593117,13276.896795879999,28892.510845290002,53444.69526744 2025-07-04,01:38:39.000,185,11065108,3565,0,1751593118,13276.809223849988,27049.452364619996,53444.67430608 2025-07-04,01:38:40.000,185,11065129,4565,0,1751593119,13276.741860749993,34421.78497512,53444.70924168001 2025-07-04,01:38:41.000,185,11065092,3444,0,1751593120,13276.694706579998,31196.286364500003,53444.74417728 2025-07-04,01:38:42.000,185,11065165,4405,0,1751593121,13276.620607169993,35343.16265916001,53444.72321592 2025-07-04,01:38:43.000,185,11065092,4245,0,1751593122,13276.553244069997,26127.672880169994,53444.632383359996 2025-07-04,01:38:44.000,185,11065123,4645,0,1751593123,13276.485880970002,33039.182715179995,53444.632383359996 2025-07-04,01:38:45.000,185,11065050,4045,0,1751593124,13276.452199419997,27970.703164320003,53444.59744776 2025-07-04,01:38:46.000,185,11065090,4245,0,1751593125,13276.364627390001,30735.287360760005,53444.60443488 2025-07-04,01:38:47.000,185,11065092,4205,0,1751593126,13276.26358274,31656.763732620006,53444.61142200001 2025-07-04,01:38:48.000,185,11064959,4605,0,1751593127,13276.216428569991,27970.646771280008,53444.520589440006 2025-07-04,01:38:49.000,185,11065090,3885,0,1751593128,13276.16253809,28892.087897489997,53444.53456368 2025-07-04,01:38:50.000,185,11065106,4165,0,1751593129,13276.088438679995,30274.53507657,53444.53456368 2025-07-04,01:38:51.000,185,11065119,4365,0,1751593130,13276.00086665,31656.855371309997,53444.47866672 2025-07-04,01:38:52.000,185,11065044,4125,0,1751593131,13275.866140449994,25206.083722230003,53444.47866672 2025-07-04,01:38:53.000,185,11065057,4325,0,1751593132,13275.798777349999,29813.803939770005,53444.37385992001 2025-07-04,01:38:54.000,185,11065082,3285,0,1751593133,13275.711205319989,32117.586508110006,53444.48565384 2025-07-04,01:38:55.000,185,11065065,4565,0,1751593134,13275.569742809988,27509.89448709,53444.48565384 2025-07-04,01:38:56.000,185,11065095,4485,0,1751593135,13275.495643399998,27049.09285899,53444.42975688 2025-07-04,01:38:57.000,185,11065108,4325,0,1751593136,13275.394598749997,29352.896574719998,53444.38783416 2025-07-04,01:38:58.000,185,11065084,4045,0,1751593137,13275.246399930002,27970.632673019994,53444.35988568 2025-07-04,01:38:59.000,185,11065052,4004,0,1751593138,13275.179036829992,26127.538946700006,53444.352898560006 2025-07-04,01:39:00.000,185,11065062,4245,0,1751593139,13275.091464799996,29352.945918629994,53444.33892432 2025-07-04,01:39:01.000,185,11065095,4405,0,1751593140,13275.017365389991,31196.01849756,53444.297001599996 2025-07-04,01:39:02.000,185,11065083,4525,0,1751593141,13274.95673859999,25666.80076077,53444.33892432 2025-07-04,01:39:03.000,185,11065066,4004,0,1751593142,13274.87590287999,27509.936781869998,53444.283027360005 2025-07-04,01:39:04.000,185,11065127,3845,0,1751593143,13274.79506715999,28892.292322260007,53444.29001448 2025-07-04,01:39:05.000,185,11065084,4045,0,1751593144,13274.646868339994,27970.72431171,53444.25507888001 2025-07-04,01:39:06.000,185,11065073,4445,0,1751593145,13274.599714169999,27509.936781869998,53444.262066 2025-07-04,01:39:07.000,185,11064934,4125,0,1751593146,13274.55255999999,27970.71726258,53444.27604024001 2025-07-04,01:39:08.000,185,11065052,4085,0,1751593147,13274.451515349989,28431.469546770008,53444.26905312 2025-07-04,01:39:09.000,185,11065081,4765,0,1751593148,13274.411097489989,30735.308508150003,53444.24110464 2025-07-04,01:39:10.000,185,11065012,4165,0,1751593149,13274.363943319993,28431.469546770008,53444.21315616 2025-07-04,01:39:11.000,185,11065040,3965,0,1751593150,13274.350470699988,32117.734539840007,53444.25507888001 2025-07-04,01:39:12.000,185,11065121,4685,0,1751593151,13274.343734389993,27510.120059249995,53444.22014328 2025-07-04,01:39:13.000,185,11065067,4405,0,1751593152,13274.276371289998,32117.875522439994,53444.24809176 2025-07-04,01:39:14.000,185,11065099,3765,0,1751593153,13274.276371289998,24284.79062775,53444.26905312 2025-07-04,01:39:15.000,185,11065077,3605,0,1751593154,13274.182062949993,31657.172582159998,53444.25507888001 2025-07-04,01:39:16.000,185,11065082,4285,0,1751593155,13274.134908779997,27970.999227780005,53444.25507888001 2025-07-04,01:39:17.000,185,11065098,4325,0,1751593156,13274.121436159992,25206.407982210003,53444.34591144001 2025-07-04,01:39:18.000,185,11065074,4004,0,1751593157,13274.114699849997,32117.98125939,53444.31097584 2025-07-04,01:39:19.000,185,11065120,3965,0,1751593158,13274.067545680002,29353.397062949996,53444.30398872001 2025-07-04,01:39:20.000,185,11065091,4405,0,1751593159,13273.986709960001,30274.936876980006,53444.33892432 2025-07-04,01:39:21.000,185,11065023,4445,0,1751593160,13273.919346859991,28892.68707354,53444.331937200004 2025-07-04,01:39:22.000,185,11065079,4245,0,1751593161,13273.892401619996,30735.794898120002,53444.37385992001 2025-07-04,01:39:23.000,185,11065075,3804,0,1751593162,13273.78462066,24745.754385840002,53444.38783416 2025-07-04,01:39:24.000,185,11065112,3405,0,1751593163,13273.7442028,31196.63177187,53444.35988568 2025-07-04,01:39:25.000,185,11065051,4565,0,1751593164,13273.70378494,26128.187466660005,53444.39482128001 2025-07-04,01:39:26.000,185,11065083,4165,0,1751593165,13273.67683969999,29814.34672278,53444.47866672 2025-07-04,01:39:27.000,185,11065090,3205,0,1751593166,13273.629685529995,26128.194515790005,53444.48565384 2025-07-04,01:39:28.000,185,11065078,4085,0,1751593167,13273.609476599995,33039.85943166001,53444.49264096001 2025-07-04,01:39:29.000,185,11065077,4805,0,1751593168,13273.569058739995,26589.08073345,53444.5066152 2025-07-04,01:39:30.000,185,11065062,3685,0,1751593169,13273.60274029,32118.390108930005,53444.53456368 2025-07-04,01:39:31.000,185,11065098,4085,0,1751593170,13273.59600397999,33039.92992296,53444.569499280005 2025-07-04,01:39:32.000,185,11065083,4525,0,1751593171,13273.57579504999,25667.540919420004,53444.66033184001 2025-07-04,01:39:33.000,185,11065092,3965,0,1751593172,13273.528640879995,25667.526821160005,53444.68129320001 2025-07-04,01:39:34.000,185,11065105,3804,0,1751593173,13273.47475039999,31196.836196639997,53444.73020304001 2025-07-04,01:39:35.000,185,11065044,3444,0,1751593174,13273.48148671,25206.781586099998,53444.73020304001 2025-07-04,01:39:36.000,185,11065080,4565,0,1751593175,13273.407387299994,27510.606449219995,53444.72321592 2025-07-04,01:39:37.000,185,11065090,4125,0,1751593176,13273.42085992,23363.694908909994,53444.79308712 2025-07-04,01:39:38.000,185,11065077,4445,0,1751593177,13273.35349681999,26589.123028229995,53444.77911288001 2025-07-04,01:39:39.000,185,11065119,4245,0,1751593178,13273.340024199999,24746.127989729997,53444.79308712 2025-07-04,01:39:40.000,185,11065067,4605,0,1751593179,13273.232243239989,30736.28833722,53444.88391968 2025-07-04,01:39:41.000,185,11065060,4125,0,1751593180,13273.164880139993,28893.307396980003,53444.87693256001 2025-07-04,01:39:42.000,185,11065068,4125,0,1751593181,13273.104253349993,31658.11716558,53444.86994544 2025-07-04,01:39:43.000,185,11065092,4045,0,1751593182,13273.043626559993,27050.432193689994,53444.93282952 2025-07-04,01:39:44.000,185,11065097,3885,0,1751593183,13272.969527150002,32579.92484655,53444.93282952 2025-07-04,01:39:45.000,185,11065111,4645,0,1751593184,13272.895427739997,27050.742355409995,53444.97475224001 2025-07-04,01:39:46.000,185,11065055,4365,0,1751593185,13272.767437850001,29815.47458358,53444.93282952 2025-07-04,01:39:47.000,185,11065093,4445,0,1751593186,13272.679865819991,34423.35693111,53445.05859768 2025-07-04,01:39:48.000,185,11065101,4445,0,1751593187,13272.632711649996,32580.270253919996,53444.967765119996 2025-07-04,01:39:49.000,185,11065132,4245,0,1751593188,13272.53840330999,27051.01022235,53445.12846888 2025-07-04,01:39:50.000,185,11065145,3765,0,1751593189,13272.47777651999,34423.54725762,53445.121481760005 2025-07-04,01:39:51.000,185,11065154,3965,0,1751593190,13272.491249139995,27972.747412020006,53445.08654616 2025-07-04,01:39:52.000,185,11065108,4045,0,1751593191,13272.42388604,25668.887303249998,53445.240262800005 2025-07-04,01:39:53.000,185,11065127,4965,0,1751593192,13272.390204489995,29355.215738490006,53445.23327568001 2025-07-04,01:39:54.000,185,11065122,4405,0,1751593193,13272.32284139,25668.971892810005,53445.24724992 2025-07-04,01:39:55.000,185,11065108,3965,0,1751593194,13272.25547828999,32580.69320172,53445.2053272 2025-07-04,01:39:56.000,185,11065085,4645,0,1751593195,13272.17464256999,28433.697071849994,53445.31712112 2025-07-04,01:39:57.000,185,11065085,3685,0,1751593196,13272.073597919989,27512.13611043,53445.303146879996 2025-07-04,01:39:58.000,185,11065113,4605,0,1751593197,13271.992762199989,29355.29327892,53445.338082480004 2025-07-04,01:39:59.000,185,11065109,4765,0,1751593198,13271.898453859998,23365.182275340005,53445.37301808 2025-07-04,01:40:00.000,185,11065101,4325,0,1751593199,13271.858035999998,27051.440219280004,53445.44987640001 2025-07-04,01:40:01.000,185,11065122,4045,0,1751593200,13271.790672900002,33041.649910680004,53445.40096656001 2025-07-04,01:40:02.000,185,11065144,4205,0,1751593201,13271.669419320002,30277.051615980003,53445.44288928 2025-07-04,01:40:03.000,185,11065089,4565,0,1751593202,13271.548165740001,33041.77679502001,53445.44987640001 2025-07-04,01:40:14.000,185,11065054,4445,0,1751593213,13270.95537045999,33502.944977880004,53445.75730968 2025-07-04,01:40:15.000,185,11065083,4765,0,1751593214,13270.908216289994,26591.13907941,53445.78525816001 2025-07-04,01:40:16.000,185,11065073,4485,0,1751593215,13270.820644259999,27052.004149679997,53445.88307784001 2025-07-04,01:40:17.000,185,11065123,4565,0,1751593216,13270.746544849993,30277.538005950002,53445.89705208 2025-07-04,01:40:18.000,185,11065103,4685,0,1751593217,13270.665709129993,30738.304388400007,53445.98089752001 2025-07-04,01:40:19.000,185,11065095,4004,0,1751593218,13270.618554959998,31199.155360410005,53446.00185888001 2025-07-04,01:40:20.000,185,11065123,4725,0,1751593219,13270.584873409993,28434.45132876,53446.127627040005 2025-07-04,01:40:21.000,185,11065086,4645,0,1751593220,13270.611818650003,31199.246999099996,53446.057755840004 2025-07-04,01:40:22.000,185,11065105,4565,0,1751593221,13270.578137099998,28434.60640962,53446.07173008001 2025-07-04,01:40:23.000,185,11065128,4245,0,1751593222,13270.598346029998,32581.715325569996,53446.19051112001 2025-07-04,01:40:24.000,185,11065063,4645,0,1751593223,13270.530982930002,27513.09479211,53446.21845960001 2025-07-04,01:40:25.000,185,11065112,2965,0,1751593224,13270.510774000002,30277.848167670003,53446.27435656 2025-07-04,01:40:26.000,185,11065134,4165,0,1751593225,13270.409729350002,29356.315402770007,53446.2533952 2025-07-04,01:40:27.000,185,11065113,5005,0,1751593226,13270.362575179992,25670.064507960007,53446.3232664 2025-07-04,01:40:28.000,185,11065111,3765,0,1751593227,13270.295212079996,27973.966911509997,53446.365189120006 2025-07-04,01:40:29.000,185,11065101,4685,0,1751593228,13270.234585289996,28895.640659009994,53446.43506032001 2025-07-04,01:40:30.000,185,11065053,4605,0,1751593229,13270.207640050001,27974.051501070004,53446.46999592 2025-07-04,01:40:31.000,185,11065102,3845,0,1751593230,13270.173958499996,26591.674813289996,53446.49095728 2025-07-04,01:40:32.000,185,11065120,4004,0,1751593231,13270.153749569996,24748.588136100007,53446.511918640004 2025-07-04,01:40:33.000,185,11065111,4645,0,1751593232,13270.12006801999,29817.342603030003,53446.54685424 2025-07-04,01:40:34.000,185,11065108,3325,0,1751593233,13270.05944122999,32582.074831200007,53446.58877696 2025-07-04,01:40:35.000,185,11065111,4445,0,1751593234,13270.04596861,31199.782732980006,53446.75646784 2025-07-04,01:40:36.000,185,11065095,4525,0,1751593235,13269.992078129995,33503.79792261,53446.77044208001 2025-07-04,01:40:37.000,185,11065150,4125,0,1751593236,13269.99881443999,27974.284122359997,53446.83332616 2025-07-04,01:40:38.000,185,11065102,4045,0,1751593237,13269.971869199995,31199.902568189995,53446.86127464001 2025-07-04,01:40:39.000,185,11065068,4045,0,1751593238,13269.92471503,27052.850045280007,53446.9521072 2025-07-04,01:40:40.000,185,11065122,4045,0,1751593239,13269.931451339995,25209.706975049994,53447.0219784 2025-07-04,01:40:41.000,185,11065108,4325,0,1751593240,13269.92471503,35347.180663260006,53446.99402992 2025-07-04,01:40:42.000,185,11065111,4405,0,1751593241,13269.9045061,28435.40296131,53447.14075944 2025-07-04,01:40:43.000,185,11065091,4645,0,1751593242,13269.93818764999,26592.323333249995,53447.12678520001 2025-07-04,01:40:44.000,185,11065059,3845,0,1751593243,13269.95839657999,33504.3125091,53447.18966928 2025-07-04,01:40:45.000,185,11065119,4565,0,1751593244,13269.93818764999,30739.608477450005,53447.252553360006 2025-07-04,01:40:46.000,185,11065138,4125,0,1751593245,13269.93818764999,32582.829088109997,53447.28050184 2025-07-04,01:40:47.000,185,11065107,4605,0,1751593246,13269.92471503,32122.097951310003,53447.30845032 2025-07-04,01:40:48.000,185,11065140,4245,0,1751593247,13269.88429717,23827.894217670007,53447.4761412 2025-07-04,01:40:49.000,185,11065118,4045,0,1751593248,13269.870824549995,29818.237842539995,53447.50408968 2025-07-04,01:40:50.000,185,11065099,4525,0,1751593249,13269.82367038,30279.117011070004,53447.55998664001 2025-07-04,01:40:51.000,185,11065114,4045,0,1751593250,13269.73609834999,27514.441175939995,53447.66479344 2025-07-04,01:40:52.000,185,11065082,3525,0,1751593251,13269.688944179994,28896.85310937,53447.69972904001 2025-07-04,01:40:53.000,185,11065122,3924,0,1751593252,13269.69568048999,31661.648779709998,53447.755626000006 2025-07-04,01:40:54.000,185,11065091,4885,0,1751593253,13269.67547155999,32583.25203591,53447.78357448 2025-07-04,01:40:55.000,185,11065111,4445,0,1751593254,13269.648526319994,27975.341491860003,53447.853445680004 2025-07-04,01:40:56.000,185,11065142,4004,0,1751593255,13269.682207869999,31661.761565790002,53448.0001752 2025-07-04,01:40:57.000,185,11065042,4045,0,1751593256,13269.688944179994,26593.07054103,53447.99318808001 2025-07-04,01:40:58.000,185,11065116,4004,0,1751593257,13269.73609834999,28436.277053430007,53448.09799488 2025-07-04,01:40:59.000,185,11065093,3765,0,1751593258,13269.709153109994,27975.567064019997,53448.21677592 2025-07-04,01:41:00.000,185,11065083,4725,0,1751593259,13269.749570969994,30279.539958869995,53448.19581456 2025-07-04,01:41:01.000,185,11065065,4525,0,1751593260,13269.83714299999,33965.97413106001,53448.27966000001 2025-07-04,01:41:02.000,185,11065096,4085,0,1751593261,13269.80346145,26593.352506230003,53448.33555696 2025-07-04,01:41:03.000,185,11065135,4445,0,1751593262,13269.789988829994,25211.053358880003,53448.39844104001 2025-07-04,01:41:04.000,185,11065048,4285,0,1751593263,13269.71588941999,28897.473432810002,53448.51023496 2025-07-04,01:41:05.000,185,11065096,4165,0,1751593264,13269.668735249994,33044.74447875,53448.55215768 2025-07-04,01:41:06.000,185,11065133,4445,0,1751593265,13269.635053699989,27976.116896160005,53448.63600312001 2025-07-04,01:41:07.000,185,11065095,4645,0,1751593266,13269.628317389994,28897.776545400004,53448.629016 2025-07-04,01:41:08.000,185,11065097,3885,0,1751593267,13269.614844769989,28437.031310339997,53448.70587432001 2025-07-04,01:41:09.000,185,11065112,4405,0,1751593268,13269.655262629989,26133.150054180005,53448.810681120005 2025-07-04,01:41:10.000,185,11065110,3245,0,1751593269,13269.628317389994,25672.39072086,53448.81766824 2025-07-04,01:41:11.000,185,11065089,4445,0,1751593270,13269.635053699989,28898.072608860006,53448.859590960004 2025-07-04,01:41:12.000,185,11065087,4645,0,1751593271,13269.594635839989,30280.547984460005,53448.91548792 2025-07-04,01:41:13.000,185,11065098,4085,0,1751593272,13269.574426909989,30280.6043775,53449.027281840004 2025-07-04,01:41:14.000,185,11065074,4245,0,1751593273,13269.507063809993,30280.688967060007,53449.0831788 2025-07-04,01:41:15.000,185,11065105,4405,0,1751593274,13269.473382259988,27976.730170470008,53449.09016592001 2025-07-04,01:41:16.000,185,11065114,4004,0,1751593275,13269.446437019993,29359.240791720003,53449.16702424001 2025-07-04,01:41:17.000,185,11065135,4605,0,1751593276,13269.459909639998,32124.170395530004,53449.20894696001 2025-07-04,01:41:18.000,185,11065078,4405,0,1751593277,13269.419491779998,28898.60129361,53449.32074088 2025-07-04,01:41:19.000,185,11065097,4685,0,1751593278,13269.439700709998,30281.06962008,53449.36965072 2025-07-04,01:41:20.000,185,11065102,4125,0,1751593279,13269.406019159993,31202.630581499994,53449.432534800006 2025-07-04,01:41:21.000,185,11065094,4165,0,1751593280,13269.419491779998,32585.127104490006,53449.50939312 2025-07-04,01:41:22.000,185,11065125,4445,0,1751593281,13269.453173329988,32585.232841439996,53449.551315840006 2025-07-04,01:41:23.000,185,11065098,4165,0,1751593282,13269.466645949993,32585.35267665,53449.62817416 2025-07-04,01:41:34.000,185,11065109,3845,0,1751593293,13270.133540639996,30282.20453001,53450.50855128001 2025-07-04,01:41:35.000,185,11065103,4605,0,1751593294,13270.180694809991,31203.934670550007,53450.557461120006 2025-07-04,01:41:36.000,185,11065122,3885,0,1751593295,13270.301948389992,28900.025217870003,53450.69720352001 2025-07-04,01:41:37.000,185,11065112,4125,0,1751593296,13270.369311490002,27517.803610949995,53450.73213912 2025-07-04,01:41:38.000,185,11065126,4004,0,1751593297,13270.483828759992,28900.349477850003,53450.85092016 2025-07-04,01:41:39.000,185,11065043,4645,0,1751593298,13270.524246619992,31665.30727818,53450.95572696 2025-07-04,01:41:40.000,185,11065120,3965,0,1751593299,13270.618554959998,26596.468221689996,53451.06752088 2025-07-04,01:41:41.000,185,11065098,4205,0,1751593300,13270.685918059993,26596.57395864,53451.2142504 2025-07-04,01:41:42.000,185,11065127,4525,0,1751593301,13270.719599609998,30743.936643270004,53451.29809584001 2025-07-04,01:41:43.000,185,11065049,4485,0,1751593302,13270.760017469998,27518.339344830005,53451.3539928 2025-07-04,01:41:44.000,185,11065118,3285,0,1751593303,13270.793699019989,26596.848874710005,53451.51469656001 2025-07-04,01:41:45.000,185,11065121,4405,0,1751593304,13270.827380569994,33969.97803690001,53451.63347760001 2025-07-04,01:41:46.000,185,11065085,4405,0,1751593305,13270.847589499994,31205.27400525,53451.68937456 2025-07-04,01:41:47.000,185,11065089,4605,0,1751593306,13270.89474366999,26597.257724249997,53451.7382844 2025-07-04,01:41:48.000,185,11065101,4605,0,1751593307,13270.908216289994,30744.726145830005,53451.93392376 2025-07-04,01:41:49.000,185,11065148,4004,0,1751593308,13270.968843079994,28901.604222990005,53452.045717680005 2025-07-04,01:41:50.000,185,11065103,4485,0,1751593309,13271.00252463,29362.518637169997,53452.094627520004 2025-07-04,01:41:51.000,185,11065127,4365,0,1751593310,13271.049678799995,32588.334458640005,53452.20642144001 2025-07-04,01:41:52.000,185,11065089,4445,0,1751593311,13271.110305589995,29823.47534613,53452.24135704 2025-07-04,01:41:53.000,185,11065110,4165,0,1751593312,13271.14398714,30745.149093629996,53452.34616384 2025-07-04,01:42:14.000,185,11065438,3565,0,1751593333,13271.655946699997,28443.798475140007,53454.20473776 2025-07-04,01:42:15.000,185,11065449,4485,0,1751593334,13271.635737769997,26139.76918725,53454.33050592 2025-07-04,01:42:16.000,185,11065488,3845,0,1751593335,13271.602056219992,29365.768286100007,53454.393390000005 2025-07-04,01:42:17.000,185,11065452,4285,0,1751593336,13271.750255040002,31670.051342670005,53454.84056568001 2025-07-04,01:42:18.000,185,11065477,4565,0,1751593337,13271.743518729993,29826.880075919995,53454.88947552001 2025-07-04,01:42:19.000,185,11065459,4565,0,1751593338,13271.750255040002,33513.765392429996,53454.896462640005 2025-07-04,01:42:20.000,185,11065445,4645,0,1751593339,13271.750255040002,33053.125894319994,53455.015243680005 2025-07-04,01:42:21.000,185,11065483,4805,0,1751593340,13271.709837180002,29366.48729736,53455.064153520005 2025-07-04,01:42:22.000,185,11065464,4125,0,1751593341,13271.736782419997,28445.00387637,53455.1619732 2025-07-04,01:42:23.000,185,11065427,4605,0,1751593342,13271.716573489997,26601.783265709993,53455.18992168 2025-07-04,01:42:24.000,185,11065461,4685,0,1751593343,13271.534693119997,29366.9666382,53454.91742400001 2025-07-04,01:42:25.000,185,11065364,4045,0,1751593344,13271.548165740001,33053.788512540006,53454.99428232 2025-07-04,01:42:26.000,185,11065414,4245,0,1751593345,13271.629001460002,31210.57495101,53455.04319216 2025-07-04,01:42:27.000,185,11065404,4085,0,1751593346,13271.622265149992,26602.290803070005,53455.09908912 2025-07-04,01:42:28.000,185,11065408,4205,0,1751593347,13271.615528839997,27524.16897534,53455.182934560005 2025-07-04,01:42:29.000,185,11065417,4605,0,1751593348,13271.649210390002,31211.089537499996,53455.28774136 2025-07-04,01:42:30.000,185,11065391,4725,0,1751593349,13271.622265149992,29828.7551445,53455.36459968 2025-07-04,01:42:31.000,185,11065416,4445,0,1751593350,13271.655946699997,27985.492239059997,53455.43447088 2025-07-04,01:42:32.000,185,11065462,4205,0,1751593351,13271.629001460002,31672.419850349994,53455.51132920001 2025-07-04,01:42:33.000,185,11065447,4605,0,1751593352,13271.622265149992,29368.320071160008,53455.57421328 2025-07-04,01:42:34.000,185,11065437,4605,0,1751593353,13271.649210390002,29829.276780119995,53455.637097360006 2025-07-04,01:42:35.000,185,11065418,4085,0,1751593354,13271.622265149992,29368.54564332,53455.72792992001 2025-07-04,01:42:36.000,185,11065433,4605,0,1751593355,13271.602056219992,27986.07731685,53455.76985264 2025-07-04,01:42:37.000,185,11065455,4605,0,1751593356,13271.676155629997,27986.197152060005,53455.83972384 2025-07-04,01:42:38.000,185,11065410,4325,0,1751593357,13271.649210390002,33055.60013895,53455.86767232 2025-07-04,01:42:39.000,185,11065409,4965,0,1751593358,13271.642474079992,30290.592994709994,53455.97946624 2025-07-04,01:42:40.000,185,11065497,4845,0,1751593359,13271.635737769997,26142.997688789997,53456.09126016001 2025-07-04,01:42:41.000,185,11065459,4725,0,1751593360,13271.629001460002,29829.974643990005,53456.119208640004 2025-07-04,01:42:42.000,185,11065480,4085,0,1751593361,13271.649210390002,31673.49131811,53456.27292528 2025-07-04,01:42:43.000,185,11065459,4605,0,1751593362,13271.541429429992,28908.427780829996,53456.307860880006 2025-07-04,01:42:44.000,185,11065451,4765,0,1751593363,13271.507747880001,27065.08028583,53456.37074496 2025-07-04,01:42:45.000,185,11065439,4685,0,1751593364,13271.514484189996,32134.567862280004,53456.39170632 2025-07-04,01:42:46.000,185,11065450,4085,0,1751593365,13271.460593709991,25682.64720501,53456.51048736 2025-07-04,01:42:47.000,185,11065431,4685,0,1751593366,13271.426912160001,27526.2273213,53456.475551760006 2025-07-04,01:42:48.000,185,11065424,4325,0,1751593367,13271.3864943,28448.013854880002,53456.573371440005 2025-07-04,01:42:49.000,185,11065393,4405,0,1751593368,13271.36628537,26143.871780910005,53456.643242640006 2025-07-04,01:42:50.000,185,11065466,4085,0,1751593369,13271.292185959996,28448.20418139,53456.66420400001 2025-07-04,01:42:51.000,185,11065432,3924,0,1751593370,13271.251768099995,29370.054157139995,53456.671191120004 2025-07-04,01:42:52.000,185,11065430,4325,0,1751593371,13271.231559169995,30752.811497939998,53456.789972160004 2025-07-04,01:42:53.000,185,11065447,4405,0,1751593372,13271.15745975999,31213.845747329993,53456.7690108 2025-07-04,01:42:54.000,185,11065399,4685,0,1751593373,13271.08336035,29831.32102782,53456.85285624001 2025-07-04,01:42:55.000,185,11065482,4004,0,1751593374,13271.02273356,27066.186999240002,53456.84586912 2025-07-04,01:42:56.000,185,11065417,4645,0,1751593375,13270.962106769999,30292.320031559997,53456.89477896 2025-07-04,01:42:57.000,185,11065445,4565,0,1751593376,13270.93516152999,34900.956636,53456.92971456001 2025-07-04,01:42:58.000,185,11065466,4245,0,1751593377,13270.921688909999,28448.965487430003,53456.957663040004 2025-07-04,01:42:59.000,185,11065451,4565,0,1751593378,13270.874534739989,30753.389526600004,53456.96465016 2025-07-04,01:43:00.000,185,11065479,4685,0,1751593379,13270.840853189999,33518.572899089995,53457.05548272 2025-07-04,01:43:01.000,185,11065433,4805,0,1751593380,13270.786962709994,25223.184911610006,53457.06945696001 2025-07-04,01:43:02.000,185,11065419,4525,0,1751593381,13270.712863299988,31675.39458321,53457.16727664001 2025-07-04,01:43:03.000,185,11065458,4325,0,1751593382,13270.611818650003,27988.685494949998,53457.16028952 2025-07-04,01:43:04.000,185,11065429,4485,0,1751593383,13270.530982930002,26145.309803430006,53457.0834312 2025-07-04,01:43:05.000,185,11065429,4605,0,1751593384,13270.483828759992,27527.9896038,53457.1533024 2025-07-04,01:43:06.000,185,11065431,4605,0,1751593385,13270.450147210002,27067.279614390005,53457.16727664001 2025-07-04,01:43:07.000,185,11065466,3165,0,1751593386,13270.402993039992,28910.873828940006,53457.174263760004 2025-07-04,01:43:08.000,185,11065475,4965,0,1751593387,13270.349102560001,33058.758149190005,53457.23016072 2025-07-04,01:43:09.000,185,11065435,4525,0,1751593388,13270.335629939997,27067.688463929997,53457.2231736 2025-07-04,01:43:10.000,185,11065434,4125,0,1751593389,13270.227848980001,27067.758955230005,53457.23016072 2025-07-04,01:43:11.000,185,11065415,4725,0,1751593390,13270.16722219,31215.727865039997,53457.26509632001 2025-07-04,01:43:12.000,185,11065471,4725,0,1751593391,13270.12680433,26607.063064079994,53457.28605768001 2025-07-04,01:43:13.000,185,11065463,4485,0,1751593392,13270.113331709996,27989.76401184,53457.362916000005 2025-07-04,01:43:14.000,185,11065450,3645,0,1751593393,13269.99881443999,28911.606938459998,53457.30701904001 2025-07-04,01:43:15.000,185,11065471,4765,0,1751593394,13269.96513289,28450.75596645,53457.32099328 2025-07-04,01:43:16.000,185,11065405,4485,0,1751593395,13269.93818764999,28911.628085849996,53457.37689024 2025-07-04,01:43:17.000,185,11065266,3444,0,1751593396,13269.911242409995,30755.20115301,53457.33496752001 2025-07-04,01:43:18.000,185,11065449,4405,0,1751593397,13269.951660269995,30755.18705475,53457.3279804 2025-07-04,01:43:19.000,185,11065475,4485,0,1751593398,13269.931451339995,33981.43287315,53457.41881296 2025-07-04,01:43:20.000,185,11065466,3965,0,1751593399,13269.95839657999,27068.421573450003,53457.43278720001 2025-07-04,01:43:21.000,185,11065462,3924,0,1751593400,13269.97860550999,30755.624100810004,53457.3978516 2025-07-04,01:43:22.000,185,11065462,4004,0,1751593401,13269.951660269995,28451.362191630004,53457.45374856001 2025-07-04,01:43:23.000,185,11065459,4965,0,1751593402,13269.93818764999,23381.88166431,53457.460735680004 2025-07-04,01:43:24.000,185,11065443,3725,0,1751593403,13269.951660269995,28451.601862049996,53457.47470992001 2025-07-04,01:43:25.000,185,11065478,4245,0,1751593404,13269.992078129995,32138.684554199994,53457.4677228 2025-07-04,01:43:26.000,185,11065423,4765,0,1751593405,13270.05944122999,33060.55567734,53457.4677228 2025-07-04,01:43:27.000,185,11065440,3165,0,1751593406,13270.12006801999,27990.997609590006,53457.530606880006 2025-07-04,01:43:28.000,185,11065480,4045,0,1751593407,13270.09985908999,32138.91717549,53457.481697040006 2025-07-04,01:43:29.000,185,11065482,4125,0,1751593408,13270.12680433,25225.835384489998,53457.56554248 2025-07-04,01:43:30.000,185,11065499,4365,0,1751593409,13270.160485879991,29834.732806739994,53457.52361976001 2025-07-04,01:43:31.000,185,11065484,3924,0,1751593410,13270.153749569996,33521.773204109995,53457.537594 2025-07-04,01:43:32.000,185,11065425,4405,0,1751593411,13270.18743112,27530.456799299995,53457.537594 2025-07-04,01:43:33.000,185,11065416,4085,0,1751593412,13270.227848980001,32139.347172420006,53457.64240080001 2025-07-04,01:43:34.000,185,11065443,4805,0,1751593413,13270.275003149996,27991.54744173,53457.698297760006 2025-07-04,01:43:35.000,185,11065421,4445,0,1751593414,13270.335629939997,30296.013775679996,53457.66336216 2025-07-04,01:43:36.000,185,11065442,4004,0,1751593415,13270.389520420002,23382.805100340003,53457.677336400004 2025-07-04,01:43:37.000,185,11065460,4125,0,1751593416,13270.443410899992,28452.53234721,53457.76816896001 2025-07-04,01:43:38.000,185,11065430,4205,0,1751593417,13270.524246619992,33522.294839730006,53457.817078800006 2025-07-04,01:43:39.000,185,11065443,4445,0,1751593418,13270.578137099998,29374.417568610006,53457.76118184 2025-07-04,01:43:40.000,185,11065469,4605,0,1751593419,13270.605082339993,30296.239347840004,53457.81009168001 2025-07-04,01:43:41.000,185,11065424,4125,0,1751593420,13270.638763889998,27070.127462909993,53457.817078800006 2025-07-04,01:43:42.000,185,11065463,4645,0,1751593421,13270.699390679998,25687.57454688,53457.87996288 2025-07-04,01:43:43.000,185,11065410,4205,0,1751593422,13270.706126989993,30296.479018259997,53457.90791136001 2025-07-04,01:43:44.000,185,11065401,4605,0,1751593423,13270.753281159989,25687.722578610003,53457.95682120001 2025-07-04,01:43:45.000,185,11065407,4245,0,1751593424,13270.807171639994,29835.726734070005,53457.97778256001 2025-07-04,01:43:46.000,185,11065389,4645,0,1751593425,13270.827380569994,28913.954298750003,53458.02669240001 2025-07-04,01:43:47.000,185,11065453,4765,0,1751593426,13270.854325809989,27531.36613707,53458.04765376 2025-07-04,01:43:48.000,185,11065421,4685,0,1751593427,13270.93516152999,25687.870610340004,53458.07560224001 2025-07-04,01:43:49.000,185,11065439,4605,0,1751593428,13270.9823157,31218.498173130007,53458.10355072001 2025-07-04,01:43:50.000,185,11065415,4645,0,1751593429,13271.009260939994,28914.12347787,53458.14547344001 2025-07-04,01:43:51.000,185,11065433,4645,0,1751593430,13271.130514519995,30757.703594160004,53458.15944768 2025-07-04,01:43:52.000,185,11065447,4605,0,1751593431,13271.170932379995,33062.240419409995,53458.17342192001 2025-07-04,01:43:53.000,185,11065412,4125,0,1751593432,13271.25850440999,28453.519225409997,53458.20835752 2025-07-04,01:43:54.000,185,11065444,3365,0,1751593433,13271.373021679996,27992.682351659998,53458.236306 2025-07-04,01:43:55.000,185,11065461,4485,0,1751593434,13271.399966919991,24305.712445590005,53458.22233176001 2025-07-04,01:43:56.000,185,11065436,4045,0,1751593435,13271.494275259996,28914.694457399994,53458.22233176001 2025-07-04,01:43:57.000,185,11065437,4405,0,1751593436,13271.548165740001,32141.01781623,53458.31316432001 2025-07-04,01:43:58.000,185,11065412,4245,0,1751593437,13271.581847289992,28453.97741886,53458.32713856 2025-07-04,01:43:59.000,185,11065423,4725,0,1751593438,13271.629001460002,29836.671317490007,53458.320151440006 2025-07-04,01:44:00.000,185,11065453,4685,0,1751593439,13271.682891939992,27993.196938149995,53458.348099920004 2025-07-04,01:44:01.000,185,11065385,4565,0,1751593440,13271.730046110002,26610.587629079993,53458.34111280001 2025-07-04,01:44:02.000,185,11065452,3965,0,1751593441,13271.730046110002,26610.615825600005,53458.45290672 2025-07-04,01:44:03.000,185,11065419,4445,0,1751593442,13271.763727659993,27071.586632820006,53458.47386808 2025-07-04,01:44:04.000,185,11065423,3885,0,1751593443,13271.770463970002,31680.582742889994,53458.536752160006 2025-07-04,01:44:05.000,185,11065450,4085,0,1751593444,13271.817618139998,32141.574697500007,53458.57867488001 2025-07-04,01:44:06.000,185,11065444,3885,0,1751593445,13271.797409209998,32602.503209939998,53458.585662000005 2025-07-04,01:44:07.000,185,11065407,4485,0,1751593446,13271.804145519993,29837.319837450006,53458.60662336001 2025-07-04,01:44:08.000,185,11065431,4325,0,1751593447,13271.797409209998,30759.148665810004,53458.50880368001 2025-07-04,01:44:09.000,185,11065429,4725,0,1751593448,13271.804145519993,26150.32878399,53458.57867488001 2025-07-04,01:44:10.000,185,11065483,4645,0,1751593449,13271.831090760003,27072.235152780006,53458.57867488001 2025-07-04,01:44:11.000,185,11065436,4605,0,1751593450,13271.891717549988,33063.875817570006,53458.6205976 2025-07-04,01:44:12.000,185,11065403,4685,0,1751593451,13271.965816959993,28915.89985863,53458.655533200006 2025-07-04,01:44:13.000,185,11065433,4685,0,1751593452,13271.952344339988,32603.13763164,53458.6904688 2025-07-04,01:44:14.000,185,11065448,4285,0,1751593453,13271.938871719998,28455.161672700007,53458.71841728 2025-07-04,01:44:15.000,185,11065407,4485,0,1751593454,13271.932135409988,29837.88376785,53458.79527560001 2025-07-04,01:44:16.000,185,11065418,3924,0,1751593455,13271.884981239993,29377.096238009995,53458.71841728 2025-07-04,01:44:17.000,185,11065358,4205,0,1751593456,13271.878244929998,27994.486928939994,53458.73937864 2025-07-04,01:44:18.000,185,11065407,4605,0,1751593457,13271.844563379993,32603.539432050005,53458.802262720004 2025-07-04,01:44:19.000,185,11065437,4605,0,1751593458,13271.844563379993,28455.471834419994,53458.72540440001 2025-07-04,01:44:20.000,185,11065422,4165,0,1751593459,13271.837827069998,29838.313764780003,53458.73937864 2025-07-04,01:44:21.000,185,11065432,4045,0,1751593460,13271.804145519993,27073.045802730005,53458.802262720004 2025-07-04,01:44:22.000,185,11065415,4605,0,1751593461,13271.736782419997,25690.408297140006,53458.76732712 2025-07-04,01:44:23.000,185,11065449,4685,0,1751593462,13271.662683009992,27534.023659080005,53458.78130136 2025-07-04,01:44:24.000,185,11065459,3765,0,1751593463,13271.608792530002,29377.646070150004,53458.823224080006 2025-07-04,01:44:25.000,185,11065429,4605,0,1751593464,13271.548165740001,27994.90987674,53458.8302112 2025-07-04,01:44:26.000,185,11065414,4405,0,1751593465,13271.474066329996,27073.179736200007,53458.8302112 2025-07-04,01:44:27.000,185,11065415,3725,0,1751593466,13271.426912160001,25690.549279740007,53458.83719832 2025-07-04,01:44:28.000,185,11065434,3965,0,1751593467,13271.420175849991,29838.694417799998,53458.84418544001 2025-07-04,01:44:29.000,185,11065401,4645,0,1751593468,13271.332603819996,28456.05691221,53458.81623696001 2025-07-04,01:44:30.000,185,11065423,4565,0,1751593469,13271.25850440999,30299.82030588,53458.77431424001 2025-07-04,01:44:31.000,185,11065398,4004,0,1751593470,13271.191141309995,30299.918993700005,53458.872133920006 2025-07-04,01:44:32.000,185,11065389,4565,0,1751593471,13271.09683296999,30300.031779779994,53458.802262720004 2025-07-04,01:44:33.000,185,11065488,3485,0,1751593472,13270.97557938999,31682.803218839996,53458.802262720004 2025-07-04,01:44:34.000,185,11065422,3485,0,1751593473,13270.861062119999,28917.50706027,53458.753352880005 2025-07-04,01:44:35.000,185,11065451,4605,0,1751593474,13270.800435329998,28917.52115853,53458.69745592001 2025-07-04,01:44:36.000,185,11065415,4565,0,1751593475,13270.719599609998,28456.634940870004,53458.73239152 2025-07-04,01:44:37.000,185,11065388,4125,0,1751593476,13270.584873409993,27995.664133650003,53458.71143016 2025-07-04,01:44:38.000,185,11065443,4565,0,1751593477,13270.497301379997,27995.657084520004,53458.74636576001 2025-07-04,01:44:39.000,185,11065428,4045,0,1751593478,13270.456883519997,27995.579544089996,53458.74636576001 2025-07-04,01:44:40.000,185,11065440,3965,0,1751593479,13270.328893630001,26151.93598563,53458.66252032 2025-07-04,01:44:41.000,185,11065387,4525,0,1751593480,13270.18743112,25691.077964490003,53458.6205976 2025-07-04,01:44:42.000,185,11065423,4485,0,1751593481,13270.133540639996,25230.241090740004,53458.655533200006 2025-07-04,01:44:43.000,185,11065428,4205,0,1751593482,13270.05944122999,25691.218947090005,53458.634571840004 2025-07-04,01:44:44.000,185,11065429,3765,0,1751593483,13269.9045061,32143.87976301,53458.64155896 2025-07-04,01:44:45.000,185,11065446,3965,0,1751593484,13269.722625729999,30300.327843239997,53458.50181656 2025-07-04,01:44:46.000,185,11065450,4365,0,1751593485,13269.587899529994,30761.235208290003,53458.4459196 2025-07-04,01:44:47.000,185,11065405,4325,0,1751593486,13269.480118569998,32604.815324580006,53458.41098400001 2025-07-04,01:44:48.000,185,11065467,4485,0,1751593487,13269.338656059997,29839.399330800006,53458.39002264001 2025-07-04,01:44:49.000,185,11065449,4685,0,1751593488,13269.176984619997,28917.549355049996,53458.417971120005 2025-07-04,01:44:50.000,185,11065415,4645,0,1751593489,13269.015313179996,27534.799063380007,53458.39700976 2025-07-04,01:44:51.000,185,11065440,3965,0,1751593490,13268.853641739996,28917.50001114,53458.320151440006 2025-07-04,01:44:52.000,185,11065459,4565,0,1751593491,13268.71891553999,24308.454557160003,53458.320151440006 2025-07-04,01:44:53.000,185,11065426,4205,0,1751593492,13268.64481613,29839.223102549993,53458.27822872 2025-07-04,01:44:54.000,185,11065444,3405,0,1751593493,13268.49661730999,25230.156501179998,53458.17342192001 2025-07-04,01:44:55.000,185,11065431,4445,0,1751593494,13268.382100039998,28456.37412306,53458.0965636 2025-07-04,01:44:56.000,185,11065448,4205,0,1751593495,13268.321473249998,29839.089169080005,53458.08957648 2025-07-04,01:44:57.000,185,11065410,4045,0,1751593496,13268.166538119993,26151.879592590005,53458.012718160004 2025-07-04,01:44:58.000,185,11065457,4685,0,1751593497,13268.058757159997,27995.487905400005,53457.93585984001 2025-07-04,01:44:59.000,185,11065466,4165,0,1751593498,13267.930767270002,28456.423466969994,53457.88695000001 2025-07-04,01:45:00.000,185,11065465,4605,0,1751593499,13267.762359519991,31682.76797319,53457.81009168001 2025-07-04,01:45:01.000,185,11065401,4725,0,1751593500,13267.614160699995,27073.75071573,53457.76816896001 2025-07-04,01:45:02.000,185,11065451,4725,0,1751593501,13267.452489259995,31221.92405031,53457.712272 2025-07-04,01:45:03.000,185,11065458,4325,0,1751593502,13267.31776305999,31221.9451977,53457.63541368 2025-07-04,01:45:04.000,185,11065412,4004,0,1751593503,13267.162827929998,30761.044881780006,53457.58650384 2025-07-04,01:45:05.000,185,11065482,4245,0,1751593504,13267.068519589993,26152.006476929993,53457.579516720005 2025-07-04,01:45:06.000,185,11065425,4645,0,1751593505,13266.893375530002,26612.90679285,53457.509645520004 2025-07-04,01:45:07.000,185,11065468,4165,0,1751593506,13266.792330880002,27534.763817729996,53457.460735680004 2025-07-04,01:45:08.000,185,11065409,4765,0,1751593507,13266.623923129991,28456.599695220008,53457.43977432 2025-07-04,01:45:09.000,185,11065480,4165,0,1751593508,13266.44204275999,30761.207011770006,53457.32099328 2025-07-04,01:45:10.000,185,11065443,4405,0,1751593509,13266.273635009995,31683.000594480007,53457.28605768001 2025-07-04,01:45:11.000,185,11065442,4405,0,1751593510,13266.064809399999,27534.855456420002,53457.16727664001 2025-07-04,01:45:12.000,185,11065420,4405,0,1751593511,13265.923346889998,24769.32667656,53457.09041832 2025-07-04,01:45:13.000,185,11065482,3965,0,1751593512,13265.660630799997,27073.828256160006,53457.03452136 2025-07-04,01:45:14.000,185,11065415,4845,0,1751593513,13265.498959359997,30300.11636934,53456.98561152 2025-07-04,01:45:15.000,185,11065476,4125,0,1751593514,13265.33055161,26612.871547200004,53456.9436888 2025-07-04,01:45:16.000,185,11065480,4325,0,1751593515,13265.175616479995,27073.72251921,53456.80394640001 2025-07-04,01:45:17.000,185,11065411,4445,0,1751593516,13264.933109319994,27073.666126170006,53456.741062320005 2025-07-04,01:45:18.000,185,11065448,4325,0,1751593517,13264.791646809994,28456.34592654,53456.65721688 2025-07-04,01:45:19.000,185,11065396,4245,0,1751593518,13264.576084889988,29378.090165340007,53456.573371440005 2025-07-04,01:45:20.000,185,11065449,4605,0,1751593519,13264.407677139992,31221.733723800004,53456.46157752 2025-07-04,01:45:21.000,185,11065431,4765,0,1751593520,13264.232533080001,28456.416417839995,53456.41266768 2025-07-04,01:45:22.000,185,11065417,4605,0,1751593521,13264.09107057,28456.50805653,53456.32183512 2025-07-04,01:45:23.000,185,11065482,4205,0,1751593522,13263.92266281999,25691.233045350004,53456.29388664 2025-07-04,01:45:24.000,185,11065448,4045,0,1751593523,13263.774463999995,32604.822373710005,53456.13318288001 2025-07-04,01:45:25.000,185,11065406,4165,0,1751593524,13263.606056249999,22925.950985040006,53456.14715712 2025-07-04,01:45:26.000,185,11065449,4445,0,1751593525,13263.424175879998,23847.864402959996,53456.12619576 2025-07-04,01:45:27.000,185,11065425,4645,0,1751593526,13263.275977060002,26613.343838910005,53455.97946624 2025-07-04,01:45:28.000,185,11065470,4004,0,1751593527,13263.141250859997,26152.506965160006,53455.94453064001 2025-07-04,01:45:29.000,185,11065462,3885,0,1751593528,13262.993052040001,32144.309759940006,53455.89562080001 2025-07-04,01:45:30.000,185,11065438,4205,0,1751593529,13262.81117167,30761.629959569997,53455.76985264 2025-07-04,01:45:31.000,185,11065449,4685,0,1751593530,13262.66297284999,26613.590558459997,53455.7209428 2025-07-04,01:45:32.000,185,11065427,4605,0,1751593531,13262.50130140999,28457.255264310006,53455.60216176 2025-07-04,01:45:33.000,185,11065421,4765,0,1751593532,13262.386784139999,32144.450742539993,53455.56023904001 2025-07-04,01:45:35.000,185,11065448,4125,0,1751593534,13262.177958529988,28918.078039800006,53455.4763936 2025-07-04,01:45:36.000,185,11065493,4525,0,1751593535,13262.029759709993,28457.198871269997,53455.38556104 2025-07-04,01:45:37.000,185,11065417,4725,0,1751593536,13261.881560889997,30761.73569652,53455.3366512 2025-07-04,01:45:38.000,185,11065489,4725,0,1751593537,13261.820934099997,28457.353952129997,53455.26678 2025-07-04,01:45:39.000,185,11065150,4004,0,1751593538,13261.686207899991,33988.42561011,53455.21088304 2025-07-04,01:45:40.000,185,11065137,4525,0,1751593539,13261.52453645999,29840.386209000004,53455.1619732 2025-07-04,01:45:41.000,185,11065141,4565,0,1751593540,13261.41001919,31223.242237619997,53455.064153520005 2025-07-04,01:45:42.000,185,11065087,4525,0,1751593541,13261.3493924,31684.170750060002,53454.99428232 2025-07-04,01:45:43.000,185,11065126,3804,0,1751593542,13261.22140250999,29379.655072199996,53454.95934672001 2025-07-04,01:45:44.000,185,11065089,4525,0,1751593543,13261.147303099999,27075.118246950005,53454.91742400001 2025-07-04,01:45:45.000,185,11065061,4165,0,1751593544,13261.066467379998,27075.125296080005,53454.8824884 2025-07-04,01:45:46.000,185,11065098,3924,0,1751593545,13261.026049519998,29840.647026809995,53454.84056568001 2025-07-04,01:45:47.000,185,11065113,4605,0,1751593546,13260.918268560003,29379.887693490004,53454.82659144 2025-07-04,01:45:48.000,185,11065127,4285,0,1751593547,13260.817223910002,26614.53514188,53454.81960432001 2025-07-04,01:45:49.000,185,11065095,4365,0,1751593548,13260.729651879992,32145.592701600006,53454.75672024 2025-07-04,01:45:50.000,185,11065079,4565,0,1751593549,13260.601661989997,34450.26346032,53454.7078104 2025-07-04,01:45:51.000,185,11065122,4045,0,1751593550,13260.507353649991,29841.267350249997,53454.62396496001 2025-07-04,01:45:52.000,185,11065132,4085,0,1751593551,13260.439990549996,25693.171556100002,53454.59601648 2025-07-04,01:45:53.000,185,11065053,4605,0,1751593552,13260.29179173,33989.62396221,53454.52614528 2025-07-04,01:45:54.000,185,11065152,4085,0,1751593553,13260.29179173,31685.080087830007,53454.48422256001 2025-07-04,01:45:55.000,185,11065082,4165,0,1751593554,13260.25137387,35372.38835214,53454.45627408001 2025-07-04,01:45:56.000,185,11065069,4685,0,1751593555,13260.217692319995,28919.57245536,53454.41435136001 2025-07-04,01:45:57.000,185,11065145,4405,0,1751593556,13260.14359290999,30302.308648770006,53454.36544152001 2025-07-04,01:45:58.000,185,11065088,4045,0,1751593557,13260.10317504999,29380.529164320003,53454.30255744 2025-07-04,01:45:59.000,185,11065120,4165,0,1751593558,13260.096438739994,30763.392242069996,53454.33050592 2025-07-04,01:46:00.000,185,11065090,4365,0,1751593559,13260.056020879994,27537.075932370004,53454.21871200001 2025-07-04,01:46:01.000,185,11065084,4045,0,1751593560,13259.934767299994,28920.037697940003,53454.14884080001 2025-07-04,01:46:02.000,185,11065085,4645,0,1751593561,13259.907822059999,29841.979312380005,53454.12089232001 2025-07-04,01:46:03.000,185,11065098,4045,0,1751593562,13259.833722649993,28920.305564880007,53454.19076352 2025-07-04,01:46:04.000,185,11065127,4445,0,1751593563,13259.752886929993,28459.41229809,53454.14185368 2025-07-04,01:46:05.000,185,11065125,4765,0,1751593564,13259.631633349993,27537.668059289994,53454.06499536 2025-07-04,01:46:06.000,185,11065094,4365,0,1751593565,13259.523852389997,27537.77379624,53453.99512416 2025-07-04,01:46:07.000,185,11065086,4165,0,1751593566,13259.483434529997,28459.800000240008,53453.93224008001 2025-07-04,01:46:08.000,185,11065085,4605,0,1751593567,13259.429544049992,28920.735561809997,53453.81345904001 2025-07-04,01:46:09.000,185,11065138,3965,0,1751593568,13259.469961909992,27538.08395796,53453.91826584 2025-07-04,01:46:10.000,185,11065089,4525,0,1751593569,13259.395862500001,31686.45466818,53453.85538176 2025-07-04,01:46:11.000,185,11065114,4085,0,1751593570,13259.395862500001,29381.882597279997,53453.75057496 2025-07-04,01:46:12.000,185,11065091,4685,0,1751593571,13259.321763089996,25694.602529490003,53453.74358784001 2025-07-04,01:46:13.000,185,11065110,4165,0,1751593572,13259.261136299996,31225.716482250005,53453.71563936001 2025-07-04,01:46:14.000,185,11065127,4565,0,1751593573,13259.21398213,28921.264246560007,53453.73660072001 2025-07-04,01:46:15.000,185,11065107,3804,0,1751593574,13259.1937732,29382.361938119997,53453.76454920001 2025-07-04,01:46:16.000,185,11065134,4004,0,1751593575,13259.16682795999,26616.938895209998,53453.70166512 2025-07-04,01:46:17.000,185,11065123,4645,0,1751593576,13259.12641009999,33991.886732939995,53453.673716640005 2025-07-04,01:46:18.000,185,11065134,4045,0,1751593577,13259.02536544999,30765.556324980003,53453.63878104 2025-07-04,01:46:19.000,185,11065107,4765,0,1751593578,13258.97147497,31226.548279590002,53453.6597424 2025-07-04,01:46:20.000,185,11065121,4525,0,1751593579,13258.897375559995,30765.838290180007,53453.61781968001 2025-07-04,01:46:21.000,185,11065168,4004,0,1751593580,13258.80306721999,33992.48590899,53453.57589696001 2025-07-04,01:46:22.000,185,11065128,3965,0,1751593581,13258.78285828999,30305.184693810006,53453.49903864001 2025-07-04,01:46:23.000,185,11065151,4725,0,1751593582,13258.708758879999,34914.490965599995,53453.54096136 2025-07-04,01:46:24.000,185,11065098,4004,0,1751593583,13258.715495189994,28461.512938829997,53453.49205152 2025-07-04,01:46:25.000,185,11065114,4245,0,1751593584,13258.681813639989,27539.705257859998,53453.46410304 2025-07-04,01:46:26.000,185,11065149,4525,0,1751593585,13258.627923159998,31227.21089781,53453.42218032 2025-07-04,01:46:27.000,185,11065131,4645,0,1751593586,13258.607714229998,28922.596532130003,53453.33134776001 2025-07-04,01:46:28.000,185,11065137,4485,0,1751593587,13258.533614819993,29844.636834389996,53453.38025760001 2025-07-04,01:46:29.000,185,11065142,4125,0,1751593588,13258.459515410002,28461.935886630003,53453.29641216 2025-07-04,01:46:30.000,185,11065119,4525,0,1751593589,13258.419097550002,20626.151175150007,53453.25448944 2025-07-04,01:46:31.000,185,11065096,4125,0,1751593590,13258.385415999997,28001.035570709995,53453.219553840005 2025-07-04,01:46:32.000,185,11065138,4004,0,1751593591,13258.371943379992,28923.047676450005,53453.16365688001 2025-07-04,01:46:33.000,185,11065132,4045,0,1751593592,13258.351734449992,28462.189655309994,53453.14269552001 2025-07-04,01:46:34.000,185,11065115,4525,0,1751593593,13258.371943379992,31227.880565159998,53453.07282432001 2025-07-04,01:46:35.000,185,11065103,4045,0,1751593594,13258.338261830002,32149.83627786,53453.09378568001 2025-07-04,01:46:36.000,185,11065110,4004,0,1751593595,13258.331525519992,29384.307497999995,53453.03788872 2025-07-04,01:46:37.000,185,11065107,4445,0,1751593596,13258.344998139997,25236.07072125,53452.96801752 2025-07-04,01:46:38.000,185,11065093,4485,0,1751593597,13258.284371349997,27079.953950130002,53452.8911592 2025-07-04,01:46:39.000,185,11065088,4365,0,1751593598,13258.257426110002,26619.17346942,53452.933081920004 2025-07-04,01:46:40.000,185,11065100,4165,0,1751593599,13258.264162419997,29384.89962492,53452.91212056 2025-07-04,01:46:41.000,185,11065094,4165,0,1751593600,13258.217008250002,29845.87748127,53452.85622360001 2025-07-04,01:46:42.000,185,11065088,4485,0,1751593601,13258.203535629997,27080.47558575,53452.86321072 2025-07-04,01:46:43.000,185,11065081,4805,0,1751593602,13258.176590390001,27080.588371830003,53452.82827512001 2025-07-04,01:46:44.000,185,11065065,4645,0,1751593603,13258.129436219991,27080.708207040007,53452.77936528001 2025-07-04,01:46:45.000,185,11065130,4245,0,1751593604,13258.05533681,28002.783754949996,53452.67455848 2025-07-04,01:46:46.000,185,11065093,4645,0,1751593605,13258.068809429991,29846.67403296,53452.65359712 2025-07-04,01:46:47.000,185,11065158,4445,0,1751593606,13258.041864189996,29846.793868170003,53452.63263576 2025-07-04,01:46:48.000,185,11065091,4525,0,1751593607,13258.028391569991,29386.01338746,53452.597700160004 2025-07-04,01:46:49.000,185,11065077,4605,0,1751593608,13258.041864189996,30308.032542329995,53452.62564864 2025-07-04,01:46:50.000,185,11065099,4445,0,1751593609,13258.01491895,30769.158430409996,53452.55577744 2025-07-04,01:46:51.000,185,11065126,3285,0,1751593610,13257.97450109,28925.536019339997,53452.52782896 2025-07-04,01:46:52.000,185,11065110,4245,0,1751593611,13257.961028469996,28003.812927930005,53452.53481608 2025-07-04,01:46:53.000,185,11065083,4525,0,1751593612,13257.92734691999,29847.766648110002,53452.47891912 2025-07-04,01:46:54.000,185,11065103,4885,0,1751593613,13257.839774889995,27082.22376999,53452.52084184001 2025-07-04,01:46:55.000,185,11065089,4165,0,1751593614,13257.738730239995,25699.480527449996,53452.450970640006 2025-07-04,01:46:56.000,185,11065112,4325,0,1751593615,13257.657894519994,22933.86715803,53452.430009280004 2025-07-04,01:46:57.000,185,11065084,4205,0,1751593616,13257.577058799994,27082.53393171,53452.40206080001 2025-07-04,01:46:58.000,185,11065066,3285,0,1751593617,13257.476014149994,26621.823942300005,53452.3671252 2025-07-04,01:46:59.000,185,11065116,3485,0,1751593618,13257.428859979998,29848.668936750008,53452.332189600005 2025-07-04,01:47:00.000,185,11065065,3804,0,1751593619,13257.422123669989,28926.981090989997,53452.27629264001 2025-07-04,01:47:01.000,185,11065086,3485,0,1751593620,13257.348024259998,32153.80493805,53452.24834416 2025-07-04,01:47:02.000,185,11065053,4965,0,1751593621,13257.341287949988,29849.183523240004,53452.283279760006 2025-07-04,01:47:03.000,185,11065073,3525,0,1751593622,13257.307606399998,31693.15134168,53452.26930552 2025-07-04,01:47:04.000,185,11065106,4525,0,1751593623,13257.240243300002,30310.415148269996,53452.24834416 2025-07-04,01:47:05.000,185,11065086,4165,0,1751593624,13257.199825440002,29388.706155120002,53452.23436992001 2025-07-04,01:47:06.000,185,11065110,3565,0,1751593625,13257.166143889997,32154.516900179995,53452.19943432 2025-07-04,01:47:07.000,185,11065086,3645,0,1751593626,13257.112253409992,35842.38909488999,53452.164498720005 2025-07-04,01:47:08.000,185,11065106,3565,0,1751593627,13257.085308169997,35381.587466790006,53452.12956312 2025-07-04,01:47:09.000,185,11065097,4405,0,1751593628,13257.017945070002,30311.218749089996,53452.094627520004 2025-07-04,01:47:10.000,185,11065058,3645,0,1751593629,13256.903427799996,32616.06573606,53452.06667904001 2025-07-04,01:47:11.000,185,11065096,3444,0,1751593630,13256.863009939996,30772.365784559996,53452.06667904001 2025-07-04,01:47:12.000,185,11065108,3325,0,1751593631,13256.8360647,28006.688972970005,53452.02475632 2025-07-04,01:47:13.000,185,11065067,4925,0,1751593632,13256.829328389991,27084.824898959996,53452.06667904001 2025-07-04,01:47:14.000,185,11065092,4485,0,1751593633,13256.79564684,31233.576262200004,53452.045717680005 2025-07-04,01:47:15.000,185,11065131,4725,0,1751593634,13256.70807480999,28467.821910180006,53452.00379496 2025-07-04,01:47:16.000,185,11065066,3525,0,1751593635,13256.660920639995,28928.891405219998,53451.95488512 2025-07-04,01:47:17.000,185,11065087,4765,0,1751593636,13256.62723908999,32155.722301410002,53451.93392376 2025-07-04,01:47:18.000,185,11065066,4445,0,1751593637,13256.55313968,23858.53678578,53451.87103968001 2025-07-04,01:47:19.000,185,11065089,4565,0,1751593638,13256.49251289,28007.323394670006,53451.90597528 2025-07-04,01:47:20.000,185,11065160,4165,0,1751593639,13256.44535871999,29390.397946319994,53451.90597528 2025-07-04,01:47:21.000,185,11065060,4245,0,1751593640,13256.40494085999,26163.729180120004,53451.86405256 2025-07-04,01:47:22.000,185,11065086,4125,0,1751593641,13256.337577759994,29851.552030920007,53451.79418136 2025-07-04,01:47:23.000,185,11065094,4445,0,1751593642,13256.263478349989,25702.998043319996,53451.88501392 2025-07-04,01:47:24.000,185,11065097,3685,0,1751593643,13256.135488459993,31234.661828220007,53451.89898816001 2025-07-04,01:47:25.000,185,11065100,4645,0,1751593644,13256.074861669993,28929.920578200006,53451.80116848001 2025-07-04,01:47:26.000,185,11065090,4085,0,1751593645,13255.987289639997,28469.055507929996,53451.8430912 2025-07-04,01:47:27.000,185,11065109,3885,0,1751593646,13255.899717610002,28930.089757320005,53451.8081556 2025-07-04,01:47:28.000,185,11065059,4605,0,1751593647,13255.859299750002,24320.515618589998,53451.74527152 2025-07-04,01:47:29.000,185,11065099,4645,0,1751593648,13255.866036059997,27086.53078842,53451.76623288 2025-07-04,01:47:30.000,185,11065105,4525,0,1751593649,13255.825618199997,27547.628479980005,53451.7382844 2025-07-04,01:47:31.000,185,11065109,4725,0,1751593650,13255.791936649992,30774.621506159994,53451.71732304 2025-07-04,01:47:32.000,185,11065094,4645,0,1751593651,13255.704364619996,28469.845010489997,53451.72431016001 2025-07-04,01:47:33.000,185,11065105,3845,0,1751593652,13255.657210450001,24782.219535330005,53451.71732304 2025-07-04,01:47:34.000,185,11065087,4445,0,1751593653,13255.637001520001,28009.113873690003,53451.68238744001 2025-07-04,01:47:35.000,185,11065116,4045,0,1751593654,13255.59658366,26626.328336370003,53451.69636168 2025-07-04,01:47:36.000,185,11065085,3725,0,1751593655,13255.54942948999,28931.323355069995,53451.598542 2025-07-04,01:47:37.000,185,11065087,4565,0,1751593656,13255.47533008,28009.48042845,53451.63347760001 2025-07-04,01:47:38.000,185,11065116,4125,0,1751593657,13255.482066389995,32158.337528639997,53451.64046472 2025-07-04,01:47:39.000,185,11065073,4805,0,1751593658,13255.441648529995,27548.65060383,53451.56360640001 2025-07-04,01:47:40.000,185,11065107,4685,0,1751593659,13255.401230669995,27087.743238780007,53451.612516240006 2025-07-04,01:47:41.000,185,11065116,4085,0,1751593660,13255.32713125999,26626.885217639996,53451.57059352 2025-07-04,01:47:42.000,185,11065120,3924,0,1751593661,13255.30692232999,29392.88628921,53451.612516240006 2025-07-04,01:47:43.000,185,11065110,4285,0,1751593662,13255.26650446999,26627.124888060003,53451.55661928001 2025-07-04,01:47:44.000,185,11065096,4165,0,1751593663,13255.21261399,31697.987044859998,53451.50072232 2025-07-04,01:47:45.000,185,11065126,3725,0,1751593664,13255.21261399,28471.332376920007,53451.43783824001 2025-07-04,01:47:46.000,185,11065098,3645,0,1751593665,13255.20587767999,24322.57396455,53451.4587996 2025-07-04,01:47:47.000,185,11065118,4004,0,1751593666,13255.138514579994,32159.204571630005,53451.45181248 2025-07-04,01:47:48.000,185,11065079,4925,0,1751593667,13255.044206239989,29393.337433530003,53451.4587996 2025-07-04,01:47:49.000,185,11065080,3725,0,1751593668,13255.017260999994,28010.474355779996,53451.38194128 2025-07-04,01:47:50.000,185,11065071,4525,0,1751593669,13254.990315759998,28010.516650560006,53451.38194128 2025-07-04,01:47:51.000,185,11065099,3965,0,1751593670,13255.037469929994,28010.714026200003,53451.30508296 2025-07-04,01:47:52.000,185,11065106,4205,0,1751593671,13255.030733619999,29854.794630720004,53451.41687688001 2025-07-04,01:47:53.000,185,11065122,4405,0,1751593672,13255.030733619999,27550.159117649993,53451.326044320005 2025-07-04,01:47:54.000,185,11065097,4885,0,1751593673,13254.976843139993,23862.484298580006,53451.277134480006 2025-07-04,01:47:55.000,185,11065135,4805,0,1751593674,13255.017260999994,29855.570035020006,53451.326044320005 2025-07-04,01:47:56.000,185,11065085,4045,0,1751593675,13255.003788379989,28011.88418178,53451.38194128 2025-07-04,01:47:57.000,185,11065083,4165,0,1751593676,13254.976843139993,32621.99405439,53451.326044320005 2025-07-04,01:47:58.000,185,11065088,3285,0,1751593677,13254.943161589988,32622.261921330006,53451.34700568001 2025-07-04,01:47:59.000,185,11065114,4285,0,1751593678,13254.896007419993,32622.48044436,53451.29809584001 2025-07-04,01:48:00.000,185,11065088,4325,0,1751593679,13254.848853249998,28473.81367068,53451.326044320005 2025-07-04,01:48:01.000,185,11065142,4405,0,1751593680,13254.808435389998,32622.924539550004,53451.27014736001 2025-07-04,01:48:02.000,185,11065117,4765,0,1751593681,13254.754544909993,28935.12988527,53451.27014736001 2025-07-04,01:48:03.000,185,11065078,4285,0,1751593682,13254.700654430002,31701.257841180006,53451.29809584001 2025-07-04,01:48:04.000,185,11065120,4325,0,1751593683,13254.660236570002,27091.49337594,53451.207263280005 2025-07-04,01:48:05.000,185,11065093,4605,0,1751593684,13254.518774060001,30318.53574603,53451.17232768 2025-07-04,01:48:06.000,185,11065137,3485,0,1751593685,13254.424465719996,35850.63657699,53451.29110872 2025-07-04,01:48:07.000,185,11065103,3845,0,1751593686,13254.222376419995,28935.700864800005,53451.2142504 2025-07-04,01:48:08.000,185,11065149,3924,0,1751593687,13254.02702342999,28013.78744688,53451.15136632001 2025-07-04,01:48:09.000,185,11065077,4765,0,1751593688,13253.892297229999,24786.780322439998,53451.13739208 2025-07-04,01:48:10.000,185,11065132,3485,0,1751593689,13253.757571029993,28935.700864800005,53451.13040496001 2025-07-04,01:48:11.000,185,11065103,3924,0,1751593690,13253.663262689988,32623.812729929996,53451.074508 2025-07-04,01:48:12.000,185,11065069,4725,0,1751593691,13253.575690659993,26169.911267129995,53451.01861104 2025-07-04,01:48:13.000,185,11065149,4605,0,1751593692,13253.528536489997,28474.962678869997,53451.01162392001 2025-07-04,01:48:14.000,185,11065122,3485,0,1751593693,13253.414019219992,33546.001063920005,53450.9697012 2025-07-04,01:48:15.000,185,11065089,4765,0,1751593694,13253.286029329996,28475.012022780007,53450.871881520005 2025-07-04,01:48:16.000,185,11065095,4885,0,1751593695,13253.191720989991,31701.997999829997,53450.88585576001 2025-07-04,01:48:17.000,185,11065123,4045,0,1751593696,13253.063731099995,29857.994935740004,53450.79502320001 2025-07-04,01:48:18.000,185,11065078,4165,0,1751593697,13252.902059659995,33085.002060180006,53450.73213912 2025-07-04,01:48:19.000,185,11065128,4004,0,1751593698,13252.780806079994,32162.919463140002,53450.69720352001 2025-07-04,01:48:20.000,185,11065120,3565,0,1751593699,13252.639343569994,26630.83273044,53450.6203452 2025-07-04,01:48:21.000,185,11065080,3525,0,1751593700,13252.585453089989,29396.798556359994,53450.64130656 2025-07-04,01:48:22.000,185,11065140,3645,0,1751593701,13252.504617369988,30779.710978019997,53450.606370960006 2025-07-04,01:48:23.000,185,11064992,3365,0,1751593702,13252.470935819998,26630.769288270007,53450.55047400001 2025-07-04,01:48:24.000,185,11065144,3165,0,1751593703,13252.410309029998,29396.791507229995,53450.47361568 2025-07-04,01:48:25.000,185,11065157,3645,0,1751593704,13252.336209619993,25247.91325965,53450.38278312001 2025-07-04,01:48:26.000,185,11065132,4405,0,1751593705,13252.295791759992,31240.99194696,53450.368808880005 2025-07-04,01:48:27.000,185,11065133,4525,0,1751593706,13252.214956039992,34928.99807514,53450.34784752 2025-07-04,01:48:28.000,185,11065132,3685,0,1751593707,13252.161065560002,28936.039223040003,53450.31291192001 2025-07-04,01:48:29.000,185,11065082,3485,0,1751593708,13252.033075669991,28013.984822519997,53450.250027840004 2025-07-04,01:48:30.000,185,11065167,4004,0,1751593709,13251.945503639996,31240.97079957,53450.25701496 2025-07-04,01:48:31.000,185,11065133,4725,0,1751593710,13251.844458989995,29857.973788350006,53450.1312468 2025-07-04,01:48:32.000,185,11065130,4405,0,1751593711,13251.702996479995,32623.953712529998,53450.054388480006 2025-07-04,01:48:33.000,185,11065093,3965,0,1751593712,13251.55479766,28474.93448235,53450.09631120001 2025-07-04,01:48:34.000,185,11065096,3685,0,1751593713,13251.480698249994,29857.917395309996,53450.06836272 2025-07-04,01:48:35.000,185,11065155,4725,0,1751593714,13251.332499429998,28935.940535219997,53449.99849152 2025-07-04,01:48:36.000,185,11065114,4125,0,1751593715,13251.244927399988,28935.848896530006,53449.97753016001 2025-07-04,01:48:37.000,185,11065052,4125,0,1751593716,13251.130410129997,25708.841772090003,53449.89368472 2025-07-04,01:48:38.000,185,11065115,4605,0,1751593717,13251.056310719992,29396.840851140005,53449.851762 2025-07-04,01:48:39.000,185,11065102,4285,0,1751593718,13251.002420240002,32162.827824449996,53449.746955200004 2025-07-04,01:48:40.000,185,11065087,4125,0,1751593719,13250.948529759997,30779.873108009997,53449.649135520005 2025-07-04,01:48:41.000,185,11065093,4845,0,1751593720,13250.955266069992,26170.03815147,53449.6072128 2025-07-04,01:48:42.000,185,11065081,3965,0,1751593721,13250.901375590001,33546.156144780005,53449.52336736001 2025-07-04,01:48:43.000,185,11065071,5085,0,1751593722,13250.773385699991,27553.345324409995,53449.54432872001 2025-07-04,01:48:44.000,185,11065107,4925,0,1751593723,13250.59824164,30319.438034670005,53449.46048328 2025-07-04,01:48:45.000,185,11065119,4645,0,1751593724,13250.49719699,27553.500405269995,53449.41856056 2025-07-04,01:48:46.000,185,11065114,3645,0,1751593725,13250.443306509995,28936.525613010002,53449.43952192 2025-07-04,01:48:47.000,185,11065119,4845,0,1751593726,13250.35573448,28936.53971127,53449.39061208 2025-07-04,01:48:48.000,185,11065099,4765,0,1751593727,13250.26816244999,24326.606066909997,53449.411573440004 2025-07-04,01:48:49.000,185,11065143,4845,0,1751593728,13250.214271969999,30319.769343780004,53449.37663784001 2025-07-04,01:48:50.000,185,11065115,3804,0,1751593729,13250.113227319998,26170.876997939995,53449.264843920006 2025-07-04,01:48:51.000,185,11065153,4725,0,1751593730,13250.012182669998,30781.099656630002,53449.28580528001 2025-07-04,01:48:52.000,185,11065147,4805,0,1751593731,13249.863983850002,32625.293047230007,53449.215934080006 2025-07-04,01:48:53.000,185,11065116,3485,0,1751593732,13249.756202889992,27093.312051479996,53449.215934080006 2025-07-04,01:48:54.000,185,11065121,4765,0,1751593733,13249.742730270002,28015.352353740003,53449.146062880005 2025-07-04,01:48:55.000,185,11065125,4885,0,1751593734,13249.688839789997,28937.434950780007,53449.11112728 2025-07-04,01:48:56.000,185,11065126,4285,0,1751593735,13249.628212999996,28476.450045300007,53449.09016592001 2025-07-04,01:48:57.000,185,11065083,4565,0,1751593736,13249.547377279996,26171.532567029994,53449.0133076 2025-07-04,01:48:58.000,185,11065146,4365,0,1751593737,13249.493486799991,27554.649413460007,53449.03426896 2025-07-04,01:48:59.000,185,11065082,4405,0,1751593738,13249.506959419996,34930.94363502,53448.92247504001 2025-07-04,01:49:00.000,185,11065098,4485,0,1751593739,13249.52043204,25249.943409090003,53448.96439776 2025-07-04,01:49:01.000,185,11065068,4165,0,1751593740,13249.50022311,25711.13273934,53448.81766824 2025-07-04,01:49:02.000,185,11065100,4165,0,1751593741,13249.43959632,25250.239472550005,53448.78971976 2025-07-04,01:49:03.000,185,11065121,4645,0,1751593742,13249.325079049995,28477.33823568,53448.78273264001 2025-07-04,01:49:04.000,185,11065109,4605,0,1751593743,13249.19708916,26172.343216980007,53448.7687584 2025-07-04,01:49:05.000,185,11065140,4004,0,1751593744,13249.13646237,32165.428953420007,53448.740809920004 2025-07-04,01:49:06.000,185,11065086,4085,0,1751593745,13249.042154029994,27555.389572109998,53448.73382280001 2025-07-04,01:49:07.000,185,11065064,4405,0,1751593746,13248.994999859999,28477.49331654,53448.62202888 2025-07-04,01:49:08.000,185,11065152,4004,0,1751593747,13248.900691519993,34470.74118297,53448.642990240005 2025-07-04,01:49:09.000,185,11065074,4045,0,1751593748,13248.867009969988,30321.72195279,53448.60805464 2025-07-04,01:49:10.000,185,11065043,4685,0,1751593749,13248.860273659993,27094.672533570003,53448.573119040004 2025-07-04,01:49:11.000,185,11065087,4525,0,1751593750,13248.853537349998,25711.731915390003,53448.524209200004 2025-07-04,01:49:12.000,185,11065128,4325,0,1751593751,13248.819855799993,30783.017019990002,53448.48228648 2025-07-04,01:49:13.000,185,11065093,4645,0,1751593752,13248.819855799993,36315.22358790001,53448.49626072001 2025-07-04,01:49:14.000,185,11065103,4605,0,1751593753,13248.867009969988,28478.085443460004,53448.454338 2025-07-04,01:49:15.000,185,11065092,4245,0,1751593754,13248.819855799993,33088.322200409995,53448.41241528 2025-07-04,01:49:16.000,185,11065101,4445,0,1751593755,13248.786174249988,30322.314079710006,53448.3844668 2025-07-04,01:49:17.000,185,11065126,4085,0,1751593756,13248.725547460002,32166.48632292,53448.32856984001 2025-07-04,01:49:18.000,185,11065088,3965,0,1751593757,13248.644711740002,28939.486247609995,53448.37049256001 2025-07-04,01:49:19.000,185,11065080,4045,0,1751593758,13248.536930779992,27556.552678559994,53448.36350544 2025-07-04,01:49:20.000,185,11065105,4565,0,1751593759,13248.402204580001,28478.62117734,53448.30062136001 2025-07-04,01:49:21.000,185,11065110,4365,0,1751593760,13248.314632549991,31244.854870199997,53448.34953120001 2025-07-04,01:49:22.000,185,11065068,4165,0,1751593761,13248.206851589995,26634.744997589994,53448.27966000001 2025-07-04,01:49:23.000,185,11065072,4125,0,1751593762,13248.15296110999,29400.929346539997,53448.23075016001 2025-07-04,01:49:24.000,185,11065089,4445,0,1751593763,13248.05865277,28017.96758097,53448.1748532 2025-07-04,01:49:25.000,185,11065137,4525,0,1751593764,13248.004762289995,22485.83855349,53448.139917600005 2025-07-04,01:49:26.000,185,11065429,4685,0,1751593765,13247.97108073999,30323.35030182,53448.070046400004 2025-07-04,01:49:27.000,185,11065457,4645,0,1751593766,13247.91045394999,31245.524537549994,53448.02812368 2025-07-04,01:49:28.000,185,11065421,4765,0,1751593767,13247.87003608999,32628.754170059998,53448.00716232 2025-07-04,01:49:29.000,185,11065480,4325,0,1751593768,13247.863299779994,29401.662456060003,53448.03511080001 2025-07-04,01:49:30.000,185,11065448,3205,0,1751593769,13247.863299779994,28479.74903814,53448.09799488 2025-07-04,01:49:31.000,185,11065445,3924,0,1751593770,13247.822881919994,27557.849718480007,53448.042097920006 2025-07-04,01:49:32.000,185,11065451,4645,0,1751593771,13247.768991439989,29863.16899716,53447.96523960001 2025-07-04,01:49:33.000,185,11065457,4565,0,1751593772,13247.715100959998,24792.081268199996,53447.95825248 2025-07-04,01:49:34.000,185,11065413,4685,0,1751593773,13247.634265239998,29863.535551919995,53447.91632976001 2025-07-04,01:49:35.000,185,11065401,3765,0,1751593774,13247.553429519998,28480.552638959998,53447.8604328 2025-07-04,01:49:36.000,185,11065427,4845,0,1751593775,13247.486066420002,31707.862875990002,53447.86741992001 2025-07-04,01:49:37.000,185,11065408,3245,0,1751593776,13247.405230700002,34013.08346685,53447.81851008 2025-07-04,01:49:38.000,185,11065431,4165,0,1751593777,13247.351340219997,27097.717757730003,53447.83248432 2025-07-04,01:49:39.000,185,11065492,3525,0,1751593778,13247.230086639996,32630.18514345,53447.74165176 2025-07-04,01:49:40.000,185,11065418,4365,0,1751593779,13247.223350330001,26175.853683719994,53447.82549720001 2025-07-04,01:49:41.000,185,11065434,3485,0,1751593780,13247.176196159991,33091.423817610004,53447.74863888001 2025-07-04,01:49:42.000,185,11065418,3685,0,1751593781,13247.149250919996,29403.28375596,53447.71370328 2025-07-04,01:49:43.000,185,11065288,3444,0,1751593782,13247.149250919996,27098.302835520008,53447.67876768001 2025-07-04,01:49:44.000,185,11065414,3645,0,1751593783,13247.075151509991,26637.367273950003,53447.65780632001 2025-07-04,01:49:45.000,185,11065424,4245,0,1751593784,13247.04146996,27098.52840768,53447.62985784001 2025-07-04,01:49:46.000,185,11065439,4805,0,1751593785,13246.987579479995,28942.742945670005,53447.60889648001 2025-07-04,01:49:47.000,185,11065397,4925,0,1751593786,13246.96063424,30787.013876700003,53447.5460124 2025-07-04,01:49:48.000,185,11065423,3845,0,1751593787,13246.926952689995,28020.857724269998,53447.539025280006 2025-07-04,01:49:49.000,185,11065437,3725,0,1751593788,13246.92021638,34014.40870329,53447.469154080005 2025-07-04,01:49:50.000,185,11065443,3725,0,1751593789,13246.90000745,27560.034948779998,53447.5460124 2025-07-04,01:49:51.000,185,11065440,4245,0,1751593790,13246.825908039995,34936.68867597,53447.518063920004 2025-07-04,01:49:52.000,185,11065409,4245,0,1751593791,13246.765281249995,27099.162829380002,53447.469154080005 2025-07-04,01:49:53.000,185,11065417,4965,0,1751593792,13246.73833601,26638.290709980007,53447.51107680001 2025-07-04,01:49:54.000,185,11065431,3645,0,1751593793,13246.71812708,28021.527391619995,53447.51107680001 2025-07-04,01:49:55.000,185,11065471,4605,0,1751593794,13246.73159969999,27560.627075700002,53447.44120560001 2025-07-04,01:49:56.000,185,11065454,3645,0,1751593795,13246.69791815,26177.587769699996,53447.469154080005 2025-07-04,01:49:57.000,185,11065468,4285,0,1751593796,13246.69118183999,32632.292833319996,53447.44819272 2025-07-04,01:49:58.000,185,11065448,4325,0,1751593797,13246.677709219999,28483.139669669996,53447.40627 2025-07-04,01:49:59.000,185,11065441,4004,0,1751593798,13246.637291359999,31710.710724510005,53447.36434728001 2025-07-04,01:50:00.000,185,11065438,4205,0,1751593799,13246.596873499999,28944.632112510008,53447.350373040004 2025-07-04,01:50:01.000,185,11065398,3365,0,1751593800,13246.596873499999,32633.181023700003,53447.371334400006 2025-07-04,01:50:02.000,185,11065401,4045,0,1751593801,13246.576664569999,22029.294599910005,53447.399282880004 2025-07-04,01:50:03.000,185,11065366,4525,0,1751593802,13246.516037779998,26178.84251484,53447.41325712001 2025-07-04,01:50:04.000,185,11065395,4805,0,1751593803,13246.468883609989,27562.043950830004,53447.44120560001 2025-07-04,01:50:05.000,185,11065449,4004,0,1751593804,13246.394784199998,30789.44582655,53447.39229576001 2025-07-04,01:50:06.000,185,11065455,4805,0,1751593805,13246.374575269998,29406.307832730003,53447.371334400006 2025-07-04,01:50:07.000,185,11065434,3525,0,1751593806,13246.340893719993,28484.345070900003,53447.37832152 2025-07-04,01:50:08.000,185,11065439,3804,0,1751593807,13246.253321689997,29406.462913590003,53447.40627 2025-07-04,01:50:09.000,185,11065435,4725,0,1751593808,13246.212903829997,28945.52735202,53447.36434728001 2025-07-04,01:50:10.000,185,11065486,4325,0,1751593809,13246.185958590002,28023.53639367,53447.29447608001 2025-07-04,01:50:11.000,185,11065430,4205,0,1751593810,13246.091650249997,28023.691474530002,53447.3363988 2025-07-04,01:50:12.000,185,11065420,3685,0,1751593811,13246.071441319997,28023.86065365,53447.28748896 2025-07-04,01:50:13.000,185,11065427,4605,0,1751593812,13246.024287150001,30329.25042363,53447.24556624001 2025-07-04,01:50:14.000,185,11065429,4565,0,1751593813,13245.956924049991,33095.702639519994,53447.25954048 2025-07-04,01:50:15.000,185,11065426,4445,0,1751593814,13245.956924049991,29407.351103969995,53447.17569504001 2025-07-04,01:50:16.000,185,11065455,4165,0,1751593815,13245.923242500001,29868.484041179996,53447.29447608001 2025-07-04,01:50:17.000,185,11065463,4765,0,1751593816,13245.869352019996,34018.06015263,53447.2665276 2025-07-04,01:50:18.000,185,11065405,4965,0,1751593817,13245.80198892,35401.25453948999,53447.203643520006 2025-07-04,01:50:19.000,185,11065449,4165,0,1751593818,13245.7211532,25258.183842059996,53447.22460488001 2025-07-04,01:50:20.000,185,11065448,3365,0,1751593819,13245.62010855,28485.557521259994,53447.14774656 2025-07-04,01:50:21.000,185,11065405,3924,0,1751593820,13245.57969069,29868.822399419994,53447.17569504001 2025-07-04,01:50:22.000,185,11065482,4165,0,1751593821,13245.53253651999,28946.838490199996,53447.1617208 2025-07-04,01:50:23.000,185,11065444,4285,0,1751593822,13245.49211865999,32174.423643300004,53447.17569504001 2025-07-04,01:50:24.000,185,11065435,4765,0,1751593823,13245.397810319999,31713.565622160007,53447.084862480006 2025-07-04,01:50:25.000,185,11065504,4445,0,1751593824,13245.337183529999,31252.686453629998,53447.11979808 2025-07-04,01:50:26.000,185,11065469,4885,0,1751593825,13245.296765669998,28947.529304940006,53447.133772320005 2025-07-04,01:50:27.000,185,11065445,4725,0,1751593826,13245.263084119993,29408.662242150007,53447.07787536001 2025-07-04,01:50:28.000,185,11065453,3845,0,1751593827,13245.108148990003,31253.031860999996,53447.14774656 2025-07-04,01:50:29.000,185,11065484,3444,0,1751593828,13245.007104340002,32175.142654559997,53447.12678520001 2025-07-04,01:50:30.000,185,11065434,4405,0,1751593829,13244.899323379992,24337.179761909996,53447.084862480006 2025-07-04,01:50:31.000,185,11065444,3685,0,1751593830,13244.845432900001,31253.15874534,53447.05691400001 2025-07-04,01:50:32.000,185,11065466,4525,0,1751593831,13244.811751349996,28947.994547520007,53446.9521072 2025-07-04,01:50:33.000,185,11065480,4445,0,1751593832,13244.784806110001,30792.34301898,53446.95909432001 2025-07-04,01:50:34.000,185,11065467,3845,0,1751593833,13244.710706699996,32636.72673609,53446.99402992 2025-07-04,01:50:35.000,185,11065403,4845,0,1751593834,13244.66355253,34020.0268599,53446.91018448001 2025-07-04,01:50:36.000,185,11065424,3485,0,1751593835,13244.58271681,30331.604833050005,53446.91018448001 2025-07-04,01:50:37.000,185,11065481,4845,0,1751593836,13244.50188109,29409.52223601,53446.90319736 2025-07-04,01:50:38.000,185,11065436,4245,0,1751593837,13244.427781679995,30331.788110430003,53446.92415872 2025-07-04,01:50:39.000,185,11065437,4045,0,1751593838,13244.36041858,26643.34493619,53446.83332616 2025-07-04,01:50:40.000,185,11065393,4645,0,1751593839,13244.306528099994,29870.789106690005,53446.798390560005 2025-07-04,01:50:41.000,185,11065415,4725,0,1751593840,13244.266110239994,28948.784050079994,53446.84031328001 2025-07-04,01:50:42.000,185,11065463,3924,0,1751593841,13244.23242868999,31254.216114840005,53446.83332616 2025-07-04,01:50:43.000,185,11065435,3765,0,1751593842,13244.19201082999,28487.87668503,53446.86127464001 2025-07-04,01:50:44.000,185,11065477,4725,0,1751593843,13244.111175109989,31715.468887259995,53446.80537768 2025-07-04,01:50:45.000,185,11065481,4525,0,1751593844,13244.097702489998,33559.78211307,53446.78441632 2025-07-04,01:50:46.000,185,11065457,4885,0,1751593845,13244.090966179989,28027.018663890005,53446.84031328001 2025-07-04,01:50:47.000,185,11065440,3325,0,1751593846,13244.064020939993,31715.666262900006,53446.87524888 2025-07-04,01:50:48.000,185,11065452,4085,0,1751593847,13244.050548319989,27566.08310232,53446.86127464001 2025-07-04,01:50:49.000,185,11065448,3525,0,1751593848,13244.037075699998,23877.5976333,53446.78441632 2025-07-04,01:50:50.000,185,11065452,3685,0,1751593849,13244.016866769998,28949.439619170007,53446.847300400004 2025-07-04,01:50:51.000,185,11065422,4445,0,1751593850,13244.003394149993,34021.28160504,53446.85428752 2025-07-04,01:50:52.000,185,11065446,3525,0,1751593851,13243.976448909998,26183.205926309995,53446.81935192001 2025-07-04,01:50:53.000,185,11065433,4725,0,1751593852,13243.902349499993,28949.749780889993,53446.868261760006 2025-07-04,01:50:54.000,185,11065476,3525,0,1751593853,13243.909085810003,32177.433621810007,53446.85428752 2025-07-04,01:50:55.000,185,11065383,4725,0,1751593854,13243.983185219993,33560.74784388,53446.84031328001 2025-07-04,01:50:56.000,185,11065445,4805,0,1751593855,13244.016866769998,24800.5402242,53446.896210240004 2025-07-04,01:50:57.000,185,11065429,4805,0,1751593856,13244.104438799994,30794.535298410003,53446.90319736 2025-07-04,01:50:58.000,185,11065416,3485,0,1751593857,13244.104438799994,28028.139475560005,53446.8123648 2025-07-04,01:50:59.000,185,11065445,4725,0,1751593858,13244.117911419999,31255.809218220005,53446.868261760006 2025-07-04,01:51:00.000,185,11065456,3685,0,1751593859,13244.084229869994,31716.921008039993,53446.882236 2025-07-04,01:51:01.000,185,11065434,3525,0,1751593860,13244.090966179989,32639.363110709994,53446.93813296001 2025-07-04,01:51:02.000,185,11065413,3924,0,1751593861,13243.962976289993,30795.20496576,53446.90319736 2025-07-04,01:51:03.000,185,11065420,4285,0,1751593862,13243.936031049998,31717.513134959998,53446.90319736 2025-07-04,01:51:04.000,185,11065475,4605,0,1751593863,13243.841722709993,28029.00651855,53446.88922312001 2025-07-04,01:51:05.000,185,11065421,4805,0,1751593864,13243.740678059992,30795.51512748,53446.97306856 2025-07-04,01:51:06.000,185,11065450,3725,0,1751593865,13243.673314959997,27107.008511070002,53447.0219784 2025-07-04,01:51:07.000,185,11065428,4165,0,1751593866,13243.673314959997,28029.225041579994,53447.0219784 2025-07-04,01:51:08.000,185,11065456,3285,0,1751593867,13243.592479239996,29412.623853209996,53447.04992688 2025-07-04,01:51:09.000,185,11065487,3965,0,1751593868,13243.572270309996,28951.60370208,53447.05691400001 2025-07-04,01:51:10.000,185,11065466,4405,0,1751593869,13243.552061379996,29873.834330850004,53447.035952640006 2025-07-04,01:51:11.000,185,11065471,3965,0,1751593870,13243.498170899991,33562.60881419999,53447.0219784 2025-07-04,01:51:12.000,185,11065413,3845,0,1751593871,13243.46448935,31257.28953552,53447.09883672 2025-07-04,01:51:13.000,185,11065438,3444,0,1751593872,13243.40386256,28029.817168499998,53447.11281096 2025-07-04,01:51:14.000,185,11065448,3685,0,1751593873,13243.32302684,22035.815045159994,53447.063901120004 2025-07-04,01:51:15.000,185,11065423,4845,0,1751593874,13243.29608159999,30796.50200568,53447.0219784 2025-07-04,01:51:16.000,185,11065424,3525,0,1751593875,13243.25566373999,31257.62084463,53447.07787536001 2025-07-04,01:51:17.000,185,11065415,4525,0,1751593876,13243.24219112,33101.96226696001,53447.05691400001 2025-07-04,01:51:18.000,185,11065468,3365,0,1751593877,13243.29608159999,28030.10618283,53447.10582384001 2025-07-04,01:51:19.000,185,11065423,3965,0,1751593878,13243.289345289995,26646.911795969994,53447.14075944 2025-07-04,01:51:20.000,185,11065432,3525,0,1751593879,13243.32302684,32179.936062959998,53447.18966928 2025-07-04,01:51:21.000,185,11065444,4205,0,1751593880,13243.35670838999,30335.749721490007,53447.1617208 2025-07-04,01:51:22.000,185,11065472,3525,0,1751593881,13243.32302684,27569.318652989998,53447.17569504001 2025-07-04,01:51:23.000,185,11065455,4765,0,1751593882,13243.31629052999,30335.954146260003,53447.22460488001 2025-07-04,01:51:24.000,185,11065513,4845,0,1751593883,13243.28260898,33102.55439388,53447.23857912 2025-07-04,01:51:25.000,185,11065429,4845,0,1751593884,13243.25566373999,28952.830250700004,53447.24556624001 2025-07-04,01:51:26.000,185,11065420,4285,0,1751593885,13243.228718499995,32180.521140750003,53447.371334400006 2025-07-04,01:51:27.000,185,11065444,3485,0,1751593886,13243.309554219995,27108.531123149995,53447.371334400006 2025-07-04,01:51:28.000,185,11065476,4325,0,1751593887,13243.349972079995,29875.103174250005,53447.350373040004 2025-07-04,01:51:29.000,185,11065432,4445,0,1751593888,13243.417335179991,29414.097121380008,53447.40627 2025-07-04,01:51:30.000,185,11065418,4365,0,1751593889,13243.437544109991,23420.073850650006,53447.469154080005 2025-07-04,01:51:31.000,185,11065410,4405,0,1751593890,13243.390389939996,24342.367921590005,53447.55299952 2025-07-04,01:51:32.000,185,11065420,3965,0,1751593891,13243.38365363,25725.710340179998,53447.636844960005 2025-07-04,01:51:33.000,185,11065398,3804,0,1751593892,13243.349972079995,31719.945084809995,53447.60889648001 2025-07-04,01:51:34.000,185,11065375,4645,0,1751593893,13243.269136359995,28031.40322275,53447.685754800004 2025-07-04,01:51:35.000,185,11065405,4845,0,1751593894,13243.27587266999,31720.276393919994,53447.69972904001 2025-07-04,01:51:36.000,185,11065425,5005,0,1751593895,13243.24219112,29876.10415071,53447.706716160006 2025-07-04,01:51:37.000,185,11065424,3485,0,1751593896,13243.28260898,26648.589488910002,53447.71370328 2025-07-04,01:51:38.000,185,11065445,4885,0,1751593897,13243.26240005,33565.139451869996,53447.79754872001 2025-07-04,01:51:39.000,185,11065466,4405,0,1751593898,13243.26240005,31720.931963010007,53447.79754872001 2025-07-04,01:51:40.000,185,11065454,3485,0,1751593899,13243.309554219995,27571.299458520007,53447.8604328 2025-07-04,01:51:41.000,185,11065433,4845,0,1751593900,13243.3634447,29876.886604140003,53447.88139416 2025-07-04,01:51:42.000,185,11065430,4525,0,1751593901,13243.42407149,30799.237068119997,53447.97921384 2025-07-04,01:51:43.000,185,11065424,3565,0,1751593902,13243.39712624999,31260.553282709996,53448.0001752 2025-07-04,01:51:44.000,185,11065441,3924,0,1751593903,13243.44428042,32643.95209434,53447.97921384 2025-07-04,01:51:45.000,185,11065451,4845,0,1751593904,13243.44428042,30799.779851130006,53448.04908504 2025-07-04,01:51:46.000,185,11065441,4885,0,1751593905,13243.457753039991,30338.809043910005,53448.021136560004 2025-07-04,01:51:47.000,185,11065416,4325,0,1751593906,13243.471225659996,33566.72550612,53448.1748532 2025-07-04,01:51:48.000,185,11065437,4605,0,1751593907,13243.417335179991,26189.183588550004,53448.16786608 2025-07-04,01:51:49.000,185,11065466,4365,0,1751593908,13243.46448935,30339.1826478,53448.18184032001 2025-07-04,01:51:50.000,185,11065421,4685,0,1751593909,13243.457753039991,26189.190637680003,53448.25171152001 2025-07-04,01:51:51.000,185,11065405,3804,0,1751593910,13243.477961969991,28033.560256530007,53448.29363424 2025-07-04,01:51:52.000,185,11065426,4365,0,1751593911,13243.558797689991,28494.594505920002,53448.37049256001 2025-07-04,01:51:53.000,185,11065479,4885,0,1751593912,13243.639633409992,30338.921829989995,53448.3844668 2025-07-04,01:51:54.000,185,11065425,4165,0,1751593913,13243.733941749997,30800.097061980006,53448.475299360005 2025-07-04,01:51:55.000,185,11065417,4965,0,1751593914,13243.747414370002,29416.88857686,53448.48228648 2025-07-04,01:51:56.000,185,11065413,3804,0,1751593915,13243.706996510002,32183.791937069996,53448.53818344001 2025-07-04,01:51:57.000,185,11065430,3325,0,1751593916,13243.686787580002,32183.939968799998,53448.60106752 2025-07-04,01:51:58.000,185,11065403,4845,0,1751593917,13243.632897099997,30339.6760869,53448.594080400006 2025-07-04,01:51:59.000,185,11065405,3804,0,1751593918,13243.592479239996,27573.223871010006,53448.70587432001 2025-07-04,01:52:00.000,185,11065424,3725,0,1751593919,13243.477961969991,28956.580387859998,53448.80369400001 2025-07-04,01:52:01.000,185,11065405,4045,0,1751593920,13243.48469828,29878.754623589994,53448.87356520001 2025-07-04,01:52:02.000,185,11065444,3444,0,1751593921,13243.48469828,29878.719377939997,53448.86657808 2025-07-04,01:52:03.000,185,11065444,4485,0,1751593922,13243.498170899991,34028.63384763,53448.929462160006 2025-07-04,01:52:04.000,185,11065396,3485,0,1751593923,13243.504907210001,29417.628735510007,53448.9434364 2025-07-04,01:52:05.000,185,11065439,4885,0,1751593924,13243.525116140001,31723.23702852,53448.99933336001 2025-07-04,01:52:06.000,185,11065455,4765,0,1751593925,13243.538588759991,31262.28031956,53449.097153040006 2025-07-04,01:52:07.000,185,11065434,3605,0,1751593926,13243.659842339992,32184.525046590003,53449.11112728 2025-07-04,01:52:08.000,185,11065471,4605,0,1751593927,13243.740678059992,31723.56833763,53449.18099848 2025-07-04,01:52:09.000,185,11065461,3645,0,1751593928,13243.861931639993,28956.939893489995,53449.18798560001 2025-07-04,01:52:10.000,185,11065429,4845,0,1751593929,13243.989921529988,30340.359852509995,53449.313753760005 2025-07-04,01:52:11.000,185,11065391,3885,0,1751593930,13244.077493559998,30801.647870579996,53449.313753760005 2025-07-04,01:52:12.000,185,11065421,4845,0,1751593931,13244.151592969989,27573.92173488,53449.313753760005 2025-07-04,01:52:13.000,185,11065433,4765,0,1751593932,13244.27958286,27574.07681574,53449.41856056 2025-07-04,01:52:14.000,185,11065448,4645,0,1751593933,13244.33347333999,32185.33569654,53449.4674704 2025-07-04,01:52:15.000,185,11065426,4085,0,1751593934,13244.35368226999,27113.190598080007,53449.45349616001 2025-07-04,01:52:16.000,185,11065446,4365,0,1751593935,13244.38062751,29418.911677170006,53449.579264320004 2025-07-04,01:52:17.000,185,11065422,4645,0,1751593936,13244.41430905999,29880.101007420002,53449.59323856001 2025-07-04,01:52:18.000,185,11065424,3804,0,1751593937,13244.447990609995,33107.95402746,53449.68407112 2025-07-04,01:52:19.000,185,11065402,4445,0,1751593938,13244.468199539995,28958.039557769996,53449.76092944001 2025-07-04,01:52:20.000,185,11065402,3965,0,1751593939,13244.51535370999,31263.69719469,53449.75394232 2025-07-04,01:52:21.000,185,11065444,3685,0,1751593940,13244.56250788,27113.691086310006,53449.87272336 2025-07-04,01:52:22.000,185,11065432,4485,0,1751593941,13244.656816219991,27574.859269170003,53449.914646080004 2025-07-04,01:52:23.000,185,11065419,5044,0,1751593942,13244.771333489996,29419.489705829998,53449.9216332 2025-07-04,01:52:24.000,185,11065419,4965,0,1751593943,13244.798278729992,28497.33661749,53450.033427120004 2025-07-04,01:52:25.000,185,11065411,4725,0,1751593944,13244.892587069997,27114.149279760008,53450.152208160005 2025-07-04,01:52:26.000,185,11065406,4405,0,1751593945,13244.933004929997,28958.79381468,53450.21509224001 2025-07-04,01:52:27.000,185,11065419,3845,0,1751593946,13244.973422789997,28497.900547890007,53450.22906648 2025-07-04,01:52:28.000,185,11065439,5005,0,1751593947,13245.027313270002,29881.39804734,53450.33387328 2025-07-04,01:52:29.000,185,11065447,4165,0,1751593948,13245.034049579997,23886.88133751,53450.34784752 2025-07-04,01:52:30.000,185,11065462,3565,0,1751593949,13245.020576959992,24809.217703229995,53450.487589920005 2025-07-04,01:52:31.000,185,11065463,4925,0,1751593950,13245.027313270002,29881.644766890007,53450.52951264001 2025-07-04,01:52:32.000,185,11065472,4405,0,1751593951,13244.973422789997,28037.359737599996,53450.57842248001 2025-07-04,01:52:33.000,185,11065485,4885,0,1751593952,13244.926268620002,29420.88543357,53450.62733232001 2025-07-04,01:52:34.000,185,11065403,4965,0,1751593953,13244.946477550002,26654.327480730004,53450.64829368001 2025-07-04,01:52:35.000,185,11065438,4485,0,1751593954,13244.946477550002,34954.699203120006,53450.63431944 2025-07-04,01:52:36.000,185,11065445,4965,0,1751593955,13244.953213859997,30804.671947349998,53450.69720352001 2025-07-04,01:52:37.000,185,11065420,4525,0,1751593956,13244.973422789997,25271.25997821,53450.71816488001 2025-07-04,01:52:38.000,185,11065457,4965,0,1751593957,13244.973422789997,29882.631645090005,53450.78803608 2025-07-04,01:52:39.000,185,11065475,4965,0,1751593958,13244.993631719997,28499.4302091,53450.78104896 2025-07-04,01:52:40.000,185,11065417,3965,0,1751593959,13244.966686480002,31727.5792926,53450.89983 2025-07-04,01:52:41.000,185,11065431,4165,0,1751593960,13244.912795999997,29883.216722879995,53450.871881520005 2025-07-04,01:52:42.000,185,11065414,4365,0,1751593961,13244.858905519992,30344.539986599993,53450.871881520005 2025-07-04,01:52:43.000,185,11065402,3685,0,1751593962,13244.858905519992,28500.149220360006,53450.920791360004 2025-07-04,01:52:44.000,185,11065450,3165,0,1751593963,13244.845432900001,28500.269055569996,53450.90681712 2025-07-04,01:52:45.000,185,11065418,4325,0,1751593964,13244.845432900001,33111.753508530004,53450.96271408001 2025-07-04,01:52:46.000,185,11065454,3325,0,1751593965,13244.798278729992,25733.68290621,53451.039572400005 2025-07-04,01:52:47.000,185,11065437,3845,0,1751593966,13244.697234079991,28500.628561200007,53451.039572400005 2025-07-04,01:52:48.000,185,11065440,3285,0,1751593967,13244.609662049996,28039.608410069995,53451.12341784 2025-07-04,01:52:49.000,185,11065412,3605,0,1751593968,13244.48167216,27578.56711155,53450.990662560005 2025-07-04,01:52:50.000,185,11065474,3285,0,1751593969,13244.427781679995,28962.043463609996,53451.09546936 2025-07-04,01:52:51.000,185,11065442,3485,0,1751593970,13244.31326440999,32651.226796500006,53451.11643072 2025-07-04,01:52:52.000,185,11065432,4445,0,1751593971,13244.218956069999,33112.550060220005,53451.04655952 2025-07-04,01:52:53.000,185,11065458,3365,0,1751593972,13244.218956069999,35418.39097452001,53451.13040496001 2025-07-04,01:52:54.000,185,11065427,5005,0,1751593973,13244.097702489998,29423.810822519998,53451.04655952 2025-07-04,01:52:55.000,185,11065413,4805,0,1751593974,13244.131384039989,28040.383814369998,53451.02559816 2025-07-04,01:52:56.000,185,11065449,5044,0,1751593975,13244.104438799994,29423.719183830006,53451.1443792 2025-07-04,01:52:57.000,185,11065403,4845,0,1751593976,13244.138120349999,28501.411014629994,53451.16534056 2025-07-04,01:52:58.000,185,11065416,4045,0,1751593977,13244.097702489998,28040.144143950005,53451.074508 2025-07-04,01:52:59.000,185,11065472,3444,0,1751593978,13244.043812009993,31268.060606159997,53451.05354664001 2025-07-04,01:53:00.000,185,11065461,3845,0,1751593979,13244.064020939993,29884.570155840003,53451.04655952 2025-07-04,01:53:01.000,185,11065466,3444,0,1751593980,13244.010130459988,29884.520811929993,53451.03258528001 2025-07-04,01:53:02.000,185,11065438,4325,0,1751593981,13243.956239979998,27578.820880230007,53451.03258528001 2025-07-04,01:53:03.000,185,11065438,4004,0,1751593982,13243.969712599988,30806.857177650003,53451.0046368 2025-07-04,01:53:04.000,185,11065411,4485,0,1751593983,13244.070757249989,28501.270032030006,53451.11643072 2025-07-04,01:53:05.000,185,11065405,4805,0,1751593984,13244.097702489998,31268.17339224,53451.13040496001 2025-07-04,01:53:06.000,185,11065476,4125,0,1751593985,13244.050548319989,28962.515755319997,53451.12341784 2025-07-04,01:53:07.000,185,11065436,4004,0,1751593986,13244.043812009993,28962.64968879,53451.08149512001 2025-07-04,01:53:08.000,185,11065444,4125,0,1751593987,13244.037075699998,29884.94375973,53451.088482240004 2025-07-04,01:53:09.000,185,11065479,4765,0,1751593988,13244.023603079993,29885.028349290005,53451.109443600006 2025-07-04,01:53:10.000,185,11065425,4445,0,1751593989,13243.989921529988,28962.741327480006,53451.13040496001 2025-07-04,01:53:11.000,185,11065473,4685,0,1751593990,13243.983185219993,26657.013199260007,53451.13040496001 2025-07-04,01:53:12.000,185,11065399,4445,0,1751593991,13243.909085810003,31729.588294650006,53451.15136632001 2025-07-04,01:53:13.000,185,11065380,3325,0,1751593992,13243.875404259998,29884.971956249996,53451.158353440005 2025-07-04,01:53:14.000,185,11065401,4925,0,1751593993,13243.774359609997,28962.741327480006,53451.06752088 2025-07-04,01:53:15.000,185,11065460,3804,0,1751593994,13243.740678059992,26656.985002739995,53451.13739208 2025-07-04,01:53:16.000,185,11065402,4325,0,1751593995,13243.754150679997,25734.719128319994,53451.13040496001 2025-07-04,01:53:17.000,185,11065471,4645,0,1751593996,13243.774359609997,29884.880317560004,53451.158353440005 2025-07-04,01:53:18.000,185,11065486,4125,0,1751593997,13243.781095919992,30345.91456695,53451.158353440005 2025-07-04,01:53:19.000,185,11065432,4045,0,1751593998,13243.814777469997,31729.306329450003,53451.16534056 2025-07-04,01:53:20.000,185,11065411,4605,0,1751593999,13243.848459020002,29884.76753148,53451.12341784 2025-07-04,01:53:21.000,185,11065442,4325,0,1751594000,13243.848459020002,27579.081698039998,53451.15136632001 2025-07-04,01:53:22.000,185,11065434,4325,0,1751594001,13243.902349499993,30345.928665209998,53451.18630192 2025-07-04,01:53:23.000,185,11065446,4205,0,1751594002,13243.956239979998,34496.230837049996,53451.20027616001 2025-07-04,01:53:24.000,185,11065453,4525,0,1751594003,13243.929294739988,28040.320372200003,53451.19328904 2025-07-04,01:53:25.000,185,11065470,3605,0,1751594004,13243.902349499993,30346.090795199998,53451.23521176 2025-07-04,01:53:26.000,185,11065470,3245,0,1751594005,13243.922558429993,27579.349564980002,53451.24918600001 2025-07-04,01:53:27.000,185,11065451,4325,0,1751594006,13243.936031049998,29423.980001639997,53451.30508296 2025-07-04,01:53:28.000,185,11065450,3205,0,1751594007,13243.929294739988,30346.2317778,53451.23521176 2025-07-04,01:53:29.000,185,11065442,4205,0,1751594008,13243.895613189998,31268.554045259996,53451.22123752001 2025-07-04,01:53:30.000,185,11065440,4205,0,1751594009,13243.949503669988,27579.476449320005,53451.29110872 2025-07-04,01:53:31.000,185,11065459,4645,0,1751594010,13244.003394149993,31268.779617420005,53451.27014736001 2025-07-04,01:53:32.000,185,11065398,4125,0,1751594011,13244.057284629998,30807.738318899996,53451.277134480006 2025-07-04,01:53:33.000,185,11065389,4165,0,1751594012,13244.111175109989,32652.326460779994,53451.22822464001 2025-07-04,01:53:34.000,185,11065442,4525,0,1751594013,13244.090966179989,28502.172320669997,53451.31207008 2025-07-04,01:53:35.000,185,11065487,4685,0,1751594014,13244.144856659994,27579.955790160006,53451.277134480006 2025-07-04,01:53:36.000,185,11065472,4205,0,1751594015,13244.144856659994,28963.46033874,53451.39591552001 2025-07-04,01:53:37.000,185,11065420,4245,0,1751594016,13244.158329279999,28963.46033874,53451.43085112 2025-07-04,01:53:38.000,185,11065496,4405,0,1751594017,13244.124647729994,30808.076677139994,53451.43085112 2025-07-04,01:53:39.000,185,11065450,4165,0,1751594018,13244.198747139999,30808.16831583,53451.47277384 2025-07-04,01:53:40.000,185,11065455,4045,0,1751594019,13244.165065589994,26657.943684419995,53451.43783824001 2025-07-04,01:53:41.000,185,11065474,4125,0,1751594020,13244.124647729994,25735.635515219998,53451.38194128 2025-07-04,01:53:42.000,185,11065455,4605,0,1751594021,13244.057284629998,26657.978930070007,53451.423864000004 2025-07-04,01:53:43.000,185,11065412,4565,0,1751594022,13244.023603079993,25735.663711739995,53451.38892840001 2025-07-04,01:53:44.000,185,11065398,3485,0,1751594023,13243.996657839998,28963.685910900007,53451.39591552001 2025-07-04,01:53:45.000,185,11065447,3965,0,1751594024,13244.023603079993,29885.930637929996,53451.36796704001 2025-07-04,01:53:46.000,185,11065412,3444,0,1751594025,13244.010130459988,26657.852045730004,53451.39591552001 2025-07-04,01:53:47.000,185,11065455,4685,0,1751594026,13244.023603079993,31269.223712609994,53451.31207008 2025-07-04,01:53:48.000,185,11065383,3885,0,1751594027,13243.976448909998,28041.15921867,53451.34001856 2025-07-04,01:53:49.000,185,11065424,3685,0,1751594028,13243.875404259998,29885.662770990006,53451.36097992 2025-07-04,01:53:50.000,185,11065445,4525,0,1751594029,13243.733941749997,28963.241815710004,53451.26316024 2025-07-04,01:53:51.000,185,11065454,4525,0,1751594030,13243.700260199992,28963.206570060007,53451.26316024 2025-07-04,01:53:52.000,185,11065467,4925,0,1751594031,13243.653106029997,28040.877253469997,53451.24219888 2025-07-04,01:53:53.000,185,11065408,4245,0,1751594032,13243.653106029997,25273.952745870003,53451.16534056 2025-07-04,01:53:54.000,185,11065434,3444,0,1751594033,13243.632897099997,28040.68692696,53451.18630192 2025-07-04,01:53:55.000,185,11065354,4085,0,1751594034,13243.686787580002,31268.568143519995,53451.17232768 2025-07-04,01:53:56.000,185,11065462,3605,0,1751594035,13243.700260199992,30807.237830669997,53451.22123752001 2025-07-04,01:53:57.000,185,11065470,4125,0,1751594036,13243.727205440002,26195.760426840003,53451.1443792 2025-07-04,01:53:58.000,185,11065472,3125,0,1751594037,13243.686787580002,27579.018255870003,53451.10245648001 2025-07-04,01:53:59.000,185,11065457,4725,0,1751594038,13243.700260199992,31729.094855550007,53451.09546936 2025-07-04,01:54:00.000,185,11065460,4085,0,1751594039,13243.686787580002,28039.86922788,53451.08149512001 2025-07-04,01:54:01.000,185,11065453,4605,0,1751594040,13243.552061379996,29884.27409238,53451.02559816 2025-07-04,01:54:02.000,185,11065483,4685,0,1751594041,13243.477961969991,30806.42718072,53450.9697012 2025-07-04,01:54:03.000,185,11065477,3924,0,1751594042,13243.40386256,31728.52387602,53450.920791360004 2025-07-04,01:54:04.000,185,11065481,3885,0,1751594043,13243.31629052999,26655.885338459993,53450.892842880006 2025-07-04,01:54:05.000,185,11065435,4845,0,1751594044,13243.34323577,30344.79375528,53450.81598456001 2025-07-04,01:54:06.000,185,11065435,4445,0,1751594045,13243.33649945999,28039.030381410004,53450.80201032 2025-07-04,01:54:07.000,185,11065463,4685,0,1751594046,13243.33649945999,26194.449288660006,53450.81598456001 2025-07-04,01:54:08.000,185,11065432,4165,0,1751594047,13243.370181009996,29422.379849129997,53450.74611336001 2025-07-04,01:54:09.000,185,11065463,4725,0,1751594048,13243.329763149995,31727.966994749993,53450.61335808 2025-07-04,01:54:10.000,185,11065436,4045,0,1751594049,13243.38365363,35878.212773549996,53450.59938384001 2025-07-04,01:54:11.000,185,11065415,4405,0,1751594050,13243.40386256,29883.540982859995,53450.66925504 2025-07-04,01:54:12.000,185,11065451,4765,0,1751594051,13243.35670838999,27577.826952899995,53450.56444824 2025-07-04,01:54:13.000,185,11065456,3965,0,1751594052,13243.349972079995,26655.539931089996,53450.54348688 2025-07-04,01:54:14.000,185,11065421,4325,0,1751594053,13243.34323577,27577.876296810005,53450.5155384 2025-07-04,01:54:15.000,185,11065393,4004,0,1751594054,13243.32302684,30344.63867442,53450.389770240006 2025-07-04,01:54:16.000,185,11065420,4365,0,1751594055,13243.3634447,32189.163374130003,53450.43169296001 2025-07-04,01:54:17.000,185,11065403,4685,0,1751594056,13243.35670838999,34033.76561427,53450.389770240006 2025-07-04,01:54:18.000,185,11065440,4405,0,1751594057,13243.430807799996,28500.283153829994,53450.3059248 2025-07-04,01:54:19.000,185,11065449,4485,0,1751594058,13243.39712624999,29422.598372160006,53450.34086040001 2025-07-04,01:54:20.000,185,11065423,4565,0,1751594059,13243.34323577,30344.899492230004,53450.222079360006 2025-07-04,01:54:21.000,185,11065415,3765,0,1751594060,13243.349972079995,27117.011226539995,53450.20810512 2025-07-04,01:54:22.000,185,11065418,4205,0,1751594061,13243.33649945999,31267.292250989994,53450.201118000004 2025-07-04,01:54:23.000,185,11065435,4885,0,1751594062,13243.349972079995,28961.761498410007,53450.17316952001 2025-07-04,01:54:24.000,185,11065406,4125,0,1751594063,13243.3634447,32189.776648440005,53450.21509224001 2025-07-04,01:54:25.000,185,11065464,4365,0,1751594064,13243.38365363,33112.14825981,53450.17316952001 2025-07-04,01:54:26.000,185,11065435,3924,0,1751594065,13243.32302684,22967.30823075,53450.1312468 2025-07-04,01:54:27.000,185,11065447,4525,0,1751594066,13243.23545480999,28962.240839250007,53450.11727256 2025-07-04,01:54:28.000,185,11065394,4205,0,1751594067,13243.08051968,30806.828981130006,53450.06836272 2025-07-04,01:54:29.000,185,11065460,4085,0,1751594068,13242.99294764999,28501.16429508,53450.033427120004 2025-07-04,01:54:30.000,185,11065463,4605,0,1751594069,13242.99294764999,28501.255933770008,53450.00547864001 2025-07-04,01:54:31.000,185,11065450,3725,0,1751594070,13243.01315657999,30807.026356770002,53449.99849152 2025-07-04,01:54:32.000,185,11065420,3605,0,1751594071,13242.97273871999,28962.49460793,53449.9915044 2025-07-04,01:54:33.000,185,11065445,3605,0,1751594072,13243.01315657999,31268.20863789,53449.90067184 2025-07-04,01:54:34.000,185,11065420,4125,0,1751594073,13242.999683959999,28040.313323070004,53449.87272336 2025-07-04,01:54:35.000,185,11065445,5005,0,1751594074,13243.046838129994,32190.721231860007,53449.865736240004 2025-07-04,01:54:36.000,185,11065461,4925,0,1751594075,13243.06031075,29885.155233629994,53449.865736240004 2025-07-04,01:54:37.000,185,11065433,4885,0,1751594076,13243.07378336999,35418.95490492,53449.851762 2025-07-04,01:54:38.000,185,11065411,3804,0,1751594077,13243.14114647,30807.583238039995,53449.83080064 2025-07-04,01:54:39.000,185,11065430,4725,0,1751594078,13243.14114647,23429.40689877,53449.85874912001 2025-07-04,01:54:40.000,185,11065411,4565,0,1751594079,13243.10072861,31268.864206979997,53449.816826400005 2025-07-04,01:54:41.000,185,11065415,4805,0,1751594080,13243.14114647,35419.152280559996,53449.719006720006 2025-07-04,01:54:42.000,185,11065426,4405,0,1751594081,13243.147882779995,30807.879301499997,53449.73996808001 2025-07-04,01:54:43.000,185,11065415,4845,0,1751594082,13243.09399229999,31269.132073920002,53449.719006720006 2025-07-04,01:54:44.000,185,11065395,4605,0,1751594083,13243.10072861,28041.31429953,53449.698045360004 2025-07-04,01:54:46.000,185,11065379,4805,0,1751594085,13243.06031075,28963.93263045,53449.719006720006 2025-07-04,01:54:47.000,185,11065394,4085,0,1751594086,13243.04010182,26658.423025259995,53449.767916560006 2025-07-04,01:54:48.000,185,11065428,4605,0,1751594087,13243.006420269994,32192.307286109994,53449.698045360004 2025-07-04,01:54:49.000,185,11065463,4845,0,1751594088,13242.959266099999,29886.720140489997,53449.69105824001 2025-07-04,01:54:50.000,185,11065388,4325,0,1751594089,13242.939057169999,29886.889319609996,53449.698045360004 2025-07-04,01:54:51.000,185,11065418,3285,0,1751594090,13242.925584549994,26658.958759140005,53449.73298096 2025-07-04,01:54:52.000,185,11065374,4445,0,1751594091,13242.898639309999,33115.01725572,53449.579264320004 2025-07-04,01:54:53.000,185,11065370,3885,0,1751594092,13242.891902999989,28042.42806207,53449.264843920006 2025-07-04,01:54:54.000,185,11065447,4885,0,1751594093,13242.864957759994,30809.472404879998,53449.62817416 2025-07-04,01:54:55.000,185,11065423,5044,0,1751594094,13242.811067279988,29887.234726979994,53449.62118704001 2025-07-04,01:54:56.000,185,11065470,4245,0,1751594095,13242.750440489988,28964.982950820005,53449.51638024 2025-07-04,01:54:57.000,185,11065436,4285,0,1751594096,13242.716758939998,28965.04639299,53449.54432872001 2025-07-04,01:54:58.000,185,11065407,4645,0,1751594097,13242.676341079998,30348.45930288,53449.56529008 2025-07-04,01:54:59.000,185,11065394,4245,0,1751594098,13242.662868459993,29426.221624979997,53449.55830296 2025-07-04,01:55:00.000,185,11065392,4525,0,1751594099,13242.595505359997,29426.270968890007,53449.56529008 2025-07-04,01:55:01.000,185,11065416,3485,0,1751594100,13242.568560120002,28504.05443838,53449.579264320004 2025-07-04,01:55:02.000,185,11065406,4605,0,1751594101,13242.555087499997,28965.419996879995,53449.5373416 2025-07-04,01:55:03.000,185,11065409,4845,0,1751594102,13242.528142260002,28504.37869836,53449.54432872001 2025-07-04,01:55:04.000,185,11065451,3845,0,1751594103,13242.507933330002,26659.896293430007,53449.530354480004 2025-07-04,01:55:05.000,185,11065457,5085,0,1751594104,13242.487724400002,30349.150117619996,53449.46048328 2025-07-04,01:55:06.000,185,11065425,4325,0,1751594105,13242.494460709997,27121.10677107,53449.49541888 2025-07-04,01:55:07.000,185,11065408,4205,0,1751594106,13242.494460709997,25276.55387484,53449.51638024 2025-07-04,01:55:08.000,185,11065436,3725,0,1751594107,13242.487724400002,28043.471333309993,53449.49541888 2025-07-04,01:55:09.000,185,11065407,4765,0,1751594108,13242.467515470002,26198.883191429995,53449.50939312 2025-07-04,01:55:10.000,185,11065430,4165,0,1751594109,13242.406888680001,27121.26890106,53449.47445752001 2025-07-04,01:55:11.000,185,11065447,4685,0,1751594110,13242.420361299992,28504.724105729998,53449.47445752001 2025-07-04,01:55:12.000,185,11065418,4285,0,1751594111,13242.326052960001,31271.70500637,53449.45349616001 2025-07-04,01:55:13.000,185,11065397,4805,0,1751594112,13242.326052960001,28965.85704294,53449.40458632001 2025-07-04,01:55:14.000,185,11065399,4565,0,1751594113,13242.319316649991,33116.215607820006,53449.39061208 2025-07-04,01:55:15.000,185,11065467,4845,0,1751594114,13242.319316649991,28043.499529830005,53449.411573440004 2025-07-04,01:55:16.000,185,11065426,4205,0,1751594115,13242.312580339996,21587.285952389997,53449.44650904 2025-07-04,01:55:17.000,185,11065455,5165,0,1751594116,13242.292371409996,30349.220608920004,53449.46048328 2025-07-04,01:55:18.000,185,11065459,4605,0,1751594117,13242.299107719991,25276.441088759995,53449.36965072 2025-07-04,01:55:19.000,185,11065416,4325,0,1751594118,13242.299107719991,28043.358547230004,53449.33471512001 2025-07-04,01:55:20.000,185,11065409,4805,0,1751594119,13242.373207129996,31732.640567940005,53449.362663600004 2025-07-04,01:55:21.000,185,11065432,4245,0,1751594120,13242.454042849997,30349.248805440002,53449.411573440004 2025-07-04,01:55:22.000,185,11065398,4325,0,1751594121,13242.480988089992,29426.961783630002,53449.3975992 2025-07-04,01:55:23.000,185,11065423,4645,0,1751594122,13242.534878569997,34038.460334849995,53449.34170224 2025-07-04,01:55:24.000,185,11065392,3605,0,1751594123,13242.602241669993,29426.884243199995,53449.28580528001 2025-07-04,01:55:25.000,185,11065416,4285,0,1751594124,13242.649395840002,27582.26085567,53449.41856056 2025-07-04,01:55:26.000,185,11065390,4605,0,1751594125,13242.615714289997,25737.602222489993,53449.34868936 2025-07-04,01:55:27.000,185,11065402,4405,0,1751594126,13242.615714289997,27582.148069589995,53449.35567648001 2025-07-04,01:55:28.000,185,11065390,4365,0,1751594127,13242.696550009998,32193.67481733,53449.32074088 2025-07-04,01:55:29.000,185,11065413,3845,0,1751594128,13242.750440489988,29426.644572780002,53449.34170224 2025-07-04,01:55:30.000,185,11065423,4205,0,1751594129,13242.844748829993,26198.594177100007,53449.383624960006 2025-07-04,01:55:31.000,185,11065410,3685,0,1751594130,13242.945793479994,33115.95479001,53449.327728 2025-07-04,01:55:32.000,185,11065444,4365,0,1751594131,13243.026629199994,30349.086675450002,53449.313753760005 2025-07-04,01:55:33.000,185,11065421,4565,0,1751594132,13243.06031075,28965.68081469,53449.34868936 2025-07-04,01:55:34.000,185,11065420,4004,0,1751594133,13243.14114647,32193.794652540004,53449.40458632001 2025-07-04,01:55:35.000,185,11065424,4125,0,1751594134,13243.17482801999,31732.647617070004,53449.33471512001 2025-07-04,01:55:36.000,185,11065402,3565,0,1751594135,13243.188300639995,33116.13806739,53449.40458632001 2025-07-04,01:55:37.000,185,11065422,4365,0,1751594136,13243.248927429995,25737.658615530003,53449.383624960006 2025-07-04,01:55:38.000,185,11065363,4605,0,1751594137,13243.289345289995,28504.660663560004,53449.36965072 2025-07-04,01:55:39.000,185,11065390,4085,0,1751594138,13243.37691731999,30349.26995283,53449.39061208 2025-07-04,01:55:40.000,185,11065392,4525,0,1751594139,13243.44428042,32655.110867130003,53449.362663600004 2025-07-04,01:55:41.000,185,11065427,4765,0,1751594140,13243.552061379996,29888.214556050007,53449.44650904 2025-07-04,01:55:42.000,185,11065421,4605,0,1751594141,13243.706996510002,30810.635511329994,53449.45349616001 2025-07-04,01:55:43.000,185,11065428,3605,0,1751594142,13243.814777469997,33577.70805066,53449.50939312 2025-07-04,01:55:44.000,185,11065395,3804,0,1751594143,13243.841722709993,25738.116808980005,53449.45349616001 2025-07-04,01:55:45.000,185,11065417,4045,0,1751594144,13243.929294739988,29888.672749499994,53449.551315840006 2025-07-04,01:55:47.000,185,11065479,4525,0,1751594146,13243.996657839998,22049.074458689996,53449.51638024 2025-07-04,01:55:48.000,185,11065440,3405,0,1751594147,13244.070757249989,29888.856026880007,53449.59323856001 2025-07-04,01:55:49.000,185,11065403,4525,0,1751594148,13244.090966179989,27583.07150562,53449.63516128 2025-07-04,01:55:50.000,185,11065437,3804,0,1751594149,13244.185274519994,29889.053402520003,53449.677084 2025-07-04,01:55:51.000,185,11065445,4925,0,1751594150,13244.25937393,26660.995957709994,53449.677084 2025-07-04,01:55:52.000,185,11065419,5125,0,1751594151,13244.29305547999,28505.795573490002,53449.66310976 2025-07-04,01:55:53.000,185,11065415,4725,0,1751594152,13244.33347333999,27583.656583410004,53449.62118704001 2025-07-04,01:55:54.000,185,11065454,4205,0,1751594153,13244.346945959995,33578.913451889995,53449.698045360004 2025-07-04,01:55:55.000,185,11065436,3405,0,1751594154,13244.37389119999,32656.661675730007,53449.69105824001 2025-07-04,01:55:56.000,185,11065393,4004,0,1751594155,13244.35368226999,33117.89330076,53449.63516128 2025-07-04,01:55:57.000,185,11065362,3725,0,1751594156,13244.29979179,28045.17722277,53449.68407112 2025-07-04,01:55:58.000,185,11065397,4605,0,1751594157,13244.218956069999,30351.004038810002,53449.6072128 2025-07-04,01:55:59.000,185,11065359,4605,0,1751594158,13244.104438799994,32195.719065030004,53449.65612264 2025-07-04,01:56:00.000,185,11065364,4125,0,1751594159,13243.976448909998,28967.506539359994,53449.62118704001 2025-07-04,01:56:01.000,185,11065428,4245,0,1751594160,13243.983185219993,31273.31925714,53449.61419992 2025-07-04,01:56:02.000,185,11065362,4165,0,1751594161,13243.976448909998,29428.639476569995,53449.54432872001 2025-07-04,01:56:03.000,185,11065391,4605,0,1751594162,13243.969712599988,32656.767412679998,53449.62118704001 2025-07-04,01:56:04.000,185,11065426,4045,0,1751594163,13243.996657839998,35423.67077289001,53449.58625144 2025-07-04,01:56:05.000,185,11065363,5005,0,1751594164,13244.016866769998,28045.00804365,53449.579264320004 2025-07-04,01:56:06.000,185,11065367,3725,0,1751594165,13244.057284629998,33578.920501019995,53449.58625144 2025-07-04,01:56:07.000,185,11065384,3325,0,1751594166,13244.023603079993,29889.666676830006,53449.3975992 2025-07-04,01:56:08.000,185,11065427,4805,0,1751594167,13244.010130459988,31273.14302889,53449.45349616001 2025-07-04,01:56:09.000,185,11065414,4285,0,1751594168,13244.016866769998,24355.775366849994,53449.39061208 2025-07-04,01:56:10.000,185,11065386,4165,0,1751594169,13243.969712599988,30812.073533849994,53449.43952192 2025-07-04,01:56:11.000,185,11065441,4645,0,1751594170,13243.861931639993,27583.931499479993,53449.39061208 2025-07-04,01:56:12.000,185,11065376,4165,0,1751594171,13243.855195329998,27583.959696000005,53449.313753760005 2025-07-04,01:56:13.000,185,11065367,4605,0,1751594172,13243.760886989992,29428.632427439996,53449.264843920006 2025-07-04,01:56:14.000,185,11065398,4405,0,1751594173,13243.794568539997,33117.935595539995,53449.243882560004 2025-07-04,01:56:15.000,185,11065387,4845,0,1751594174,13243.713732819997,32656.830854850006,53449.194972720004 2025-07-04,01:56:16.000,185,11065346,4405,0,1751594175,13243.680051269992,28967.562932400004,53449.16702424001 2025-07-04,01:56:17.000,185,11065335,4925,0,1751594176,13243.680051269992,26200.624326539997,53449.10414016 2025-07-04,01:56:18.000,185,11065408,4245,0,1751594177,13243.659842339992,28967.647521959996,53449.11112728 2025-07-04,01:56:19.000,185,11065388,3444,0,1751594178,13243.579006619992,28967.640472829997,53449.02029472001 2025-07-04,01:56:20.000,185,11065428,4325,0,1751594179,13243.599215549992,28045.233615809993,53448.95741064 2025-07-04,01:56:21.000,185,11065366,4285,0,1751594180,13243.538588759991,29889.828806820005,53448.93644928 2025-07-04,01:56:22.000,185,11065384,4165,0,1751594181,13243.558797689991,26661.637428539994,53448.880552320006 2025-07-04,01:56:23.000,185,11065411,4445,0,1751594182,13243.44428042,29428.505543100007,53448.78273264001 2025-07-04,01:56:24.000,185,11065376,4245,0,1751594183,13243.37691731999,31734.29006436,53448.7687584 2025-07-04,01:56:25.000,185,11065421,4605,0,1751594184,13243.27587266999,28506.063440430007,53448.712861440006 2025-07-04,01:56:26.000,185,11065406,4125,0,1751594185,13243.289345289995,29428.399806150002,53448.67093872 2025-07-04,01:56:27.000,185,11065354,4565,0,1751594186,13243.228718499995,28967.421949800002,53448.46132512 2025-07-04,01:56:28.000,185,11065420,4045,0,1751594187,13243.23545480999,28506.408847800005,53448.46831224001 2025-07-04,01:56:29.000,185,11065382,4165,0,1751594188,13243.248927429995,27584.1711699,53448.4892736 2025-07-04,01:56:30.000,185,11065408,3444,0,1751594189,13243.24219112,27584.17821903,53448.37049256001 2025-07-04,01:56:31.000,185,11065423,4965,0,1751594190,13243.27587266999,30351.01813707,53448.32158272 2025-07-04,01:56:32.000,185,11065392,4405,0,1751594191,13243.289345289995,24355.71897381,53448.28664712 2025-07-04,01:56:33.000,185,11065427,4525,0,1751594192,13243.349972079995,27122.446105769995,53448.21677592 2025-07-04,01:56:34.000,185,11065382,4485,0,1751594193,13243.430807799996,26200.025150489993,53448.23075016001 2025-07-04,01:56:35.000,185,11065396,3725,0,1751594194,13243.525116140001,29889.152090339994,53448.19581456 2025-07-04,01:56:36.000,185,11065365,4125,0,1751594195,13243.612688169997,33117.350517750005,53448.07703352 2025-07-04,01:56:37.000,185,11065420,4565,0,1751594196,13243.680051269992,23894.219481840002,53448.070046400004 2025-07-04,01:56:38.000,185,11065378,3765,0,1751594197,13243.754150679997,25277.865013019997,53448.01414944001 2025-07-04,01:56:39.000,185,11065349,4685,0,1751594198,13243.767623300002,26200.335312209994,53448.00716232 2025-07-04,01:56:40.000,185,11065424,4125,0,1751594199,13243.754150679997,29889.807659430007,53447.972226720005 2025-07-04,01:56:41.000,185,11065400,4565,0,1751594200,13243.774359609997,28967.739160650002,53447.89536840001 2025-07-04,01:56:42.000,185,11065420,3485,0,1751594201,13243.747414370002,28506.719009520006,53447.81851008 2025-07-04,01:56:43.000,185,11065409,4645,0,1751594202,13243.733941749997,32196.057423270002,53447.83248432 2025-07-04,01:56:44.000,185,11065466,4245,0,1751594203,13243.646369720002,34040.80064601,53447.72767752001 2025-07-04,01:56:45.000,185,11065438,3965,0,1751594204,13243.619424479992,26200.969733909995,53447.69274192 2025-07-04,01:56:46.000,185,11065435,4925,0,1751594205,13243.579006619992,30351.483379650002,53447.64383208 2025-07-04,01:56:47.000,185,11065451,4645,0,1751594206,13243.579006619992,24356.367493769998,53447.59492224 2025-07-04,01:56:48.000,185,11065444,4245,0,1751594207,13243.558797689991,28968.112764539997,53447.62287072 2025-07-04,01:56:49.000,185,11065474,3565,0,1751594208,13243.48469828,30351.638460510003,53447.51107680001 2025-07-04,01:56:50.000,185,11065493,4685,0,1751594209,13243.437544109991,28045.95262707,53447.518063920004 2025-07-04,01:56:51.000,185,11065449,4565,0,1751594210,13243.37691731999,34502.39177667,53447.469154080005 2025-07-04,01:56:52.000,185,11065433,4885,0,1751594211,13243.248927429995,32657.86707696,53447.399282880004 2025-07-04,01:56:53.000,185,11065456,4165,0,1751594212,13243.168091709995,29891.00601153,53447.29447608001 2025-07-04,01:56:54.000,185,11065492,4365,0,1751594213,13243.07378336999,31735.763332529998,53447.28050184 2025-07-04,01:56:55.000,185,11065473,4805,0,1751594214,13243.006420269994,26662.955615850005,53447.17569504001 2025-07-04,01:56:56.000,185,11065469,4725,0,1751594215,13242.912111929989,26662.86397716,53447.09883672 2025-07-04,01:56:57.000,185,11065440,4405,0,1751594216,13242.804330969993,32196.790532789993,53447.014991280004 2025-07-04,01:56:58.000,185,11065485,4645,0,1751594217,13242.743704179993,22973.349335160005,53446.966081440005 2025-07-04,01:56:59.000,185,11065431,4685,0,1751594218,13242.696550009998,31274.327282729995,53446.92415872 2025-07-04,01:57:00.000,185,11065521,4525,0,1751594219,13242.662868459993,30813.109755960002,53446.86127464001 2025-07-04,01:57:01.000,185,11065473,4645,0,1751594220,13242.662868459993,28046.13590445,53446.728519360004 2025-07-04,01:57:02.000,185,11065447,4085,0,1751594221,13242.602241669993,31274.362528380007,53446.707558 2025-07-04,01:57:03.000,185,11065510,4365,0,1751594222,13242.602241669993,26662.779387600007,53446.679609520004 2025-07-04,01:57:04.000,185,11065442,4365,0,1751594223,13242.561823809992,27585.228539400006,53446.560828480004 2025-07-04,01:57:05.000,185,11065495,3804,0,1751594224,13242.501197019992,34963.982907330006,53446.52589288001 2025-07-04,01:57:06.000,185,11065481,4805,0,1751594225,13242.467515470002,32197.100694509994,53446.532880000006 2025-07-04,01:57:07.000,185,11065470,4525,0,1751594226,13242.454042849997,29891.266829340006,53446.42108608 2025-07-04,01:57:08.000,185,11065436,3325,0,1751594227,13242.447306540002,29430.147990390004,53446.38615048001 2025-07-04,01:57:09.000,185,11065485,4365,0,1751594228,13242.433833919997,24818.487309179996,53446.27435656 2025-07-04,01:57:10.000,185,11065427,4965,0,1751594229,13242.386679750001,29891.520598019997,53446.20448536 2025-07-04,01:57:11.000,185,11065493,4725,0,1751594230,13242.366470820001,30814.054339380004,53446.183524 2025-07-04,01:57:12.000,185,11065470,4485,0,1751594231,13242.312580339996,27124.687729109995,53446.06474296 2025-07-04,01:57:13.000,185,11065465,4525,0,1751594232,13242.22500831,29891.788464960002,53445.70839984 2025-07-04,01:57:14.000,185,11065451,4765,0,1751594233,13242.16438152,28047.263765249998,53445.90403920001 2025-07-04,01:57:15.000,185,11065418,4165,0,1751594234,13242.15764520999,33120.25475931,53445.94596192 2025-07-04,01:57:16.000,185,11065422,3565,0,1751594235,13242.16438152,32197.932491850006,53446.01583312 2025-07-04,01:57:17.000,185,11065468,3485,0,1751594236,13242.15764520999,28508.579979839997,53445.94596192 2025-07-04,01:57:18.000,185,11065482,4245,0,1751594237,13242.15764520999,29430.909296430007,53445.95294904001 2025-07-04,01:57:19.000,185,11065478,3365,0,1751594238,13242.13743627999,32659.220509920007,53445.82019376 2025-07-04,01:57:20.000,185,11065486,4525,0,1751594239,13242.10375473,28047.538681320002,53445.911026320005 2025-07-04,01:57:21.000,185,11065481,3725,0,1751594240,13242.05660055999,28969.980783990002,53445.890064960004 2025-07-04,01:57:22.000,185,11065484,4285,0,1751594241,13241.969028529995,24819.502383900006,53445.83416800001 2025-07-04,01:57:23.000,185,11065530,3845,0,1751594242,13241.92187436,32659.4742786,53445.75032256 2025-07-04,01:57:24.000,185,11065470,3605,0,1751594243,13241.928610669995,32198.390685299993,53445.71538696001 2025-07-04,01:57:25.000,185,11065456,3485,0,1751594244,13241.90166543,28047.72900783,53445.70839984 2025-07-04,01:57:26.000,185,11065487,4805,0,1751594245,13242.01618269999,34965.392733329994,53445.70839984 2025-07-04,01:57:27.000,185,11065474,4205,0,1751594246,13242.09701841999,34043.01407283,53445.694425600006 2025-07-04,01:57:28.000,185,11065482,3645,0,1751594247,13242.18459045,32659.44608208,53445.65250288 2025-07-04,01:57:29.000,185,11065433,4645,0,1751594248,13242.285635100001,31737.102667230007,53445.60359304 2025-07-04,01:57:30.000,185,11065409,4565,0,1751594249,13242.332789269996,33581.86703736,53445.5896188 2025-07-04,01:57:31.000,185,11065500,3605,0,1751594250,13242.400152369992,29892.641409689997,53445.624554400005 2025-07-04,01:57:32.000,185,11065446,4165,0,1751594251,13242.501197019992,28048.067366069998,53445.59660592001 2025-07-04,01:57:33.000,185,11065462,4045,0,1751594252,13242.507933330002,26203.528568099995,53445.54769608001 2025-07-04,01:57:34.000,185,11065414,4245,0,1751594253,13242.541614879992,30815.414821469996,53445.54070896 2025-07-04,01:57:35.000,185,11065507,4565,0,1751594254,13242.602241669993,26664.93642138,53445.5896188 2025-07-04,01:57:36.000,185,11065479,4565,0,1751594255,13242.615714289997,32660.41181289,53445.59660592001 2025-07-04,01:57:37.000,185,11065426,4525,0,1751594256,13242.635923219997,32660.397714630002,53445.58263168 2025-07-04,01:57:38.000,185,11065461,4525,0,1751594257,13242.689813700003,29893.26173313,53445.5546832 2025-07-04,01:57:39.000,185,11065464,3885,0,1751594258,13242.703286319993,31737.920366310005,53445.5546832 2025-07-04,01:57:40.000,185,11065443,4685,0,1751594259,13242.743704179993,26203.62020679,53445.56865744001 2025-07-04,01:57:41.000,185,11065480,4165,0,1751594260,13242.736967869998,32660.150995079995,53445.624554400005 2025-07-04,01:57:42.000,185,11065473,4365,0,1751594261,13242.730231559988,28509.454071960005,53445.60359304 2025-07-04,01:57:43.000,185,11065492,4245,0,1751594262,13242.770649419988,27587.096558849997,53445.61058016 2025-07-04,01:57:44.000,185,11065471,4525,0,1751594263,13242.817803589998,28048.257692579995,53445.59660592001 2025-07-04,01:57:45.000,185,11065447,4645,0,1751594264,13242.966002409994,33121.23458838,53445.63852864 2025-07-04,01:57:46.000,185,11065426,4365,0,1751594265,13243.019892889999,30354.112705139996,53445.575644560005 2025-07-04,01:57:47.000,185,11065464,3405,0,1751594266,13243.168091709995,29892.93747315,53445.61756728001 2025-07-04,01:57:48.000,185,11065486,4085,0,1751594267,13243.34323577,27125.77329513,53445.60359304 2025-07-04,01:57:49.000,185,11065495,4565,0,1751594268,13243.471225659996,21591.628216469995,53445.65250288 2025-07-04,01:57:50.000,185,11065497,4645,0,1751594269,13243.612688169997,28048.102611719994,53445.68743848001 2025-07-04,01:57:51.000,185,11065474,4405,0,1751594270,13243.747414370002,28048.166053890003,53445.71538696001 2025-07-04,01:57:52.000,185,11065476,4004,0,1751594271,13243.760886989992,32660.031159870006,53445.61058016 2025-07-04,01:57:53.000,185,11065481,4805,0,1751594272,13243.801304849992,33121.24868664,53445.5896188 2025-07-04,01:57:54.000,185,11065474,4045,0,1751594273,13243.855195329998,31737.751187190006,53445.60359304 2025-07-04,01:57:55.000,185,11065482,4165,0,1751594274,13243.868667950002,28509.588005430007,53445.61756728001 2025-07-04,01:57:56.000,185,11065468,4405,0,1751594275,13243.929294739988,26664.872979210006,53445.5896188 2025-07-04,01:57:57.000,185,11065475,4085,0,1751594276,13243.983185219993,25742.543662619995,53445.61756728001 2025-07-04,01:57:58.000,185,11065445,4805,0,1751594277,13244.037075699998,31737.906268050006,53445.63852864 2025-07-04,01:57:59.000,185,11065461,4645,0,1751594278,13244.077493559998,30815.53465668,53445.673464240004 2025-07-04,01:58:00.000,185,11065441,4685,0,1751594279,13244.178538209999,31276.702839539998,53445.7293612 2025-07-04,01:58:01.000,185,11065468,4165,0,1751594280,13244.286319169994,30354.310080780007,53445.743335440005 2025-07-04,01:58:02.000,185,11065442,4325,0,1751594281,13244.32000072,34966.020105899996,53445.65250288 2025-07-04,01:58:03.000,185,11065469,3565,0,1751594282,13244.43451798999,27126.012965550006,53445.71538696001 2025-07-04,01:58:04.000,185,11065447,4565,0,1751594283,13244.51535370999,30815.457116250007,53445.71538696001 2025-07-04,01:58:05.000,185,11065453,4805,0,1751594284,13244.56250788,29893.08550488,53445.70141272 2025-07-04,01:58:06.000,185,11065465,4685,0,1751594285,13244.68376146,34043.747182349995,53445.68045136 2025-07-04,01:58:07.000,185,11065457,4765,0,1751594286,13244.791542419996,28048.426871699994,53445.73634832001 2025-07-04,01:58:08.000,185,11065446,3645,0,1751594287,13244.811751349996,26203.740042000005,53445.73634832001 2025-07-04,01:58:09.000,185,11065435,4685,0,1751594288,13244.831960279997,30354.39467034,53445.75032256 2025-07-04,01:58:10.000,185,11065440,3165,0,1751594289,13244.818487659992,34043.916361469994,53445.76429680001 2025-07-04,01:58:11.000,185,11065517,4565,0,1751594290,13244.825223970001,29893.332224430007,53445.81320664001 2025-07-04,01:58:12.000,185,11065420,4125,0,1751594291,13244.730915629996,29893.26878226,53445.76429680001 2025-07-04,01:58:13.000,185,11065479,4645,0,1751594292,13244.57598049999,33121.509504450005,53445.7293612 2025-07-04,01:58:14.000,185,11065492,4325,0,1751594293,13244.45472691999,34043.70488757,53445.743335440005 2025-07-04,01:58:15.000,185,11065509,4405,0,1751594294,13244.387363819995,27587.04721494,53445.66647712001 2025-07-04,01:58:16.000,185,11065431,4845,0,1751594295,13244.38062751,29431.529619869994,53445.73634832001 2025-07-04,01:58:17.000,185,11065466,3565,0,1751594296,13244.326737029995,26203.176111599998,53445.5896188 2025-07-04,01:58:18.000,185,11065459,4725,0,1751594297,13244.25263761999,29892.408788400004,53445.59660592001 2025-07-04,01:58:19.000,185,11065430,4285,0,1751594298,13244.239164999999,30814.632368039995,53445.56865744001 2025-07-04,01:58:20.000,185,11065439,4565,0,1751594299,13244.19201082999,27125.237561250004,53445.53372184 2025-07-04,01:58:21.000,185,11065487,4685,0,1751594300,13244.124647729994,24819.467138249995,53445.49179912 2025-07-04,01:58:22.000,185,11065473,4845,0,1751594301,13244.023603079993,29431.353391619996,53445.407953680005 2025-07-04,01:58:23.000,185,11065476,4325,0,1751594302,13243.915822119998,29892.718950120005,53445.37301808 2025-07-04,01:58:24.000,185,11065479,4925,0,1751594303,13243.720469129992,32659.869029880007,53445.33109536001 2025-07-04,01:58:25.000,185,11065444,4125,0,1751594304,13243.511643519996,27586.927379729997,53445.24724992 2025-07-04,01:58:26.000,185,11065497,4565,0,1751594305,13243.37691731999,28048.095562589995,53445.2053272 2025-07-04,01:58:27.000,185,11065419,4885,0,1751594306,13243.228718499995,29892.683704469993,53445.15641736 2025-07-04,01:58:28.000,185,11065506,4325,0,1751594307,13243.09399229999,29431.3251951,53445.002700720004 2025-07-04,01:58:29.000,185,11065441,4645,0,1751594308,13242.939057169999,24819.375499560003,53444.93981664 2025-07-04,01:58:30.000,185,11065474,4045,0,1751594309,13242.804330969993,29892.190265369994,53444.87693256001 2025-07-04,01:58:31.000,185,11065480,3965,0,1751594310,13242.622450599993,32659.079527320006,53444.7511644 2025-07-04,01:58:32.000,185,11065519,4765,0,1751594311,13242.440570229992,33120.064432800005,53444.69526744 2025-07-04,01:58:33.000,185,11065471,4285,0,1751594312,13242.231744619996,22974.096542939995,53444.59046064001 2025-07-04,01:58:34.000,185,11065451,4645,0,1751594313,13242.01618269999,26202.132840360006,53444.44373112001 2025-07-04,01:58:35.000,185,11065462,4125,0,1751594314,13241.847774949994,30352.519601759996,53444.34591144001 2025-07-04,01:58:36.000,185,11065511,4885,0,1751594315,13241.733257679989,32658.240680849995,53444.283027360005 2025-07-04,01:58:37.000,185,11065470,3325,0,1751594316,13241.571586239988,25740.527611440004,53444.07341376 2025-07-04,01:58:38.000,185,11065435,4565,0,1751594317,13241.477277899998,28046.28393618,53444.066426640005 2025-07-04,01:58:39.000,185,11065473,4605,0,1751594318,13241.382969559992,30351.99796614,53443.97559408 2025-07-04,01:58:40.000,185,11065467,4765,0,1751594319,13241.207825500001,28046.142953579998,53443.87078728001 2025-07-04,01:58:41.000,185,11065518,4205,0,1751594320,13241.012472509996,30351.793541370003,53443.75200624001 2025-07-04,01:58:42.000,185,11065462,4004,0,1751594321,13240.850801069995,25278.901235130004,53443.65418656001 2025-07-04,01:58:43.000,185,11065452,4125,0,1751594322,13240.689129629995,28968.126862799996,53443.45156008 2025-07-04,01:58:44.000,185,11065490,4245,0,1751594323,13240.520721879999,28045.691809259995,53443.36072752 2025-07-04,01:58:45.000,185,11065449,4685,0,1751594324,13240.406204609993,29429.05537524,53443.276882080005 2025-07-04,01:58:46.000,185,11065506,4205,0,1751594325,13240.365786749993,28506.563928660005,53443.17207528001 2025-07-04,01:58:47.000,185,11065446,4325,0,1751594326,13240.258005789998,29889.87815073,53443.01835864 2025-07-04,01:58:48.000,185,11065443,3965,0,1751594327,13240.217587929998,27583.980843390003,53442.96246168001 2025-07-04,01:58:49.000,185,11065482,3405,0,1751594328,13240.204115309993,26661.57398637,53442.85066776 2025-07-04,01:58:50.000,185,11065448,3645,0,1751594329,13240.103070659992,31273.17122541,53442.71092536 2025-07-04,01:58:51.000,185,11065492,4205,0,1751594330,13239.948135530001,28967.337360239995,53442.59913144001 2025-07-04,01:58:52.000,185,11065455,4445,0,1751594331,13239.833618259996,32656.555938780002,53442.557208720005 2025-07-04,01:58:53.000,185,11065404,3965,0,1751594332,13239.67868312999,23894.297022269995,53442.40349208 2025-07-04,01:58:54.000,185,11065458,4325,0,1751594333,13239.523748,34039.785571290005,53442.31265952001 2025-07-04,01:58:55.000,185,11065401,4845,0,1751594334,13239.382285489999,33578.497553220004,53442.25676256 2025-07-04,01:58:56.000,185,11065480,4285,0,1751594335,13239.267768219994,32194.915464210004,53442.11702016001 2025-07-04,01:58:57.000,185,11065431,4004,0,1751594336,13239.213877739989,29427.857023139994,53442.103045920005 2025-07-04,01:58:58.000,185,11065475,4445,0,1751594337,13239.153250949988,26199.672693989996,53441.99823912001 2025-07-04,01:58:59.000,185,11065472,4004,0,1751594338,13239.112833089988,24354.985864290007,53441.90740656001 2025-07-04,01:59:00.000,185,11065481,4725,0,1751594339,13239.119569399998,26660.847925979993,53441.80958688001 2025-07-04,01:59:01.000,185,11065437,4445,0,1751594340,13239.139778329998,26660.869073370006,53441.70478008 2025-07-04,01:59:02.000,185,11065439,4285,0,1751594341,13239.153250949988,29427.94866183,53441.59298616001 2025-07-04,01:59:03.000,185,11065469,4805,0,1751594342,13239.180196189998,28505.767376970005,53441.54407632001 2025-07-04,01:59:04.000,185,11065477,4765,0,1751594343,13239.247559289994,30811.735175609996,53441.46023088 2025-07-04,01:59:05.000,185,11065436,4325,0,1751594344,13239.294713459989,32656.548889650003,53441.45324376001 2025-07-04,01:59:06.000,185,11065467,4685,0,1751594345,13239.368812869994,30350.933547509994,53441.383372560005 2025-07-04,01:59:07.000,185,11065468,3525,0,1751594346,13239.40249442,28045.30410711,53441.23664304001 2025-07-04,01:59:08.000,185,11065481,4965,0,1751594347,13239.51701168999,31273.558927560007,53441.19472032 2025-07-04,01:59:09.000,185,11065433,4805,0,1751594348,13239.61805633999,31273.742204940005,53441.264591520005 2025-07-04,01:59:10.000,185,11065446,4045,0,1751594349,13239.70562837,30812.743201200006,53441.215681680005 2025-07-04,01:59:11.000,185,11065432,4004,0,1751594350,13239.76625516,25740.182204070006,53441.20170744 2025-07-04,01:59:12.000,185,11065449,4525,0,1751594351,13239.692155749995,26662.68774891,53441.11087488001 2025-07-04,01:59:13.000,185,11065478,4165,0,1751594352,13239.64500158,26662.800534990005,53441.11087488001 2025-07-04,01:59:14.000,185,11065457,4445,0,1751594353,13239.60458372,25740.513513180005,53441.04100368001 2025-07-04,01:59:15.000,185,11065448,4085,0,1751594354,13239.60458372,32658.050354339997,53441.05497792 2025-07-04,01:59:16.000,185,11065426,4165,0,1751594355,13239.60458372,26662.969714110004,53440.96414536 2025-07-04,01:59:27.000,185,11065478,4805,0,1751594366,13239.954871839996,29430.99388599,53440.73357040001 2025-07-04,01:59:28.000,185,11065462,4325,0,1751594367,13239.921190289992,26202.612181200006,53440.6986348 2025-07-04,01:59:29.000,185,11065495,4805,0,1751594368,13239.927926600001,23896.693726469995,53440.71959616 2025-07-04,01:59:30.000,185,11065430,4165,0,1751594369,13239.988553390001,25741.465145730006,53440.60081512 2025-07-04,01:59:31.000,185,11065463,4645,0,1751594370,13240.143488519992,29431.029131639996,53440.65671208001 2025-07-04,01:59:32.000,185,11065472,4325,0,1751594371,13240.231060550002,25741.747110929995,53440.63575072001 2025-07-04,01:59:33.000,185,11065465,4845,0,1751594372,13240.406204609993,30353.668609950008,53440.642737840004 2025-07-04,01:59:34.000,185,11065483,4565,0,1751594373,13240.53419449999,32659.749194670003,53440.593828000005 2025-07-04,01:59:35.000,185,11065486,4485,0,1751594374,13240.68239332,29892.859932720006,53440.593828000005 2025-07-04,01:59:36.000,185,11065439,4605,0,1751594375,13240.810383209995,26203.62725592,53440.57985376 2025-07-04,01:59:37.000,185,11065439,4045,0,1751594376,13240.84406476,29893.304027909995,53440.63575072001 2025-07-04,01:59:38.000,185,11065496,4085,0,1751594377,13240.850801069995,33582.85391556,53440.544918160005 2025-07-04,01:59:39.000,185,11065475,4725,0,1751594378,13240.87774630999,30815.992850130002,53440.55190528 2025-07-04,01:59:40.000,185,11065493,4605,0,1751594379,13240.94510941,32660.799515039995,53440.5588924 2025-07-04,01:59:41.000,185,11065470,4365,0,1751594380,13240.972054649996,32199.567890010003,53440.63575072001 2025-07-04,01:59:42.000,185,11065461,3645,0,1751594381,13240.972054649996,24820.609097310007,53440.5588924 2025-07-04,01:59:43.000,185,11065448,4325,0,1751594382,13241.066362990001,30354.648439020006,53440.55190528 2025-07-04,01:59:44.000,185,11065441,4645,0,1751594383,13241.153935019996,31738.174134989997,53440.55190528 2025-07-04,01:59:45.000,185,11065397,4885,0,1751594384,13241.174143949997,28509.940461930004,53440.43312424 2025-07-04,01:59:46.000,185,11065408,4245,0,1751594385,13241.268452290002,30354.768274229995,53440.4540856 2025-07-04,01:59:47.000,185,11065441,5005,0,1751594386,13241.268452290002,28510.180132349997,53440.4540856 2025-07-04,01:59:48.000,185,11065461,4685,0,1751594387,13241.261715979992,28049.110637310005,53440.44011136001 2025-07-04,01:59:49.000,185,11065422,4165,0,1751594388,13241.207825500001,25282.038097979996,53440.4540856 2025-07-04,01:59:50.000,185,11065423,4805,0,1751594389,13241.180880259992,28971.566838240004,53440.36325304 2025-07-04,01:59:51.000,185,11065390,4085,0,1751594390,13241.147198710001,26204.41675848,53440.40517576 2025-07-04,01:59:52.000,185,11065422,4045,0,1751594391,13241.167407640001,28049.033096879997,53440.34927880001 2025-07-04,01:59:53.000,185,11065422,4325,0,1751594392,13241.174143949997,29432.502399809993,53440.28639472 2025-07-04,01:59:54.000,185,11065442,4205,0,1751594393,13241.201089189992,28971.179136089995,53440.3143432 2025-07-04,01:59:55.000,185,11065445,4925,0,1751594394,13241.315606459997,27587.427867959996,53440.27940760001 2025-07-04,01:59:56.000,185,11065467,4605,0,1751594395,13241.288661220002,30354.288933389995,53440.25145912001 2025-07-04,01:59:57.000,185,11065418,4365,0,1751594396,13241.356024319997,31276.53366042,53440.18857504 2025-07-04,01:59:58.000,185,11065416,4085,0,1751594397,13241.423387419993,30354.098606879998,53440.19556216 2025-07-04,01:59:59.000,185,11065450,4245,0,1751594398,13241.416651109997,29431.825683329997,53440.06280688001 2025-07-04,02:00:00.000,185,11065475,4485,0,1751594399,13241.477277899998,30354.176147310005,53440.09774248 2025-07-04,02:00:01.000,185,11065439,4605,0,1751594400,13241.510959449988,28509.404728049994,53440.07678112 2025-07-04,02:00:02.000,185,11065417,4565,0,1751594401,13241.544640999993,33121.17114621001,53439.95800008 2025-07-04,02:00:03.000,185,11065424,4245,0,1751594402,13241.632213029989,29892.845834460008,53439.95101296 2025-07-04,02:00:04.000,185,11065381,4605,0,1751594403,13241.598531479998,28970.544714389995,53439.825244800006 2025-07-04,02:00:05.000,185,11065416,4125,0,1751594404,13241.625476719993,33121.09360578,53439.78332208 2025-07-04,02:00:06.000,185,11065410,4245,0,1751594405,13241.612004099989,31276.413825209995,53439.74838648001 2025-07-04,02:00:07.000,185,11065442,4205,0,1751594406,13241.605267789993,26664.562817490005,53439.67152816 2025-07-04,02:00:08.000,185,11065432,4085,0,1751594407,13241.625476719993,32659.918373790002,53439.608644080006 2025-07-04,02:00:09.000,185,11065428,4325,0,1751594408,13241.598531479998,29431.663553339997,53439.608644080006 2025-07-04,02:00:10.000,185,11065454,4205,0,1751594409,13241.510959449988,31737.51151677,53439.440953200006 2025-07-04,02:00:11.000,185,11065411,4605,0,1751594410,13241.423387419993,27586.715905830002,53439.45492744 2025-07-04,02:00:12.000,185,11065443,4685,0,1751594411,13241.302133839992,30353.795494289996,53439.37806912 2025-07-04,02:00:13.000,185,11065416,3245,0,1751594412,13241.221298119992,29431.423882920004,53439.39204336001 2025-07-04,02:00:14.000,185,11065415,4645,0,1751594413,13241.207825500001,29431.381588139993,53439.24531384001 2025-07-04,02:00:15.000,185,11065446,4165,0,1751594414,13241.295397529997,29892.415837530003,53439.17544264001 2025-07-04,02:00:16.000,185,11065387,4965,0,1751594415,13241.416651109997,27125.244610380003,53439.09858432001 2025-07-04,02:00:17.000,185,11065412,3725,0,1751594416,13241.544640999993,32659.269853830003,53439.05666160001 2025-07-04,02:00:18.000,185,11065419,4805,0,1751594417,13241.652421959989,25280.409748949998,53439.04268736 2025-07-04,02:00:19.000,185,11065447,3845,0,1751594418,13241.726521369994,28969.755211829994,53438.94486768 2025-07-04,02:00:20.000,185,11065457,3804,0,1751594419,13241.706312439994,28047.439993499996,53438.86102224001 2025-07-04,02:00:21.000,185,11065444,4045,0,1751594420,13241.706312439994,28047.538681320002,53438.83307376 2025-07-04,02:00:22.000,185,11065435,4805,0,1751594421,13241.645685649994,29892.27485493,53438.72826696 2025-07-04,02:00:23.000,185,11065426,4125,0,1751594422,13241.652421959989,28047.764253479996,53438.68634424 2025-07-04,02:00:24.000,185,11065415,4605,0,1751594423,13241.612004099989,30353.75319951,53438.67237000001 2025-07-04,02:00:25.000,185,11065452,4125,0,1751594424,13241.632213029989,35887.92647469,53438.5675632 2025-07-04,02:00:26.000,185,11065450,4325,0,1751594425,13241.618740409998,22974.98473332,53438.52564048001 2025-07-04,02:00:27.000,185,11065395,4325,0,1751594426,13241.692839819989,31737.34938678,53438.44878216 2025-07-04,02:00:28.000,185,11065423,4685,0,1751594427,13241.726521369994,31276.131860010006,53438.3928852 2025-07-04,02:00:29.000,185,11065419,4445,0,1751594428,13241.75346660999,28509.059320679997,53438.38589808001 2025-07-04,02:00:30.000,185,11065427,4405,0,1751594429,13241.746730299994,28509.00997677,53438.33000112 2025-07-04,02:00:31.000,185,11065421,4645,0,1751594430,13241.713048749989,28509.080468069995,53438.2531428 2025-07-04,02:00:32.000,185,11065438,4445,0,1751594431,13241.632213029989,27125.498379059994,53438.14134888001 2025-07-04,02:00:33.000,185,11065419,4605,0,1751594432,13241.537904689998,33581.93047953,53438.078464800004 2025-07-04,02:00:34.000,185,11065450,4205,0,1751594433,13241.463805279993,31737.250698959993,53438.00160648001 2025-07-04,02:00:35.000,185,11065437,4445,0,1751594434,13241.342551699992,32198.390685299993,53437.931735280006 2025-07-04,02:00:36.000,185,11065439,4565,0,1751594435,13241.261715979992,33120.860984490006,53437.861864080005 2025-07-04,02:00:37.000,185,11065471,4885,0,1751594436,13241.214561809997,26664.351343589995,53437.80596712001 2025-07-04,02:00:38.000,185,11065438,4245,0,1751594437,13241.126989780001,26664.323147069998,53437.764044400006 2025-07-04,02:00:39.000,185,11065430,4205,0,1751594438,13241.019208819991,29431.28994945,53437.694173200005 2025-07-04,02:00:40.000,185,11065462,4125,0,1751594439,13240.951845719996,29431.219458149993,53437.6592376 2025-07-04,02:00:41.000,185,11065442,4245,0,1751594440,13240.911427859995,28047.630320009994,53437.575392160004 2025-07-04,02:00:42.000,185,11065378,4125,0,1751594441,13240.88448262,31736.968733760004,53437.49853384001 2025-07-04,02:00:43.000,185,11065494,4205,0,1751594442,13240.88448262,26202.908244660008,53437.428662640006 2025-07-04,02:00:44.000,185,11065427,4645,0,1751594443,13240.78343797,29892.345346229995,53437.33783008 2025-07-04,02:00:45.000,185,11065406,4325,0,1751594444,13240.68239332,27125.44903515,53437.288920240004 2025-07-04,02:00:46.000,185,11065411,4725,0,1751594445,13240.581348669999,24358.43993799,53437.240010400004 2025-07-04,02:00:47.000,185,11065398,3965,0,1751594446,13240.460095089999,30814.914333239998,53437.10725512 2025-07-04,02:00:48.000,185,11065463,4605,0,1751594447,13240.419677229998,28970.276847450004,53437.05834528 2025-07-04,02:00:49.000,185,11065463,4805,0,1751594448,13240.305159959993,30353.76024864,53436.974499840006 2025-07-04,02:00:50.000,185,11065429,4845,0,1751594449,13240.237796859998,26664.323147069998,53436.94655136001 2025-07-04,02:00:51.000,185,11065457,4445,0,1751594450,13240.237796859998,33120.79049319,53436.86969304 2025-07-04,02:00:52.000,185,11065461,4605,0,1751594451,13240.183906379993,28970.114717460005,53436.83475744 2025-07-04,02:00:53.000,185,11065445,4765,0,1751594452,13240.143488519992,30814.808596290008,53436.72995064001 2025-07-04,02:00:54.000,185,11065474,4445,0,1751594453,13240.028971250002,26664.203311859994,53436.66007944001 2025-07-04,02:00:55.000,185,11065419,4485,0,1751594454,13239.874036119996,30814.73810499,53436.569246880004 2025-07-04,02:00:56.000,185,11065458,4285,0,1751594455,13239.772991469996,27586.539677580004,53436.520337040005 2025-07-04,02:00:57.000,185,11065455,4565,0,1751594456,13239.63826526999,32659.4742786,53436.49238856001 2025-07-04,02:00:58.000,185,11065452,4325,0,1751594457,13239.60458372,28047.743106089998,53436.34565904001 2025-07-04,02:00:59.000,185,11065436,4245,0,1751594458,13239.570902169995,30814.801547159994,53436.31072344 2025-07-04,02:01:00.000,185,11065463,4565,0,1751594459,13239.550693239995,32659.495425989997,53436.28976208 2025-07-04,02:01:01.000,185,11065442,4405,0,1751594460,13239.490066449995,28047.750155219997,53436.1919424 2025-07-04,02:01:02.000,185,11065407,4645,0,1751594461,13239.48333014,27125.392642110004,53436.10110984 2025-07-04,02:01:03.000,185,11065418,4165,0,1751594462,13239.389021799994,32198.299046610002,53436.05918712001 2025-07-04,02:01:04.000,185,11065447,4645,0,1751594463,13239.261031909999,31737.053323319997,53436.03123864 2025-07-04,02:01:05.000,185,11065446,4125,0,1751594464,13239.186932499993,32659.340345129996,53435.89149624001 2025-07-04,02:01:06.000,185,11065489,4685,0,1751594465,13239.119569399998,31737.01102854,53435.779702320004 2025-07-04,02:01:07.000,185,11065428,3565,0,1751594466,13239.052206300003,30353.457136049998,53435.751753840006 2025-07-04,02:01:08.000,185,11065428,4325,0,1751594467,13238.971370580002,33581.71900563,53435.68886976 2025-07-04,02:01:09.000,185,11065405,4765,0,1751594468,13238.890534860002,27586.56082497,53435.61899856 2025-07-04,02:01:10.000,185,11065484,4325,0,1751594469,13238.890534860002,28970.072422679994,53435.57008872 2025-07-04,02:01:11.000,185,11065433,4445,0,1751594470,13238.890534860002,22974.85784898,53435.47925616 2025-07-04,02:01:12.000,185,11065450,4445,0,1751594471,13238.816435449997,25741.951535700005,53435.47925616 2025-07-04,02:01:13.000,185,11065487,4605,0,1751594472,13238.809699140002,32659.678703369995,53435.47925616 2025-07-04,02:01:14.000,185,11065353,4685,0,1751594473,13238.749072350001,32198.538717029995,53435.353488 2025-07-04,02:01:15.000,185,11065430,4285,0,1751594474,13238.715390799996,30353.873034720003,53435.276629680004 2025-07-04,02:01:16.000,185,11065409,4725,0,1751594475,13238.681709249991,30815.083512359997,53435.248681200006 2025-07-04,02:01:17.000,185,11065359,4205,0,1751594476,13238.648027700001,25281.02302326,53435.22073272001 2025-07-04,02:01:18.000,185,11065389,4725,0,1751594477,13238.661500319991,22975.189158089997,53435.11592592 2025-07-04,02:01:19.000,185,11065353,4805,0,1751594478,13238.614346149996,22514.049171749997,53435.13688728 2025-07-04,02:01:20.000,185,11065398,4125,0,1751594479,13238.573928289996,30815.337281040003,53435.10195168001 2025-07-04,02:01:21.000,185,11065380,3525,0,1751594480,13238.50656519,25281.213349769998,53435.01810624 2025-07-04,02:01:22.000,185,11065396,3685,0,1751594481,13238.472883639995,29893.09255401,53434.97618352 2025-07-04,02:01:23.000,185,11065359,4845,0,1751594482,13238.43920208999,29431.94551854,53434.97618352 2025-07-04,02:01:24.000,185,11065392,4045,0,1751594483,13238.412256849995,28509.64439847,53434.90631232001 2025-07-04,02:01:25.000,185,11065308,4085,0,1751594484,13238.36510268,31737.934464570004,53434.86438960001 2025-07-04,02:01:26.000,185,11065409,3924,0,1751594485,13238.371838989995,29432.037157230006,53434.82246688 2025-07-04,02:01:27.000,185,11065385,4965,0,1751594486,13238.35836636999,31276.84382214,53434.80150552 2025-07-04,02:01:28.000,185,11065351,4725,0,1751594487,13238.32468482,29432.241582000002,53434.773557040004 2025-07-04,02:01:29.000,185,11065376,4125,0,1751594488,13238.270794339995,27126.421815089998,53434.80849264 2025-07-04,02:01:30.000,185,11065390,4085,0,1751594489,13238.189958619994,31738.223478900007,53434.70368584 2025-07-04,02:01:31.000,185,11065434,3525,0,1751594490,13238.13606813999,30815.8448184,53434.71067296 2025-07-04,02:01:32.000,185,11065424,3685,0,1751594491,13238.149540759994,26204.057252850005,53434.66176312 2025-07-04,02:01:33.000,185,11065380,3405,0,1751594492,13238.13606813999,32660.73607287,53434.605866160004 2025-07-04,02:01:34.000,185,11065361,3765,0,1751594493,13238.082177659999,31277.17513125,53434.654776 2025-07-04,02:01:35.000,185,11065360,4805,0,1751594494,13238.088913969994,30354.803519880006,53434.68272448 2025-07-04,02:01:36.000,185,11065385,4605,0,1751594495,13238.014814559989,27587.68163664,53434.556956320004 2025-07-04,02:01:37.000,185,11065350,3485,0,1751594496,13237.974396699989,32660.679679830006,53434.54298208 2025-07-04,02:01:38.000,185,11065456,4004,0,1751594497,13237.960924079998,30815.957604480005,53434.52202072 2025-07-04,02:01:39.000,185,11065432,4325,0,1751594498,13237.927242529993,29893.628287889995,53434.577917680006 2025-07-04,02:01:40.000,185,11065404,4045,0,1751594499,13237.853143120003,27126.513453780004,53434.50105936001 2025-07-04,02:01:41.000,185,11065428,4525,0,1751594500,13237.819461569998,35889.04728636,53434.459136640005 2025-07-04,02:01:42.000,185,11065380,4125,0,1751594501,13237.792516330002,26665.493302650008,53434.47311088 2025-07-04,02:01:43.000,185,11065391,4605,0,1751594502,13237.738625849997,28510.278820170002,53434.40323968001 2025-07-04,02:01:44.000,185,11065438,4685,0,1751594503,13237.644317509992,30355.057288559998,53434.36131696001 2025-07-04,02:01:45.000,185,11065414,3485,0,1751594504,13237.617372269997,25281.98875407,53434.3752912 2025-07-04,02:01:46.000,185,11065450,3325,0,1751594505,13237.630844890002,32199.730020000003,53434.34734272 2025-07-04,02:01:47.000,185,11065417,4285,0,1751594506,13237.610635960002,33583.305059880004,53434.29843288 2025-07-04,02:01:48.000,185,11065431,4965,0,1751594507,13237.610635960002,31738.484296709998,53434.31240712001 2025-07-04,02:01:49.000,185,11065398,4165,0,1751594508,13237.630844890002,27587.808520980005,53434.242535920006 2025-07-04,02:01:50.000,185,11065392,4565,0,1751594509,13237.624108579992,30354.916305959996,53434.24952304 2025-07-04,02:01:51.000,185,11065451,4645,0,1751594510,13237.644317509992,25743.072347370005,53434.24952304 2025-07-04,02:01:52.000,185,11065426,4045,0,1751594511,13237.657790129997,24359.567798789998,53434.19362608001 2025-07-04,02:01:53.000,185,11065387,4645,0,1751594512,13237.671262750002,27587.949503580006,53434.172664720005 2025-07-04,02:01:54.000,185,11065452,4085,0,1751594513,13237.691471680002,28510.405704510005,53434.172664720005 2025-07-04,02:01:55.000,185,11065397,4645,0,1751594514,13237.677999059997,30355.127779860006,53434.221574560004 2025-07-04,02:01:56.000,185,11065426,3444,0,1751594515,13237.691471680002,25743.220379100007,53434.19362608001 2025-07-04,02:01:57.000,185,11065486,4485,0,1751594516,13237.738625849997,29432.692726320005,53434.2006132 2025-07-04,02:01:58.000,185,11065443,4685,0,1751594517,13237.799252639998,24820.8417186,53434.15869048 2025-07-04,02:01:59.000,185,11065454,4285,0,1751594518,13237.819461569998,30816.295962720003,53434.11676776001 2025-07-04,02:02:00.000,185,11065430,4125,0,1751594519,13237.880088359998,29432.791414139996,53434.186638959996 2025-07-04,02:02:01.000,185,11065497,4525,0,1751594520,13237.920506219998,32200.011985200006,53434.2006132 2025-07-04,02:02:02.000,185,11065453,4765,0,1751594521,13237.920506219998,29432.981740649993,53434.186638959996 2025-07-04,02:02:03.000,185,11065448,4245,0,1751594522,13237.886824669993,27588.386549639996,53434.15869048 2025-07-04,02:02:04.000,185,11065483,5005,0,1751594523,13237.886824669993,24821.299912050003,53434.15170336 2025-07-04,02:02:05.000,185,11065442,4325,0,1751594524,13237.893560979988,30816.79645095,53434.21458744001 2025-07-04,02:02:06.000,185,11065451,4645,0,1751594525,13237.812725260002,29433.23550933,53434.17965184 2025-07-04,02:02:07.000,185,11065456,3765,0,1751594526,13237.819461569998,28510.969634909998,53434.16567760001 2025-07-04,02:02:08.000,185,11065463,4605,0,1751594527,13237.812725260002,28049.773255530003,53434.15869048 2025-07-04,02:02:09.000,185,11065464,4165,0,1751594528,13237.752098470002,32200.533620820002,53434.13772912 2025-07-04,02:02:10.000,185,11065478,4325,0,1751594529,13237.657790129997,29894.643362610004,53434.09580640001 2025-07-04,02:02:11.000,185,11065479,4965,0,1751594530,13237.590427030002,30817.092514410004,53434.14471624001 2025-07-04,02:02:12.000,185,11065478,3085,0,1751594531,13237.509591310001,30355.903184159994,53434.08881928 2025-07-04,02:02:13.000,185,11065477,4605,0,1751594532,13237.40854666,33584.27783982,53434.03990944 2025-07-04,02:02:14.000,185,11065439,4445,0,1751594533,13237.32097462999,35429.04925908,53434.02593520001 2025-07-04,02:02:15.000,185,11065424,4325,0,1751594534,13237.26034783999,26205.326096250006,53434.053883680004 2025-07-04,02:02:16.000,185,11065445,4845,0,1751594535,13237.253611529995,27127.66246197,53434.06785792001 2025-07-04,02:02:17.000,185,11065413,4965,0,1751594536,13237.26708415,28972.370439060003,53434.018948079996 2025-07-04,02:02:18.000,185,11065407,4845,0,1751594537,13237.17951211999,28511.075371860003,53433.93510264 2025-07-04,02:02:19.000,185,11065423,5125,0,1751594538,13237.172775809995,28511.054224470005,53433.93510264 2025-07-04,02:02:20.000,185,11065463,4165,0,1751594539,13237.1660395,25282.728912720006,53433.90016704001 2025-07-04,02:02:21.000,185,11065411,4525,0,1751594540,13237.031313299995,32200.625259509994,53433.91414128 2025-07-04,02:02:22.000,185,11065419,4725,0,1751594541,13236.883114479999,28049.998827689997,53433.90016704001 2025-07-04,02:02:23.000,185,11065460,4205,0,1751594542,13236.802278759998,30355.938429810005,53433.85824432001 2025-07-04,02:02:24.000,185,11065428,4165,0,1751594543,13236.728179349993,24821.65941768,53433.86523144 2025-07-04,02:02:25.000,185,11065451,3845,0,1751594544,13236.654079939988,28511.131764899998,53433.82330872 2025-07-04,02:02:26.000,185,11065501,4685,0,1751594545,13236.627134699993,28049.857845089995,53433.78138600001 2025-07-04,02:02:27.000,185,11065428,4405,0,1751594546,13236.640607319998,27127.443938940007,53433.76042464001 2025-07-04,02:02:28.000,185,11065456,3605,0,1751594547,13236.613662080003,27588.619170930004,53433.77439888 2025-07-04,02:02:29.000,185,11065484,4365,0,1751594548,13236.553035290002,26205.008885400006,53433.72548904 2025-07-04,02:02:30.000,185,11065484,4125,0,1751594549,13236.485672189992,30355.642366350003,53433.683566319996 2025-07-04,02:02:31.000,185,11065420,3725,0,1751594550,13236.472199570002,28971.947491259998,53433.64863072 2025-07-04,02:02:32.000,185,11065492,4405,0,1751594551,13236.398100159997,32200.25165562,53433.62766936 2025-07-04,02:02:33.000,185,11065484,3085,0,1751594552,13236.371154920002,29894.255660459996,53433.56478528001 2025-07-04,02:02:34.000,185,11065522,3605,0,1751594553,13236.344209679992,33122.580972209995,53433.550811040004 2025-07-04,02:02:35.000,185,11065461,4645,0,1751594554,13236.324000749992,31739.048227110005,53433.571772400006 2025-07-04,02:02:36.000,185,11065491,4565,0,1751594555,13236.310528130001,27588.280812690005,53433.52984968 2025-07-04,02:02:37.000,185,11065464,4605,0,1751594556,13236.276846579996,30816.556780529994,53433.52286256001 2025-07-04,02:02:38.000,185,11065487,4765,0,1751594557,13236.297055509996,27126.999843750003,53433.48792696 2025-07-04,02:02:39.000,185,11065489,4565,0,1751594558,13236.290319200001,28510.539637980008,53433.334210320005 2025-07-04,02:02:40.000,185,11065515,4805,0,1751594559,13236.276846579996,27127.006892880003,53433.3621588 2025-07-04,02:02:41.000,185,11065469,3924,0,1751594560,13236.236428719996,30816.436945320005,53433.334210320005 2025-07-04,02:02:42.000,185,11065499,4885,0,1751594561,13236.229692410001,26665.831660890006,53433.31324896 2025-07-04,02:02:43.000,185,11065484,4205,0,1751594562,13236.209483480001,27588.203272259998,53433.25036488 2025-07-04,02:02:44.000,185,11065514,4165,0,1751594563,13236.196010859996,30816.514485749998,53433.30626184001 2025-07-04,02:02:45.000,185,11065464,4365,0,1751594564,13236.229692410001,24821.130732930003,53433.27831336001 2025-07-04,02:02:46.000,185,11065469,3965,0,1751594565,13236.18927455,25743.537589950007,53433.215429280004 2025-07-04,02:02:47.000,185,11065464,4565,0,1751594566,13236.263373959991,30816.599075310005,53433.236390640006 2025-07-04,02:02:48.000,185,11065449,4405,0,1751594567,13236.256637649996,31738.963637549998,53433.17350656 2025-07-04,02:02:49.000,185,11065533,4605,0,1751594568,13236.229692410001,25743.509393429995,53433.20145504 2025-07-04,02:02:50.000,185,11065504,4085,0,1751594569,13236.243165029991,22976.309969759997,53433.166519440005 2025-07-04,02:02:51.000,185,11065462,4325,0,1751594570,13236.243165029991,30816.443994450005,53433.18748080001 2025-07-04,02:02:52.000,185,11065480,4485,0,1751594571,13236.276846579996,32199.997886940007,53433.1525452 2025-07-04,02:02:53.000,185,11065493,4565,0,1751594572,13236.377891229997,31277.65447209,53433.11062248001 2025-07-04,02:02:54.000,185,11065430,4125,0,1751594573,13236.404836469992,28049.46309381,53433.166519440005 2025-07-04,02:02:55.000,185,11065395,4645,0,1751594574,13236.418309089997,29433.0874776,53433.180493679996 2025-07-04,02:02:56.000,185,11065455,4965,0,1751594575,13236.398100159997,29433.129772379994,53433.1525452 2025-07-04,02:02:57.000,185,11065427,5125,0,1751594576,13236.371154920002,25743.77726037,53433.1525452 2025-07-04,02:02:58.000,185,11065442,4405,0,1751594577,13236.404836469992,31278.1267638,53433.215429280004 2025-07-04,02:02:59.000,185,11065461,4004,0,1751594578,13236.438518019997,27127.443938940007,53433.20844216001 2025-07-04,02:03:00.000,185,11065427,4565,0,1751594579,13236.418309089997,30355.860889379997,53433.19446792 2025-07-04,02:03:01.000,185,11065431,4845,0,1751594580,13236.425045399992,34506.57895989,53433.20844216001 2025-07-04,02:03:02.000,185,11065443,4845,0,1751594581,13236.398100159997,29433.496327140005,53433.25036488 2025-07-04,02:03:03.000,185,11065461,4445,0,1751594582,13236.371154920002,28511.131764899998,53433.17350656 2025-07-04,02:03:04.000,185,11065438,4125,0,1751594583,13236.357682299997,30816.9726792,53433.2922876 2025-07-04,02:03:05.000,185,11065458,3924,0,1751594584,13236.404836469992,29894.650411740004,53433.32023608 2025-07-04,02:03:06.000,185,11065497,4965,0,1751594585,13236.438518019997,28511.075371860003,53433.35517168001 2025-07-04,02:03:07.000,185,11065428,4485,0,1751594586,13236.519353739997,25743.94643949,53433.2922876 2025-07-04,02:03:08.000,185,11065450,3444,0,1751594587,13236.579980529998,27588.753104400006,53433.383120160004 2025-07-04,02:03:09.000,185,11065456,3405,0,1751594588,13236.606925769993,28972.335193410006,53433.36914592 2025-07-04,02:03:10.000,185,11065430,4205,0,1751594589,13236.681025179998,27127.620167190005,53433.43901712 2025-07-04,02:03:11.000,185,11065439,4605,0,1751594590,13236.707970419993,27588.844743089998,53433.383120160004 2025-07-04,02:03:12.000,185,11065444,4085,0,1751594591,13236.694497799988,27127.725904139996,53433.41805576 2025-07-04,02:03:13.000,185,11065482,4125,0,1751594592,13236.660816249998,29433.69370278,53433.452991360005 2025-07-04,02:03:14.000,185,11065472,4205,0,1751594593,13236.674288869988,27588.98572569,53433.571772400006 2025-07-04,02:03:15.000,185,11065435,4725,0,1751594594,13236.707970419993,26205.495275370005,53433.59972088 2025-07-04,02:03:16.000,185,11065482,4325,0,1751594595,13236.701234109998,32662.124751480005,53433.606708 2025-07-04,02:03:17.000,185,11065419,5165,0,1751594596,13236.761860899998,30356.185149359997,53433.620682240005 2025-07-04,02:03:18.000,185,11065431,4485,0,1751594597,13236.815751379989,33584.53865762999,53433.620682240005 2025-07-04,02:03:19.000,185,11065455,4765,0,1751594598,13236.856169239989,28511.56881096,53433.70452768 2025-07-04,02:03:20.000,185,11065454,4205,0,1751594599,13236.889850789994,31278.662497679994,53433.72548904 2025-07-04,02:03:21.000,185,11065487,4605,0,1751594600,13236.883114479999,28511.554712700003,53433.72548904 2025-07-04,02:03:22.000,185,11065482,4205,0,1751594601,13236.923532339999,26205.692651010002,53433.7464504 2025-07-04,02:03:23.000,185,11065440,4165,0,1751594602,13236.93700495999,30356.403672390006,53433.76741176 2025-07-04,02:03:24.000,185,11065461,3765,0,1751594603,13236.970686509994,29434.130748840005,53433.788373120005 2025-07-04,02:03:25.000,185,11065435,4645,0,1751594604,13237.05825853999,25283.525464410006,53433.837282960005 2025-07-04,02:03:26.000,185,11065446,4165,0,1751594605,13237.08520378,32662.709829269996,53433.92811552001 2025-07-04,02:03:27.000,185,11065436,4525,0,1751594606,13237.11888532999,31740.352316160002,53433.96305112 2025-07-04,02:03:28.000,185,11065436,3965,0,1751594607,13237.15930318999,34968.783364860006,53434.01196096 2025-07-04,02:03:29.000,185,11065477,4445,0,1751594608,13237.15930318999,26206.21428663,53434.018948079996 2025-07-04,02:03:30.000,185,11065463,3804,0,1751594609,13237.172775809995,30357.09448713,53434.074845040006 2025-07-04,02:03:31.000,185,11065488,3165,0,1751594610,13237.172775809995,33585.56078148,53434.08881928 2025-07-04,02:03:32.000,185,11065431,4645,0,1751594611,13237.152566879995,28051.324064130007,53434.11676776001 2025-07-04,02:03:33.000,185,11065446,4245,0,1751594612,13237.17951211999,31279.755112829997,53434.14471624001 2025-07-04,02:03:34.000,185,11065447,4525,0,1751594613,13237.14583057,26667.80541729,53434.17965184 2025-07-04,02:03:35.000,185,11065417,4765,0,1751594614,13237.091940089995,30357.404648850003,53434.172664720005 2025-07-04,02:03:36.000,185,11065458,4125,0,1751594615,13237.08520378,31741.01493438,53434.28445864001 2025-07-04,02:03:37.000,185,11065452,4565,0,1751594616,13237.03804960999,29896.264662510002,53434.2704844 2025-07-04,02:03:38.000,185,11065456,4165,0,1751594617,13237.051522229995,31741.064278289996,53434.23554880001 2025-07-04,02:03:39.000,185,11065442,4325,0,1751594618,13237.05825853999,31741.092474809993,53434.26349728001 2025-07-04,02:03:40.000,185,11065452,4205,0,1751594619,13237.11888532999,29896.335153809996,53434.340355600005 2025-07-04,02:03:41.000,185,11065417,3804,0,1751594620,13237.132357949995,28051.669471500005,53434.3752912 2025-07-04,02:03:42.000,185,11065486,4405,0,1751594621,13237.192984739995,27590.487190379994,53434.39625256 2025-07-04,02:03:43.000,185,11065477,4645,0,1751594622,13237.30750201,28051.852748880003,53434.410226800006 2025-07-04,02:03:44.000,185,11065468,4325,0,1751594623,13237.361392489991,27129.622120109998,53434.48009800001 2025-07-04,02:03:45.000,185,11065428,3365,0,1751594624,13237.374865109996,27590.980629480007,53434.459136640005 2025-07-04,02:03:46.000,185,11065501,4565,0,1751594625,13237.381601419991,29897.152852889994,53434.52202072 2025-07-04,02:03:47.000,185,11065439,4045,0,1751594626,13237.3681288,26668.869835920006,53434.52900784001 2025-07-04,02:03:48.000,185,11065475,4605,0,1751594627,13237.3681288,28513.768139520005,53434.577917680006 2025-07-04,02:03:49.000,185,11065479,4965,0,1751594628,13237.361392489991,29897.5546533,53434.626827520005 2025-07-04,02:03:50.000,185,11065434,4205,0,1751594629,13237.334447249996,29897.596948079998,53434.64778888001 2025-07-04,02:03:51.000,185,11065444,4325,0,1751594630,13237.32771094,25746.80838627,53434.63381464 2025-07-04,02:03:52.000,185,11065497,3685,0,1751594631,13237.32097462999,26208.075256950004,53434.59887904001 2025-07-04,02:03:53.000,185,11065477,4845,0,1751594632,13237.34118355999,28052.924216640007,53434.675737360005 2025-07-04,02:03:54.000,185,11065450,4165,0,1751594633,13237.34791987,29436.59089521,53434.66875024001 2025-07-04,02:03:55.000,185,11065410,4685,0,1751594634,13237.34118355999,25285.872824699996,53434.724647200004 2025-07-04,02:03:56.000,185,11065433,4685,0,1751594635,13237.38833773,34509.9413949,53434.70368584 2025-07-04,02:03:57.000,185,11065450,3444,0,1751594636,13237.361392489991,30820.34921247,53434.70368584 2025-07-04,02:03:58.000,185,11065447,4605,0,1751594637,13237.34791987,29436.858762150005,53434.66176312 2025-07-04,02:03:59.000,185,11065436,3485,0,1751594638,13237.38833773,27130.905061769998,53434.69669872001 2025-07-04,02:04:00.000,185,11065423,4765,0,1751594639,13237.34118355999,25747.365267539994,53434.70368584 2025-07-04,02:04:01.000,185,11065470,4325,0,1751594640,13237.34791987,31281.989687039997,53434.724647200004 2025-07-04,02:04:02.000,185,11065463,4725,0,1751594641,13237.334447249996,30359.68856697,53434.69669872001 2025-07-04,02:04:03.000,185,11065422,4365,0,1751594642,13237.26708415,32665.733906039997,53434.66875024001 2025-07-04,02:04:04.000,185,11065453,4645,0,1751594643,13237.172775809995,28976.127625349996,53434.654776 2025-07-04,02:04:05.000,185,11065426,4125,0,1751594644,13237.22666629,28514.94534423,53434.63381464 2025-07-04,02:04:06.000,185,11065416,3565,0,1751594645,13237.24687522,25747.63313448,53434.71766008001 2025-07-04,02:04:07.000,185,11065440,4405,0,1751594646,13237.32097462999,34049.386486350006,53434.654776 2025-07-04,02:04:08.000,185,11065453,4765,0,1751594647,13237.354656179996,22980.356170380008,53434.57093056001 2025-07-04,02:04:09.000,185,11065432,4165,0,1751594648,13237.395074039996,31282.144767899998,53434.56394344 2025-07-04,02:04:10.000,185,11065410,4405,0,1751594649,13237.395074039996,28053.720768330008,53434.54298208 2025-07-04,02:04:11.000,185,11065450,3485,0,1751594650,13237.354656179996,30359.780205660005,53434.61984040001 2025-07-04,02:04:12.000,185,11065441,4565,0,1751594651,13237.30076569999,34049.48517417,53434.53599496 2025-07-04,02:04:13.000,185,11065456,4205,0,1751594652,13237.213193669995,28976.155821869994,53434.577917680006 2025-07-04,02:04:14.000,185,11065444,4205,0,1751594653,13237.192984739995,28053.741915720006,53434.577917680006 2025-07-04,02:04:15.000,185,11065442,3965,0,1751594654,13237.21992997999,29437.352201250003,53434.54298208 2025-07-04,02:04:16.000,185,11065450,3885,0,1751594655,13237.253611529995,30821.075272860005,53434.52202072 2025-07-04,02:04:17.000,185,11065405,3965,0,1751594656,13237.28729308,29437.472036460007,53434.47311088 2025-07-04,02:04:18.000,185,11065399,4645,0,1751594657,13237.30750201,25286.563639440006,53434.50105936001 2025-07-04,02:04:19.000,185,11065425,4685,0,1751594658,13237.32097462999,29898.647268450004,53434.45214952001 2025-07-04,02:04:20.000,185,11065448,4045,0,1751594659,13237.361392489991,28976.275657079997,53434.47311088 2025-07-04,02:04:21.000,185,11065444,4245,0,1751594660,13237.361392489991,31743.5808177,53434.39625256 2025-07-04,02:04:22.000,185,11065407,4085,0,1751594661,13237.3681288,30821.159862419998,53434.47311088 2025-07-04,02:04:23.000,185,11065475,5005,0,1751594662,13237.32097462999,30821.209206329993,53434.41721392 2025-07-04,02:04:24.000,185,11065407,3845,0,1751594663,13237.32771094,29898.901037129996,53434.36830408 2025-07-04,02:04:25.000,185,11065442,3365,0,1751594664,13237.34118355999,33588.76813563,53434.31939424 2025-07-04,02:04:26.000,185,11065414,4525,0,1751594665,13237.32097462999,33127.599952770004,53434.31240712001 2025-07-04,02:04:27.000,185,11065391,4885,0,1751594666,13237.354656179996,27593.116515870002,53434.2704844 2025-07-04,02:04:28.000,185,11065403,3804,0,1751594667,13237.374865109996,29899.19005146,53434.22856168 2025-07-04,02:04:29.000,185,11065433,3765,0,1751594668,13237.381601419991,29899.218247979996,53434.30542 2025-07-04,02:04:30.000,185,11065474,4405,0,1751594669,13237.40854666,32666.438819040006,53434.23554880001 2025-07-04,02:04:31.000,185,11065430,4645,0,1751594670,13237.455700829996,28515.74189592,53434.23554880001 2025-07-04,02:04:32.000,185,11065451,3845,0,1751594671,13237.509591310001,25287.331994609995,53434.24952304 2025-07-04,02:04:33.000,185,11065455,4965,0,1751594672,13237.523063929992,33589.30386951,53434.20760032 2025-07-04,02:04:34.000,185,11065480,4165,0,1751594673,13237.523063929992,30822.033954540006,53434.221574560004 2025-07-04,02:04:35.000,185,11065449,4685,0,1751594674,13237.529800240001,34050.58483845,53434.25651016 2025-07-04,02:04:36.000,185,11065426,4205,0,1751594675,13237.516327619996,25287.472977209996,53434.221574560004 2025-07-04,02:04:47.000,185,11065434,3365,0,1751594686,13237.900297289998,29900.31086313,53434.17965184 2025-07-04,02:04:48.000,185,11065439,4605,0,1751594687,13237.913769909988,33128.967483989996,53434.130742 2025-07-04,02:04:49.000,185,11065438,4325,0,1751594688,13238.028287179994,28055.58173865,53434.13772912 2025-07-04,02:04:50.000,185,11065440,4165,0,1751594689,13238.129331829994,28516.905002369997,53434.15869048 2025-07-04,02:04:51.000,185,11065438,4165,0,1751594690,13238.21690385999,29900.677417889994,53434.10279352 2025-07-04,02:04:52.000,185,11065461,4805,0,1751594691,13238.270794339995,26210.944252860005,53434.17965184 2025-07-04,02:04:53.000,185,11065490,4165,0,1751594692,13238.25732171999,27594.681422730006,53434.10978064 2025-07-04,02:04:54.000,185,11065472,4325,0,1751594693,13238.2438491,32206.870788689994,53434.172664720005 2025-07-04,02:04:55.000,185,11065428,4285,0,1751594694,13238.2438491,28517.137623660004,53434.15170336 2025-07-04,02:04:56.000,185,11065414,4685,0,1751594695,13238.23711278999,30362.007730740006,53434.172664720005 2025-07-04,02:04:58.000,185,11065447,4645,0,1751594697,13238.30447589,27133.513239869993,53434.186638959996 2025-07-04,02:04:59.000,185,11065421,3804,0,1751594698,13238.371838989995,25288.614936269994,53434.10279352 2025-07-04,02:05:00.000,185,11065446,4205,0,1751594699,13238.432465779995,28978.390396079994,53434.03292232 2025-07-04,02:05:01.000,185,11065435,3725,0,1751594700,13238.54698305,31284.604914270007,53434.04689656001 2025-07-04,02:05:02.000,185,11065388,4405,0,1751594701,13238.600873529991,25750.036887809998,53434.13772912 2025-07-04,02:05:03.000,185,11065353,4605,0,1751594702,13238.614346149996,30823.507222710003,53434.15170336 2025-07-04,02:05:04.000,185,11065394,4325,0,1751594703,13238.695181869996,32207.180950409995,53434.20760032 2025-07-04,02:05:05.000,185,11065370,3725,0,1751594704,13238.769281280001,27133.661271599995,53434.19362608001 2025-07-04,02:05:06.000,185,11065414,4325,0,1751594705,13238.890534860002,30362.198057250003,53434.26349728001 2025-07-04,02:05:07.000,185,11065348,4205,0,1751594706,13239.018524749998,32207.068164330005,53434.22856168 2025-07-04,02:05:08.000,185,11065399,4925,0,1751594707,13239.153250949988,30823.436731409995,53434.27747152 2025-07-04,02:05:09.000,185,11065361,4845,0,1751594708,13239.287977149994,28517.34909756,53434.32638136 2025-07-04,02:05:10.000,185,11065404,4205,0,1751594709,13239.37554917999,27594.942240539996,53434.29843288 2025-07-04,02:05:11.000,185,11065406,3645,0,1751594710,13239.46312121,28978.728754320007,53434.3752912 2025-07-04,02:05:12.000,185,11065350,4325,0,1751594711,13239.510275379995,27595.07617401,53434.34734272 2025-07-04,02:05:13.000,185,11065386,4205,0,1751594712,13239.530484309995,27133.943236799998,53434.36131696001 2025-07-04,02:05:14.000,185,11065408,4165,0,1751594713,13239.46312121,29901.375281760003,53434.36131696001 2025-07-04,02:05:15.000,185,11065451,4645,0,1751594714,13239.469857519995,28979.045965170008,53434.41721392 2025-07-04,02:05:16.000,185,11065431,4004,0,1751594715,13239.53722061999,29440.376278020005,53434.43817528 2025-07-04,02:05:17.000,185,11065413,4525,0,1751594716,13239.60458372,33130.24337652,53434.42420104 2025-07-04,02:05:18.000,185,11065414,3365,0,1751594717,13239.66521051,29440.538408010005,53434.3752912 2025-07-04,02:05:19.000,185,11065474,3565,0,1751594718,13239.732573609996,30824.289676140004,53434.48708512 2025-07-04,02:05:20.000,185,11065422,4485,0,1751594719,13239.75951884999,31285.676382029997,53434.34734272 2025-07-04,02:05:21.000,185,11065453,3885,0,1751594720,13239.78646409,26212.26244017,53434.42420104 2025-07-04,02:05:22.000,185,11065401,4645,0,1751594721,13239.813409329996,25289.904927059993,53434.36830408 2025-07-04,02:05:23.000,185,11065478,4485,0,1751594722,13239.867299810001,32208.266516429998,53434.39625256 2025-07-04,02:05:24.000,185,11065436,4325,0,1751594723,13239.880772429991,28979.701534260006,53434.34734272 2025-07-04,02:05:25.000,185,11065447,4125,0,1751594724,13239.860563499991,26212.29063669,53434.32638136 2025-07-04,02:05:26.000,185,11065402,3845,0,1751594725,13239.793200399996,28979.666288609995,53434.36131696001 2025-07-04,02:05:27.000,185,11065415,4485,0,1751594726,13239.887508740001,29902.150686060006,53434.41721392 2025-07-04,02:05:28.000,185,11065420,4405,0,1751594727,13239.921190289992,27595.985511780003,53434.4451624 2025-07-04,02:05:29.000,185,11065461,4085,0,1751594728,13239.934662909996,25289.84853402,53434.354329839996 2025-07-04,02:05:30.000,185,11065450,4205,0,1751594729,13239.941399219992,26673.57160563,53434.31939424 2025-07-04,02:05:31.000,185,11065463,4765,0,1751594730,13239.954871839996,24828.602810729994,53434.340355600005 2025-07-04,02:05:32.000,185,11065462,4725,0,1751594731,13239.948135530001,29902.20002997,53434.33336848001 2025-07-04,02:05:33.000,185,11065444,4285,0,1751594732,13239.894245049996,29902.2070791,53434.32638136 2025-07-04,02:05:34.000,185,11065468,3405,0,1751594733,13239.860563499991,34514.340052019994,53434.28445864001 2025-07-04,02:05:35.000,185,11065446,3565,0,1751594734,13239.82688195,30824.465904390003,53434.340355600005 2025-07-04,02:05:36.000,185,11065468,3444,0,1751594735,13239.934662909996,28518.180894899997,53434.30542 2025-07-04,02:05:37.000,185,11065487,4165,0,1751594736,13239.975080769997,34052.78416701,53434.31939424 2025-07-04,02:05:38.000,185,11065434,4405,0,1751594737,13239.975080769997,24366.92004138,53434.29843288 2025-07-04,02:05:39.000,185,11065450,4205,0,1751594738,13239.961608149992,29440.4185728,53434.31240712001 2025-07-04,02:05:40.000,185,11065481,4805,0,1751594739,13239.941399219992,25750.579670820007,53434.291445760005 2025-07-04,02:05:41.000,185,11065446,4325,0,1751594740,13239.927926600001,27595.449777899994,53434.26349728001 2025-07-04,02:05:42.000,185,11065398,4325,0,1751594741,13239.941399219992,32668.955358449995,53434.242535920006 2025-07-04,02:05:43.000,185,11065413,4765,0,1751594742,13239.988553390001,32207.794224719997,53434.17965184 2025-07-04,02:05:44.000,185,11065421,3804,0,1751594743,13239.995289699997,29440.44676932,53434.14471624001 2025-07-04,02:05:45.000,185,11065442,4205,0,1751594744,13239.981817079992,33591.51729633,53434.16567760001 2025-07-04,02:05:46.000,185,11065473,4325,0,1751594745,13239.948135530001,27595.611907889994,53434.186638959996 2025-07-04,02:05:47.000,185,11065442,3765,0,1751594746,13239.988553390001,25750.65721125,53434.221574560004 2025-07-04,02:05:48.000,185,11065462,4445,0,1751594747,13239.981817079992,32668.997653230006,53434.15869048 2025-07-04,02:05:49.000,185,11065388,4405,0,1751594748,13239.995289699997,30362.924117639996,53434.17965184 2025-07-04,02:05:50.000,185,11065458,4405,0,1751594749,13239.988553390001,22522.078130819995,53434.130742 2025-07-04,02:05:51.000,185,11065437,4045,0,1751594750,13240.049180180002,28979.229242550005,53434.0608708 2025-07-04,02:05:52.000,185,11065421,4965,0,1751594751,13240.089598040002,32207.787175589998,53434.06785792001 2025-07-04,02:05:53.000,185,11065459,5044,0,1751594752,13240.130015900002,29901.643148699994,53434.02593520001 2025-07-04,02:05:54.000,185,11065468,4325,0,1751594753,13240.177170069997,22983.302706720002,53433.9909996 2025-07-04,02:05:55.000,185,11065480,3565,0,1751594754,13240.197378999997,29901.71364,53434.08183216 2025-07-04,02:05:56.000,185,11065430,4445,0,1751594755,13240.224324239993,28518.075157950007,53434.08183216 2025-07-04,02:05:57.000,185,11065398,4365,0,1751594756,13240.271478410003,30824.205086579997,53434.074845040006 2025-07-04,02:05:59.000,185,11065481,4165,0,1751594758,13240.392731989989,24367.096269629998,53434.02593520001 2025-07-04,02:06:00.000,185,11065437,4245,0,1751594759,13240.385995679993,26673.212100000004,53433.9909996 2025-07-04,02:06:01.000,185,11065364,4565,0,1751594760,13240.426413539994,27134.443725029996,53433.97702536001 2025-07-04,02:06:02.000,185,11065415,4965,0,1751594761,13240.527458189994,28518.13860012,53433.99798672001 2025-07-04,02:06:03.000,185,11065404,3645,0,1751594762,13240.55440342999,33591.70762284,53433.97003824 2025-07-04,02:06:04.000,185,11065412,4605,0,1751594763,13240.581348669999,26212.1285067,53433.94907688001 2025-07-04,02:06:05.000,185,11065417,5005,0,1751594764,13240.59482128999,28518.364172279995,53433.9211284 2025-07-04,02:06:06.000,185,11065454,3565,0,1751594765,13240.540930809999,22983.676310609997,53433.956064000005 2025-07-04,02:06:07.000,185,11065412,4325,0,1751594766,13240.57461235999,30824.585739600006,53433.956064000005 2025-07-04,02:06:08.000,185,11065442,4325,0,1751594767,13240.62176653,26673.550458240003,53433.9211284 2025-07-04,02:06:09.000,185,11065428,4565,0,1751594768,13240.65544807999,28518.434663580003,53433.92811552001 2025-07-04,02:06:10.000,185,11065400,4605,0,1751594769,13240.72281118,31285.753922460004,53433.94907688001 2025-07-04,02:06:11.000,185,11065442,4685,0,1751594770,13240.790174279995,25751.009667749997,53433.9909996 2025-07-04,02:06:12.000,185,11065453,3765,0,1751594771,13240.8036469,28057.195989419997,53433.92811552001 2025-07-04,02:06:13.000,185,11065406,4485,0,1751594772,13240.891218929995,31285.81736463,53433.98401248 2025-07-04,02:06:14.000,185,11065452,4365,0,1751594773,13240.92490048,28518.45581097,53433.94907688001 2025-07-04,02:06:15.000,185,11065424,3765,0,1751594774,13240.97879095999,28979.75087817,53433.956064000005 2025-07-04,02:06:16.000,185,11065457,4925,0,1751594775,13240.972054649996,35437.05707076,53433.96305112 2025-07-04,02:06:17.000,185,11065413,3885,0,1751594776,13240.972054649996,27596.154690900003,53433.94907688001 2025-07-04,02:06:18.000,185,11065436,4485,0,1751594777,13241.0057362,31747.302758339996,53433.93510264 2025-07-04,02:06:19.000,185,11065394,4365,0,1751594778,13241.052890369996,26673.811276049993,53433.93510264 2025-07-04,02:06:20.000,185,11065424,4645,0,1751594779,13241.04615406,26212.664240579994,53433.92811552001 2025-07-04,02:06:21.000,185,11065397,3965,0,1751594780,13241.052890369996,27135.162736290004,53433.86523144 2025-07-04,02:06:22.000,185,11065464,3804,0,1751594781,13241.052890369996,29902.51724082,53433.84427008 2025-07-04,02:06:23.000,185,11065414,4525,0,1751594782,13241.073099299996,32208.72470988,53433.86523144 2025-07-04,02:06:24.000,185,11065446,3645,0,1751594783,13241.052890369996,31286.303754599998,53433.788373120005 2025-07-04,02:06:25.000,185,11065504,3565,0,1751594784,13240.96531834,30363.84755367,53433.71151480001 2025-07-04,02:06:26.000,185,11065481,4965,0,1751594785,13240.891218929995,25290.370169639995,53433.7464504 2025-07-04,02:06:27.000,185,11065494,3765,0,1751594786,13240.81711951999,24367.8646248,53433.6765792 2025-07-04,02:06:28.000,185,11065469,4885,0,1751594787,13240.73628379999,24829.117397220005,53433.6765792 2025-07-04,02:06:29.000,185,11065443,4765,0,1751594788,13240.61503021999,22061.657155740002,53433.6765792 2025-07-04,02:06:30.000,185,11065444,4605,0,1751594789,13240.588084979994,30824.97344175,53433.571772400006 2025-07-04,02:06:31.000,185,11065467,5085,0,1751594790,13240.567876049994,27135.078146729997,53433.5368368 2025-07-04,02:06:32.000,185,11065466,4685,0,1751594791,13240.61503021999,33592.243356720006,53433.52286256001 2025-07-04,02:06:33.000,185,11065506,4565,0,1751594792,13240.547667119994,29902.39035648,53433.515875439996 2025-07-04,02:06:34.000,185,11065474,3525,0,1751594793,13240.567876049994,28057.463856360002,53433.43203 2025-07-04,02:06:35.000,185,11065462,3885,0,1751594794,13240.561139739999,29441.24332101,53433.43901712 2025-07-04,02:06:36.000,185,11065471,4965,0,1751594795,13240.547667119994,33131.124517770004,53433.32722320001 2025-07-04,02:06:37.000,185,11065477,4805,0,1751594796,13240.480304019999,27596.415508709993,53433.29927472 2025-07-04,02:06:38.000,185,11065468,4645,0,1751594797,13240.419677229998,26212.720633620003,53433.25735200001 2025-07-04,02:06:39.000,185,11065476,4525,0,1751594798,13240.352314129988,28980.09628554,53433.13857096001 2025-07-04,02:06:40.000,185,11065487,4805,0,1751594799,13240.298423649998,28980.025794240006,53433.17350656 2025-07-04,02:06:41.000,185,11065405,5125,0,1751594800,13240.231060550002,32208.56257989,53433.09664824 2025-07-04,02:06:42.000,185,11065473,4925,0,1751594801,13240.163697449992,26673.75488301,53433.08966112001 2025-07-04,02:06:43.000,185,11065484,3645,0,1751594802,13240.089598040002,31747.147677479996,53433.012802799996 2025-07-04,02:06:44.000,185,11065427,4004,0,1751594803,13240.015498629997,26673.522261720005,53432.949918720005 2025-07-04,02:06:45.000,185,11065461,4965,0,1751594804,13239.961608149992,31746.992596619995,53432.86607328 2025-07-04,02:06:46.000,185,11065441,4885,0,1751594805,13239.914453979996,31746.92210532,53432.831137680005 2025-07-04,02:06:47.000,185,11065441,4325,0,1751594806,13239.779727779991,27134.514216330004,53432.65645968001 2025-07-04,02:06:48.000,185,11065428,3605,0,1751594807,13239.752782539996,29440.474965839996,53432.111464320005 2025-07-04,02:06:49.000,185,11065476,4365,0,1751594808,13239.732573609996,31285.373269439995,53432.62152408 2025-07-04,02:06:50.000,185,11065414,4565,0,1751594809,13239.779727779991,28979.363176019993,53432.69139528 2025-07-04,02:06:51.000,185,11065436,4365,0,1751594810,13239.80667302,29901.805278689993,53432.67043392 2025-07-04,02:06:52.000,185,11065428,3525,0,1751594811,13239.813409329996,32207.92110906,53432.63549832001 2025-07-04,02:06:53.000,185,11065466,4565,0,1751594812,13239.84709088,28056.899925959995,53432.495755920005 2025-07-04,02:06:54.000,185,11065616,4485,0,1751594813,13239.874036119996,27595.68944832,53432.53069152 2025-07-04,02:06:55.000,185,11065510,3685,0,1751594814,13239.934662909996,32207.899961670002,53432.495755920005 2025-07-04,02:06:56.000,185,11065523,4165,0,1751594815,13239.975080769997,32207.92110906,53432.46082032 2025-07-04,02:06:57.000,185,11065590,4485,0,1751594816,13239.954871839996,29440.630046699996,53432.43287184 2025-07-04,02:06:58.000,185,11065557,4165,0,1751594817,13239.975080769997,30363.220181099998,53432.397936240006 2025-07-04,02:06:59.000,185,11065560,4165,0,1751594818,13240.015498629997,23444.830395209996,53432.36998776001 2025-07-04,02:07:00.000,185,11065601,4965,0,1751594819,13240.002026009992,26673.550458240003,53432.40492336 2025-07-04,02:07:01.000,185,11065587,4885,0,1751594820,13240.035707559997,31747.140628349996,53432.328065040005 2025-07-04,02:07:02.000,185,11065595,4925,0,1751594821,13240.022234939992,32669.660271450004,53432.33505216 2025-07-04,02:07:03.000,185,11065591,5125,0,1751594822,13240.035707559997,30824.7972135,53432.279155200005 2025-07-04,02:07:04.000,185,11065582,4685,0,1751594823,13240.022234939992,31747.295709209997,53432.26518096 2025-07-04,02:07:05.000,185,11065560,4285,0,1751594824,13239.988553390001,25290.123450090003,53432.25120672001 2025-07-04,02:07:06.000,185,11065603,4965,0,1751594825,13240.002026009992,27596.32387002,53432.23723248 2025-07-04,02:07:07.000,185,11065579,5205,0,1751594826,13239.995289699997,30363.755914980007,53432.21627112 2025-07-04,02:07:08.000,185,11065596,4525,0,1751594827,13239.948135530001,30363.84050454,53432.18832264 2025-07-04,02:07:09.000,185,11065594,4205,0,1751594828,13239.941399219992,25290.30672747,53432.209284000004 2025-07-04,02:07:10.000,185,11065584,4645,0,1751594829,13239.961608149992,33592.44778149,53432.08351584001 2025-07-04,02:07:11.000,185,11065567,5044,0,1751594830,13239.988553390001,29902.587732119995,53432.0695416 2025-07-04,02:07:12.000,185,11065561,4725,0,1751594831,13240.028971250002,30363.84755367,53431.98569616001 2025-07-04,02:07:13.000,185,11065579,4925,0,1751594832,13240.069389110002,30363.918044970007,53431.98569616001 2025-07-04,02:07:14.000,185,11065586,4285,0,1751594833,13240.082861729992,27596.591736960007,53431.91582496001 2025-07-04,02:07:15.000,185,11065544,3645,0,1751594834,13240.042443869992,29902.806255150004,53431.91582496001 2025-07-04,02:07:16.000,185,11065588,3565,0,1751594835,13240.062652799992,26213.009647950006,53431.88088936 2025-07-04,02:07:17.000,185,11065593,4805,0,1751594836,13240.042443869992,32670.259447499993,53431.894863600006 2025-07-04,02:07:18.000,185,11065596,3725,0,1751594837,13240.008762320002,28057.992541109998,53431.84595376001 2025-07-04,02:07:19.000,185,11065633,4565,0,1751594838,13239.968344460001,28519.181871359993,53431.80403104 2025-07-04,02:07:20.000,185,11065563,4805,0,1751594839,13239.934662909996,33131.40648297001,53431.7551212 2025-07-04,02:07:21.000,185,11065562,4405,0,1751594840,13239.948135530001,29441.56053186,53431.69922424001 2025-07-04,02:07:22.000,185,11065593,4565,0,1751594841,13239.934662909996,33592.567616700006,53431.67826288001 2025-07-04,02:07:23.000,185,11065573,4925,0,1751594842,13239.927926600001,25290.440660940003,53431.63634016 2025-07-04,02:07:24.000,185,11065577,4725,0,1751594843,13239.914453979996,29441.55348273,53431.58044320001 2025-07-04,02:07:25.000,185,11065583,4765,0,1751594844,13239.914453979996,30825.31179999,53431.53153336001 2025-07-04,02:07:26.000,185,11065603,4885,0,1751594845,13239.900981359991,30364.094273220006,53431.49659776 2025-07-04,02:07:27.000,185,11065596,4205,0,1751594846,13239.941399219992,28980.469889429995,53431.45467504 2025-07-04,02:07:28.000,185,11065566,4325,0,1751594847,13239.975080769997,33592.694501039994,53431.4057652 2025-07-04,02:07:29.000,185,11065639,4685,0,1751594848,13240.035707559997,28057.844509379996,53431.42672656 2025-07-04,02:07:30.000,185,11065610,4125,0,1751594849,13240.096334349997,30825.220161300007,53431.38480384001 2025-07-04,02:07:31.000,185,11065606,4165,0,1751594850,13240.103070659992,27135.37421019,53431.32890688 2025-07-04,02:07:32.000,185,11065566,4325,0,1751594851,13240.062652799992,30825.227210430006,53431.30794552 2025-07-04,02:07:33.000,185,11065579,4525,0,1751594852,13240.049180180002,27135.3530628,53431.26602280001 2025-07-04,02:07:34.000,185,11065544,4405,0,1751594853,13240.069389110002,33592.46892888,53431.27999704 2025-07-04,02:07:35.000,185,11065581,4765,0,1751594854,13240.002026009992,24367.85052654,53431.273009920005 2025-07-04,02:07:36.000,185,11065551,4565,0,1751594855,13240.015498629997,29902.587732119995,53431.11929328 2025-07-04,02:07:37.000,185,11065583,4685,0,1751594856,13240.109806970002,34053.63711174,53431.17519024001 2025-07-04,02:07:38.000,185,11065571,4925,0,1751594857,13240.163697449992,26212.678338840007,53431.11230616 2025-07-04,02:07:39.000,185,11065582,4365,0,1751594858,13240.278214719998,27596.316820890002,53431.17519024001 2025-07-04,02:07:40.000,185,11065605,4685,0,1751594859,13240.399468299998,30824.98049088,53431.17519024001 2025-07-04,02:07:41.000,185,11065600,4485,0,1751594860,13240.453358779989,30824.98754001,53431.18217736 2025-07-04,02:07:42.000,185,11065587,4725,0,1751594861,13240.547667119994,26673.987504300007,53431.161216 2025-07-04,02:07:43.000,185,11065603,4805,0,1751594862,13240.628502839994,33131.216156459996,53431.105319040005 2025-07-04,02:07:44.000,185,11065653,4765,0,1751594863,13240.67565700999,27596.436656100006,53431.09833192001 2025-07-04,02:07:45.000,185,11065598,4485,0,1751594864,13240.75649272999,26673.987504300007,53431.07737056001 2025-07-04,02:07:46.000,185,11065536,4365,0,1751594865,13240.79691058999,31747.507183110007,53431.04942208001 2025-07-04,02:07:47.000,185,11065613,4565,0,1751594866,13240.871009999995,30825.072129570006,53431.056409200006 2025-07-04,02:07:48.000,185,11065559,4605,0,1751594867,13240.92490048,30363.875750189996,53431.02846072001 2025-07-04,02:07:49.000,185,11065563,5005,0,1751594868,13240.911427859995,28980.08923641,53431.01448648 2025-07-04,02:07:50.000,185,11065557,4845,0,1751594869,13240.91816416999,36820.92112497,53430.97955088001 2025-07-04,02:07:51.000,185,11065581,4365,0,1751594870,13240.88448262,33131.09632125001,53431.00051224001 2025-07-04,02:07:52.000,185,11065554,3645,0,1751594871,13240.911427859995,35437.155758580004,53430.97256376 2025-07-04,02:07:53.000,185,11065519,4925,0,1751594872,13240.998999889991,31286.092280700002,53430.9516024 2025-07-04,02:07:54.000,185,11065568,4605,0,1751594873,13241.039417749991,30363.537391949998,53430.9166668 2025-07-04,02:07:55.000,185,11065544,3525,0,1751594874,13241.100044539991,31285.930150710003,53430.95858952001 2025-07-04,02:07:56.000,185,11065573,4965,0,1751594875,13241.106780850001,28979.814320339996,53430.867756960004 2025-07-04,02:07:57.000,185,11065608,4004,0,1751594876,13241.167407640001,27596.18288742,53430.85378272 2025-07-04,02:07:58.000,185,11065562,3565,0,1751594877,13241.254979669997,28057.386315929994,53430.818847120005 2025-07-04,02:07:59.000,185,11065516,4285,0,1751594878,13241.342551699992,34053.31285176,53430.87474408 2025-07-04,02:08:00.000,185,11065570,4725,0,1751594879,13241.436860039998,29441.116436669996,53430.73500168 2025-07-04,02:08:01.000,185,11065593,5125,0,1751594880,13241.537904689998,24828.828382890002,53430.79089864001 2025-07-04,02:08:02.000,185,11065567,4885,0,1751594881,13241.672630889989,28518.660235739997,53430.79788576 2025-07-04,02:08:03.000,185,11065550,4605,0,1751594882,13241.79388446999,27596.239280459995,53430.79089864001 2025-07-04,02:08:04.000,185,11065584,4645,0,1751594883,13241.8814565,30824.945245230003,53430.88173120001 2025-07-04,02:08:05.000,185,11065595,5044,0,1751594884,13242.02291901,27596.401410449995,53430.79089864001 2025-07-04,02:08:06.000,185,11065634,3685,0,1751594885,13242.09701841999,23906.668245420005,53430.80487288 2025-07-04,02:08:07.000,185,11065577,4925,0,1751594886,13242.211535689996,29902.70756733,53430.81186000001 2025-07-04,02:08:08.000,185,11065590,3444,0,1751594887,13242.211535689996,31747.619969189996,53430.89570544 2025-07-04,02:08:09.000,185,11065581,5125,0,1751594888,13242.238480929991,25290.49000485,53430.82583424 2025-07-04,02:08:10.000,185,11065598,4725,0,1751594889,13242.278898789991,27135.395357579997,53430.87474408 2025-07-04,02:08:11.000,185,11065573,5125,0,1751594890,13242.352998199996,20678.124410639997,53430.867756960004 2025-07-04,02:08:12.000,185,11065585,3885,0,1751594891,13242.454042849997,29441.53938447,53430.90269256 2025-07-04,02:08:13.000,185,11065588,4645,0,1751594892,13242.521405949992,29902.792156890006,53430.90269256 2025-07-04,02:08:14.000,185,11065588,3645,0,1751594893,13242.555087499997,27596.641080870002,53430.9166668 2025-07-04,02:08:15.000,185,11065570,4645,0,1751594894,13242.595505359997,30364.037880179996,53430.87474408 2025-07-04,02:08:16.000,185,11065625,5125,0,1751594895,13242.575296429997,33131.49812166,53430.93064104001 2025-07-04,02:08:17.000,185,11065613,4925,0,1751594896,13242.568560120002,27596.690424779998,53430.94461528 2025-07-04,02:08:18.000,185,11065643,4765,0,1751594897,13242.602241669993,36821.41456407,53430.92365392 2025-07-04,02:08:19.000,185,11065626,4325,0,1751594898,13242.649395840002,28057.922049810004,53430.93064104001 2025-07-04,02:08:20.000,185,11065587,4885,0,1751594899,13242.635923219997,31747.690460490005,53430.95858952001 2025-07-04,02:08:21.000,185,11065562,4525,0,1751594900,13242.622450599993,29902.735763849996,53430.83980848001 2025-07-04,02:08:22.000,185,11065636,4405,0,1751594901,13242.615714289997,31747.57767441,53430.89570544 2025-07-04,02:08:23.000,185,11065615,4045,0,1751594902,13242.602241669993,28057.64713374,53430.937628160005 2025-07-04,02:08:24.000,185,11065568,4565,0,1751594903,13242.635923219997,23445.309736049996,53430.87474408 2025-07-04,02:08:25.000,185,11065629,3885,0,1751594904,13242.615714289997,30824.902950450007,53430.85378272 2025-07-04,02:08:26.000,185,11065608,4485,0,1751594905,13242.649395840002,28057.449758100003,53430.87474408 2025-07-04,02:08:27.000,185,11065599,4645,0,1751594906,13242.656132149998,30824.790164370002,53430.83980848001 2025-07-04,02:08:28.000,185,11065641,4925,0,1751594907,13242.730231559988,32669.603878409995,53430.8467956 2025-07-04,02:08:29.000,185,11065573,4685,0,1751594908,13242.716758939998,27595.985511780003,53430.818847120005 2025-07-04,02:08:30.000,185,11065569,3885,0,1751594909,13242.797594659998,28518.406467060006,53430.79089864001 2025-07-04,02:08:31.000,185,11065597,4165,0,1751594910,13242.811067279988,30363.241328489996,53430.82583424 2025-07-04,02:08:32.000,185,11065553,4765,0,1751594911,13242.898639309999,30363.121493280007,53430.80487288 2025-07-04,02:08:33.000,185,11065575,4925,0,1751594912,13242.912111929989,31285.47900639,53430.74198880001 2025-07-04,02:08:34.000,185,11065609,4965,0,1751594913,13242.925584549994,25750.614916470004,53430.71404032001 2025-07-04,02:08:35.000,185,11065539,4925,0,1751594914,13242.979475029999,35436.281666459996,53430.74198880001 2025-07-04,02:08:36.000,185,11065619,5285,0,1751594915,13243.046838129994,31285.16884467,53430.769937280005 2025-07-04,02:08:37.000,185,11065572,4045,0,1751594916,13243.006420269994,29901.4316748,53430.75596304 2025-07-04,02:08:38.000,185,11065573,4685,0,1751594917,13243.03336550999,33129.996656970005,53430.75596304 2025-07-04,02:08:39.000,185,11065557,4645,0,1751594918,13243.087255989994,27595.294697039993,53430.74198880001 2025-07-04,02:08:40.000,185,11065554,4445,0,1751594919,13243.14114647,31746.29473275,53430.7070532 2025-07-04,02:08:41.000,185,11065539,4245,0,1751594920,13243.18156433,26672.845545239994,53430.7070532 2025-07-04,02:08:42.000,185,11065579,4925,0,1751594921,13243.18156433,23905.498089839995,53430.73500168 2025-07-04,02:08:43.000,185,11065520,3685,0,1751594922,13243.228718499995,29901.382330890003,53430.66513048001 2025-07-04,02:08:44.000,185,11065567,4045,0,1751594923,13243.19503694999,35897.18198238,53430.651156240005 2025-07-04,02:08:45.000,185,11065581,4165,0,1751594924,13243.22198219,28056.279602520008,53430.65814336 2025-07-04,02:08:46.000,185,11065555,5085,0,1751594925,13243.208509569995,27594.977486190008,53430.67211760001 2025-07-04,02:08:47.000,185,11065581,4205,0,1751594926,13243.25566373999,30823.37328924,53430.67910472 2025-07-04,02:08:48.000,185,11065564,3525,0,1751594927,13243.248927429995,26672.260467450003,53430.69307896001 2025-07-04,02:08:49.000,185,11065534,4485,0,1751594928,13243.269136359995,28055.849605590003,53430.62320776001 2025-07-04,02:08:50.000,185,11065608,3485,0,1751594929,13243.228718499995,29900.698565280007,53430.57429792001 2025-07-04,02:08:51.000,185,11065608,3605,0,1751594930,13243.228718499995,29900.578730070003,53430.66513048001 2025-07-04,02:08:52.000,185,11065576,4365,0,1751594931,13243.21524587999,27594.42060492,53430.61622064 2025-07-04,02:08:53.000,185,11065556,3685,0,1751594932,13243.24219112,27133.069144680005,53430.59525928001 2025-07-04,02:08:54.000,185,11065599,3965,0,1751594933,13243.22198219,30361.514291640007,53430.53936232 2025-07-04,02:08:55.000,185,11065561,4285,0,1751594934,13243.147882779995,31745.068184129996,53430.483465360005 2025-07-04,02:08:56.000,185,11065590,3685,0,1751594935,13243.147882779995,28516.467956310007,53430.49045248 2025-07-04,02:08:57.000,185,11065614,3924,0,1751594936,13243.09399229999,31283.618036069995,53430.46949112 2025-07-04,02:08:58.000,185,11065579,4925,0,1751594937,13243.07378336999,28055.053053900003,53430.44154264 2025-07-04,02:08:59.000,185,11065541,4725,0,1751594938,13243.046838129994,23442.84958968,53430.41359416 2025-07-04,02:09:00.000,185,11065525,5005,0,1751594939,13243.046838129994,30822.287723219997,53430.37167144 2025-07-04,02:09:01.000,185,11065539,5165,0,1751594940,13243.05357443999,29899.782178380003,53430.3227616 2025-07-04,02:09:02.000,185,11065537,5085,0,1751594941,13243.067047059994,32205.82751745,53430.35071008 2025-07-04,02:09:03.000,185,11065540,4445,0,1751594942,13243.14114647,30822.118544099998,53430.22494192 2025-07-04,02:09:04.000,185,11065578,4485,0,1751594943,13243.1613554,27593.440775850002,53430.266864640005 2025-07-04,02:09:05.000,185,11065568,3605,0,1751594944,13243.15461908999,32205.425717039994,53430.1830192 2025-07-04,02:09:06.000,185,11065525,4325,0,1751594945,13243.22198219,35433.82152009,53430.217954800006 2025-07-04,02:09:07.000,185,11065555,5125,0,1751594946,13243.24219112,26209.449837299995,53430.23192904 2025-07-04,02:09:08.000,185,11065599,4925,0,1751594947,13243.26240005,26670.660314940003,53430.16904496001 2025-07-04,02:09:09.000,185,11065538,4485,0,1751594948,13243.1613554,32205.178997490002,53430.21096768001 2025-07-04,02:09:10.000,185,11065544,4525,0,1751594949,13243.10072861,31282.793287859997,53430.19000632001 2025-07-04,02:09:11.000,185,11065556,4485,0,1751594950,13243.03336550999,29437.930229909995,53430.19000632001 2025-07-04,02:09:12.000,185,11065538,3885,0,1751594951,13242.912111929989,31744.031962020003,53430.099173760005 2025-07-04,02:09:13.000,185,11065625,4965,0,1751594952,13242.878430379998,30821.582810220003,53430.06423816 2025-07-04,02:09:14.000,185,11065601,5205,0,1751594953,13242.858221449998,30821.505269789996,53430.0083412 2025-07-04,02:09:15.000,185,11065566,4605,0,1751594954,13242.804330969993,29899.02087234,53429.980392720005 2025-07-04,02:09:16.000,185,11065589,3924,0,1751594955,13242.777385729998,28976.508278370005,53430.00135408001 2025-07-04,02:09:17.000,185,11065593,5285,0,1751594956,13242.736967869998,29898.753005399994,53429.91750864 2025-07-04,02:09:18.000,185,11065562,4685,0,1751594957,13242.689813700003,25286.591835960004,53429.931482880005 2025-07-04,02:09:19.000,185,11065608,4525,0,1751594958,13242.608977980002,28976.169920130007,53429.87558592001 2025-07-04,02:09:20.000,185,11065515,4125,0,1751594959,13242.582032739992,28514.93124597,53429.882573040006 2025-07-04,02:09:21.000,185,11065582,4525,0,1751594960,13242.528142260002,31743.369343800005,53429.861611680004 2025-07-04,02:09:22.000,185,11065550,4525,0,1751594961,13242.521405949992,29898.471040200006,53429.84065032 2025-07-04,02:09:23.000,185,11065583,4965,0,1751594962,13242.474251779997,31282.137718769998,53429.80571472001 2025-07-04,02:09:24.000,185,11065566,4605,0,1751594963,13242.501197019992,29437.23236604,53429.81968896 2025-07-04,02:09:25.000,185,11065605,4845,0,1751594964,13242.501197019992,28514.747968590003,53429.77077912 2025-07-04,02:09:26.000,185,11065607,5044,0,1751594965,13242.521405949992,28975.91615145,53429.81968896 2025-07-04,02:09:27.000,185,11065556,4805,0,1751594966,13242.528142260002,25747.393464060005,53429.74283064 2025-07-04,02:09:28.000,185,11065562,4125,0,1751594967,13242.555087499997,24824.944312260006,53429.73584352001 2025-07-04,02:09:29.000,185,11065554,4325,0,1751594968,13242.595505359997,30820.560686369994,53429.70090792 2025-07-04,02:09:30.000,185,11065548,4445,0,1751594969,13242.568560120002,26669.800321079994,53429.67994656 2025-07-04,02:09:31.000,185,11065619,4205,0,1751594970,13242.501197019992,34510.329097049995,53429.596101120005 2025-07-04,02:09:32.000,185,11065613,4965,0,1751594971,13242.440570229992,27131.02489698,53429.61706248001 2025-07-04,02:09:33.000,185,11065574,3685,0,1751594972,13242.379943439992,29898.37235238,53429.56116552 2025-07-04,02:09:34.000,185,11065542,4405,0,1751594973,13242.299107719991,27592.32701331,53429.596101120005 2025-07-04,02:09:35.000,185,11065627,5365,0,1751594974,13242.20479938,32665.740955169997,53429.53321704 2025-07-04,02:09:36.000,185,11065624,4605,0,1751594975,13242.17785413999,27592.475045040002,53429.477320080005 2025-07-04,02:09:37.000,185,11065549,4004,0,1751594976,13242.130699969995,30820.98363417,53429.50526856 2025-07-04,02:09:38.000,185,11065528,4405,0,1751594977,13242.11722734999,27592.552585469995,53429.428410240005 2025-07-04,02:09:39.000,185,11065612,4525,0,1751594978,13242.09701841999,27592.616027640004,53429.40744888 2025-07-04,02:09:40.000,185,11065644,3685,0,1751594979,13241.98250115,28053.904045710005,53429.379500400006 2025-07-04,02:09:41.000,185,11065563,3965,0,1751594980,13241.94208329,34049.73189372,53429.31661632 2025-07-04,02:09:42.000,185,11065636,4485,0,1751594981,13241.867983879994,25286.866752030008,53429.358539040004 2025-07-04,02:09:43.000,185,11065643,5005,0,1751594982,13241.787148159994,31743.91212681,53429.35155192001 2025-07-04,02:09:44.000,185,11065629,4085,0,1751594983,13241.699576129999,27131.891939969995,53429.309629200005 2025-07-04,02:09:45.000,185,11065575,5125,0,1751594984,13241.618740409998,28976.776145309996,53429.260719360005 2025-07-04,02:09:46.000,185,11065584,4605,0,1751594985,13241.510959449988,33127.705689719995,53429.30264208001 2025-07-04,02:09:47.000,185,11065579,5085,0,1751594986,13241.457068969998,27593.109466740003,53429.28168072001 2025-07-04,02:09:48.000,185,11065590,4645,0,1751594987,13241.423387419993,27593.088319350005,53429.22578376 2025-07-04,02:09:49.000,185,11065577,4845,0,1751594988,13241.342551699992,28515.466979849996,53429.17687392 2025-07-04,02:09:50.000,185,11065648,4325,0,1751594989,13241.322342769992,28054.256502210003,53429.15591256001 2025-07-04,02:09:51.000,185,11065578,4485,0,1751594990,13241.254979669997,35433.736930529994,53429.07206712 2025-07-04,02:09:52.000,185,11065554,4645,0,1751594991,13241.187616570001,29899.288739280004,53429.00219592 2025-07-04,02:09:53.000,185,11065609,4605,0,1751594992,13241.153935019996,25287.219208530005,53428.98123456 2025-07-04,02:09:54.000,185,11065590,4325,0,1751594993,13241.04615406,28054.538467410006,53428.91136336 2025-07-04,02:09:55.000,185,11065574,3804,0,1751594994,13240.90469155,35433.99774834,53428.93232472 2025-07-04,02:09:56.000,185,11065584,3804,0,1751594995,13240.88448262,24364.861695419997,53428.827517920006 2025-07-04,02:09:57.000,185,11065503,4205,0,1751594996,13240.78343797,31744.20114114,53428.81354368 2025-07-04,02:09:58.000,185,11065566,3525,0,1751594997,13240.76322904,32666.607998160005,53428.84149216 2025-07-04,02:09:59.000,185,11065566,4205,0,1751594998,13240.70260225,30821.695596300007,53428.77860808001 2025-07-04,02:10:00.000,185,11065560,4525,0,1751594999,13240.70260225,31282.891975680002,53428.77860808001 2025-07-04,02:10:01.000,185,11065543,3965,0,1751595000,13240.668920699994,29438.099409029994,53428.73668536 2025-07-04,02:10:02.000,185,11065606,4485,0,1751595001,13240.61503021999,28515.777141569997,53428.67380128 2025-07-04,02:10:03.000,185,11065628,4325,0,1751595002,13240.61503021999,30360.675445169996,53428.62489144 2025-07-04,02:10:04.000,185,11065588,4565,0,1751595003,13240.648711769994,28054.714695660005,53428.5759816 2025-07-04,02:10:05.000,185,11065568,3605,0,1751595004,13240.62176653,31283.272628699997,53428.51309752001 2025-07-04,02:10:06.000,185,11065600,3885,0,1751595005,13240.57461235999,32205.813419190003,53428.44322632001 2025-07-04,02:10:07.000,185,11065592,4365,0,1751595006,13240.513985569989,31283.420660429998,53428.41527784001 2025-07-04,02:10:08.000,185,11065603,5005,0,1751595007,13240.419677229998,30361.049049060006,53428.3314324 2025-07-04,02:10:09.000,185,11065595,4925,0,1751595008,13240.352314129988,30361.027901669993,53428.303483920005 2025-07-04,02:10:10.000,185,11065604,3565,0,1751595009,13240.359050439998,30360.97150863,53428.3314324 2025-07-04,02:10:11.000,185,11065585,5085,0,1751595010,13240.372523059988,34973.104481550006,53428.324445280006 2025-07-04,02:10:12.000,185,11065598,4765,0,1751595011,13240.338841509998,26209.971472920006,53428.324445280006 2025-07-04,02:10:13.000,185,11065595,4765,0,1751595012,13240.359050439998,28977.283682670008,53428.303483920005 2025-07-04,02:10:14.000,185,11065553,5125,0,1751595013,13240.338841509998,25287.508222860008,53428.254574080005 2025-07-04,02:10:15.000,185,11065610,4445,0,1751595014,13240.325368889993,31744.53245025,53428.21265136 2025-07-04,02:10:16.000,185,11065579,3965,0,1751595015,13240.291687339988,31744.476057210006,53428.21963848 2025-07-04,02:10:17.000,185,11065572,4445,0,1751595016,13240.291687339988,32666.854717709997,53428.135793040005 2025-07-04,02:10:18.000,185,11065615,4125,0,1751595017,13240.284951029993,29899.457918400003,53428.10784456001 2025-07-04,02:10:19.000,185,11065638,4285,0,1751595018,13240.365786749993,29438.162851200002,53428.09387032 2025-07-04,02:10:20.000,185,11065542,3645,0,1751595019,13240.365786749993,31744.151797230006,53428.06592184 2025-07-04,02:10:21.000,185,11065551,3965,0,1751595020,13240.338841509998,30821.63215413,53427.99605064 2025-07-04,02:10:22.000,185,11065595,4245,0,1751595021,13240.325368889993,34972.427765069995,53427.95412792 2025-07-04,02:10:23.000,185,11065569,5085,0,1751595022,13240.392731989989,28054.263551340002,53427.93316656 2025-07-04,02:10:24.000,185,11065538,4645,0,1751595023,13240.439886159998,32666.368327739998,53427.92617944 2025-07-04,02:10:25.000,185,11065517,4805,0,1751595024,13240.460095089999,29437.838591220003,53427.89124384001 2025-07-04,02:10:26.000,185,11065569,5085,0,1751595025,13240.466831399994,30360.16085868,53427.84233400001 2025-07-04,02:10:27.000,185,11065525,4004,0,1751595026,13240.466831399994,28976.487130980007,53427.84233400001 2025-07-04,02:10:28.000,185,11065576,3845,0,1751595027,13240.53419449999,30360.090367380006,53427.86329536001 2025-07-04,02:10:29.000,185,11065545,4965,0,1751595028,13240.61503021999,32204.904081419998,53427.8772696 2025-07-04,02:10:30.000,185,11065584,4605,0,1751595029,13240.71607486999,33127.24749627001,53427.77944992 2025-07-04,02:10:31.000,185,11065578,4725,0,1751595030,13240.8036469,28053.97453701,53427.8073984 2025-07-04,02:10:32.000,185,11065581,5205,0,1751595031,13240.92490048,30360.055121729994,53427.870282480006 2025-07-04,02:10:33.000,185,11065537,5125,0,1751595032,13241.0057362,28515.234358560003,53427.81438552001 2025-07-04,02:10:34.000,185,11065567,5085,0,1751595033,13241.093308229996,30821.27969763,53427.82835976 2025-07-04,02:10:35.000,185,11065553,4765,0,1751595034,13241.207825500001,30821.272648500002,53427.821372640006 2025-07-04,02:10:36.000,185,11065626,3405,0,1751595035,13241.281924909992,32666.121608190006,53427.83534688 2025-07-04,02:10:37.000,185,11065564,3725,0,1751595036,13241.396442179997,26670.350153220003,53427.89124384001 2025-07-04,02:10:38.000,185,11065595,5005,0,1751595037,13241.504223139993,31743.609014219997,53427.96111504001 2025-07-04,02:10:39.000,185,11065582,4485,0,1751595038,13241.686103509994,28515.10042509,53427.83534688 2025-07-04,02:10:40.000,185,11065535,4045,0,1751595039,13241.820829709999,33127.20520149,53427.90521808 2025-07-04,02:10:41.000,185,11065604,4605,0,1751595040,13241.97576483999,27131.419648259995,53427.95412792 2025-07-04,02:10:42.000,185,11065580,3405,0,1751595041,13242.070073179995,32665.994723850003,53427.96111504001 2025-07-04,02:10:43.000,185,11065586,4605,0,1751595042,13242.218271999991,27592.66537155,53427.99605064 2025-07-04,02:10:44.000,185,11065547,4885,0,1751595043,13242.413624989997,33588.45092478,53428.02399912 2025-07-04,02:10:45.000,185,11065566,4285,0,1751595044,13242.555087499997,27592.686518939998,53428.07290896 2025-07-04,02:10:46.000,185,11065622,4445,0,1751595045,13242.730231559988,30359.956433910003,53428.11483168 2025-07-04,02:10:47.000,185,11065570,4605,0,1751595046,13242.885166689994,27131.51833608,53428.17771576001 2025-07-04,02:10:48.000,185,11065548,3645,0,1751595047,13243.01315657999,26209.189019490004,53428.184702880004 2025-07-04,02:10:49.000,185,11065550,4285,0,1751595048,13243.30281791,28515.28370247,53428.254574080005 2025-07-04,02:10:50.000,185,11065576,4565,0,1751595049,13243.44428042,31743.792291599995,53428.34540664001 2025-07-04,02:10:51.000,185,11065603,5205,0,1751595050,13243.646369720002,33127.47306843,53428.352393760004 2025-07-04,02:10:52.000,185,11065587,5005,0,1751595051,13243.834986399997,29437.761050789995,53428.4013036 2025-07-04,02:10:53.000,185,11065568,4445,0,1751595052,13243.976448909998,31282.60296135,53428.45720056 2025-07-04,02:10:54.000,185,11065590,4525,0,1751595053,13244.090966179989,30821.47002414,53428.49912328 2025-07-04,02:10:55.000,185,11065561,4165,0,1751595054,13244.138120349999,31282.652305259995,53428.56899448 2025-07-04,02:10:56.000,185,11065544,4205,0,1751595055,13244.178538209999,27593.088319350005,53428.58296872001 2025-07-04,02:10:57.000,185,11065541,4885,0,1751595056,13244.218956069999,27131.920136490007,53428.659827040006 2025-07-04,02:10:58.000,185,11065539,4165,0,1751595057,13244.286319169994,27131.969480400003,53428.67380128 2025-07-04,02:10:59.000,185,11065537,4845,0,1751595058,13244.41430905999,30821.709694560006,53428.757646720005 2025-07-04,02:11:00.000,185,11065576,4725,0,1751595059,13244.53556263999,30360.513315179996,53428.84149216 2025-07-04,02:11:01.000,185,11065531,4085,0,1751595060,13244.670288839996,26670.787199280006,53428.81354368 2025-07-04,02:11:02.000,185,11065601,4285,0,1751595061,13244.778069799991,26670.822444930003,53428.855466400004 2025-07-04,02:11:03.000,185,11065571,4004,0,1751595062,13244.872378139997,33589.02895344001,53428.91136336 2025-07-04,02:11:04.000,185,11065579,5325,0,1751595063,13244.959950169992,29899.359230579998,53429.00219592 2025-07-04,02:11:05.000,185,11065565,4925,0,1751595064,13245.081203749993,31283.025909150005,53429.01617016001 2025-07-04,02:11:06.000,185,11065628,4445,0,1751595065,13245.155303159998,29899.394476229994,53429.00219592 2025-07-04,02:11:07.000,185,11065603,4925,0,1751595066,13245.168775779988,28054.538467410006,53429.1000156 2025-07-04,02:11:08.000,185,11065592,4645,0,1751595067,13245.162039469993,29899.401525359994,53429.19783528 2025-07-04,02:11:09.000,185,11065622,4485,0,1751595068,13245.182248399993,30821.801333249998,53429.25373224001 2025-07-04,02:11:10.000,185,11065621,4885,0,1751595069,13245.128357920003,33589.02895344001,53429.190848160004 2025-07-04,02:11:11.000,185,11065622,4445,0,1751595070,13245.135094229998,28976.87483313,53429.239758 2025-07-04,02:11:12.000,185,11065594,3725,0,1751595071,13245.182248399993,32205.242439659996,53429.32360344001 2025-07-04,02:11:13.000,185,11065594,4565,0,1751595072,13245.209193639988,32205.108506189994,53429.29565496 2025-07-04,02:11:14.000,185,11065575,4004,0,1751595073,13245.256347809998,30360.196104329996,53429.37251328001 2025-07-04,02:11:15.000,185,11065598,4445,0,1751595074,13245.269820429989,29437.613019059994,53429.35155192001 2025-07-04,02:11:16.000,185,11065573,4125,0,1751595075,13245.384337699994,34049.58386199,53429.414436 2025-07-04,02:11:17.000,185,11065586,3485,0,1751595076,13245.485382349994,31282.236406590004,53429.43539736 2025-07-04,02:11:18.000,185,11065573,4885,0,1751595077,13245.525800209994,29437.366299510002,53429.46334584 2025-07-04,02:11:19.000,185,11065609,5005,0,1751595078,13245.61337223999,28053.748964850005,53429.526229920004 2025-07-04,02:11:20.000,185,11065557,4965,0,1751595079,13245.69420795999,28514.980589879997,53429.56116552 2025-07-04,02:11:21.000,185,11065589,4125,0,1751595080,13245.77504367999,27592.580781990007,53429.61706248001 2025-07-04,02:11:22.000,185,11065643,4325,0,1751595081,13245.889560949996,28515.036982920006,53429.60308824 2025-07-04,02:11:23.000,185,11065617,3965,0,1751595082,13246.024287150001,28053.861750929995,53429.65199808 2025-07-04,02:11:24.000,185,11065602,4645,0,1751595083,13246.138804419992,33588.38043347999,53429.70789504001 2025-07-04,02:11:25.000,185,11065589,4205,0,1751595084,13246.233112759997,30359.928237390006,53429.74981776 2025-07-04,02:11:26.000,185,11065648,4485,0,1751595085,13246.300475859993,34049.506321559995,53429.77077912 2025-07-04,02:11:27.000,185,11065561,4925,0,1751595086,13246.408256819988,32204.643263610007,53429.861611680004 2025-07-04,02:11:28.000,185,11065539,4685,0,1751595087,13246.529510399989,27592.552585469995,53429.87558592001 2025-07-04,02:11:29.000,185,11065629,5085,0,1751595088,13246.596873499999,30820.920192000005,53429.980392720005 2025-07-04,02:11:30.000,185,11065611,4004,0,1751595089,13246.657500289999,29898.428745419995,53430.00135408001 2025-07-04,02:11:31.000,185,11065613,4885,0,1751595090,13246.724863389994,24363.888915479998,53430.08519952 2025-07-04,02:11:32.000,185,11065602,4485,0,1751595091,13246.73159969999,27592.319964180002,53430.17603208 2025-07-04,02:11:33.000,185,11065594,4405,0,1751595092,13246.7989628,32204.290807109996,53430.20398056 2025-07-04,02:11:34.000,185,11065547,5205,0,1751595093,13246.77201755999,32665.473088230006,53430.23192904 2025-07-04,02:11:35.000,185,11065599,5165,0,1751595094,13246.77875387,29436.992695620007,53430.23192904 2025-07-04,02:11:36.000,185,11065611,4165,0,1751595095,13246.846116969995,29436.957449969996,53430.25987752001 2025-07-04,02:11:37.000,185,11065592,4765,0,1751595096,13246.967370549995,24363.663343320004,53430.25987752001 2025-07-04,02:11:38.000,185,11065587,5205,0,1751595097,13247.108833059996,30820.553637239995,53430.364684320004 2025-07-04,02:11:39.000,185,11065599,5005,0,1751595098,13247.270504499997,25747.3088745,53430.35071008 2025-07-04,02:11:40.000,185,11065620,4605,0,1751595099,13247.391758079997,30820.560686369994,53430.44852976 2025-07-04,02:11:41.000,185,11065620,4645,0,1751595100,13247.465857490002,28053.354213569997,53430.49045248 2025-07-04,02:11:42.000,185,11065644,3645,0,1751595101,13247.519747969993,27592.17193245,53430.462504 2025-07-04,02:11:43.000,185,11065649,4965,0,1751595102,13247.560165829993,28975.838611019994,53430.602246400005 2025-07-04,02:11:44.000,185,11065588,3685,0,1751595103,13247.526484280002,28514.599936860002,53430.59525928001 2025-07-04,02:11:45.000,185,11065622,3565,0,1751595104,13247.553429519998,28975.824512759995,53430.602246400005 2025-07-04,02:11:46.000,185,11065587,4004,0,1751595105,13247.533220589998,28514.501249039997,53430.721027440006 2025-07-04,02:11:47.000,185,11065620,3525,0,1751595106,13247.566902140003,28053.17093619,53430.769937280005 2025-07-04,02:11:48.000,185,11065647,5085,0,1751595107,13247.641001549993,28053.17093619,53430.7769244 2025-07-04,02:11:49.000,185,11065654,4565,0,1751595108,13247.775727749999,28514.346168179996,53430.83282136001 2025-07-04,02:11:50.000,185,11065553,4965,0,1751595109,13247.876772399999,29436.74597607,53430.867756960004 2025-07-04,02:11:51.000,185,11065583,4885,0,1751595110,13247.97781705,28975.486154519996,53430.9166668 2025-07-04,02:11:52.000,185,11065592,3565,0,1751595111,13248.09907063,29897.935306319996,53430.97955088001 2025-07-04,02:11:53.000,185,11065588,3685,0,1751595112,13248.15969742,28975.577793210003,53431.02846072001 2025-07-04,02:11:54.000,185,11065596,4405,0,1751595113,13248.15969742,33126.38045328,53431.035447840004 2025-07-04,02:11:55.000,185,11065622,4725,0,1751595114,13248.21358789999,26208.385418670005,53431.13326752 2025-07-04,02:11:56.000,185,11065599,5044,0,1751595115,13248.267478379996,26208.364271280007,53431.11230616 2025-07-04,02:11:57.000,185,11065631,5005,0,1751595116,13248.334841479991,31742.749020360003,53431.203138720004 2025-07-04,02:11:58.000,185,11065583,5044,0,1751595117,13248.395468269991,21134.950329419997,53431.18916448 2025-07-04,02:11:59.000,185,11065580,4445,0,1751595118,13248.476303989992,32203.832613659994,53431.26602280001 2025-07-04,02:12:00.000,185,11065620,4485,0,1751595119,13248.590821259997,27130.510310490004,53431.28698416 2025-07-04,02:12:01.000,185,11065594,4525,0,1751595120,13248.597557569992,28052.86077447,53431.391790960006 2025-07-04,02:12:02.000,185,11065628,3845,0,1751595121,13248.631239119997,26669.25048894,53431.32890688 2025-07-04,02:12:03.000,185,11065552,3765,0,1751595122,13248.671656979997,30820.067247269995,53431.370829600004 2025-07-04,02:12:04.000,185,11065627,4885,0,1751595123,13248.671656979997,30358.849720500002,53431.39877808 2025-07-04,02:12:05.000,185,11065585,5205,0,1751595124,13248.604293880002,30358.920211799996,53431.39877808 2025-07-04,02:12:06.000,185,11065580,3405,0,1751595125,13248.651448049997,28975.29582801,53431.51057200001 2025-07-04,02:12:07.000,185,11065585,4765,0,1751595126,13248.637975429992,30820.116591180005,53431.51755912 2025-07-04,02:12:08.000,185,11065587,4685,0,1751595127,13248.658184359992,27591.643247700005,53431.559481840006 2025-07-04,02:12:09.000,185,11065564,4445,0,1751595128,13248.671656979997,28975.190091059994,53431.64332728 2025-07-04,02:12:10.000,185,11065591,4645,0,1751595129,13248.752492699998,30819.898068149996,53431.62236592 2025-07-04,02:12:11.000,185,11065581,5125,0,1751595130,13248.772701629998,28052.599956660008,53431.69223712 2025-07-04,02:12:12.000,185,11065568,4365,0,1751595131,13248.806383179988,28974.901076730006,53431.71319848 2025-07-04,02:12:13.000,185,11065564,4405,0,1751595132,13248.907427829989,26668.806393749997,53431.69922424001 2025-07-04,02:12:14.000,185,11065567,4765,0,1751595133,13248.941109379994,30819.609053819993,53431.73415984 2025-07-04,02:12:15.000,185,11065549,4685,0,1751595134,13249.008472479989,28974.844683689997,53431.78306968 2025-07-04,02:12:16.000,185,11065592,4125,0,1751595135,13249.06909926999,30819.644299470005,53431.79704392001 2025-07-04,02:12:17.000,185,11065540,4325,0,1751595136,13249.096044509999,34509.29287494,53431.86691512001 2025-07-04,02:12:18.000,185,11065614,4605,0,1751595137,13249.096044509999,30358.525460520003,53431.84595376001 2025-07-04,02:12:19.000,185,11065618,4485,0,1751595138,13249.12972605999,29436.09040698,53431.92281208 2025-07-04,02:12:20.000,185,11065622,4565,0,1751595139,13249.21729809,28974.837634559997,53431.873902240004 2025-07-04,02:12:21.000,185,11065570,4605,0,1751595140,13249.284661189995,28513.591911270007,53431.97870904 2025-07-04,02:12:22.000,185,11065563,5125,0,1751595141,13249.31160642999,33586.766182709995,53432.02063176 2025-07-04,02:12:23.000,185,11065600,3725,0,1751595142,13249.37896953,33586.766182709995,53432.05556736001 2025-07-04,02:12:24.000,185,11065439,4885,0,1751595143,13249.48001418,32203.177044569995,53432.12543856 2025-07-04,02:12:25.000,185,11065443,4165,0,1751595144,13249.594531449991,26668.813442879997,53432.11845144 2025-07-04,02:12:26.000,185,11065425,5125,0,1751595145,13249.608004069996,29436.062210460004,53432.18133552001 2025-07-04,02:12:27.000,185,11065478,4565,0,1751595146,13249.675367169992,28052.501268840002,53432.18832264 2025-07-04,02:12:28.000,185,11065453,4965,0,1751595147,13249.655158239992,28974.922224120004,53432.21627112 2025-07-04,02:12:29.000,185,11065424,4605,0,1751595148,13249.688839789997,26207.659358279998,53432.18133552001 2025-07-04,02:12:30.000,185,11065446,4645,0,1751595149,13249.702312410001,27591.248496419998,53432.18832264 2025-07-04,02:12:31.000,185,11065438,4405,0,1751595150,13249.702312410001,25285.19610822,53432.209284000004 2025-07-04,02:12:32.000,185,11065225,4165,0,1751595151,13249.655158239992,30819.637250340005,53432.22325824001 2025-07-04,02:12:33.000,185,11065419,4925,0,1751595152,13249.715785029992,29435.977620899997,53432.20229688001 2025-07-04,02:12:34.000,185,11065417,4965,0,1751595153,13249.742730270002,27591.192103380003,53432.230245360006 2025-07-04,02:12:35.000,185,11065425,4765,0,1751595154,13249.762939200002,28974.774192390003,53432.25120672001 2025-07-04,02:12:36.000,185,11065426,4004,0,1751595155,13249.783148130002,32664.324080039994,53432.21627112 2025-07-04,02:12:37.000,185,11065450,4445,0,1751595156,13249.890929089997,30819.432825569995,53432.3140908 2025-07-04,02:12:38.000,185,11065439,4965,0,1751595157,13249.951555879998,24823.774156679996,53432.383962 2025-07-04,02:12:39.000,185,11065473,4805,0,1751595158,13249.991973739998,28052.19815625,53432.36300064 2025-07-04,02:12:40.000,185,11065476,4525,0,1751595159,13250.093018389998,29435.730901350005,53432.32107792001 2025-07-04,02:12:41.000,185,11065394,4485,0,1751595160,13250.119963629993,28513.33109346,53432.41889760001 2025-07-04,02:12:42.000,185,11065406,3685,0,1751595161,13250.194063039999,28052.134714080006,53432.43287184 2025-07-04,02:12:43.000,185,11065372,3605,0,1751595162,13250.221008279994,33586.5758562,53432.41191048 2025-07-04,02:12:44.000,185,11065422,4405,0,1751595163,13250.24795351999,29896.997772029994,53432.43287184 2025-07-04,02:12:45.000,185,11065371,4925,0,1751595164,13250.234480899999,24823.73891103,53432.46082032 2025-07-04,02:12:46.000,185,11065395,4245,0,1751595165,13250.234480899999,27129.727857060003,53432.509730159996 2025-07-04,02:12:47.000,185,11065429,4605,0,1751595166,13250.241217209994,25746.01183458,53432.41191048 2025-07-04,02:12:48.000,185,11065370,4845,0,1751595167,13250.301843999994,28051.979633220006,53432.509730159996 2025-07-04,02:12:49.000,185,11065379,4685,0,1751595168,13250.30858030999,26668.242463350005,53432.57960136 2025-07-04,02:12:50.000,185,11065407,5005,0,1751595169,13250.342261859994,28513.04207913,53432.58658848001 2025-07-04,02:12:51.000,185,11065464,3605,0,1751595170,13250.32878923999,33586.181104920004,53432.51671728001 2025-07-04,02:12:52.000,185,11065446,3645,0,1751595171,13250.342261859994,31741.360341749998,53432.51671728001 2025-07-04,02:12:53.000,185,11065412,4205,0,1751595172,13250.33552555,28512.908145659996,53432.509730159996 2025-07-04,02:12:54.000,185,11065460,4525,0,1751595173,13250.36920709999,25284.512342610004,53432.55864000001 2025-07-04,02:12:55.000,185,11065443,4445,0,1751595174,13250.41636127,23900.880909690008,53432.509730159996 2025-07-04,02:12:56.000,185,11065415,5125,0,1751595175,13250.49046067999,30357.559729710003,53432.63549832001 2025-07-04,02:12:57.000,185,11065452,3885,0,1751595176,13250.544351159995,28512.675524370003,53432.565627120006 2025-07-04,02:12:58.000,185,11065492,4725,0,1751595177,13250.63192318999,24361.802373,53432.62152408 2025-07-04,02:12:59.000,185,11065412,4525,0,1751595178,13250.773385699991,35430.48023247,53432.5935756 2025-07-04,02:13:00.000,185,11065448,4605,0,1751595179,13250.901375590001,29434.927300530006,53432.64947256 2025-07-04,02:13:01.000,185,11065482,4445,0,1751595180,13250.995683929992,27590.184077790007,53432.712356640004 2025-07-04,02:13:02.000,185,11065466,3565,0,1751595181,13251.116937509993,29896.201220339994,53432.614536960005 2025-07-04,02:13:03.000,185,11065482,4445,0,1751595182,13251.238191089993,28973.723872019997,53432.70536952001 2025-07-04,02:13:04.000,185,11065438,4405,0,1751595183,13251.298817879993,29434.892054879994,53432.71934376 2025-07-04,02:13:05.000,185,11065442,3685,0,1751595184,13251.379653599994,31740.817558740004,53432.71934376 2025-07-04,02:13:06.000,185,11065418,4485,0,1751595185,13251.453753009999,33124.26571428,53432.70536952001 2025-07-04,02:13:07.000,185,11065497,4725,0,1751595186,13251.561533969994,29434.581893159993,53432.80318920001 2025-07-04,02:13:08.000,185,11065459,5125,0,1751595187,13251.66931492999,30356.819571059998,53432.7682536 2025-07-04,02:13:09.000,185,11065470,4565,0,1751595188,13251.77709589,30817.93136088,53432.79620208 2025-07-04,02:13:10.000,185,11065448,4645,0,1751595189,13251.91182208999,27589.500312179996,53432.86607328 2025-07-04,02:13:11.000,185,11065448,4045,0,1751595190,13252.100438770001,28050.661445909995,53432.89402176001 2025-07-04,02:13:12.000,185,11065424,4525,0,1751595191,13252.188010799997,29434.229436659996,53432.949918720005 2025-07-04,02:13:13.000,185,11065430,4485,0,1751595192,13252.322737000002,33123.71588213999,53432.949918720005 2025-07-04,02:13:14.000,185,11065445,4925,0,1751595193,13252.430517959998,28511.75208834,53432.949918720005 2025-07-04,02:13:15.000,185,11065424,4445,0,1751595194,13252.578716779994,28050.58390548,53432.92895736 2025-07-04,02:13:16.000,185,11065401,4605,0,1751595195,13252.699970359994,30356.586949770004,53432.96389296 2025-07-04,02:13:17.000,185,11065385,4965,0,1751595196,13252.821223939995,29434.137797970005,53433.06171264001 2025-07-04,02:13:18.000,185,11065373,4925,0,1751595197,13252.962686449995,30356.46711456,53433.11062248001 2025-07-04,02:13:19.000,185,11065382,4445,0,1751595198,13253.083940029996,29895.1579491,53433.19446792 2025-07-04,02:13:20.000,185,11065414,4205,0,1751595199,13253.17824837,29433.905176679997,53433.25735200001 2025-07-04,02:13:21.000,185,11065383,4765,0,1751595200,13253.292765639992,27589.056216990008,53433.25735200001 2025-07-04,02:13:22.000,185,11065358,4365,0,1751595201,13253.380337670002,27127.747051529994,53433.236390640006 2025-07-04,02:13:23.000,185,11065404,4525,0,1751595202,13253.508327559997,25282.94038662,53433.285300480005 2025-07-04,02:13:24.000,185,11065372,4485,0,1751595203,13253.595899589993,28049.991778559997,53433.3621588 2025-07-04,02:13:25.000,185,11065411,4725,0,1751595204,13253.683471619988,24360.434841780007,53433.383120160004 2025-07-04,02:13:26.000,185,11065336,4325,0,1751595205,13253.764307339989,28511.08947012,53433.39010728 2025-07-04,02:13:27.000,185,11065356,4325,0,1751595206,13253.865351989989,30816.951531810002,53433.4669656 2025-07-04,02:13:28.000,185,11065430,4405,0,1751595207,13253.98660556999,34045.25569617,53433.501901200005 2025-07-04,02:13:29.000,185,11065422,4645,0,1751595208,13254.121331769995,31278.049223370006,53433.55779816 2025-07-04,02:13:30.000,185,11065426,4325,0,1751595209,13254.23584904,26666.141822610007,53433.59972088 2025-07-04,02:13:31.000,185,11065425,4805,0,1751595210,13254.28973951999,31739.210357100004,53433.606708 2025-07-04,02:13:32.000,185,11065426,4125,0,1751595211,13254.33689369,28049.745059010005,53433.55779816 2025-07-04,02:13:33.000,185,11065467,4925,0,1751595212,13254.41772941,29894.54467479,53433.66260496001 2025-07-04,02:13:34.000,185,11065483,4765,0,1751595213,13254.498565130001,28972.285849499996,53433.71151480001 2025-07-04,02:13:35.000,185,11065452,4325,0,1751595214,13254.545719299997,30355.917282420007,53433.718501920004 2025-07-04,02:13:36.000,185,11065438,3645,0,1751595215,13254.586137159997,30355.938429810005,53433.70452768 2025-07-04,02:13:37.000,185,11065422,3525,0,1751595216,13254.646763949997,28050.090466380003,53433.75343752 2025-07-04,02:13:38.000,185,11065436,4285,0,1751595217,13254.687181809997,30817.30398831,53433.77439888 2025-07-04,02:13:39.000,185,11065459,4085,0,1751595218,13254.700654430002,31278.57790812,53433.85824432001 2025-07-04,02:13:40.000,185,11065465,4805,0,1751595219,13254.714127049992,29895.059261279996,53433.886192800004 2025-07-04,02:13:41.000,185,11065427,4685,0,1751595220,13254.653500259992,29433.982717110004,53433.94208976 2025-07-04,02:13:42.000,185,11065450,4205,0,1751595221,13254.579400850002,30817.557756990005,53433.956064000005 2025-07-04,02:13:43.000,185,11065411,4605,0,1751595222,13254.498565130001,29434.04615928,53433.93510264 2025-07-04,02:13:44.000,185,11065437,4004,0,1751595223,13254.41772941,29895.242538659993,53433.97003824 2025-07-04,02:13:45.000,185,11065403,5245,0,1751595224,13254.303212139996,29434.053208409998,53433.89317992 2025-07-04,02:13:46.000,185,11065469,3924,0,1751595225,13254.26953058999,23438.55666951,53434.018948079996 2025-07-04,02:13:47.000,185,11065448,4445,0,1751595226,13254.19543118,24822.202200689993,53434.004973840005 2025-07-04,02:13:48.000,185,11065429,4805,0,1751595227,13254.141540699995,30356.537605859994,53433.97702536001 2025-07-04,02:13:49.000,185,11065476,3605,0,1751595228,13254.10785914999,33584.86996674001,53434.0608708 2025-07-04,02:13:50.000,185,11065485,4525,0,1751595229,13254.10785914999,33123.72998040001,53434.03990944 2025-07-04,02:13:51.000,185,11065446,4325,0,1751595230,13254.06744128999,31278.92331549,53434.0608708 2025-07-04,02:13:52.000,185,11065421,4645,0,1751595231,13254.04723235999,33123.687685619996,53434.06785792001 2025-07-04,02:13:53.000,185,11065463,4845,0,1751595232,13254.02702342999,31740.021007050003,53434.02593520001 2025-07-04,02:13:54.000,185,11065471,4605,0,1751595233,13253.98660556999,30356.396623260007,53434.01196096 2025-07-04,02:13:55.000,185,11065437,4925,0,1751595234,13253.99334188,28972.71584643,53434.0608708 2025-07-04,02:13:56.000,185,11065411,4925,0,1751595235,13253.959660329994,28972.55371644,53434.04689656001 2025-07-04,02:13:57.000,185,11065438,4365,0,1751595236,13253.939451399994,25744.157913389994,53434.04689656001 2025-07-04,02:13:58.000,185,11065408,4445,0,1751595237,13253.939451399994,26205.283801469996,53434.02593520001 2025-07-04,02:13:59.000,185,11065457,4965,0,1751595238,13254.00681449999,30355.910233290007,53434.08881928 2025-07-04,02:14:00.000,185,11065468,3685,0,1751595239,13254.04723235999,31739.43592926,53433.96305112 2025-07-04,02:14:01.000,185,11065386,3525,0,1751595240,13254.11459546,30355.755152430007,53433.94208976 2025-07-04,02:14:02.000,185,11065454,3685,0,1751595241,13254.181958559995,28972.144866899995,53433.99798672001 2025-07-04,02:14:03.000,185,11065430,4685,0,1751595242,13254.26953058999,28510.80045579,53433.89317992 2025-07-04,02:14:04.000,185,11065478,4004,0,1751595243,13254.458147270001,29894.22041481,53433.97702536001 2025-07-04,02:14:05.000,185,11065426,3645,0,1751595244,13254.599609780002,31277.605128180003,53433.98401248 2025-07-04,02:14:06.000,185,11065472,3444,0,1751595245,13254.768017529997,25282.045147109995,53434.053883680004 2025-07-04,02:14:07.000,185,11065464,4485,0,1751595246,13254.889271109998,31277.344310369997,53434.053883680004 2025-07-04,02:14:08.000,185,11065370,3804,0,1751595247,13255.057678859994,33122.03114007,53434.10978064 2025-07-04,02:14:09.000,185,11065459,4885,0,1751595248,13255.21261399,28510.1448867,53434.15170336 2025-07-04,02:14:10.000,185,11065444,4645,0,1751595249,13255.320394949995,23437.196187420006,53434.2006132 2025-07-04,02:14:11.000,185,11065455,4004,0,1751595250,13255.41470329,28049.054244269995,53434.13772912 2025-07-04,02:14:12.000,185,11065451,4325,0,1751595251,13255.569638419991,28971.538641720006,53434.17965184 2025-07-04,02:14:13.000,185,11065463,4805,0,1751595252,13255.657210450001,35428.16106870001,53434.221574560004 2025-07-04,02:14:14.000,185,11065463,4925,0,1751595253,13255.724573549996,34044.64242186,53434.27747152 2025-07-04,02:14:15.000,185,11065403,4805,0,1751595254,13255.839090820002,32200.033132590004,53434.2704844 2025-07-04,02:14:16.000,185,11065437,4085,0,1751595255,13255.913190229992,34506.14191383,53434.32638136 2025-07-04,02:14:17.000,185,11065439,4045,0,1751595256,13255.953608089992,31278.035125110007,53434.27747152 2025-07-04,02:14:18.000,185,11065446,4445,0,1751595257,13255.994025949993,32200.526571690003,53434.31939424 2025-07-04,02:14:19.000,185,11065475,5125,0,1751595258,13255.994025949993,35429.084504729995,53434.43817528 2025-07-04,02:14:20.000,185,11065399,4885,0,1751595259,13256.034443809993,33123.271786950005,53434.46612376 2025-07-04,02:14:21.000,185,11065436,4405,0,1751595260,13255.967080709997,34507.04420247,53434.46612376 2025-07-04,02:14:22.000,185,11065431,4965,0,1751595261,13255.926662849997,31278.895118970002,53434.48009800001 2025-07-04,02:14:23.000,185,11065457,4645,0,1751595262,13255.852563439992,29434.158945360003,53434.52900784001 2025-07-04,02:14:24.000,185,11065475,3885,0,1751595263,13255.791936649992,27589.394575230006,53434.54298208 2025-07-04,02:14:25.000,185,11065392,3605,0,1751595264,13255.818881890002,29434.20828927,53434.54298208 2025-07-04,02:14:26.000,185,11065403,5165,0,1751595265,13255.812145579992,30817.76923089,53434.5849048 2025-07-04,02:14:27.000,185,11065446,3645,0,1751595266,13255.778464030001,31740.169038780004,53434.48708512 2025-07-04,02:14:28.000,185,11065431,5005,0,1751595267,13255.751518789992,28973.04715554,53434.54996920001 2025-07-04,02:14:29.000,185,11065409,5044,0,1751595268,13255.704364619996,27128.32508019,53434.556956320004 2025-07-04,02:14:30.000,185,11065461,4885,0,1751595269,13255.603319969996,26667.142799070003,53434.556956320004 2025-07-04,02:14:31.000,185,11065469,4285,0,1751595270,13255.562902109996,28973.159941620004,53434.54996920001 2025-07-04,02:14:32.000,185,11065476,4485,0,1751595271,13255.542693179996,32201.569842929996,53434.53599496 2025-07-04,02:14:33.000,185,11065466,4405,0,1751595272,13255.49553901,33124.026043859994,53434.43118816001 2025-07-04,02:14:34.000,185,11065408,4004,0,1751595273,13255.49553901,29895.623191680002,53434.41721392 2025-07-04,02:14:35.000,185,11065430,3645,0,1751595274,13255.461857459995,28973.166990750004,53434.48708512 2025-07-04,02:14:36.000,185,11065450,4405,0,1751595275,13255.43491222,29895.50335647,53434.40323968001 2025-07-04,02:14:37.000,185,11065402,4725,0,1751595276,13255.41470329,31278.965610269996,53434.3752912 2025-07-04,02:14:38.000,185,11065414,4485,0,1751595277,13255.401230669995,28050.555708960004,53434.48009800001 2025-07-04,02:14:39.000,185,11065448,3605,0,1751595278,13255.44838483999,23899.753048889994,53434.39625256 2025-07-04,02:14:40.000,185,11065370,3685,0,1751595279,13255.45512115,28511.625203999996,53434.36830408 2025-07-04,02:14:41.000,185,11065421,4965,0,1751595280,13255.46859376999,31739.950515749995,53434.45214952001 2025-07-04,02:14:42.000,185,11065375,4965,0,1751595281,13255.46859376999,32662.300979730004,53434.3752912 2025-07-04,02:14:43.000,185,11065451,4965,0,1751595282,13255.47533008,25744.42578033,53434.36131696001 2025-07-04,02:14:44.000,185,11065413,4685,0,1751595283,13255.46859376999,28050.358333320008,53434.30542 2025-07-04,02:14:45.000,185,11065385,3885,0,1751595284,13255.441648529995,29895.101556060006,53434.30542 2025-07-04,02:14:46.000,185,11065423,5085,0,1751595285,13255.40796697999,31739.929368359997,53434.291445760005 2025-07-04,02:14:47.000,185,11065462,3525,0,1751595286,13255.34734018999,28050.43587375,53434.28445864001 2025-07-04,02:14:48.000,185,11065397,4845,0,1751595287,13255.320394949995,31739.992810530006,53434.172664720005 2025-07-04,02:14:49.000,185,11065463,4965,0,1751595288,13255.24629553999,29434.053208409998,53434.242535920006 2025-07-04,02:14:50.000,185,11065410,3685,0,1751595289,13255.151987199999,30356.424819780004,53434.19362608001 2025-07-04,02:14:51.000,185,11065406,4365,0,1751595290,13255.084624099989,29895.235489529994,53434.16567760001 2025-07-04,02:14:52.000,185,11065452,4725,0,1751595291,13255.003788379989,29895.136801710003,53434.16567760001 2025-07-04,02:14:53.000,185,11065423,4885,0,1751595292,13254.936425279993,25744.383485550003,53434.074845040006 2025-07-04,02:14:54.000,185,11065448,4605,0,1751595293,13254.855589559993,28511.547663570003,53434.074845040006 2025-07-04,02:14:55.000,185,11065445,4845,0,1751595294,13254.801699080002,28972.73699382,53434.01196096 2025-07-04,02:14:56.000,185,11065434,4565,0,1751595295,13254.774753839993,31278.683645070007,53433.956064000005 2025-07-04,02:14:57.000,185,11065474,4325,0,1751595296,13254.660236570002,28972.765190339996,53433.9211284 2025-07-04,02:14:58.000,185,11065472,4525,0,1751595297,13254.619818710002,31739.9152701,53433.93510264 2025-07-04,02:14:59.000,185,11065431,4605,0,1751595298,13254.586137159997,31278.711841590004,53433.83029584001 2025-07-04,02:15:00.000,185,11065423,4965,0,1751595299,13254.498565130001,28972.652404260007,53433.788373120005 2025-07-04,02:15:01.000,185,11065415,5044,0,1751595300,13254.478356200001,32200.935421229995,53433.718501920004 2025-07-04,02:15:02.000,185,11065413,4565,0,1751595301,13254.39752048,31739.72494359,53433.683566319996 2025-07-04,02:15:03.000,185,11065417,4805,0,1751595302,13254.343629999996,29433.71485017,53433.56478528001 2025-07-04,02:15:04.000,185,11065448,4365,0,1751595303,13254.24932165999,23899.37239587,53433.56478528001 2025-07-04,02:15:05.000,185,11065483,4725,0,1751595304,13254.17522225,28511.223403590004,53433.5368368 2025-07-04,02:15:06.000,185,11065462,4205,0,1751595305,13254.080913909995,30355.903184159994,53433.45997848 2025-07-04,02:15:07.000,185,11065440,4445,0,1751595306,13254.0741776,31739.42888013,53433.4669656 2025-07-04,02:15:08.000,185,11065381,4365,0,1751595307,13254.03375974,31278.176107709995,53433.43901712 2025-07-04,02:15:10.000,185,11065451,5044,0,1751595309,13254.01355081,29894.481232620004,53433.25735200001 2025-07-04,02:15:11.000,185,11065440,4725,0,1751595310,13254.020287119994,30816.82464747,53433.2224164 2025-07-04,02:15:12.000,185,11065448,4525,0,1751595311,13254.0741776,32200.279852139996,53433.22940352001 2025-07-04,02:15:13.000,185,11065431,4725,0,1751595312,13254.03375974,28049.512437719997,53433.117609600005 2025-07-04,02:15:14.000,185,11065456,4365,0,1751595313,13254.03375974,26665.89510306,53433.082674 2025-07-04,02:15:15.000,185,11065504,4485,0,1751595314,13254.040496049995,28971.714869970005,53433.08966112001 2025-07-04,02:15:16.000,185,11065451,4845,0,1751595315,13254.04723235999,28510.398655380006,53433.07568688 2025-07-04,02:15:17.000,185,11065452,4165,0,1751595316,13254.04723235999,32199.76526565,53432.98485432 2025-07-04,02:15:18.000,185,11065377,4605,0,1751595317,13254.000078189994,32660.785416779996,53432.94293160001 2025-07-04,02:15:19.000,185,11065445,4725,0,1751595318,13254.000078189994,28510.046198879994,53432.901008880006 2025-07-04,02:15:20.000,185,11065394,4525,0,1751595319,13254.01355081,27587.561801429998,53432.89402176001 2025-07-04,02:15:21.000,185,11065397,4685,0,1751595320,13254.060704979995,33582.86801382,53432.901008880006 2025-07-04,02:15:22.000,185,11065384,3565,0,1751595321,13254.02702342999,29432.149943309996,53432.87306040001 2025-07-04,02:15:23.000,185,11065399,4965,0,1751595322,13253.99334188,31738.033152389995,53432.80318920001 2025-07-04,02:15:24.000,185,11065350,4325,0,1751595323,13254.01355081,32199.10264743,53432.78921496 2025-07-04,02:15:25.000,185,11065377,4685,0,1751595324,13253.96639663999,27126.055260330002,53432.79620208 2025-07-04,02:15:26.000,185,11065389,4965,0,1751595325,13253.952924019999,29431.896174630005,53432.74030512 2025-07-04,02:15:27.000,185,11065379,4725,0,1751595326,13253.92597877999,29431.77633942,53432.6983824 2025-07-04,02:15:28.000,185,11065410,4685,0,1751595327,13253.831670439999,27587.011969290004,53432.63549832001 2025-07-04,02:15:29.000,185,11065330,3525,0,1751595328,13253.797988889994,26203.380536369994,53432.62152408 2025-07-04,02:15:30.000,185,11065378,4525,0,1751595329,13253.811461509998,26203.366438109995,53432.544665760004 2025-07-04,02:15:31.000,185,11065375,4085,0,1751595330,13253.851879369999,27125.780344259998,53432.5935756 2025-07-04,02:15:32.000,185,11065449,3965,0,1751595331,13253.858615679994,26203.422831150005,53432.5935756 2025-07-04,02:15:33.000,185,11065441,4725,0,1751595332,13253.865351989989,23897.574867720003,53432.48178168 2025-07-04,02:15:34.000,185,11065428,3325,0,1751595333,13253.851879369999,28509.390629789996,53432.41889760001 2025-07-04,02:15:35.000,185,11065437,4645,0,1751595334,13253.831670439999,31737.687745019997,53432.41191048 2025-07-04,02:15:36.000,185,11065438,4285,0,1751595335,13253.831670439999,28970.587009170005,53432.397936240006 2025-07-04,02:15:37.000,185,11065450,3444,0,1751595336,13253.851879369999,24358.72895232,53432.383962 2025-07-04,02:15:38.000,185,11065446,4245,0,1751595337,13253.797988889994,32198.714945280008,53432.3140908 2025-07-04,02:15:39.000,185,11065457,4725,0,1751595338,13253.845143059989,32659.77034206,53432.27216808001 2025-07-04,02:15:40.000,185,11065479,5165,0,1751595339,13253.838406749994,25280.86089327,53432.32107792001 2025-07-04,02:15:41.000,185,11065503,3965,0,1751595340,13253.818197819994,32198.510520509997,53432.29312944 2025-07-04,02:15:42.000,185,11065464,4325,0,1751595341,13253.771043649998,27125.491329929995,53432.342039279996 2025-07-04,02:15:43.000,185,11065453,4685,0,1751595342,13253.723889479988,26203.14086595,53432.30011656001 2025-07-04,02:15:44.000,185,11065446,4325,0,1751595343,13253.649790069998,32659.60116294,53432.230245360006 2025-07-04,02:15:45.000,185,11065453,4965,0,1751595344,13253.582426970002,31276.061368709998,53432.20229688001 2025-07-04,02:15:46.000,185,11065461,4685,0,1751595345,13253.568954349998,29431.353391619996,53432.209284000004 2025-07-04,02:15:47.000,185,11065449,4925,0,1751595346,13253.515063869992,32198.425930950005,53432.0695416 2025-07-04,02:15:48.000,185,11065448,4205,0,1751595347,13253.474646009992,31276.04727045,53432.11845144 2025-07-04,02:15:49.000,185,11065465,4845,0,1751595348,13253.353392429992,29892.46518144,53432.111464320005 2025-07-04,02:15:50.000,185,11065479,5285,0,1751595349,13253.272556709991,28970.030127899998,53432.01364464001 2025-07-04,02:15:51.000,185,11065479,4885,0,1751595350,13253.205193609996,30814.639417169994,53431.9996704 2025-07-04,02:15:52.000,185,11065434,3725,0,1751595351,13253.144566819996,31275.70186308,53431.992683280005 2025-07-04,02:15:53.000,185,11065453,4765,0,1751595352,13253.05025847999,33581.50048259999,53431.943773440005 2025-07-04,02:15:54.000,185,11065421,4645,0,1751595353,13252.95595014,28047.355403940004,53431.90185072 2025-07-04,02:15:55.000,185,11065449,4885,0,1751595354,13252.90879596999,31736.67971943,53431.84595376001 2025-07-04,02:15:56.000,185,11065441,4805,0,1751595355,13252.81448763,29891.851907129996,53431.727172720006 2025-07-04,02:15:57.000,185,11065461,4725,0,1751595356,13252.699970359994,28969.557836189997,53431.68525 2025-07-04,02:15:58.000,185,11065405,4685,0,1751595357,13252.612398329999,28047.179175690006,53431.60140456001 2025-07-04,02:15:59.000,185,11065396,4485,0,1751595358,13252.551771539998,25280.155980270007,53431.5455076 2025-07-04,02:16:00.000,185,11065432,4765,0,1751595359,13252.376627479993,31275.39170136,53431.4756364 2025-07-04,02:16:01.000,185,11065459,4725,0,1751595360,13252.214956039992,30814.181223720007,53431.39877808 2025-07-04,02:16:02.000,185,11065439,4085,0,1751595361,13252.140856630002,31275.208423980002,53431.25903568 2025-07-04,02:16:03.000,185,11065444,4405,0,1751595362,13252.019603050001,33580.851962639994,53431.21711296001 2025-07-04,02:16:04.000,185,11065472,4285,0,1751595363,13251.905085779996,33119.52164979,53431.154228880005 2025-07-04,02:16:05.000,185,11065419,4045,0,1751595364,13251.804041129995,28046.516557470008,53431.12628040001 2025-07-04,02:16:06.000,185,11065418,4125,0,1751595365,13251.783832199995,29891.041257179997,53431.08435768 2025-07-04,02:16:07.000,185,11065505,4725,0,1751595366,13251.68952385999,27585.15099897,53430.96557664 2025-07-04,02:16:08.000,185,11065457,4965,0,1751595367,13251.59521552,23895.777339570006,53430.88173120001 2025-07-04,02:16:09.000,185,11065411,4685,0,1751595368,13251.55479766,31735.650546449993,53430.867756960004 2025-07-04,02:16:10.000,185,11065474,3685,0,1751595369,13251.433544079999,31274.517609240007,53430.83282136001 2025-07-04,02:16:11.000,185,11065445,4245,0,1751595370,13251.359444669994,30813.271885950002,53430.71404032001 2025-07-04,02:16:12.000,185,11065469,4004,0,1751595371,13251.211245849998,33580.30917963,53430.71404032001 2025-07-04,02:16:13.000,185,11065436,4045,0,1751595372,13251.116937509993,32657.902322609996,53430.651156240005 2025-07-04,02:16:14.000,185,11065436,4325,0,1751595373,13251.063047030002,26201.512516920004,53430.63019488 2025-07-04,02:16:15.000,185,11065442,3605,0,1751595374,13250.941793450002,28046.086560540003,53430.51840096 2025-07-04,02:16:16.000,185,11065459,4765,0,1751595375,13250.894639279992,34041.188348159994,53430.42756840001 2025-07-04,02:16:17.000,185,11065422,3565,0,1751595376,13250.813803559991,30812.98287162,53430.34372296 2025-07-04,02:16:18.000,185,11065454,4445,0,1751595377,13250.67907736,31274.1087597,53430.27385176 2025-07-04,02:16:19.000,185,11065446,4445,0,1751595378,13250.55108746999,26201.279895629996,53430.20398056 2025-07-04,02:16:20.000,185,11065436,3525,0,1751595379,13250.45677913,31735.26989343,53430.14109648001 2025-07-04,02:16:21.000,185,11065457,4805,0,1751595380,13250.362470789994,26662.476275010005,53430.050263920006 2025-07-04,02:16:22.000,185,11065430,4485,0,1751595381,13250.254689829999,29429.53471608,53429.93847 2025-07-04,02:16:23.000,185,11065438,3485,0,1751595382,13250.180590419994,34041.223593810006,53429.89654728 2025-07-04,02:16:24.000,185,11065415,4805,0,1751595383,13250.113227319998,29429.577010859997,53429.84763744 2025-07-04,02:16:25.000,185,11065431,4845,0,1751595384,13250.012182669998,27584.869033769995,53429.77077912 2025-07-04,02:16:26.000,185,11065478,3804,0,1751595385,13249.958292189993,26662.462176750007,53429.74981776 2025-07-04,02:16:27.000,185,11065472,4325,0,1751595386,13249.897665399993,25278.94352991,53429.66597232001 2025-07-04,02:16:28.000,185,11065414,4405,0,1751595387,13249.810093369997,27584.784444210003,53429.5541784 2025-07-04,02:16:29.000,185,11065430,4405,0,1751595388,13249.769675509997,34502.27899059,53429.50526856 2025-07-04,02:16:40.000,185,11065408,4805,0,1751595399,13248.981527239994,27123.750194819993,53428.76463384 2025-07-04,02:16:41.000,185,11065409,4965,0,1751595400,13248.947845689989,26662.54676631,53428.62489144 2025-07-04,02:16:42.000,185,11065390,4365,0,1751595401,13248.920900449993,30351.913376580007,53428.56200736001 2025-07-04,02:16:43.000,185,11065451,4805,0,1751595402,13248.873746279998,31274.249742300002,53428.56200736001 2025-07-04,02:16:44.000,185,11065432,4405,0,1751595403,13248.846801039988,27584.911328550006,53428.541046000006 2025-07-04,02:16:45.000,185,11065387,4645,0,1751595404,13248.765965320003,26662.54676631,53428.4362392 2025-07-04,02:16:46.000,185,11065412,4205,0,1751595405,13248.739020079993,35424.69994587,53428.373355120006 2025-07-04,02:16:47.000,185,11065431,4085,0,1751595406,13248.718811149993,30351.793541370003,53428.35938088 2025-07-04,02:16:48.000,185,11065412,4525,0,1751595407,13248.732283769998,28968.25374714,53428.31047104 2025-07-04,02:16:49.000,185,11065450,4125,0,1751595408,13248.718811149993,32657.54281698,53428.254574080005 2025-07-04,02:16:50.000,185,11065478,4805,0,1751595409,13248.732283769998,30351.66665703,53428.21963848 2025-07-04,02:16:51.000,185,11065426,4365,0,1751595410,13248.732283769998,28045.776398820002,53428.16374152 2025-07-04,02:16:52.000,185,11065456,4405,0,1751595411,13248.718811149993,29429.37963522,53428.09387032 2025-07-04,02:16:53.000,185,11065450,4365,0,1751595412,13248.678393289993,30812.884183799993,53428.00303776 2025-07-04,02:16:54.000,185,11065446,4645,0,1751595413,13248.658184359992,34963.475369969994,53427.95412792 2025-07-04,02:16:55.000,185,11065447,4125,0,1751595414,13248.523458160002,26662.426931099995,53427.9471408 2025-07-04,02:16:56.000,185,11065460,4445,0,1751595415,13248.456095059992,30351.772393980005,53427.88425672 2025-07-04,02:16:57.000,185,11065460,4365,0,1751595416,13248.381995650001,34041.061463820006,53427.85630824 2025-07-04,02:16:58.000,185,11065436,4325,0,1751595417,13248.361786720001,26662.349390670002,53427.821372640006 2025-07-04,02:16:59.000,185,11065444,3485,0,1751595418,13248.314632549991,25740.005975820008,53427.77246280001 2025-07-04,02:17:00.000,185,11065436,3765,0,1751595419,13248.247269449996,28045.8186936,53427.75848856 2025-07-04,02:17:01.000,185,11065490,4365,0,1751595420,13248.25400575999,32196.360535860003,53427.681630240004 2025-07-04,02:17:02.000,185,11065453,4605,0,1751595421,13248.186642659995,32196.268897169997,53427.59079768 2025-07-04,02:17:03.000,185,11065433,4765,0,1751595422,13248.13948849,30812.722053809994,53427.485990880006 2025-07-04,02:17:04.000,185,11065433,4805,0,1751595423,13248.05865277,30812.623365990003,53427.465029520004 2025-07-04,02:17:05.000,185,11065464,4365,0,1751595424,13248.05191645999,35885.38878789,53427.40913256001 2025-07-04,02:17:06.000,185,11065455,4765,0,1751595425,13248.03170752999,27584.298054240004,53427.36022272001 2025-07-04,02:17:07.000,185,11065474,4485,0,1751595426,13248.004762289995,32195.965784579996,53427.367209840006 2025-07-04,02:17:08.000,185,11065433,5044,0,1751595427,13247.97781705,25278.499434719997,53427.29035152001 2025-07-04,02:17:09.000,185,11065383,4245,0,1751595428,13247.97781705,28967.837848469993,53427.178557600004 2025-07-04,02:17:10.000,185,11065465,3965,0,1751595429,13247.923926569994,34040.65966341,53427.15759624 2025-07-04,02:17:11.000,185,11065491,4965,0,1751595430,13247.863299779994,24817.387644899994,53427.09471216 2025-07-04,02:17:12.000,185,11065423,4965,0,1751595431,13247.87003608999,25739.78745279,53427.12266064001 2025-07-04,02:17:13.000,185,11065485,4925,0,1751595432,13247.836354539999,25278.675662969996,53427.05278944001 2025-07-04,02:17:14.000,185,11065445,4645,0,1751595433,13247.748782509989,32196.191356740004,53426.982918240006 2025-07-04,02:17:15.000,185,11065453,4725,0,1751595434,13247.715100959998,33118.54886985,53426.94798264 2025-07-04,02:17:16.000,185,11065421,4725,0,1751595435,13247.641001549993,34040.913432090005,53426.8292016 2025-07-04,02:17:17.000,185,11065534,3645,0,1751595436,13247.573638449998,28968.063420630002,53426.8292016 2025-07-04,02:17:18.000,185,11065423,5005,0,1751595437,13247.539956899993,27123.425934839994,53426.82221448 2025-07-04,02:17:19.000,185,11065456,4285,0,1751595438,13247.445648560002,28045.839840989996,53426.71740768001 2025-07-04,02:17:20.000,185,11065366,4725,0,1751595439,13247.378285459992,28968.204403230004,53426.675484960004 2025-07-04,02:17:21.000,185,11065408,4045,0,1751595440,13247.297449739992,31735.234647780002,53426.64054936001 2025-07-04,02:17:22.000,185,11065408,3924,0,1751595441,13247.203141400001,33579.935575740004,53426.68247208 2025-07-04,02:17:23.000,185,11065433,4125,0,1751595442,13247.149250919996,26662.433980229995,53426.59862664001 2025-07-04,02:17:24.000,185,11065422,4205,0,1751595443,13247.04146996,28507.212448620005,53426.626575120004 2025-07-04,02:17:25.000,185,11065391,4725,0,1751595444,13246.94042531,30351.934523970005,53426.46587136 2025-07-04,02:17:26.000,185,11065424,4485,0,1751595445,13246.85285327999,29429.591109119996,53426.47285848001 2025-07-04,02:17:27.000,185,11065415,4245,0,1751595446,13246.77875387,27584.932475940004,53426.40298728001 2025-07-04,02:17:28.000,185,11065372,4125,0,1751595447,13246.69791815,32657.824782180003,53426.34709032 2025-07-04,02:17:29.000,185,11065454,3605,0,1751595448,13246.596873499999,30352.026162659997,53426.31914184 2025-07-04,02:17:30.000,185,11065431,5165,0,1751595449,13246.435202059998,28968.606203639996,53426.2003608 2025-07-04,02:17:31.000,185,11065374,4285,0,1751595450,13246.293739549998,31274.44711794,53426.17939944 2025-07-04,02:17:32.000,185,11065378,4245,0,1751595451,13246.138804419992,27585.115753320002,53426.08157976 2025-07-04,02:17:33.000,185,11065375,4725,0,1751595452,13246.031023459997,28507.353431220006,53425.98376008 2025-07-04,02:17:34.000,185,11065416,4365,0,1751595453,13245.909769879996,32196.656599320006,53425.96279872 2025-07-04,02:17:35.000,185,11065366,4285,0,1751595454,13245.869352019996,34041.3152325,53425.91388888 2025-07-04,02:17:36.000,185,11065424,4205,0,1751595455,13245.768307369995,27584.939525070004,53425.83004344001 2025-07-04,02:17:37.000,185,11065490,4405,0,1751595456,13245.71441688999,34041.30818337,53425.77414648 2025-07-04,02:17:38.000,185,11065481,4805,0,1751595457,13245.687471649995,33580.196393549995,53425.71824952 2025-07-04,02:17:39.000,185,11065455,5125,0,1751595458,13245.57969069,31274.44006881,53425.68331392001 2025-07-04,02:17:40.000,185,11065463,3965,0,1751595459,13245.485382349994,29891.048306309996,53425.65536544 2025-07-04,02:17:41.000,185,11065460,3765,0,1751595460,13245.377601389999,38192.244776909996,53425.522610160006 2025-07-04,02:17:42.000,185,11065425,4605,0,1751595461,13245.269820429989,28046.558852250004,53425.48767456 2025-07-04,02:17:43.000,185,11065482,4245,0,1751595462,13245.148566849988,32197.128891030006,53425.46671320001 2025-07-04,02:17:44.000,185,11065430,4325,0,1751595463,13245.047522200002,29891.273878470005,53425.41081624 2025-07-04,02:17:45.000,185,11065468,4205,0,1751595464,13244.973422789997,31274.729083140002,53425.29902232001 2025-07-04,02:17:46.000,185,11065462,4485,0,1751595465,13244.919532309992,28968.796530149993,53425.26408672 2025-07-04,02:17:47.000,185,11065425,4765,0,1751595466,13244.879114449992,35886.24878174999,53425.20818976001 2025-07-04,02:17:48.000,185,11065417,5085,0,1751595467,13244.784806110001,30352.181243519997,53425.1522928 2025-07-04,02:17:49.000,185,11065464,4205,0,1751595468,13244.670288839996,32196.86807322,53425.05447312 2025-07-04,02:17:50.000,185,11065436,4645,0,1751595469,13244.528826329995,28507.395726000002,53425.00556328 2025-07-04,02:17:51.000,185,11065413,4004,0,1751595470,13244.39410012999,27123.947570460004,53424.95665344 2025-07-04,02:17:52.000,185,11065452,4405,0,1751595471,13244.34020965,34502.71603665,53424.86582088 2025-07-04,02:17:53.000,185,11065460,4525,0,1751595472,13244.239164999999,32658.149042160003,53424.81691104 2025-07-04,02:17:54.000,185,11065456,3325,0,1751595473,13244.144856659994,31274.6021988,53424.74005272 2025-07-04,02:17:55.000,185,11065468,3725,0,1751595474,13244.064020939993,30813.363524639994,53424.614284560004 2025-07-04,02:17:56.000,185,11065436,4645,0,1751595475,13244.010130459988,29890.928471100007,53424.57934896 2025-07-04,02:17:57.000,185,11065414,3645,0,1751595476,13243.929294739988,28968.5498106,53424.53742624001 2025-07-04,02:17:58.000,185,11065402,3845,0,1751595477,13243.855195329998,26662.638405000005,53424.48152928 2025-07-04,02:17:59.000,185,11065394,3924,0,1751595478,13243.740678059992,28968.39472974,53424.42563232 2025-07-04,02:18:00.000,185,11065400,4605,0,1751595479,13243.592479239996,30813.011068139996,53424.29287704001 2025-07-04,02:18:01.000,185,11065469,5005,0,1751595480,13243.525116140001,30812.97582249,53424.3138384 2025-07-04,02:18:02.000,185,11065391,4925,0,1751595481,13243.40386256,28507.078515150002,53424.12518616001 2025-07-04,02:18:03.000,185,11065449,5285,0,1751595482,13243.29608159999,30351.744197459993,53424.05531496001 2025-07-04,02:18:04.000,185,11065454,3725,0,1751595483,13243.22198219,30351.65255877,53424.04832784 2025-07-04,02:18:05.000,185,11065445,4125,0,1751595484,13243.03336550999,34502.08866408,53423.92255968 2025-07-04,02:18:06.000,185,11065446,4805,0,1751595485,13242.918848239999,30351.476330520003,53423.8596756 2025-07-04,02:18:07.000,185,11065427,4325,0,1751595486,13242.838012519998,27123.277903110007,53423.824740000004 2025-07-04,02:18:08.000,185,11065439,4885,0,1751595487,13242.723495249993,27123.20741181,53423.69198472 2025-07-04,02:18:09.000,185,11065468,4605,0,1751595488,13242.629186910002,30351.34944618,53423.657049120004 2025-07-04,02:18:10.000,185,11065423,5005,0,1751595489,13242.521405949992,31273.594173210004,53423.58717792 2025-07-04,02:18:11.000,185,11065416,4685,0,1751595490,13242.406888680001,26200.793505659996,53423.41948704 2025-07-04,02:18:12.000,185,11065417,5125,0,1751595491,13242.352998199996,27123.04528182,53423.41948704 2025-07-04,02:18:13.000,185,11065456,4805,0,1751595492,13242.272162479996,29428.822753950008,53423.41249992001 2025-07-04,02:18:14.000,185,11065417,4765,0,1751595493,13242.14417259,25278.31615734,53423.237821919996 2025-07-04,02:18:15.000,185,11065426,3685,0,1751595494,13242.049864249995,29428.653574829994,53423.18192496 2025-07-04,02:18:16.000,185,11065426,3645,0,1751595495,13241.96229222,35884.944692699995,53423.126028000006 2025-07-04,02:18:17.000,185,11065455,4045,0,1751595496,13241.84103864,32195.58513156,53423.08410528 2025-07-04,02:18:18.000,185,11065470,4325,0,1751595497,13241.77367553999,23433.523590690005,53423.03519544 2025-07-04,02:18:19.000,185,11065400,3804,0,1751595498,13241.686103509994,30812.16517254,53422.93038864001 2025-07-04,02:18:20.000,185,11065410,4605,0,1751595499,13241.564849929993,28045.290008850003,53422.839556080005 2025-07-04,02:18:21.000,185,11065451,4125,0,1751595500,13241.463805279993,31273.495485389998,53422.80462048 2025-07-04,02:18:22.000,185,11065423,5005,0,1751595501,13241.389705870002,26200.75826001,53422.69981368 2025-07-04,02:18:23.000,185,11065423,5085,0,1751595502,13241.396442179997,36346.472381190004,53422.622955360006 2025-07-04,02:18:24.000,185,11065464,4765,0,1751595503,13241.396442179997,32196.07857066,53422.6369296 2025-07-04,02:18:25.000,185,11065425,4845,0,1751595504,13241.362760629992,28045.62131796,53422.49718720001 2025-07-04,02:18:26.000,185,11065371,4965,0,1751595505,13241.335815389997,27584.467233360003,53422.40635464001 2025-07-04,02:18:27.000,185,11065431,4725,0,1751595506,13241.288661220002,29429.125866539995,53422.35744480001 2025-07-04,02:18:28.000,185,11065386,4525,0,1751595507,13241.228034430002,25739.731059750004,53422.31552208 2025-07-04,02:18:29.000,185,11065430,4405,0,1751595508,13241.160671329992,26200.849898700006,53422.287573600006 2025-07-04,02:18:30.000,185,11065394,4325,0,1751595509,13241.079835609991,30812.425990350006,53422.217702400005 2025-07-04,02:18:31.000,185,11065380,4285,0,1751595510,13241.059626679991,29428.780459169997,53422.15481832 2025-07-04,02:18:32.000,185,11065415,4885,0,1751595511,13241.052890369996,31273.368601049995,53422.063985759996 2025-07-04,02:18:33.000,185,11065428,4565,0,1751595512,13241.079835609991,29889.793561169994,53422.03603728 2025-07-04,02:18:34.000,185,11065401,4645,0,1751595513,13241.073099299996,29428.59718179,53421.97315320001 2025-07-04,02:18:35.000,185,11065432,4645,0,1751595514,13241.079835609991,26661.55988811,53421.931230480004 2025-07-04,02:18:36.000,185,11065467,4805,0,1751595515,13241.066362990001,28967.2809672,53421.92424336001 2025-07-04,02:18:37.000,185,11065428,4325,0,1751595516,13240.998999889991,29428.371609630005,53421.79148808 2025-07-04,02:18:38.000,185,11065422,4365,0,1751595517,13240.93837309999,32195.26087158,53421.763539600004 2025-07-04,02:18:39.000,185,11065420,4045,0,1751595518,13240.931636789996,27583.628386890006,53421.73559112001 2025-07-04,02:18:40.000,185,11065445,4685,0,1751595519,13240.91816416999,32195.141036369998,53421.70065552 2025-07-04,02:18:41.000,185,11065426,4365,0,1751595520,13240.96531834,24816.53470017,53421.68668128001 2025-07-04,02:18:42.000,185,11065469,4525,0,1751595521,13241.012472509996,27583.515600810002,53421.63777144001 2025-07-04,02:18:43.000,185,11065398,4004,0,1751595522,13241.052890369996,30350.440108409995,53421.553926 2025-07-04,02:18:44.000,185,11065420,4565,0,1751595523,13241.04615406,28044.599194110007,53421.53995176001 2025-07-04,02:18:45.000,185,11065469,4805,0,1751595524,13241.039417749991,27122.291024909995,53421.47008056001 2025-07-04,02:18:46.000,185,11065422,4405,0,1751595525,13241.02594513,32194.978906379998,53421.4141836 2025-07-04,02:18:47.000,185,11065449,4925,0,1751595526,13240.992263579996,28044.53575194,53421.43514496 2025-07-04,02:18:48.000,185,11065440,4565,0,1751595527,13240.90469155,28966.79457723,53421.35828664 2025-07-04,02:18:49.000,185,11065415,4965,0,1751595528,13240.82385583,34500.7070346,53421.29540256 2025-07-04,02:18:50.000,185,11065424,4565,0,1751595529,13240.729547489995,27583.268881259995,53421.25347984001 2025-07-04,02:18:51.000,185,11065436,4405,0,1751595530,13240.72281118,34039.44721305001,53421.19758288 2025-07-04,02:18:52.000,185,11065421,4805,0,1751595531,13240.689129629995,22510.390673279995,53421.2395056 2025-07-04,02:18:53.000,185,11065430,4205,0,1751595532,13240.69586593999,30811.241736509997,53421.225531359996 2025-07-04,02:18:54.000,185,11065489,5125,0,1751595533,13240.668920699994,29888.792584709998,53421.26745408 2025-07-04,02:18:55.000,185,11065418,4445,0,1751595534,13240.668920699994,34961.445220530004,53421.23251848001 2025-07-04,02:18:56.000,185,11065427,4125,0,1751595535,13240.62176653,33116.78658735,53421.15566016001 2025-07-04,02:18:57.000,185,11065425,4004,0,1751595536,13240.689129629995,32655.505618409996,53421.17662152 2025-07-04,02:18:58.000,185,11065454,4645,0,1751595537,13240.68239332,34038.87623352,53421.18360864001 2025-07-04,02:18:59.000,185,11065371,4285,0,1751595538,13240.729547489995,32194.196452949996,53421.162647280005 2025-07-04,02:19:00.000,185,11065400,4245,0,1751595539,13240.72281118,30810.71305176,53421.03687912001 2025-07-04,02:19:01.000,185,11065414,4685,0,1751595540,13240.75649272999,29427.250797960005,53420.98796928001 2025-07-04,02:19:02.000,185,11065352,4365,0,1751595541,13240.77670165999,31733.049417479997,53420.994956400005 2025-07-04,02:19:03.000,185,11065451,5325,0,1751595542,13240.790174279995,31271.895332879998,53420.91111096 2025-07-04,02:19:04.000,185,11065499,5085,0,1751595543,13240.76322904,23893.401782760004,53420.93905944001 2025-07-04,02:19:05.000,185,11065431,4325,0,1751595544,13240.76322904,31733.02122096,53420.876175360005 2025-07-04,02:19:06.000,185,11065447,3965,0,1751595545,13240.74302011,31271.845988970003,53420.827265520005 2025-07-04,02:19:07.000,185,11065443,5044,0,1751595546,13240.749756419995,33116.35659041999,53420.855214 2025-07-04,02:19:08.000,185,11065444,4445,0,1751595547,13240.769965349995,27582.4088874,53420.84123976 2025-07-04,02:19:09.000,185,11065431,5285,0,1751595548,13240.84406476,32193.84399645,53420.855214 2025-07-04,02:19:10.000,185,11065437,5085,0,1751595549,13240.86427369,32193.780554280005,53420.74342008 2025-07-04,02:19:11.000,185,11065434,3804,0,1751595550,13240.931636789996,27582.218560890004,53420.83425264 2025-07-04,02:19:12.000,185,11065446,4525,0,1751595551,13240.94510941,33116.004133919996,53420.757394320004 2025-07-04,02:19:13.000,185,11065429,5285,0,1751595552,13241.039417749991,28504.406894879998,53420.75040720001 2025-07-04,02:19:14.000,185,11065439,4125,0,1751595553,13241.073099299996,28504.477386180006,53420.82027840001 2025-07-04,02:19:15.000,185,11065391,4925,0,1751595554,13241.093308229996,28043.210515500003,53420.77136856001 2025-07-04,02:19:16.000,185,11065406,4645,0,1751595555,13241.140462399992,28504.322305320005,53420.76438144 2025-07-04,02:19:17.000,185,11065402,3885,0,1751595556,13241.167407640001,28043.08363116,53420.855214 2025-07-04,02:19:18.000,185,11065458,4325,0,1751595557,13241.174143949997,27120.733167180006,53420.81329128 2025-07-04,02:19:19.000,185,11065424,3845,0,1751595558,13241.261715979992,28042.9285503,53420.75040720001 2025-07-04,02:19:20.000,185,11065431,4885,0,1751595559,13241.288661220002,34960.17637713,53420.79931704001 2025-07-04,02:19:21.000,185,11065402,4245,0,1751595560,13241.329079080002,22509.05838771,53420.82027840001 2025-07-04,02:19:22.000,185,11065418,4565,0,1751595561,13241.403178489993,29426.34850932,53420.827265520005 2025-07-04,02:19:23.000,185,11065447,5285,0,1751595562,13241.416651109997,25737.108783389995,53420.7853428 2025-07-04,02:19:24.000,185,11065449,4045,0,1751595563,13241.396442179997,27120.500545889998,53420.81329128 2025-07-04,02:19:25.000,185,11065442,3885,0,1751595564,13241.382969559992,23892.436051950004,53420.84822688001 2025-07-04,02:19:26.000,185,11065416,4605,0,1751595565,13241.356024319997,28042.815764219995,53420.79232992 2025-07-04,02:19:27.000,185,11065451,5125,0,1751595566,13241.329079080002,28042.77346944,53420.778355680006 2025-07-04,02:19:28.000,185,11065412,4605,0,1751595567,13241.275188599997,32193.075641279996,53420.79232992 2025-07-04,02:19:29.000,185,11065400,3405,0,1751595568,13241.295397529997,29887.248825240007,53420.83425264 2025-07-04,02:19:30.000,185,11065443,4925,0,1751595569,13241.322342769992,26659.099741740007,53420.827265520005 2025-07-04,02:19:31.000,185,11065440,4645,0,1751595570,13241.342551699992,29425.904414129996,53420.89014960001 2025-07-04,02:19:32.000,185,11065454,3765,0,1751595571,13241.342551699992,28503.511655370006,53420.827265520005 2025-07-04,02:19:33.000,185,11065433,5085,0,1751595572,13241.382969559992,29425.728185879998,53420.7853428 2025-07-04,02:19:34.000,185,11065425,4165,0,1751595573,13241.389705870002,25736.516656470005,53420.876175360005 2025-07-04,02:19:35.000,185,11065440,3725,0,1751595574,13241.396442179997,26197.635495420007,53420.84123976 2025-07-04,02:19:36.000,185,11065389,5205,0,1751595575,13241.423387419993,28042.244784690003,53420.855214 2025-07-04,02:19:37.000,185,11065425,4165,0,1751595576,13241.389705870002,32192.504661750005,53420.90412384 2025-07-04,02:19:38.000,185,11065413,4165,0,1751595577,13241.416651109997,32653.70104113,53420.95303368 2025-07-04,02:19:39.000,185,11065416,4045,0,1751595578,13241.376233249997,28964.454266069995,53420.876175360005 2025-07-04,02:19:40.000,185,11065433,4965,0,1751595579,13241.369496940002,30808.993064039998,53420.90412384 2025-07-04,02:19:41.000,185,11065394,3685,0,1751595580,13241.349288010002,30347.789635530004,53420.876175360005 2025-07-04,02:19:42.000,185,11065439,4205,0,1751595581,13241.342551699992,26658.599253509994,53420.91809808001 2025-07-04,02:19:43.000,185,11065423,5005,0,1751595582,13241.356024319997,29425.453269809994,53420.96700792001 2025-07-04,02:19:44.000,185,11065440,4565,0,1751595583,13241.349288010002,29425.333434600005,53421.00194352 2025-07-04,02:19:45.000,185,11065440,4525,0,1751595584,13241.335815389997,32192.06761569,53420.925085200004 2025-07-04,02:19:46.000,185,11065394,4925,0,1751595585,13241.342551699992,27119.330390310002,53421.00893064 2025-07-04,02:19:47.000,185,11065438,4685,0,1751595586,13241.382969559992,25735.797645209997,53420.994956400005 2025-07-04,02:19:48.000,185,11065379,4004,0,1751595587,13241.376233249997,28041.32134866,53421.01591776001 2025-07-04,02:19:49.000,185,11065471,5085,0,1751595588,13241.409914800002,28963.523780910007,53420.98796928001 2025-07-04,02:19:50.000,185,11065390,4485,0,1751595589,13241.497486829998,28963.382798310005,53420.994956400005 2025-07-04,02:19:51.000,185,11065415,4925,0,1751595590,13241.490750520003,31730.180421569996,53421.029892 2025-07-04,02:19:52.000,185,11065425,5005,0,1751595591,13241.524432069993,34035.76051806001,53421.05085336 2025-07-04,02:19:53.000,185,11065408,4365,0,1751595592,13241.544640999993,31729.926652890004,53421.043866240005 2025-07-04,02:19:54.000,185,11065408,3485,0,1751595593,13241.632213029989,30346.527841260002,53421.08578896001 2025-07-04,02:19:55.000,185,11065471,4165,0,1751595594,13241.686103509994,32652.122036009998,53421.07880184 2025-07-04,02:19:56.000,185,11065463,4125,0,1751595595,13241.746730299994,33113.149236269994,53421.10675032001 2025-07-04,02:19:57.000,185,11065446,3804,0,1751595596,13241.807357089994,27118.265971679997,53421.0997632 2025-07-04,02:19:58.000,185,11065493,5165,0,1751595597,13241.90166543,30346.118991719995,53421.12072456 2025-07-04,02:19:59.000,185,11065459,4165,0,1751595598,13242.01618269999,32651.670891689995,53421.0997632 2025-07-04,02:20:00.000,185,11065375,5044,0,1751595599,13242.19806306999,28040.313323070004,53421.211557120005 2025-07-04,02:20:01.000,185,11065432,4565,0,1751595600,13242.312580339996,32190.537954479994,53421.18360864001 2025-07-04,02:20:02.000,185,11065444,4485,0,1751595601,13242.427097610002,28040.263979159994,53421.23251848001 2025-07-04,02:20:03.000,185,11065436,4725,0,1751595602,13242.501197019992,29884.852121040007,53421.211557120005 2025-07-04,02:20:04.000,185,11065480,3765,0,1751595603,13242.521405949992,27579.138091080007,53421.211557120005 2025-07-04,02:20:05.000,185,11065478,3885,0,1751595604,13242.615714289997,30807.096848069996,53421.281428320006 2025-07-04,02:20:06.000,185,11065485,5205,0,1751595605,13242.669604770002,27579.032354130002,53421.27444120001 2025-07-04,02:20:07.000,185,11065449,5085,0,1751595606,13242.716758939998,28962.353625329997,53421.3093768 2025-07-04,02:20:08.000,185,11065485,4925,0,1751595607,13242.770649419988,28962.283134030004,53421.26745408 2025-07-04,02:20:09.000,185,11065427,4004,0,1751595608,13242.817803589998,26195.422068600004,53421.38623512 2025-07-04,02:20:10.000,185,11065396,4445,0,1751595609,13242.885166689994,26656.61844798,53421.47008056001 2025-07-04,02:20:11.000,185,11065422,3645,0,1751595610,13242.885166689994,32190.255989280005,53421.4141836 2025-07-04,02:20:12.000,185,11065421,5044,0,1751595611,13242.918848239999,25273.233734609996,53421.40719648 2025-07-04,02:20:13.000,185,11065409,4205,0,1751595612,13242.966002409994,31268.01831138,53421.47706768 2025-07-04,02:20:14.000,185,11065436,4925,0,1751595613,13242.99294764999,29884.570155840003,53421.53296464 2025-07-04,02:20:15.000,185,11065468,4565,0,1751595614,13242.979475029999,30345.646700009995,53421.53995176001 2025-07-04,02:20:16.000,185,11065428,3485,0,1751595615,13242.99294764999,30806.772588089996,53421.51899040001 2025-07-04,02:20:17.000,185,11065439,4205,0,1751595616,13243.019892889999,31728.939774690007,53421.553926 2025-07-04,02:20:18.000,185,11065433,5125,0,1751595617,13243.01315657999,25273.03635897,53421.58886160001 2025-07-04,02:20:19.000,185,11065467,4965,0,1751595618,13243.006420269994,26656.47041625,53421.56790024001 2025-07-04,02:20:20.000,185,11065446,4685,0,1751595619,13243.006420269994,27117.624500849997,53421.560913119996 2025-07-04,02:20:21.000,185,11065403,4925,0,1751595620,13242.979475029999,28501.065607259996,53421.57488736 2025-07-04,02:20:22.000,185,11065405,3965,0,1751595621,13242.966002409994,28039.8974244,53421.58886160001 2025-07-04,02:20:23.000,185,11065483,4365,0,1751595622,13242.945793479994,28962.128053170003,53421.546938880005 2025-07-04,02:20:24.000,185,11065471,5125,0,1751595623,13242.939057169999,28500.959870310005,53421.65174568 2025-07-04,02:20:25.000,185,11065419,5165,0,1751595624,13242.885166689994,28039.70709789,53421.58187448 2025-07-04,02:20:26.000,185,11065422,4965,0,1751595625,13242.831276209989,32189.924680170006,53421.67270704 2025-07-04,02:20:27.000,185,11065456,4685,0,1751595626,13242.770649419988,28500.811838580004,53421.6237972 2025-07-04,02:20:28.000,185,11065387,5285,0,1751595627,13242.736967869998,28039.657753980006,53421.595848720004 2025-07-04,02:20:29.000,185,11065402,4805,0,1751595628,13242.669604770002,26656.27304061,53421.58187448 2025-07-04,02:20:30.000,185,11065433,5005,0,1751595629,13242.635923219997,30345.322440029995,53421.58886160001 2025-07-04,02:20:31.000,185,11065414,3845,0,1751595630,13242.635923219997,27578.496620250007,53421.57488736 2025-07-04,02:20:32.000,185,11065461,4965,0,1751595631,13242.615714289997,31728.636662100005,53421.58886160001 2025-07-04,02:20:33.000,185,11065367,5205,0,1751595632,13242.656132149998,27117.26499522,53421.60283584 2025-07-04,02:20:34.000,185,11065431,5165,0,1751595633,13242.635923219997,27117.187454789993,53421.595848720004 2025-07-04,02:20:35.000,185,11065441,5165,0,1751595634,13242.642659529993,28039.38283791,53421.595848720004 2025-07-04,02:20:36.000,185,11065405,5085,0,1751595635,13242.662868459993,34495.18756581,53421.58187448 2025-07-04,02:20:37.000,185,11065470,3845,0,1751595636,13242.710022630003,30344.969983529998,53421.57488736 2025-07-04,02:20:38.000,185,11065449,5044,0,1751595637,13242.723495249993,33111.72531201001,53421.665719920005 2025-07-04,02:20:39.000,185,11065424,4645,0,1751595638,13242.710022630003,29883.82294806,53421.595848720004 2025-07-04,02:20:40.000,185,11065450,4565,0,1751595639,13242.669604770002,30806.018331180006,53421.560913119996 2025-07-04,02:20:41.000,185,11065447,5085,0,1751595640,13242.615714289997,29883.780653280002,53421.58187448 2025-07-04,02:20:42.000,185,11065384,3565,0,1751595641,13242.555087499997,30344.927688750002,53421.595848720004 2025-07-04,02:20:43.000,185,11065416,3485,0,1751595642,13242.474251779997,29422.711158239996,53421.595848720004 2025-07-04,02:20:44.000,185,11065448,4525,0,1751595643,13242.474251779997,31728.270107339995,53421.60982296001 2025-07-04,02:20:45.000,185,11065431,5285,0,1751595644,13242.454042849997,28039.24890444,53421.553926 2025-07-04,02:20:46.000,185,11065450,4685,0,1751595645,13242.447306540002,29422.598372160006,53421.60283584 2025-07-04,02:20:47.000,185,11065417,4925,0,1751595646,13242.460779159992,29422.605421290005,53421.58886160001 2025-07-04,02:20:48.000,185,11065437,4965,0,1751595647,13242.467515470002,27578.066623320003,53421.546938880005 2025-07-04,02:20:49.000,185,11065426,3845,0,1751595648,13242.528142260002,28961.486582340003,53421.51200328 2025-07-04,02:20:50.000,185,11065383,4765,0,1751595649,13242.561823809992,29422.612470420005,53421.50501616 2025-07-04,02:20:51.000,185,11065424,3645,0,1751595650,13242.548351190002,32189.431241069993,53421.60283584 2025-07-04,02:20:52.000,185,11065431,5125,0,1751595651,13242.514669639997,24350.220652410004,53421.53995176001 2025-07-04,02:20:53.000,185,11065466,4805,0,1751595652,13242.501197019992,34034.11102164,53421.595848720004 2025-07-04,02:20:54.000,185,11065439,4325,0,1751595653,13242.467515470002,30806.222755950002,53421.65174568 2025-07-04,02:20:55.000,185,11065436,4445,0,1751595654,13242.420361299992,26656.026321059995,53421.57488736 2025-07-04,02:20:56.000,185,11065494,3645,0,1751595655,13242.413624989997,26194.963875150002,53421.57488736 2025-07-04,02:20:57.000,185,11065459,4245,0,1751595656,13242.373207129996,34956.52492779,53421.595848720004 2025-07-04,02:20:58.000,185,11065431,4004,0,1751595657,13242.393416059997,25733.908478369995,53421.595848720004 2025-07-04,02:20:59.000,185,11065466,4565,0,1751595658,13242.352998199996,27578.517767640005,53421.595848720004 2025-07-04,02:21:00.000,185,11065479,5085,0,1751595659,13242.346261890001,27117.363683040006,53421.60982296001 2025-07-04,02:21:01.000,185,11065471,4885,0,1751595660,13242.373207129996,31267.56011793,53421.63078432 2025-07-04,02:21:02.000,185,11065457,4805,0,1751595661,13242.366470820001,27117.4482726,53421.63078432 2025-07-04,02:21:03.000,185,11065448,4805,0,1751595662,13242.373207129996,24350.636551079995,53421.67270704 2025-07-04,02:21:04.000,185,11065429,4325,0,1751595663,13242.413624989997,27578.693995890004,53421.68668128001 2025-07-04,02:21:05.000,185,11065445,4325,0,1751595664,13242.400152369992,28039.974964830006,53421.67270704 2025-07-04,02:21:06.000,185,11065423,4165,0,1751595665,13242.379943439992,34957.060661669995,53421.67969416 2025-07-04,02:21:07.000,185,11065474,4525,0,1751595666,13242.359734509992,26195.46436338,53421.67270704 2025-07-04,02:21:08.000,185,11065475,4885,0,1751595667,13242.346261890001,33112.550060220005,53421.64475856 2025-07-04,02:21:09.000,185,11065434,3845,0,1751595668,13242.406888680001,31267.947820080008,53421.70065552 2025-07-04,02:21:10.000,185,11065062,4485,0,1751595669,13242.460779159992,31267.961918340006,53421.72161688 2025-07-04,02:21:11.000,185,11065138,3804,0,1751595670,13242.507933330002,26656.569104070004,53421.67270704 2025-07-04,02:21:12.000,185,11065052,3605,0,1751595671,13242.541614879992,27117.74433606,53421.74956536 2025-07-04,02:21:13.000,185,11065129,4125,0,1751595672,13242.582032739992,29884.61245062,53421.77751384001 2025-07-04,02:21:14.000,185,11065139,5125,0,1751595673,13242.615714289997,32190.354677099996,53421.882320640005 2025-07-04,02:21:15.000,185,11065085,5245,0,1751595674,13242.683077389993,34035.06970332,53421.90328200001 2025-07-04,02:21:16.000,185,11065070,4845,0,1751595675,13242.683077389993,28040.299224810005,53421.931230480004 2025-07-04,02:21:17.000,185,11065120,4605,0,1751595676,13242.730231559988,29423.740331220004,53421.931230480004 2025-07-04,02:21:18.000,185,11065089,5005,0,1751595677,13242.743704179993,29423.79672426,53421.94520472001 2025-07-04,02:21:19.000,185,11065113,4405,0,1751595678,13242.804330969993,32651.76957951,53421.98712744 2025-07-04,02:21:20.000,185,11065090,4445,0,1751595679,13242.851485139989,28040.5318461,53422.02206304001 2025-07-04,02:21:21.000,185,11065034,5005,0,1751595680,13242.864957759994,32651.910562110003,53422.063985759996 2025-07-04,02:21:22.000,185,11065112,4645,0,1751595681,13242.878430379998,31729.764522900005,53422.02206304001 2025-07-04,02:21:23.000,185,11065091,4925,0,1751595682,13242.891902999989,28501.876257209995,53422.1478312 2025-07-04,02:21:24.000,185,11065154,4645,0,1751595683,13242.918848239999,32652.199576440005,53422.217702400005 2025-07-04,02:21:25.000,185,11065089,4885,0,1751595684,13242.952529789989,32191.172376179995,53422.1478312 2025-07-04,02:21:26.000,185,11065066,4765,0,1751595685,13242.999683959999,31268.962894800003,53422.25962512001 2025-07-04,02:21:27.000,185,11065043,5125,0,1751595686,13243.04010182,29424.480489869995,53422.25962512001 2025-07-04,02:21:28.000,185,11065086,4485,0,1751595687,13243.019892889999,29424.614423339997,53422.287573600006 2025-07-04,02:21:29.000,185,11065122,4365,0,1751595688,13243.019892889999,32191.616471369998,53422.22468952 2025-07-04,02:21:30.000,185,11065094,4685,0,1751595689,13242.979475029999,28502.62346499,53422.29456072 2025-07-04,02:21:31.000,185,11065098,4565,0,1751595690,13242.952529789989,29425.009174620005,53422.3225092 2025-07-04,02:21:32.000,185,11065097,4805,0,1751595691,13242.918848239999,30808.612411020003,53422.37141904 2025-07-04,02:21:33.000,185,11065079,4525,0,1751595692,13242.878430379998,24352.694897039997,53422.40635464001 2025-07-04,02:21:34.000,185,11065061,5165,0,1751595693,13242.824539899993,31731.09680847,53422.49718720001 2025-07-04,02:21:35.000,185,11065125,5125,0,1751595694,13242.811067279988,27119.647601160003,53422.49020008 2025-07-04,02:21:36.000,185,11065092,4605,0,1751595695,13242.804330969993,27580.83693141,53422.49718720001 2025-07-04,02:21:37.000,185,11065142,4805,0,1751595696,13242.770649419988,34498.12000389,53422.48321296 2025-07-04,02:21:38.000,185,11065047,5365,0,1751595697,13242.703286319993,25736.375673870003,53422.54609704001 2025-07-04,02:21:39.000,185,11065108,4805,0,1751595698,13242.703286319993,31731.39992106,53422.567058399996 2025-07-04,02:21:40.000,185,11065068,4605,0,1751595699,13242.582032739992,28042.336423379995,53422.62994248 2025-07-04,02:21:41.000,185,11065108,4845,0,1751595700,13242.534878569997,30809.260930980003,53422.61596824001 2025-07-04,02:21:42.000,185,11065077,5085,0,1751595701,13242.474251779997,29425.86916848,53422.65090384 2025-07-04,02:21:43.000,185,11065115,5165,0,1751595702,13242.352998199996,30348.184386809997,53422.6369296 2025-07-04,02:21:44.000,185,11065097,5005,0,1751595703,13242.272162479996,26659.120889130005,53422.60898112 2025-07-04,02:21:45.000,185,11065105,5005,0,1751595704,13242.171117829996,27581.534795280008,53422.671865200005 2025-07-04,02:21:46.000,185,11065127,4965,0,1751595705,13242.01618269999,27581.640532229998,53422.62994248 2025-07-04,02:21:47.000,185,11065145,4165,0,1751595706,13241.92187436,33115.531842209995,53422.671865200005 2025-07-04,02:21:48.000,185,11065125,5245,0,1751595707,13241.780411849999,28042.879206390004,53422.7068008 2025-07-04,02:21:49.000,185,11065145,5205,0,1751595708,13241.692839819989,31731.999097110005,53422.671865200005 2025-07-04,02:21:50.000,185,11065174,4445,0,1751595709,13241.612004099989,28504.005094470005,53422.58103264 2025-07-04,02:21:51.000,185,11065190,4445,0,1751595710,13241.517695759998,28503.990996210006,53422.61596824001 2025-07-04,02:21:52.000,185,11065138,4805,0,1751595711,13241.450332660002,34960.07064018,53422.65090384 2025-07-04,02:21:53.000,185,11065143,5365,0,1751595712,13241.322342769992,28042.75937118,53422.622955360006 2025-07-04,02:21:54.000,185,11065184,4325,0,1751595713,13241.254979669997,33115.412007000006,53422.65090384 2025-07-04,02:21:55.000,185,11065155,4325,0,1751595714,13241.268452290002,27120.338415899998,53422.6369296 2025-07-04,02:21:56.000,185,11065116,4405,0,1751595715,13241.214561809997,29426.03129847,53422.65090384 2025-07-04,02:21:57.000,185,11065127,5125,0,1751595716,13241.221298119992,28964.813771700006,53422.60898112 2025-07-04,02:21:58.000,185,11065159,5005,0,1751595717,13241.268452290002,30348.177337679997,53422.671865200005 2025-07-04,02:21:59.000,185,11065158,4605,0,1751595718,13241.275188599997,29886.910466999994,53422.58801976 2025-07-04,02:22:00.000,185,11065165,4685,0,1751595719,13241.308870150002,32192.56810392,53422.59500688001 2025-07-04,02:22:01.000,185,11065166,3645,0,1751595720,13241.342551699992,30347.97291291,53422.62994248 2025-07-04,02:22:02.000,185,11065166,4645,0,1751595721,13241.356024319997,26197.635495420007,53422.56007128 2025-07-04,02:22:03.000,185,11065175,4445,0,1751595722,13241.349288010002,36342.82093185,53422.6369296 2025-07-04,02:22:04.000,185,11065125,5044,0,1751595723,13241.322342769992,34498.25393736,53422.62994248 2025-07-04,02:22:05.000,185,11065128,4445,0,1751595724,13241.329079080002,27580.97086488,53422.69981368 2025-07-04,02:22:06.000,185,11065099,5085,0,1751595725,13241.295397529997,26658.634499160005,53422.69981368 2025-07-04,02:22:07.000,185,11065136,4565,0,1751595726,13241.207825500001,31731.26598759,53422.65789096 2025-07-04,02:22:08.000,185,11065119,4765,0,1751595727,13241.174143949997,25736.284035179997,53422.65789096 2025-07-04,02:22:09.000,185,11065110,5085,0,1751595728,13241.180880259992,25736.25583866,53422.69282656001 2025-07-04,02:22:10.000,185,11065146,4765,0,1751595729,13241.180880259992,29425.340483730004,53422.671865200005 2025-07-04,02:22:11.000,185,11065094,3804,0,1751595730,13241.221298119992,28964.031318270005,53422.72776216 2025-07-04,02:22:12.000,185,11065128,4685,0,1751595731,13241.248243360002,32191.93368222,53422.720775040005 2025-07-04,02:22:13.000,185,11065112,4485,0,1751595732,13241.349288010002,29886.156210090005,53422.769684880004 2025-07-04,02:22:14.000,185,11065064,4445,0,1751595733,13241.362760629992,34497.577220880004,53422.78365912001 2025-07-04,02:22:15.000,185,11065131,4765,0,1751595734,13241.369496940002,28041.49757691,53422.81160760001 2025-07-04,02:22:16.000,185,11065111,3965,0,1751595735,13241.329079080002,33114.12906534001,53422.81859472 2025-07-04,02:22:17.000,185,11065134,3485,0,1751595736,13241.254979669997,30347.282098170006,53422.79763336 2025-07-04,02:22:18.000,185,11065113,5125,0,1751595737,13241.261715979992,30808.393887989994,53422.82558184 2025-07-04,02:22:19.000,185,11065052,4445,0,1751595738,13241.281924909992,30347.289147300005,53422.83256896001 2025-07-04,02:22:20.000,185,11065071,5285,0,1751595739,13241.329079080002,27119.224653359997,53422.86051744001 2025-07-04,02:22:21.000,185,11065089,4085,0,1751595740,13241.329079080002,30808.365691469997,53422.78365912001 2025-07-04,02:22:22.000,185,11065097,4125,0,1751595741,13241.315606459997,31269.540923459994,53422.86051744001 2025-07-04,02:22:23.000,185,11065123,4925,0,1751595742,13241.335815389997,25735.875185640005,53422.86750456 2025-07-04,02:22:24.000,185,11065114,4525,0,1751595743,13241.335815389997,28963.840991760007,53422.9164144 2025-07-04,02:22:25.000,185,11065128,3565,0,1751595744,13241.308870150002,30347.289147300005,53422.80462048 2025-07-04,02:22:26.000,185,11065148,4004,0,1751595745,13241.281924909992,26196.965828069995,53422.9164144 2025-07-04,02:22:27.000,185,11065084,3845,0,1751595746,13241.228034430002,32653.101865079996,53422.88147880001 2025-07-04,02:22:28.000,185,11065144,3765,0,1751595747,13241.113517159996,28041.617412120002,53422.92340152 2025-07-04,02:22:29.000,185,11065087,4245,0,1751595748,13241.066362990001,30347.430129900007,53422.95135000001 2025-07-04,02:22:30.000,185,11065096,4485,0,1751595749,13241.04615406,28041.744296460005,53422.94436288 2025-07-04,02:22:31.000,185,11065085,4125,0,1751595750,13240.911427859995,24352.589160090007,53422.95135000001 2025-07-04,02:22:32.000,185,11065096,3565,0,1751595751,13240.82385583,30808.612411020003,53422.97231136 2025-07-04,02:22:33.000,185,11065063,4205,0,1751595752,13240.749756419995,34036.60641366,53422.92340152 2025-07-04,02:22:34.000,185,11065112,3924,0,1751595753,13240.648711769994,29425.143108090007,53422.88147880001 2025-07-04,02:22:35.000,185,11065126,4565,0,1751595754,13240.588084979994,29425.150157220007,53422.90942728001 2025-07-04,02:22:36.000,185,11065084,3845,0,1751595755,13240.561139739999,24813.750293820005,53422.92340152 2025-07-04,02:22:37.000,185,11064962,3605,0,1751595756,13240.487040329994,26197.191400230004,53422.87449168 2025-07-04,02:22:38.000,185,11065079,4205,0,1751595757,13240.392731989989,29425.199501130002,53422.87449168 2025-07-04,02:22:39.000,185,11065066,3804,0,1751595758,13240.311896269988,28964.137055219995,53422.9164144 2025-07-04,02:22:40.000,185,11065078,4325,0,1751595759,13240.224324239993,26658.52171308,53422.89545304 2025-07-04,02:22:41.000,185,11065112,4685,0,1751595760,13240.163697449992,28041.998065139996,53422.83256896001 2025-07-04,02:22:42.000,185,11065049,4965,0,1751595761,13240.130015900002,26197.395825,53422.92340152 2025-07-04,02:22:43.000,185,11065126,3685,0,1751595762,13240.082861729992,31269.977969519998,53422.86750456 2025-07-04,02:22:44.000,185,11065088,3325,0,1751595763,13240.069389110002,26658.437123519994,53422.839556080005 2025-07-04,02:22:45.000,185,11065099,5044,0,1751595764,13240.002026009992,25736.114856059998,53422.86051744001 2025-07-04,02:22:46.000,185,11065104,3565,0,1751595765,13240.049180180002,26658.423025259995,53422.86051744001 2025-07-04,02:22:47.000,185,11065104,3804,0,1751595766,13240.002026009992,32653.355633760002,53422.82558184 2025-07-04,02:22:48.000,185,11065073,4925,0,1751595767,13239.907717670001,28964.179350000006,53422.81859472 2025-07-04,02:22:49.000,185,11065110,3645,0,1751595768,13239.860563499991,29425.347532860003,53422.776672 2025-07-04,02:22:50.000,185,11065078,4565,0,1751595769,13239.853827189996,27580.688899679997,53422.78365912001 2025-07-04,02:22:51.000,185,11065057,3804,0,1751595770,13239.867299810001,30808.689951449996,53422.720775040005 2025-07-04,02:22:52.000,185,11065079,4205,0,1751595771,13239.833618259996,28041.772492980002,53422.67885232 2025-07-04,02:22:53.000,185,11065127,4325,0,1751595772,13239.820145639991,30808.612411020003,53422.720775040005 2025-07-04,02:22:54.000,185,11065104,4525,0,1751595773,13239.853827189996,29886.276045299994,53422.69981368 2025-07-04,02:22:55.000,185,11065094,4565,0,1751595774,13239.900981359991,27119.323341180003,53422.769684880004 2025-07-04,02:22:56.000,185,11065130,3725,0,1751595775,13239.921190289992,30808.49962494,53422.80462048 2025-07-04,02:22:57.000,185,11065090,3804,0,1751595776,13239.948135530001,29886.170308350003,53422.79763336 2025-07-04,02:22:58.000,185,11065108,3685,0,1751595777,13239.941399219992,30347.282098170006,53422.80462048 2025-07-04,02:22:59.000,185,11065060,4605,0,1751595778,13239.914453979996,33114.19955664,53422.776672 2025-07-04,02:23:00.000,185,11065116,4565,0,1751595779,13239.84709088,28502.820840629996,53422.734749279996 2025-07-04,02:23:01.000,185,11065087,4125,0,1751595780,13239.833618259996,25735.94567694,53422.71378792001 2025-07-04,02:23:02.000,185,11065019,4925,0,1751595781,13239.799936709991,37264.6004163,53422.75571064 2025-07-04,02:23:03.000,185,11065086,3645,0,1751595782,13239.78646409,30808.47847755,53422.74173640001 2025-07-04,02:23:04.000,185,11065098,3725,0,1751595783,13239.772991469996,31269.604365630003,53422.769684880004 2025-07-04,02:23:05.000,185,11065144,3804,0,1751595784,13239.772991469996,32191.870240050004,53422.74173640001 2025-07-04,02:23:06.000,185,11065108,3645,0,1751595785,13239.70562837,31269.611414760002,53422.64391672001 2025-07-04,02:23:07.000,185,11065085,5205,0,1751595786,13239.68541944,32191.877289180004,53422.76269776001 2025-07-04,02:23:08.000,185,11065089,5005,0,1751595787,13239.651737889995,28041.62446125,53422.69981368 2025-07-04,02:23:09.000,185,11065097,5044,0,1751595788,13239.64500158,30808.556017979994,53422.69981368 2025-07-04,02:23:10.000,185,11065104,4645,0,1751595789,13239.59784740999,25736.037315630005,53422.671865200005 2025-07-04,02:23:11.000,185,11065103,5285,0,1751595790,13239.56416586,27119.436127260007,53422.69981368 2025-07-04,02:23:12.000,185,11065058,3765,0,1751595791,13239.550693239995,27580.576113600007,53422.6369296 2025-07-04,02:23:13.000,185,11065102,3804,0,1751595792,13239.50353907,30808.584214500006,53422.62994248 2025-07-04,02:23:14.000,185,11065089,3965,0,1751595793,13239.429439659994,30347.444228160006,53422.6369296 2025-07-04,02:23:15.000,185,11065099,4965,0,1751595794,13239.37554917999,29886.290143560007,53422.622955360006 2025-07-04,02:23:16.000,185,11065123,4965,0,1751595795,13239.308186079994,35420.118011369996,53422.567058399996 2025-07-04,02:23:17.000,185,11065129,4205,0,1751595796,13239.267768219994,23891.491468530003,53422.59500688001 2025-07-04,02:23:18.000,185,11065075,4805,0,1751595797,13239.227350359994,30808.682902319997,53422.51814856 2025-07-04,02:23:19.000,185,11065094,4405,0,1751595798,13239.227350359994,29886.36063486,53422.53910992 2025-07-04,02:23:20.000,185,11065080,4725,0,1751595799,13239.247559289994,28502.877233670006,53422.47622584001 2025-07-04,02:23:21.000,185,11065094,3885,0,1751595800,13239.281240839999,29425.121960699995,53422.51116144 2025-07-04,02:23:22.000,185,11065103,5205,0,1751595801,13239.348603939994,27580.48447491,53422.48321296 2025-07-04,02:23:23.000,185,11065100,4845,0,1751595802,13239.43617596999,28963.890335670003,53422.49718720001 2025-07-04,02:23:24.000,185,11065097,5085,0,1751595803,13239.449648589994,27580.456278390004,53422.4622516 2025-07-04,02:23:25.000,185,11065095,5165,0,1751595804,13239.46312121,29425.037371140003,53422.504174320005 2025-07-04,02:23:26.000,185,11065107,4165,0,1751595805,13239.45638489999,33114.23480229,53422.46923872 2025-07-04,02:23:27.000,185,11065135,4845,0,1751595806,13239.37554917999,31730.821892399996,53422.35045768 2025-07-04,02:23:28.000,185,11065068,3804,0,1751595807,13239.41596703999,33575.558066009995,53422.46923872 2025-07-04,02:23:29.000,185,11065144,4685,0,1751595808,13239.41596703999,34959.020319810006,53422.504174320005 2025-07-04,02:23:30.000,185,11065098,4565,0,1751595809,13239.37554917999,32653.36973202,53422.455264480006 2025-07-04,02:23:31.000,185,11065149,5125,0,1751595810,13239.409230729994,33575.762490780005,53422.41334176 2025-07-04,02:23:32.000,185,11065098,4645,0,1751595811,13239.41596703999,32192.41302306,53422.44129024 2025-07-04,02:23:33.000,185,11065099,4125,0,1751595812,13239.44291228,31731.385822800003,53422.42731600001 2025-07-04,02:23:34.000,185,11065135,5125,0,1751595813,13239.44291228,34959.520808040004,53422.42032888 2025-07-04,02:23:35.000,185,11065106,3845,0,1751595814,13239.469857519995,23891.956711110004,53422.42731600001 2025-07-04,02:23:36.000,185,11065108,4685,0,1751595815,13239.510275379995,33114.98201007,53422.42032888 2025-07-04,02:23:37.000,185,11065118,4725,0,1751595816,13239.550693239995,30348.106846380004,53422.504174320005 2025-07-04,02:23:38.000,185,11065135,5085,0,1751595817,13239.61805633999,25736.622393419995,53422.455264480006 2025-07-04,02:23:39.000,185,11065121,4365,0,1751595818,13239.651737889995,25736.594196899998,53422.48321296 2025-07-04,02:23:40.000,185,11065073,5125,0,1751595819,13239.62479265,27120.126942000003,53422.44827736001 2025-07-04,02:23:41.000,185,11065080,3645,0,1751595820,13239.62479265,27581.365616159994,53422.44129024 2025-07-04,02:23:42.000,185,11065065,4925,0,1751595821,13239.591111099995,29426.052445859998,53422.44129024 2025-07-04,02:23:43.000,185,11065099,4125,0,1751595822,13239.60458372,29426.094740639994,53422.41334176 2025-07-04,02:23:44.000,185,11065152,3845,0,1751595823,13239.63826526999,27581.577090060004,53422.48321296 2025-07-04,02:23:45.000,185,11065138,3485,0,1751595824,13239.63826526999,36804.58829076,53422.51116144 2025-07-04,02:23:46.000,185,11065130,3405,0,1751595825,13239.67868312999,30348.494548529998,53422.49718720001 2025-07-04,02:23:47.000,185,11065104,4325,0,1751595826,13239.74604623,23892.421953690005,53422.4622516 2025-07-04,02:23:48.000,185,11065108,4605,0,1751595827,13239.74604623,23892.49244499,53422.5321228 2025-07-04,02:23:49.000,185,11065132,3605,0,1751595828,13239.752782539996,26659.416952590007,53422.455264480006 2025-07-04,02:23:50.000,185,11065091,5005,0,1751595829,13239.752782539996,30809.77551747,53422.51116144 2025-07-04,02:23:51.000,185,11065089,4805,0,1751595830,13239.7258373,28503.983947080007,53422.49718720001 2025-07-04,02:23:52.000,185,11065123,4965,0,1751595831,13239.772991469996,29887.49554479,53422.49718720001 2025-07-04,02:23:53.000,185,11065116,4765,0,1751595832,13239.76625516,30809.76141921,53422.5321228 2025-07-04,02:23:54.000,185,11064912,4645,0,1751595833,13239.853827189996,26659.395805199994,53422.59500688001 2025-07-04,02:23:55.000,185,11065165,4085,0,1751595834,13239.907717670001,32654.314315440002,53422.553084160005 2025-07-04,02:23:56.000,185,11065131,4085,0,1751595835,13240.002026009992,26198.262867989994,53422.553084160005 2025-07-04,02:23:57.000,185,11065063,4165,0,1751595836,13240.089598040002,33115.595284380004,53422.52513568001 2025-07-04,02:23:58.000,185,11065130,4645,0,1751595837,13240.143488519992,27581.78151483,53422.60898112 2025-07-04,02:23:59.000,185,11065152,4485,0,1751595838,13240.183906379993,26198.305162770004,53422.57404552001 2025-07-04,02:24:00.000,185,11065154,4565,0,1751595839,13240.224324239993,33115.581186120005,53422.65090384 2025-07-04,02:24:01.000,185,11065057,4845,0,1751595840,13240.251269480003,28504.096733159997,53422.64391672001 2025-07-04,02:24:02.000,185,11065149,4245,0,1751595841,13240.278214719998,27120.726118050006,53422.7068008 2025-07-04,02:24:03.000,185,11065085,4365,0,1751595842,13240.338841509998,27120.719068920007,53422.769684880004 2025-07-04,02:24:04.000,185,11065075,4004,0,1751595843,13240.372523059988,29426.531786699998,53422.75571064 2025-07-04,02:24:05.000,185,11065085,4925,0,1751595844,13240.453358779989,28965.35655471,53422.776672 2025-07-04,02:24:06.000,185,11065107,3965,0,1751595845,13240.487040329994,28965.398849489997,53422.76269776001 2025-07-04,02:24:07.000,185,11065100,4445,0,1751595846,13240.561139739999,26198.488440150002,53422.79763336 2025-07-04,02:24:08.000,185,11065075,5285,0,1751595847,13240.64197546,28504.195420980002,53422.888465920005 2025-07-04,02:24:09.000,185,11065119,5085,0,1751595848,13240.73628379999,29887.594232610005,53422.902440159996 2025-07-04,02:24:10.000,185,11065071,4925,0,1751595849,13240.87774630999,25737.20747121,53422.902440159996 2025-07-04,02:24:11.000,185,11065103,4285,0,1751595850,13241.032681439996,29426.33441106,53422.958337120006 2025-07-04,02:24:12.000,185,11065093,5165,0,1751595851,13241.160671329992,35421.140135220005,53422.99327272 2025-07-04,02:24:13.000,185,11065139,5085,0,1751595852,13241.261715979992,29426.249821499994,53423.0910924 2025-07-04,02:24:14.000,185,11065089,4885,0,1751595853,13241.376233249997,32193.20252562,53423.0910924 2025-07-04,02:24:15.000,185,11065122,4805,0,1751595854,13241.409914800002,31732.189423620002,53423.126028000006 2025-07-04,02:24:16.000,185,11065151,4965,0,1751595855,13241.463805279993,28043.027238120005,53423.126028000006 2025-07-04,02:24:17.000,185,11065148,3885,0,1751595856,13241.450332660002,28965.321309060004,53423.2308348 2025-07-04,02:24:18.000,185,11065172,4645,0,1751595857,13241.490750520003,26198.36860494,53423.223847680005 2025-07-04,02:24:19.000,185,11065086,4685,0,1751595858,13241.537904689998,24353.61833307,53423.25878328 2025-07-04,02:24:21.000,185,11065179,5365,0,1751595860,13241.672630889989,27581.555942670006,53423.28673176001 2025-07-04,02:24:22.000,185,11065128,4765,0,1751595861,13241.760202919999,30348.388811580007,53423.342628720005 2025-07-04,02:24:23.000,185,11065119,5085,0,1751595862,13241.87472018999,28042.576093800002,53423.405512799996 2025-07-04,02:24:24.000,185,11065142,4605,0,1751595863,13241.91513804999,31270.548949050004,53423.489358240004 2025-07-04,02:24:25.000,185,11065148,4645,0,1751595864,13242.009446389995,29887.01620395,53423.53128096001 2025-07-04,02:24:26.000,185,11065123,4245,0,1751595865,13242.04312794,31731.56205105,53423.559229440005 2025-07-04,02:24:27.000,185,11065170,4685,0,1751595866,13242.0835458,33115.01725572,53423.63608776 2025-07-04,02:24:28.000,185,11065066,3765,0,1751595867,13242.10375473,32192.779577819994,53423.657049120004 2025-07-04,02:24:29.000,185,11065110,4525,0,1751595868,13242.110491039995,27120.190384169997,53423.657049120004 2025-07-04,02:24:30.000,185,11065065,4004,0,1751595869,13242.14417259,34959.795724109994,53423.67102336001 2025-07-04,02:24:31.000,185,11065075,5044,0,1751595870,13242.090282109995,28503.72312927,53423.69198472 2025-07-04,02:24:32.000,185,11065105,4205,0,1751595871,13242.05660055999,26659.127938260004,53423.71993320001 2025-07-04,02:24:33.000,185,11065096,4605,0,1751595872,13242.05660055999,28964.863115610002,53423.796791520006 2025-07-04,02:24:34.000,185,11065074,4845,0,1751595873,13242.04312794,24814.46225595,53423.7548688 2025-07-04,02:24:35.000,185,11065091,4205,0,1751595874,13242.090282109995,29887.051449599996,53423.80377864 2025-07-04,02:24:36.000,185,11065103,4125,0,1751595875,13242.150908899996,31731.484510619994,53423.824740000004 2025-07-04,02:24:37.000,185,11065080,4645,0,1751595876,13242.231744619996,31731.40697019,53423.8596756 2025-07-04,02:24:38.000,185,11065138,3645,0,1751595877,13242.305844030001,32653.644648090005,53423.86666272001 2025-07-04,02:24:39.000,185,11065073,5205,0,1751595878,13242.352998199996,26658.613351770007,53423.85268848 2025-07-04,02:24:40.000,185,11065069,5165,0,1751595879,13242.454042849997,29886.741287879995,53423.88063696 2025-07-04,02:24:41.000,185,11065086,4685,0,1751595880,13242.487724400002,33575.917571640006,53423.92255968 2025-07-04,02:24:42.000,185,11065056,4645,0,1751595881,13242.534878569997,32192.525809140003,53423.8596756 2025-07-04,02:24:43.000,185,11065171,4325,0,1751595882,13242.528142260002,25736.481410819993,53423.992430880004 2025-07-04,02:24:44.000,185,11065120,3485,0,1751595883,13242.568560120002,28964.538855630002,53423.964482400006 2025-07-04,02:24:45.000,185,11065070,3924,0,1751595884,13242.582032739992,28503.377721900004,53423.9295468 2025-07-04,02:24:46.000,185,11065074,3804,0,1751595885,13242.568560120002,28964.54590476,53423.98544376001 2025-07-04,02:24:47.000,185,11065135,4045,0,1751595886,13242.622450599993,30348.022256819997,53424.08326344001 2025-07-04,02:24:48.000,185,11065044,3645,0,1751595887,13242.723495249993,28042.230686430004,53424.03435360001 2025-07-04,02:24:49.000,185,11065097,4325,0,1751595888,13242.770649419988,28503.40591842,53424.02037936 2025-07-04,02:24:50.000,185,11065074,4965,0,1751595889,13242.871694069989,25736.58714777,53424.1391604 2025-07-04,02:24:51.000,185,11065088,4485,0,1751595890,13242.939057169999,34959.56310282,53424.15313464001 2025-07-04,02:24:52.000,185,11065048,4685,0,1751595891,13242.932320859989,29887.00915482,53424.15313464001 2025-07-04,02:24:53.000,185,11065101,4405,0,1751595892,13242.979475029999,28503.553950150002,53424.181083120005 2025-07-04,02:24:54.000,185,11065067,5085,0,1751595893,13243.01315657999,27581.245780950005,53424.22300584001 2025-07-04,02:24:55.000,185,11065046,4565,0,1751595894,13242.979475029999,34037.28313014,53424.18807024 2025-07-04,02:24:56.000,185,11065065,4325,0,1751595895,13242.945793479994,27581.175289649997,53424.278902800004 2025-07-04,02:24:57.000,185,11065067,5044,0,1751595896,13242.952529789989,30809.211587070007,53424.25794144 2025-07-04,02:24:58.000,185,11065041,5005,0,1751595897,13242.851485139989,24814.342420739995,53424.278902800004 2025-07-04,02:24:59.000,185,11065097,5165,0,1751595898,13242.790858349988,27120.084647220006,53424.26492856 2025-07-04,02:25:00.000,185,11065138,4004,0,1751595899,13242.757176799998,34498.521804300006,53424.299864160006 2025-07-04,02:25:01.000,185,11065078,4445,0,1751595900,13242.743704179993,30348.170288549998,53424.299864160006 2025-07-04,02:25:02.000,185,11065091,5085,0,1751595901,13242.662868459993,26659.00105392,53424.34178688001 2025-07-04,02:25:03.000,185,11065077,5165,0,1751595902,13242.676341079998,26659.036299569998,53424.32082552001 2025-07-04,02:25:04.000,185,11065101,5044,0,1751595903,13242.703286319993,32653.954809810006,53424.327812640004 2025-07-04,02:25:05.000,185,11065112,4325,0,1751595904,13242.669604770002,28964.630494319994,53424.327812640004 2025-07-04,02:25:06.000,185,11065085,4965,0,1751595905,13242.642659529993,29886.889319609996,53424.36274824 2025-07-04,02:25:07.000,185,11065057,5165,0,1751595906,13242.662868459993,30809.084702730004,53424.35576112 2025-07-04,02:25:08.000,185,11065080,4685,0,1751595907,13242.676341079998,28042.12494948,53424.40467096 2025-07-04,02:25:09.000,185,11065074,3605,0,1751595908,13242.608977980002,31731.146152379995,53424.35576112 2025-07-04,02:25:10.000,185,11065027,4125,0,1751595909,13242.622450599993,30347.620456410004,53424.41864520001 2025-07-04,02:25:11.000,185,11065087,5125,0,1751595910,13242.662868459993,27119.570060729995,53424.41165808 2025-07-04,02:25:12.000,185,11065129,4165,0,1751595911,13242.703286319993,29886.452273550007,53424.397683840005 2025-07-04,02:25:13.000,185,11065069,4965,0,1751595912,13242.750440489988,23891.583107219994,53424.43261944 2025-07-04,02:25:14.000,185,11065103,4165,0,1751595913,13242.730231559988,32192.23679481,53424.40467096 2025-07-04,02:25:15.000,185,11065108,4485,0,1751595914,13242.716758939998,29886.52981398,53424.36274824 2025-07-04,02:25:16.000,185,11065086,4445,0,1751595915,13242.683077389993,31731.054513690004,53424.39069672001 2025-07-04,02:25:17.000,185,11065083,4965,0,1751595916,13242.649395840002,26658.401877869997,53424.446593680004 2025-07-04,02:25:18.000,185,11065120,4725,0,1751595917,13242.716758939998,34497.845087819995,53424.516464880006 2025-07-04,02:25:19.000,185,11065074,4605,0,1751595918,13242.743704179993,25274.855034509994,53424.48152928 2025-07-04,02:25:20.000,185,11065064,4525,0,1751595919,13242.804330969993,30347.486522940002,53424.565374720005 2025-07-04,02:25:22.000,185,11065076,4845,0,1751595921,13242.905375619994,28502.813791499997,53424.55140048 2025-07-04,02:25:23.000,185,11065112,4645,0,1751595922,13242.932320859989,28963.91853219,53424.57934896 2025-07-04,02:25:24.000,185,11065095,4205,0,1751595923,13242.99294764999,29425.009174620005,53424.60729744001 2025-07-04,02:25:25.000,185,11065064,3565,0,1751595924,13243.067047059994,26658.084667019997,53424.684155760006 2025-07-04,02:25:26.000,185,11065098,4805,0,1751595925,13243.15461908999,30808.358642339997,53424.69813 2025-07-04,02:25:27.000,185,11065113,4325,0,1751595926,13243.22198219,29424.938683319997,53424.72607848001 2025-07-04,02:25:28.000,185,11065018,4445,0,1751595927,13243.248927429995,30347.246852519995,53424.733065600005 2025-07-04,02:25:29.000,185,11065117,5005,0,1751595928,13243.32302684,24813.50357427,53424.79594968001 2025-07-04,02:25:30.000,185,11065052,3885,0,1751595929,13243.35670838999,30347.267999910007,53424.84485952001 2025-07-04,02:25:31.000,185,11065090,4004,0,1751595930,13243.33649945999,37264.47353196,53424.8378724 2025-07-04,02:25:32.000,185,11065025,5125,0,1751595931,13243.30281791,30347.282098170006,53424.87280800001 2025-07-04,02:25:33.000,185,11065087,5005,0,1751595932,13243.35670838999,29424.90343767,53424.87979512 2025-07-04,02:25:34.000,185,11065070,4485,0,1751595933,13243.390389939996,34036.35264498,53424.87979512 2025-07-04,02:25:35.000,185,11064943,5205,0,1751595934,13243.417335179991,27580.32939405,53424.9776148 2025-07-04,02:25:36.000,185,11065111,5085,0,1751595935,13243.477961969991,32191.799748749996,53425.01255040001 2025-07-04,02:25:37.000,185,11065093,5044,0,1751595936,13243.538588759991,33114.086770559996,53425.00556328 2025-07-04,02:25:38.000,185,11065067,4125,0,1751595937,13243.565534000001,29424.89638854,53425.06146024001 2025-07-04,02:25:39.000,185,11065071,4765,0,1751595938,13243.646369720002,32652.974980740008,53425.08940872001 2025-07-04,02:25:40.000,185,11065101,5285,0,1751595939,13243.693523889997,31269.533874329994,53425.22915112001 2025-07-04,02:25:41.000,185,11065113,4205,0,1751595940,13243.794568539997,29886.120964439993,53425.15927992001 2025-07-04,02:25:42.000,185,11065064,4565,0,1751595941,13243.882140569993,30808.34454408,53425.27806096001 2025-07-04,02:25:43.000,185,11065102,4765,0,1751595942,13243.922558429993,27119.20350597,53425.34793216001 2025-07-04,02:25:44.000,185,11065077,5205,0,1751595943,13243.989921529988,28502.63756325,53425.42479048001 2025-07-04,02:25:45.000,185,11065047,4165,0,1751595944,13244.064020939993,30347.253901649994,53425.42479048001 2025-07-04,02:25:46.000,185,11065119,5205,0,1751595945,13244.138120349999,29425.002125490006,53425.46671320001 2025-07-04,02:25:47.000,185,11065102,4645,0,1751595946,13244.239164999999,25735.846989120007,53425.51562304001 2025-07-04,02:25:48.000,185,11065070,3645,0,1751595947,13244.266110239994,29886.156210090005,53425.6064556 2025-07-04,02:25:49.000,185,11065076,4805,0,1751595948,13244.306528099994,28963.897384800002,53425.669339680004 2025-07-04,02:25:50.000,185,11065038,4765,0,1751595949,13244.326737029995,28041.582166470005,53425.76017224001 2025-07-04,02:25:51.000,185,11065108,4965,0,1751595950,13244.326737029995,30347.289147300005,53425.82305632 2025-07-04,02:25:52.000,185,11065099,5085,0,1751595951,13244.306528099994,28963.876237410004,53425.87196616 2025-07-04,02:25:53.000,185,11065121,4245,0,1751595952,13244.32000072,29424.966879839994,53425.8859404 2025-07-04,02:25:54.000,185,11065075,4325,0,1751595953,13244.326737029995,34036.32444846,53425.92786312001 2025-07-04,02:25:55.000,185,11065076,3725,0,1751595954,13244.29979179,32652.841047270005,53425.94183736 2025-07-04,02:25:56.000,185,11065070,4565,0,1751595955,13244.36041858,31730.46238677,53426.05363128 2025-07-04,02:25:57.000,185,11065096,4685,0,1751595956,13244.37389119999,28041.3072504,53426.04664416001 2025-07-04,02:25:58.000,185,11065118,4605,0,1751595957,13244.43451798999,30808.118971920005,53426.10254112 2025-07-04,02:25:59.000,185,11065129,4925,0,1751595958,13244.43451798999,28502.362647179994,53426.06760552001 2025-07-04,02:26:00.000,185,11065102,4645,0,1751595959,13244.48167216,29885.71916403,53426.05363128 2025-07-04,02:26:01.000,185,11065127,5085,0,1751595960,13244.468199539995,31269.075680880007,53426.074592640005 2025-07-04,02:26:02.000,185,11065081,5005,0,1751595961,13244.488408469995,32191.320407909996,53426.10952824 2025-07-04,02:26:03.000,185,11065087,4245,0,1751595962,13244.42104537,29424.40999857,53426.16542520001 2025-07-04,02:26:04.000,185,11065088,4525,0,1751595963,13244.427781679995,31268.934698280005,53426.15843808 2025-07-04,02:26:05.000,185,11065048,4645,0,1751595964,13244.35368226999,27118.597280789996,53426.13747672001 2025-07-04,02:26:06.000,185,11065108,3565,0,1751595965,13244.367154889995,27579.589235399995,53426.20734792 2025-07-04,02:26:07.000,185,11065104,4605,0,1751595966,13244.31326440999,29885.24687232,53426.20734792 2025-07-04,02:26:08.000,185,11065111,4805,0,1751595967,13244.27958286,28501.770520260005,53426.242283520005 2025-07-04,02:26:09.000,185,11065149,4925,0,1751595968,13244.23242868999,32652.016299060007,53426.23529640001 2025-07-04,02:26:10.000,185,11065077,5165,0,1751595969,13244.21221975999,28501.749372870006,53426.25625776 2025-07-04,02:26:11.000,185,11065070,4845,0,1751595970,13244.21221975999,28040.602337400007,53426.242283520005 2025-07-04,02:26:12.000,185,11065096,4405,0,1751595971,13244.178538209999,28501.763471130005,53426.25625776 2025-07-04,02:26:13.000,185,11065073,5125,0,1751595972,13244.165065589994,30807.435206309994,53426.270232 2025-07-04,02:26:14.000,185,11065085,4925,0,1751595973,13244.198747139999,29424.036394680006,53426.25625776 2025-07-04,02:26:15.000,185,11065129,4805,0,1751595974,13244.225692379994,31268.561094389996,53426.29818048 2025-07-04,02:26:16.000,185,11065111,4325,0,1751595975,13244.198747139999,26656.985002739995,53426.193373680006 2025-07-04,02:26:17.000,185,11065043,5205,0,1751595976,13244.245901309994,28962.565099230007,53426.20734792 2025-07-04,02:26:18.000,185,11065103,5285,0,1751595977,13244.27284654999,29423.542955580007,53426.193373680006 2025-07-04,02:26:19.000,185,11065092,4085,0,1751595978,13244.29979179,28962.33952707,53426.27721912 2025-07-04,02:26:20.000,185,11065080,4805,0,1751595979,13244.32000072,29423.507709929996,53426.20734792 2025-07-04,02:26:21.000,185,11065080,5044,0,1751595980,13244.346945959995,29423.599348620002,53426.29818048 2025-07-04,02:26:23.000,185,11065110,3845,0,1751595982,13244.34020965,31268.321423970003,53426.30516760001 2025-07-04,02:26:24.000,185,11065124,4765,0,1751595983,13244.32000072,22506.767420460004,53426.34709032 2025-07-04,02:26:25.000,185,11065066,4685,0,1751595984,13244.31326440999,31268.448308310006,53426.270232 2025-07-04,02:26:26.000,185,11065089,5125,0,1751595985,13244.27284654999,28040.51774784,53426.291193360004 2025-07-04,02:26:27.000,185,11065076,4765,0,1751595986,13244.239164999999,32651.889414720004,53426.340103200004 2025-07-04,02:26:28.000,185,11065063,4365,0,1751595987,13244.198747139999,32651.854169070008,53426.36805168 2025-07-04,02:26:29.000,185,11065058,4885,0,1751595988,13244.23242868999,30807.301272840006,53426.32612896 2025-07-04,02:26:30.000,185,11065079,4365,0,1751595989,13244.29979179,28040.34856872,53426.25625776 2025-07-04,02:26:31.000,185,11065136,4645,0,1751595990,13244.286319169994,28501.48150593,53426.340103200004 2025-07-04,02:26:32.000,185,11065066,3725,0,1751595991,13244.346945959995,34496.230837049996,53426.312154720006 2025-07-04,02:26:33.000,185,11065066,4645,0,1751595992,13244.39410012999,34035.03445767,53426.29818048 2025-07-04,02:26:34.000,185,11065049,4845,0,1751595993,13244.46146323,31268.152244850004,53426.32612896 2025-07-04,02:26:35.000,185,11065069,3645,0,1751595994,13244.528826329995,28040.130045690006,53426.34709032 2025-07-04,02:26:36.000,185,11065081,5285,0,1751595995,13244.53556263999,34034.837082030004,53426.312154720006 2025-07-04,02:26:37.000,185,11065109,5044,0,1751595996,13244.54229895,28962.33247794,53426.34709032 2025-07-04,02:26:38.000,185,11065060,4445,0,1751595997,13244.57598049999,26656.653693629996,53426.30516760001 2025-07-04,02:26:39.000,185,11065047,5044,0,1751595998,13244.56250788,24812.128993920007,53426.30516760001 2025-07-04,02:26:40.000,185,11065094,3605,0,1751595999,13244.58271681,28501.206589859998,53426.34709032 2025-07-04,02:26:41.000,185,11065043,5085,0,1751596000,13244.55577156999,28501.065607259996,53426.340103200004 2025-07-04,02:26:42.000,185,11065036,3885,0,1751596001,13244.54229895,30806.631605489994,53426.32612896 2025-07-04,02:26:43.000,185,11065036,4445,0,1751596002,13244.528826329995,26195.189447309996,53426.35407744001 2025-07-04,02:26:44.000,185,11065108,4605,0,1751596003,13244.46146323,30806.497672020007,53426.361064560006 2025-07-04,02:26:45.000,185,11065097,4165,0,1751596004,13244.4412543,27117.398928690003,53426.29818048 2025-07-04,02:26:46.000,185,11065104,4004,0,1751596005,13244.36041858,28961.881333619996,53426.30516760001 2025-07-04,02:26:47.000,185,11065050,4725,0,1751596006,13244.266110239994,30806.3989842,53426.28420624001 2025-07-04,02:26:48.000,185,11065047,5085,0,1751596007,13244.218956069999,24811.677849600004,53426.312154720006 2025-07-04,02:26:49.000,185,11065087,4125,0,1751596008,13244.124647729994,32189.734353659995,53426.30516760001 2025-07-04,02:26:50.000,185,11065050,4525,0,1751596009,13244.090966179989,25272.655705950005,53426.21433504001 2025-07-04,02:26:51.000,185,11065015,5405,0,1751596010,13244.064020939993,29883.886390230007,53426.193373680006 2025-07-04,02:26:52.000,185,11064981,5205,0,1751596011,13244.016866769998,25272.54291987,53426.17939944 2025-07-04,02:26:53.000,185,11065106,4725,0,1751596012,13243.976448909998,23427.98297451,53426.16542520001 2025-07-04,02:26:54.000,185,11065078,4605,0,1751596013,13243.969712599988,32189.459437590005,53426.144463840006 2025-07-04,02:26:55.000,185,11065074,3725,0,1751596014,13243.936031049998,29422.711158239996,53426.09555400001 2025-07-04,02:26:56.000,185,11065118,3804,0,1751596015,13243.942767359993,27578.08072158,53426.1304896 2025-07-04,02:26:57.000,185,11065078,4645,0,1751596016,13243.909085810003,30805.884397710004,53426.08856688 2025-07-04,02:26:58.000,185,11065087,4245,0,1751596017,13243.875404259998,31266.9186471,53426.1304896 2025-07-04,02:26:59.000,185,11065119,4325,0,1751596018,13243.861931639993,33111.34465899,53426.0606184 2025-07-04,02:27:00.000,185,11065110,3645,0,1751596019,13243.861931639993,28038.818907509994,53426.10952824 2025-07-04,02:27:01.000,185,11065104,4925,0,1751596020,13243.841722709993,31727.74847172,53426.08856688 2025-07-04,02:27:02.000,185,11065126,4885,0,1751596021,13243.841722709993,26194.117979550007,53426.01869568001 2025-07-04,02:27:03.000,185,11065140,4685,0,1751596022,13243.868667950002,27577.43925075,53425.9907472 2025-07-04,02:27:04.000,185,11065087,5044,0,1751596023,13243.888876880002,28960.73232543,53425.96279872 2025-07-04,02:27:05.000,185,11065083,4125,0,1751596024,13243.976448909998,31727.487653909993,53425.96279872 2025-07-04,02:27:06.000,185,11065102,4525,0,1751596025,13244.003394149993,28499.550044310003,53426.0606184 2025-07-04,02:27:07.000,185,11065096,3885,0,1751596026,13244.050548319989,27577.28416989,53426.04664416001 2025-07-04,02:27:08.000,185,11065078,4565,0,1751596027,13244.111175109989,33571.95596058,53426.04664416001 2025-07-04,02:27:09.000,185,11065139,4765,0,1751596028,13244.218956069999,24810.44425185,53426.074592640005 2025-07-04,02:27:10.000,185,11065052,3804,0,1751596029,13244.29305547999,26193.751424789996,53426.06760552001 2025-07-04,02:27:11.000,185,11065121,4245,0,1751596030,13244.32000072,29421.576248309997,53426.03965704 2025-07-04,02:27:12.000,185,11065143,5125,0,1751596031,13244.38062751,29882.610497700007,53426.08856688 2025-07-04,02:27:13.000,185,11065083,5205,0,1751596032,13244.4412543,30804.862273859995,53426.06760552001 2025-07-04,02:27:14.000,185,11065123,5205,0,1751596033,13244.468199539995,33110.421222959994,53426.13747672001 2025-07-04,02:27:15.000,185,11065134,4845,0,1751596034,13244.48167216,27576.95990991,53426.06760552001 2025-07-04,02:27:16.000,185,11065147,5285,0,1751596035,13244.49514477999,31266.086849760002,53426.16542520001 2025-07-04,02:27:17.000,185,11065087,5085,0,1751596036,13244.488408469995,25732.604389319997,53426.15843808 2025-07-04,02:27:18.000,185,11065112,4565,0,1751596037,13244.56250788,29421.69608352,53426.17939944 2025-07-04,02:27:19.000,185,11065171,4885,0,1751596038,13244.55577156999,23888.199524819996,53426.15843808 2025-07-04,02:27:20.000,185,11065059,4085,0,1751596039,13244.58271681,25271.59128732,53426.21433504001 2025-07-04,02:27:21.000,185,11065109,4925,0,1751596040,13244.56250788,28960.647735870007,53426.21433504001 2025-07-04,02:27:22.000,185,11065127,4085,0,1751596041,13244.54229895,27116.221723979994,53426.172412320004 2025-07-04,02:27:23.000,185,11065119,4925,0,1751596042,13244.528826329995,29882.99819985,53426.18638656001 2025-07-04,02:27:24.000,185,11065137,4045,0,1751596043,13244.48167216,29883.054592889996,53426.24927064 2025-07-04,02:27:25.000,185,11065114,4525,0,1751596044,13244.4412543,31266.460453649997,53426.22830928 2025-07-04,02:27:26.000,185,11065062,3804,0,1751596045,13244.42104537,30805.341614699995,53426.26324488001 2025-07-04,02:27:27.000,185,11065126,3485,0,1751596046,13244.40083644,31266.425208,53426.25625776 2025-07-04,02:27:28.000,185,11065102,4165,0,1751596047,13244.34020965,26655.145179810002,53426.270232 2025-07-04,02:27:29.000,185,11065089,5005,0,1751596048,13244.32000072,34494.25708065,53426.26324488001 2025-07-04,02:27:30.000,185,11065108,4525,0,1751596049,13244.32000072,29882.878364639997,53426.270232 2025-07-04,02:27:31.000,185,11065098,3645,0,1751596050,13244.31326440999,31266.27717627,53426.24927064 2025-07-04,02:27:32.000,185,11065099,5165,0,1751596051,13244.33347333999,28960.605441089996,53426.31914184 2025-07-04,02:27:33.000,185,11065130,4725,0,1751596052,13244.29305547999,34494.045606750005,53426.340103200004 2025-07-04,02:27:34.000,185,11065100,4645,0,1751596053,13244.286319169994,25271.548992540003,53426.31914184 2025-07-04,02:27:35.000,185,11065115,5005,0,1751596054,13244.31326440999,27116.024348339997,53426.3750388 2025-07-04,02:27:36.000,185,11065086,4725,0,1751596055,13244.31326440999,30805.045551240008,53426.30516760001 2025-07-04,02:27:37.000,185,11065109,4445,0,1751596056,13244.326737029995,27115.932709650006,53426.30516760001 2025-07-04,02:27:38.000,185,11065118,4645,0,1751596057,13244.31326440999,28960.372819800003,53426.31914184 2025-07-04,02:27:39.000,185,11065113,4325,0,1751596058,13244.32000072,32649.401071829998,53426.34709032 2025-07-04,02:27:40.000,185,11065105,5125,0,1751596059,13244.35368226999,29421.512806140003,53426.340103200004 2025-07-04,02:27:41.000,185,11065098,4725,0,1751596060,13244.45472691999,30343.849171859998,53426.41696152 2025-07-04,02:27:42.000,185,11065050,4605,0,1751596061,13244.45472691999,28960.56314631,53426.41696152 2025-07-04,02:27:43.000,185,11065141,5005,0,1751596062,13244.49514477999,32649.640742250005,53426.44491 2025-07-04,02:27:44.000,185,11065108,4685,0,1751596063,13244.589453119996,27577.255973370004,53426.49381984 2025-07-04,02:27:45.000,185,11065104,3645,0,1751596064,13244.62313467,34955.340673950006,53426.49381984 2025-07-04,02:27:46.000,185,11065044,4765,0,1751596065,13244.589453119996,28499.5711917,53426.48683272 2025-07-04,02:27:47.000,185,11065133,4285,0,1751596066,13244.52209002,30805.257025140003,53426.48683272 2025-07-04,02:27:48.000,185,11065058,4725,0,1751596067,13244.52209002,28038.480549269996,53426.49381984 2025-07-04,02:27:49.000,185,11065055,5044,0,1751596068,13244.47493584999,30344.13818619,53426.479845600006 2025-07-04,02:27:50.000,185,11065135,4365,0,1751596069,13244.43451798999,26193.955849560007,53426.5846524 2025-07-04,02:27:51.000,185,11065088,4965,0,1751596070,13244.41430905999,28960.746423689998,53426.54272968 2025-07-04,02:27:52.000,185,11065086,3485,0,1751596071,13244.38062751,30805.29227079,53426.5147812 2025-07-04,02:27:53.000,185,11065121,5044,0,1751596072,13244.407572749995,28038.515794920007,53426.63356224 2025-07-04,02:27:54.000,185,11065093,4285,0,1751596073,13244.45472691999,27577.361710319994,53426.61260088 2025-07-04,02:27:55.000,185,11065132,4004,0,1751596074,13244.427781679995,31727.466506519995,53426.68945920001 2025-07-04,02:27:56.000,185,11065020,3845,0,1751596075,13244.427781679995,28038.44530362,53426.73836904001 2025-07-04,02:27:57.000,185,11065108,4525,0,1751596076,13244.46146323,29421.822967860004,53426.68945920001 2025-07-04,02:27:58.000,185,11065082,3765,0,1751596077,13244.46146323,31727.480604779994,53426.76631752001 2025-07-04,02:27:59.000,185,11065092,4045,0,1751596078,13244.468199539995,31266.326520179995,53426.8292016 2025-07-04,02:28:00.000,185,11065068,3525,0,1751596079,13244.427781679995,27577.241875110005,53426.80125312 2025-07-04,02:28:01.000,185,11065103,4285,0,1751596080,13244.40083644,32649.577300079996,53426.80824024001 2025-07-04,02:28:02.000,185,11065104,4685,0,1751596081,13244.37389119999,30805.052600370007,53426.85715008001 2025-07-04,02:28:03.000,185,11065088,4765,0,1751596082,13244.27284654999,27115.97500443,53426.78029176 2025-07-04,02:28:04.000,185,11065103,4085,0,1751596083,13244.286319169994,31266.065702370004,53426.88509856001 2025-07-04,02:28:05.000,185,11065114,4605,0,1751596084,13244.286319169994,28960.39396719,53426.87811144 2025-07-04,02:28:06.000,185,11065096,4885,0,1751596085,13244.35368226999,31265.93881803,53426.913047040005 2025-07-04,02:28:07.000,185,11065119,5405,0,1751596086,13244.38062751,29882.67393987,53426.94798264 2025-07-04,02:28:08.000,185,11065115,4965,0,1751596087,13244.43451798999,23888.121984390003,53427.010866720004 2025-07-04,02:28:09.000,185,11065143,4925,0,1751596088,13244.468199539995,31266.199635840007,53427.010866720004 2025-07-04,02:28:10.000,185,11065096,3685,0,1751596089,13244.51535370999,31266.164390189995,53427.031828080006 2025-07-04,02:28:11.000,185,11065112,3845,0,1751596090,13244.59618942999,30805.087846020004,53427.01785384 2025-07-04,02:28:12.000,185,11065054,4685,0,1751596091,13244.66355253,27577.171383809997,53427.08772504 2025-07-04,02:28:13.000,185,11065052,4725,0,1751596092,13244.730915629996,29882.83606986,53427.19253184001 2025-07-04,02:28:14.000,185,11065086,5005,0,1751596093,13244.805015040001,28038.325468409996,53427.19253184001 2025-07-04,02:28:15.000,185,11065103,5044,0,1751596094,13244.858905519992,28499.521847790005,53427.32528712 2025-07-04,02:28:16.000,185,11065065,4925,0,1751596095,13244.906059690002,27577.319415539998,53427.27637728 2025-07-04,02:28:17.000,185,11065106,4645,0,1751596096,13244.912795999997,33571.9841571,53427.2833644 2025-07-04,02:28:18.000,185,11065072,3525,0,1751596097,13244.993631719997,28960.690030650003,53427.36022272001 2025-07-04,02:28:19.000,185,11065081,4085,0,1751596098,13245.034049579997,28960.633637609993,53427.44406816 2025-07-04,02:28:20.000,185,11065110,4725,0,1751596099,13245.060994819993,30343.954908810003,53427.43009392 2025-07-04,02:28:21.000,185,11065128,4645,0,1751596100,13245.114885299998,33110.49171426,53427.52791360001 2025-07-04,02:28:22.000,185,11065069,5125,0,1751596101,13245.108148990003,33110.34368253,53427.52092648 2025-07-04,02:28:23.000,185,11065123,5205,0,1751596102,13245.108148990003,28037.691046709995,53427.63970752 2025-07-04,02:28:24.000,185,11065044,4645,0,1751596103,13245.108148990003,27115.34058273,53427.66066888 2025-07-04,02:28:25.000,185,11065083,4325,0,1751596104,13245.148566849988,30804.220803029995,53427.67464312001 2025-07-04,02:28:26.000,185,11065071,5085,0,1751596105,13245.256347809998,27115.100912309994,53427.69560448001 2025-07-04,02:28:27.000,185,11065113,5245,0,1751596106,13245.310238289989,27576.297291690003,53427.76547568 2025-07-04,02:28:28.000,185,11065093,5205,0,1751596107,13245.39107400999,26192.997167880007,53427.821372640006 2025-07-04,02:28:29.000,185,11065076,3885,0,1751596108,13245.485382349994,34493.29134984,53427.83534688 2025-07-04,02:28:30.000,185,11065086,3725,0,1751596109,13245.51232758999,28498.739394360004,53427.83534688 2025-07-04,02:28:31.000,185,11065122,3804,0,1751596110,13245.55948176,29421.153300510006,53427.90521808 2025-07-04,02:28:32.000,185,11065072,4725,0,1751596111,13245.65379009999,26654.447315940008,53427.95412792 2025-07-04,02:28:33.000,185,11065072,4365,0,1751596112,13245.70094427,24348.775580760004,53427.97508928 2025-07-04,02:28:34.000,185,11065128,3645,0,1751596113,13245.788516299996,27115.432221420007,53428.09387032 2025-07-04,02:28:35.000,185,11065048,3845,0,1751596114,13245.889560949996,28037.500720199998,53428.205664240006 2025-07-04,02:28:36.000,185,11065153,5125,0,1751596115,13245.970396669996,29881.919682959997,53428.17072864 2025-07-04,02:28:37.000,185,11065105,4965,0,1751596116,13246.031023459997,26654.04551553,53428.23361272 2025-07-04,02:28:38.000,185,11065072,4805,0,1751596117,13246.145540730002,33109.90663647,53428.27553544001 2025-07-04,02:28:39.000,185,11065084,4605,0,1751596118,13246.280266929993,30804.389982149994,53428.352393760004 2025-07-04,02:28:40.000,185,11065120,3765,0,1751596119,13246.414993129998,31265.706196739993,53428.31047104 2025-07-04,02:28:41.000,185,11065060,3885,0,1751596120,13246.509301469989,34493.686101119994,53428.45021344 2025-07-04,02:28:42.000,185,11065104,3685,0,1751596121,13246.590137189989,27576.903516870007,53428.541046000006 2025-07-04,02:28:43.000,185,11065103,5165,0,1751596122,13246.657500289999,30343.708189259996,53428.59694296 2025-07-04,02:28:44.000,185,11065104,3725,0,1751596123,13246.684445529994,31265.94586716,53428.60393008 2025-07-04,02:28:45.000,185,11065098,4004,0,1751596124,13246.765281249995,23887.82592093,53428.67380128 2025-07-04,02:28:46.000,185,11065114,3685,0,1751596125,13246.87979852,29882.300335980006,53428.72271112 2025-07-04,02:28:47.000,185,11065035,4405,0,1751596126,13247.02126103,29421.012317910005,53428.81354368 2025-07-04,02:28:48.000,185,11065104,4685,0,1751596127,13247.149250919996,31265.417182410005,53428.925337600005 2025-07-04,02:28:49.000,185,11065104,4445,0,1751596128,13247.324394980002,29420.927728349998,53428.98822168001 2025-07-04,02:28:50.000,185,11065096,4285,0,1751596129,13247.452384869997,28498.78873827,53429.00918304 2025-07-04,02:28:51.000,185,11065086,3765,0,1751596130,13247.607319999988,30343.461469710004,53429.12097696 2025-07-04,02:28:52.000,185,11065061,4285,0,1751596131,13247.748782509989,33571.455472350004,53429.211809520006 2025-07-04,02:28:53.000,185,11065075,5285,0,1751596132,13247.789200369989,27576.924664260005,53429.28168072001 2025-07-04,02:28:54.000,185,11065099,5205,0,1751596133,13247.843090849994,25732.435210199998,53429.39347464 2025-07-04,02:28:55.000,185,11065052,4965,0,1751596134,13247.903717639994,29421.484609620005,53429.42142312001 2025-07-04,02:28:56.000,185,11065089,5245,0,1751596135,13247.93739919,28960.288230239996,53429.49828144001 2025-07-04,02:28:57.000,185,11065126,3845,0,1751596136,13247.964344429995,25732.428161069998,53429.58911400001 2025-07-04,02:28:58.000,185,11065105,4925,0,1751596137,13247.964344429995,30804.777684300003,53429.58212688 2025-07-04,02:28:59.000,185,11065131,4925,0,1751596138,13248.05865277,23426.735278499997,53429.72186928 2025-07-04,02:29:00.000,185,11065102,3804,0,1751596139,13248.166433729995,25732.343571510006,53429.80571472001 2025-07-04,02:29:01.000,185,11065060,3405,0,1751596140,13248.274214689991,25732.315374989994,53429.861611680004 2025-07-04,02:29:02.000,185,11065131,4165,0,1751596141,13248.395468269991,26193.525852630002,53429.87558592001 2025-07-04,02:29:03.000,185,11065133,5125,0,1751596142,13248.550403399997,31727.071755240002,53430.04327680001 2025-07-04,02:29:04.000,185,11065125,4325,0,1751596143,13248.658184359992,28960.38691806,53430.14109648001 2025-07-04,02:29:05.000,185,11065135,4885,0,1751596144,13248.786174249988,29421.519855270002,53430.12013512001 2025-07-04,02:29:06.000,185,11065098,4565,0,1751596145,13248.900691519993,25732.505701500006,53430.2528904 2025-07-04,02:29:07.000,185,11065119,4165,0,1751596146,13248.981527239994,23426.784622410007,53430.35769720001 2025-07-04,02:29:08.000,185,11065122,4565,0,1751596147,13249.008472479989,34032.65890086,53430.41359416 2025-07-04,02:29:09.000,185,11065106,3885,0,1751596148,13249.06909926999,24348.867219449996,53430.50442672001 2025-07-04,02:29:10.000,185,11065113,4965,0,1751596149,13249.122989749994,28037.698095839994,53430.57429792001 2025-07-04,02:29:11.000,185,11065063,4645,0,1751596150,13249.23750702,30804.368834759996,53430.700066080004 2025-07-04,02:29:12.000,185,11065087,4845,0,1751596151,13249.33181535999,27115.333533600002,53430.87474408 2025-07-04,02:29:13.000,185,11065125,5005,0,1751596152,13249.405914769995,28959.808889399996,53430.867756960004 2025-07-04,02:29:14.000,185,11065074,3685,0,1751596153,13249.48001418,34032.19365828,53430.9166668 2025-07-04,02:29:15.000,185,11065125,4165,0,1751596154,13249.554113589991,30343.221799289997,53431.00749936001 2025-07-04,02:29:16.000,185,11065100,4565,0,1751596155,13249.608004069996,32187.661909439994,53431.0913448 2025-07-04,02:29:17.000,185,11065102,3804,0,1751596156,13249.682103480001,28959.76659462,53431.19615160001 2025-07-04,02:29:18.000,185,11065102,3685,0,1751596157,13249.735993959992,30343.144258860004,53431.21711296001 2025-07-04,02:29:19.000,185,11065051,5245,0,1751596158,13249.749466579997,25270.7876865,53431.32890688 2025-07-04,02:29:20.000,185,11065160,3565,0,1751596159,13249.810093369997,27115.291238820006,53431.370829600004 2025-07-04,02:29:21.000,185,11065035,4205,0,1751596160,13249.837038609992,33570.83514891,53431.39877808 2025-07-04,02:29:22.000,185,11065063,4965,0,1751596161,13249.850511229997,28037.289246300003,53431.53153336001 2025-07-04,02:29:23.000,185,11065154,4565,0,1751596162,13249.857247539992,25270.407033480005,53431.58743032 2025-07-04,02:29:24.000,185,11065065,4325,0,1751596163,13249.884192780002,31726.042582259994,53431.6153788 2025-07-04,02:29:25.000,185,11065057,5044,0,1751596164,13249.924610640002,30803.663921760002,53431.727172720006 2025-07-04,02:29:26.000,185,11065079,4325,0,1751596165,13250.025655289988,31725.79586271,53431.79704392001 2025-07-04,02:29:27.000,185,11065071,4365,0,1751596166,13250.093018389998,28958.94184641,53431.824992400005 2025-07-04,02:29:28.000,185,11065067,4245,0,1751596167,13250.187326729989,28958.878404240008,53431.90185072 2025-07-04,02:29:29.000,185,11065042,3885,0,1751596168,13250.194063039999,32647.702231500007,53431.85294088 2025-07-04,02:29:30.000,185,11065046,3845,0,1751596169,13250.295107689999,31264.239977699996,53432.02063176 2025-07-04,02:29:31.000,185,11065116,4405,0,1751596170,13250.38941602999,28958.561193390007,53432.07652872 2025-07-04,02:29:32.000,185,11065113,4325,0,1751596171,13250.45004281999,25269.568187009994,53432.111464320005 2025-07-04,02:29:33.000,185,11065113,5245,0,1751596172,13250.524142229995,29880.650839559996,53432.18133552001 2025-07-04,02:29:34.000,185,11065079,5125,0,1751596173,13250.564560089995,27113.874363690004,53432.25819384 2025-07-04,02:29:35.000,185,11065043,5085,0,1751596174,13250.625186879995,30802.72638747,53432.328065040005 2025-07-04,02:29:36.000,185,11065117,5005,0,1751596175,13250.71949522,29419.28528106,53432.39094912001 2025-07-04,02:29:37.000,185,11065104,4445,0,1751596176,13250.773385699991,33569.199750750005,53432.495755920005 2025-07-04,02:29:38.000,185,11065100,3845,0,1751596177,13250.860957730001,29880.1433022,53432.614536960005 2025-07-04,02:29:39.000,185,11065113,5325,0,1751596178,13250.982211310002,27113.310433289997,53432.64248544 2025-07-04,02:29:40.000,185,11065084,4725,0,1751596179,13251.103464890002,28035.526963800003,53432.65645968001 2025-07-04,02:29:41.000,185,11065140,4965,0,1751596180,13251.204509540003,28957.771690830006,53432.79620208 2025-07-04,02:29:42.000,185,11065153,4285,0,1751596181,13251.251663709998,31263.316541670007,53432.82415056001 2025-07-04,02:29:43.000,185,11065108,4645,0,1751596182,13251.271872639998,25729.960965570004,53432.901008880006 2025-07-04,02:29:44.000,185,11065076,3804,0,1751596183,13251.298817879993,31263.23195211,53432.949918720005 2025-07-04,02:29:45.000,185,11065070,4725,0,1751596184,13251.298817879993,29879.868386129994,53432.998828560005 2025-07-04,02:29:46.000,185,11065088,4805,0,1751596185,13251.420071459994,28496.5400658,53433.10363536 2025-07-04,02:29:47.000,185,11065110,3565,0,1751596186,13251.52785241999,28957.637757360004,53433.13857096001 2025-07-04,02:29:48.000,185,11065062,3885,0,1751596187,13251.59521552,33107.679111389996,53433.15953232001 2025-07-04,02:29:49.000,185,11065099,5285,0,1751596188,13251.72994171999,28957.595462580008,53433.24337776 2025-07-04,02:29:50.000,185,11065113,4165,0,1751596189,13251.77035957999,26190.889478009994,53433.27831336001 2025-07-04,02:29:51.000,185,11065105,5005,0,1751596190,13251.85119529999,30801.92278665,53433.3621588 2025-07-04,02:29:52.000,185,11065137,5005,0,1751596191,13251.952239949991,22501.811882070004,53433.348184559996 2025-07-04,02:29:53.000,185,11065063,4965,0,1751596192,13252.026339359996,30340.536080759994,53433.42504288001 2025-07-04,02:29:54.000,185,11065062,3525,0,1751596193,13252.127384009997,28034.885492970003,53433.48093984 2025-07-04,02:29:55.000,185,11065076,3804,0,1751596194,13252.208219729997,28957.066777829998,53433.59972088 2025-07-04,02:29:56.000,185,11064930,3924,0,1751596195,13252.309264379997,28034.807952539995,53433.64164360001 2025-07-04,02:29:57.000,185,11065053,5085,0,1751596196,13252.390100099998,31723.624730669995,53433.69055344001 2025-07-04,02:29:58.000,185,11065118,4605,0,1751596197,13252.430517959998,28957.003335660003,53433.718501920004 2025-07-04,02:29:59.000,185,11065109,4325,0,1751596198,13252.464199509988,30801.358856249994,53433.788373120005 2025-07-04,02:30:00.000,185,11065088,3885,0,1751596199,13252.545035229989,29879.128227480003,53433.80933448001 2025-07-04,02:30:01.000,185,11065115,5205,0,1751596200,13252.619134639994,29417.988241140003,53433.90016704001 2025-07-04,02:30:02.000,185,11065094,4085,0,1751596201,13252.679761429994,30340.12723122,53433.94907688001 2025-07-04,02:30:03.000,185,11065185,5085,0,1751596202,13252.76733345999,28034.518938210007,53433.9909996 2025-07-04,02:30:04.000,185,11065120,4605,0,1751596203,13252.88858703999,30801.069841920005,53434.03990944 2025-07-04,02:30:05.000,185,11065113,4365,0,1751596204,13252.982895379995,25728.87539955,53434.10279352 2025-07-04,02:30:06.000,185,11065111,5165,0,1751596205,13253.11088526999,29417.628735510007,53434.15869048 2025-07-04,02:30:07.000,185,11065064,3885,0,1751596206,13253.184984679996,33567.50795955,53434.23554880001 2025-07-04,02:30:08.000,185,11065136,4725,0,1751596207,13253.265820399996,32184.193737480004,53434.291445760005 2025-07-04,02:30:09.000,185,11065123,5005,0,1751596208,13253.299501950001,29417.494802040004,53434.28445864001 2025-07-04,02:30:10.000,185,11065084,4645,0,1751596209,13253.400546600002,26650.795866600005,53434.31939424 2025-07-04,02:30:11.000,185,11065127,4285,0,1751596210,13253.494854939992,31261.878519150006,53434.38227832001 2025-07-04,02:30:12.000,185,11065135,5205,0,1751596211,13253.568954349998,32645.023562100003,53434.459136640005 2025-07-04,02:30:13.000,185,11065071,4685,0,1751596212,13253.663262689988,32644.981267320007,53434.54996920001 2025-07-04,02:30:14.000,185,11065091,4125,0,1751596213,13253.703680549988,30800.527058909996,53434.57093056001 2025-07-04,02:30:15.000,185,11065061,4965,0,1751596214,13253.771043649998,28495.003355459994,53434.59887904001 2025-07-04,02:30:16.000,185,11065112,3804,0,1751596215,13253.818197819994,31261.596553950003,53434.63381464 2025-07-04,02:30:17.000,185,11065051,4325,0,1751596216,13253.872088299999,30800.48476413,53434.6897116 2025-07-04,02:30:18.000,185,11065065,5325,0,1751596217,13253.952924019999,32183.693249250005,53434.71766008001 2025-07-04,02:30:19.000,185,11065066,4645,0,1751596218,13253.979869259994,29416.952019029995,53434.73163432 2025-07-04,02:30:20.000,185,11065041,4965,0,1751596219,13254.06744128999,30339.112156500007,53434.92028656 2025-07-04,02:30:21.000,185,11065061,4365,0,1751596220,13254.08765021999,29877.986268420005,53434.8993252 2025-07-04,02:30:22.000,185,11065080,4365,0,1751596221,13254.06744128999,29416.796938169995,53434.93426080001 2025-07-04,02:30:23.000,185,11065083,5285,0,1751596222,13254.12806807999,28955.635804439997,53434.97618352 2025-07-04,02:30:24.000,185,11065044,3685,0,1751596223,13254.14827700999,27572.356828019998,53435.0390676 2025-07-04,02:30:25.000,185,11065072,4525,0,1751596224,13254.202167489995,34488.84334881,53435.06701608 2025-07-04,02:30:26.000,185,11065128,3804,0,1751596225,13254.26953058999,28033.426323060005,53435.10195168001 2025-07-04,02:30:27.000,185,11065088,4685,0,1751596226,13254.37731155,31261.103114850004,53435.19977136001 2025-07-04,02:30:28.000,185,11065119,5044,0,1751596227,13254.478356200001,25727.881472220004,53435.18579712 2025-07-04,02:30:29.000,185,11065086,3645,0,1751596228,13254.565928229997,28033.433372190004,53435.23470696 2025-07-04,02:30:30.000,185,11065102,4525,0,1751596229,13254.572664539992,30800.075914589994,53435.26265544 2025-07-04,02:30:31.000,185,11065057,4845,0,1751596230,13254.606346089997,31722.207855540008,53435.31156528 2025-07-04,02:30:32.000,185,11065075,4285,0,1751596231,13254.626555019997,31261.018525289997,53435.38842360001 2025-07-04,02:30:33.000,185,11065118,4725,0,1751596232,13254.693918119992,32183.213908410005,53435.43733344001 2025-07-04,02:30:34.000,185,11065063,4085,0,1751596233,13254.687181809997,28955.58646053,53435.4233592 2025-07-04,02:30:35.000,185,11065049,4045,0,1751596234,13254.700654430002,33566.605670909994,53435.45130768 2025-07-04,02:30:36.000,185,11065064,3725,0,1751596235,13254.747808599997,30799.99132503,53435.47925616 2025-07-04,02:30:37.000,185,11065077,4325,0,1751596236,13254.761281220002,26650.119150119994,53435.45130768 2025-07-04,02:30:38.000,185,11065055,4925,0,1751596237,13254.808435389998,27572.31453324,53435.52117888 2025-07-04,02:30:39.000,185,11065090,4485,0,1751596238,13254.828644319998,28955.649902699995,53435.59105008 2025-07-04,02:30:40.000,185,11065123,5125,0,1751596239,13254.869062179998,34027.795001160004,53435.64694704 2025-07-04,02:30:41.000,185,11065092,4525,0,1751596240,13254.896007419993,26650.288329240007,53435.71681824 2025-07-04,02:30:42.000,185,11065117,4285,0,1751596241,13254.896007419993,30339.133303890005,53435.77271520001 2025-07-04,02:30:43.000,185,11065118,4445,0,1751596242,13254.855589559993,27572.526007139997,53435.75874096 2025-07-04,02:30:44.000,185,11065072,4645,0,1751596243,13254.855589559993,29878.03561233,53435.75874096 2025-07-04,02:30:45.000,185,11065086,3645,0,1751596244,13254.788226459998,27572.441417580005,53435.849573520005 2025-07-04,02:30:46.000,185,11065104,4365,0,1751596245,13254.848853249998,32183.312596229996,53435.898483360004 2025-07-04,02:30:47.000,185,11065082,4645,0,1751596246,13254.902743729988,28494.397130280006,53435.89149624001 2025-07-04,02:30:48.000,185,11065036,4965,0,1751596247,13254.970106829998,30338.731503479998,53435.947393200004 2025-07-04,02:30:49.000,185,11065085,4485,0,1751596248,13255.071151479999,33105.331751100006,53435.94040608001 2025-07-04,02:30:50.000,185,11065099,5245,0,1751596249,13255.172196129999,29877.71135235,53435.97534168 2025-07-04,02:30:51.000,185,11065093,5245,0,1751596250,13255.279977089995,32644.438484309998,53436.017264400005 2025-07-04,02:30:52.000,185,11065131,5165,0,1751596251,13255.31365864,33566.810095680004,53436.04521288 2025-07-04,02:30:53.000,185,11065087,5285,0,1751596252,13255.360812809995,32644.74864603,53436.12905832001 2025-07-04,02:30:54.000,185,11065083,5085,0,1751596253,13255.381021739995,32644.868481240002,53436.1919424 2025-07-04,02:30:55.000,185,11065132,4645,0,1751596254,13255.340603879995,27572.751579300006,53436.303736320006 2025-07-04,02:30:56.000,185,11065105,5125,0,1751596255,13255.279977089995,29878.331675790003,53436.38758176 2025-07-04,02:30:57.000,185,11065113,4965,0,1751596256,13255.26650446999,32644.960119929994,53436.352646160005 2025-07-04,02:30:58.000,185,11065086,3525,0,1751596257,13255.27324078,27111.710280779997,53436.3666204 2025-07-04,02:30:59.000,185,11065084,3804,0,1751596258,13255.31365864,30800.548206299994,53436.45745296 2025-07-04,02:31:00.000,185,11065053,3965,0,1751596259,13255.360812809995,30339.457563870004,53436.5063628 2025-07-04,02:31:01.000,185,11065059,4365,0,1751596260,13255.39449436,26189.52899592,53436.52732416 2025-07-04,02:31:02.000,185,11065078,4485,0,1751596261,13255.42817590999,28495.045650240005,53436.569246880004 2025-07-04,02:31:03.000,185,11065054,4445,0,1751596262,13255.50901162999,29878.388068829998,53436.58322112001 2025-07-04,02:31:04.000,185,11065063,4965,0,1751596263,13255.52922055999,28956.206783970003,53436.70898928001 2025-07-04,02:31:05.000,185,11065063,4965,0,1751596264,13255.562902109996,30800.590501080005,53436.757899120006 2025-07-04,02:31:06.000,185,11065087,4405,0,1751596265,13255.57637473,24806.334609059995,53436.81379608 2025-07-04,02:31:07.000,185,11065070,3885,0,1751596266,13255.637001520001,29878.51495317,53436.806808960006 2025-07-04,02:31:08.000,185,11065095,5205,0,1751596267,13255.650474139991,26189.839157640003,53436.8906544 2025-07-04,02:31:09.000,185,11065089,4045,0,1751596268,13255.704364619996,27573.245018400004,53436.96751272001 2025-07-04,02:31:10.000,185,11065091,4925,0,1751596269,13255.711100929992,26651.091930060007,53437.04437104001 2025-07-04,02:31:11.000,185,11065155,4365,0,1751596270,13255.690891999991,25267.869346680003,53437.01642256001 2025-07-04,02:31:12.000,185,11065082,3765,0,1751596271,13255.657210450001,28034.490741689995,53437.13520360001 2025-07-04,02:31:13.000,185,11065057,4925,0,1751596272,13255.657210450001,30801.041645399993,53437.23302328001 2025-07-04,02:31:14.000,185,11065090,3725,0,1751596273,13255.623528899996,34028.760731970004,53437.19808768 2025-07-04,02:31:15.000,185,11065138,4685,0,1751596274,13255.650474139991,31262.11114044,53437.31686872 2025-07-04,02:31:16.000,185,11065124,4605,0,1751596275,13255.643737829996,30339.83821689,53437.3448172 2025-07-04,02:31:17.000,185,11065088,3845,0,1751596276,13255.677419380001,30800.96410497,53437.38673992 2025-07-04,02:31:18.000,185,11065153,4925,0,1751596277,13255.785200339997,29878.69823055,53437.49154672 2025-07-04,02:31:19.000,185,11065098,3444,0,1751596278,13255.812145579992,26650.943898330006,53437.51250808 2025-07-04,02:31:20.000,185,11065115,5325,0,1751596279,13255.845827129997,31723.187684610006,53437.596353520006 2025-07-04,02:31:21.000,185,11065123,4405,0,1751596280,13255.872772369992,19273.36673511,53437.70116032 2025-07-04,02:31:22.000,185,11065120,3605,0,1751596281,13255.886244989997,31723.26522504,53437.7291088 2025-07-04,02:31:23.000,185,11065089,4885,0,1751596282,13255.879508680002,30801.055743660007,53437.791992880004 2025-07-04,02:31:24.000,185,11065062,3645,0,1751596283,13255.866036059997,31723.335716340007,53437.84788984 2025-07-04,02:31:25.000,185,11065132,4565,0,1751596284,13255.859299750002,32645.53109946,53437.91776104 2025-07-04,02:31:26.000,185,11065067,5205,0,1751596285,13255.832354509992,28956.71432133,53437.980645120006 2025-07-04,02:31:27.000,185,11065100,3765,0,1751596286,13255.825618199997,30340.049690789994,53438.01558072 2025-07-04,02:31:28.000,185,11065074,3685,0,1751596287,13255.758255100001,25267.834101030006,53438.10641328 2025-07-04,02:31:29.000,185,11065085,4965,0,1751596288,13255.839090820002,26190.064729799997,53438.10641328 2025-07-04,02:31:30.000,185,11065123,5044,0,1751596289,13255.852563439992,32645.481755550005,53438.1134004 2025-07-04,02:31:31.000,185,11065100,3645,0,1751596290,13255.859299750002,26651.042586149997,53438.1832716 2025-07-04,02:31:32.000,185,11065081,4165,0,1751596291,13255.832354509992,30801.006399749996,53438.22519432 2025-07-04,02:31:33.000,185,11065081,5044,0,1751596292,13255.859299750002,28956.474650909993,53438.37192384 2025-07-04,02:31:34.000,185,11065084,4765,0,1751596293,13255.818881890002,29417.515949430002,53438.38589808001 2025-07-04,02:31:35.000,185,11065073,5245,0,1751596294,13255.866036059997,26189.72637156,53438.40685944001 2025-07-04,02:31:36.000,185,11065081,4245,0,1751596295,13255.892981299992,28034.11008867,53438.46974352 2025-07-04,02:31:37.000,185,11065072,4805,0,1751596296,13255.886244989997,28034.13123606,53438.497692 2025-07-04,02:31:38.000,185,11065032,4685,0,1751596297,13255.919926540002,28495.25712414,53438.50467912001 2025-07-04,02:31:39.000,185,11065095,5125,0,1751596298,13255.906453919997,29417.52299856,53438.57455032001 2025-07-04,02:31:40.000,185,11065062,3565,0,1751596299,13255.919926540002,31723.060800270003,53438.61647304 2025-07-04,02:31:41.000,185,11065083,5285,0,1751596300,13255.886244989997,30339.81002037,53438.66538288 2025-07-04,02:31:42.000,185,11065114,3685,0,1751596301,13255.845827129997,29878.67708316,53438.67935712 2025-07-04,02:31:43.000,185,11065090,4485,0,1751596302,13255.886244989997,28495.362861090005,53438.67935712 2025-07-04,02:31:44.000,185,11065087,5085,0,1751596303,13255.872772369992,31261.836224369996,53438.67935712 2025-07-04,02:31:45.000,185,11065098,3845,0,1751596304,13255.845827129997,31722.835228109994,53438.83307376 2025-07-04,02:31:46.000,185,11065063,4085,0,1751596305,13255.818881890002,28956.185636580005,53438.79115104001 2025-07-04,02:31:47.000,185,11065081,4845,0,1751596306,13255.892981299992,29878.289381010007,53438.84006088001 2025-07-04,02:31:48.000,185,11065100,4805,0,1751596307,13255.973817019993,33105.923878019996,53438.89595784 2025-07-04,02:31:49.000,185,11065096,4725,0,1751596308,13256.020971190002,28033.821074339998,53438.94486768 2025-07-04,02:31:50.000,185,11065018,3565,0,1751596309,13256.000762260002,24344.954952300002,53439.021726 2025-07-04,02:31:51.000,185,11065086,4004,0,1751596310,13255.953608089992,33566.9792748,53439.04268736 2025-07-04,02:31:52.000,185,11065122,3765,0,1751596311,13255.879508680002,26189.261128979997,53439.07762296001 2025-07-04,02:31:53.000,185,11065092,4725,0,1751596312,13255.778464030001,28955.76973791,53439.12653280001 2025-07-04,02:31:54.000,185,11065118,3645,0,1751596313,13255.684155689996,25727.91671787,53439.154481280006 2025-07-04,02:31:55.000,185,11065154,4605,0,1751596314,13255.630265209991,25727.860324830006,53439.19640400001 2025-07-04,02:31:56.000,185,11065120,4765,0,1751596315,13255.59658366,30338.745601739996,53439.21037824 2025-07-04,02:31:57.000,185,11065087,4205,0,1751596316,13255.623528899996,27110.977171260005,53439.252300960005 2025-07-04,02:31:58.000,185,11065077,4405,0,1751596317,13255.57637473,26649.7384971,53439.23832672 2025-07-04,02:31:59.000,185,11065099,5165,0,1751596318,13255.5561658,28494.15041073,53439.24531384001 2025-07-04,02:32:00.000,185,11065093,5285,0,1751596319,13255.51574794,25266.45247155,53439.25928808 2025-07-04,02:32:01.000,185,11065103,4965,0,1751596320,13255.48880269999,25266.374931119994,53439.29422368001 2025-07-04,02:32:02.000,185,11065067,4325,0,1751596321,13255.45512115,31721.686219919997,53439.29422368001 2025-07-04,02:32:03.000,185,11065088,4525,0,1751596322,13255.3540765,29877.217913250002,53439.36409488001 2025-07-04,02:32:04.000,185,11065114,4805,0,1751596323,13255.360812809995,31260.377054459997,53439.35710776 2025-07-04,02:32:05.000,185,11065079,5044,0,1751596324,13255.32713125999,32643.557343060005,53439.43396608001 2025-07-04,02:32:06.000,185,11065102,4965,0,1751596325,13255.340603879995,25727.028527489994,53439.4060176 2025-07-04,02:32:07.000,185,11065119,5085,0,1751596326,13255.39449436,26188.11212079,53439.39903048 2025-07-04,02:32:08.000,185,11065076,4405,0,1751596327,13255.42817590999,30799.131331170007,53439.39903048 2025-07-04,02:32:09.000,185,11065107,4965,0,1751596328,13255.44838483999,27571.503883290003,53439.50383728 2025-07-04,02:32:10.000,185,11065100,4525,0,1751596329,13255.47533008,28032.594525720007,53439.49685016 2025-07-04,02:32:11.000,185,11065099,5005,0,1751596330,13255.51574794,30338.146425690007,53439.52479864 2025-07-04,02:32:12.000,185,11065493,4925,0,1751596331,13255.48880269999,24805.01642175,53439.56672136 2025-07-04,02:32:13.000,185,11065419,5085,0,1751596332,13255.36754911999,29415.95104257,53439.64357968 2025-07-04,02:32:14.000,185,11065435,4245,0,1751596333,13255.25303185,30338.08298352,53439.67851528001 2025-07-04,02:32:15.000,185,11065398,3845,0,1751596334,13255.12504195999,32643.45160611,53439.706463760005 2025-07-04,02:32:16.000,185,11065433,5125,0,1751596335,13255.064415169989,29876.823161969995,53439.65056680001 2025-07-04,02:32:17.000,185,11065426,4485,0,1751596336,13255.037469929994,31721.213928209996,53439.720438 2025-07-04,02:32:18.000,185,11065461,4965,0,1751596337,13255.017260999994,26649.23095974,53439.657553920006 2025-07-04,02:32:19.000,185,11065420,4525,0,1751596338,13255.071151479999,28493.699266409996,53439.74139936 2025-07-04,02:32:20.000,185,11065420,4725,0,1751596339,13255.118305649994,29877.112176299997,53439.804283440004 2025-07-04,02:32:21.000,185,11065430,4525,0,1751596340,13255.071151479999,30799.455591150007,53439.7903092 2025-07-04,02:32:22.000,185,11065458,4605,0,1751596341,13255.050942549999,34488.30761493,53439.81825768001 2025-07-04,02:32:23.000,185,11065449,4845,0,1751596342,13254.976843139993,28032.939933090005,53439.79729632001 2025-07-04,02:32:24.000,185,11065454,4045,0,1751596343,13254.909480039998,29877.351846720005,53439.76236072 2025-07-04,02:32:25.000,185,11065409,4045,0,1751596344,13254.875798489993,25727.46557355,53439.76934784001 2025-07-04,02:32:26.000,185,11065383,5245,0,1751596345,13254.828644319998,25266.262145040004,53439.83921904 2025-07-04,02:32:27.000,185,11065419,4885,0,1751596346,13254.815171699993,31260.468693150004,53439.83921904 2025-07-04,02:32:28.000,185,11065386,4805,0,1751596347,13254.848853249998,34488.20187798,53439.86716752001 2025-07-04,02:32:29.000,185,11065437,4565,0,1751596348,13254.909480039998,24805.206748259996,53439.81825768001 2025-07-04,02:32:30.000,185,11065398,4365,0,1751596349,13254.976843139993,32643.994389119995,53439.83921904 2025-07-04,02:32:31.000,185,11065385,5285,0,1751596350,13255.010524689998,27572.053715429996,53439.923064480005 2025-07-04,02:32:32.000,185,11065404,4605,0,1751596351,13254.963370519989,28033.15845612,53439.88114176 2025-07-04,02:32:33.000,185,11065378,4405,0,1751596352,13254.842116940003,33566.45059004999,53439.90210312 2025-07-04,02:32:34.000,185,11065381,3965,0,1751596353,13254.700654430002,39560.699432940004,53439.944025840006 2025-07-04,02:32:35.000,185,11065370,4725,0,1751596354,13254.552455609992,30799.808047650004,53439.944025840006 2025-07-04,02:32:36.000,185,11065384,3765,0,1751596355,13254.424465719996,28494.326638979997,53439.923064480005 2025-07-04,02:32:37.000,185,11065488,4525,0,1751596356,13254.303212139996,26649.8794797,53439.923064480005 2025-07-04,02:32:38.000,185,11065409,4165,0,1751596357,13254.283003209996,28955.248102290003,53439.93703872001 2025-07-04,02:32:39.000,185,11065403,4325,0,1751596358,13254.242585349995,32644.043733030005,53439.992935680006 2025-07-04,02:32:40.000,185,11065470,4805,0,1751596359,13254.23584904,33105.183719370005,53439.923064480005 2025-07-04,02:32:41.000,185,11065460,4685,0,1751596360,13254.181958559995,26188.76768988,53439.90210312 2025-07-04,02:32:42.000,185,11065468,3725,0,1751596361,13254.12806807999,25266.63574893,53439.90210312 2025-07-04,02:32:43.000,185,11065450,4565,0,1751596362,13253.99334188,32183.150466239997,53439.81127056 2025-07-04,02:32:44.000,185,11065411,5044,0,1751596363,13253.845143059989,28494.206803769994,53439.85319328 2025-07-04,02:32:45.000,185,11065428,3845,0,1751596364,13253.717153169993,30338.477734800006,53439.825244800006 2025-07-04,02:32:46.000,185,11065423,4205,0,1751596365,13253.595899589993,28032.862392659998,53439.76236072 2025-07-04,02:32:47.000,185,11065448,3725,0,1751596366,13253.562218040002,29415.94399344,53439.79729632001 2025-07-04,02:32:48.000,185,11065495,5085,0,1751596367,13253.508327559997,26649.23800887,53439.755373600005 2025-07-04,02:32:49.000,185,11065444,3924,0,1751596368,13253.508327559997,30337.843313100006,53439.76934784001 2025-07-04,02:32:50.000,185,11065465,4645,0,1751596369,13253.501591250002,29415.577438680004,53439.706463760005 2025-07-04,02:32:51.000,185,11065430,4645,0,1751596370,13253.494854939992,30337.815116579994,53439.706463760005 2025-07-04,02:32:52.000,185,11065438,3645,0,1751596371,13253.508327559997,30337.836263970006,53439.706463760005 2025-07-04,02:32:53.000,185,11065477,5044,0,1751596372,13253.360128740002,31721.284419510004,53439.636592560004 2025-07-04,02:32:54.000,185,11065431,5085,0,1751596373,13253.272556709991,27110.321602170006,53439.608644080006 2025-07-04,02:32:55.000,185,11065444,3685,0,1751596374,13253.191720989991,24343.721354549998,53439.64357968 2025-07-04,02:32:56.000,185,11065451,5205,0,1751596375,13253.104148959996,29415.78186345,53439.587682720005 2025-07-04,02:32:57.000,185,11065404,3804,0,1751596376,13253.083940029996,30337.89265701,53439.55973424001 2025-07-04,02:32:58.000,185,11065439,4965,0,1751596377,13253.05699479,28954.543189289994,53439.56672136 2025-07-04,02:32:59.000,185,11065439,5205,0,1751596378,13253.01657693,31259.968204920006,53439.56672136 2025-07-04,02:33:00.000,185,11065436,4525,0,1751596379,13253.05025847999,32182.128342390002,53439.50383728 2025-07-04,02:33:01.000,185,11065460,4565,0,1751596380,13253.03678586,29876.653982849995,53439.419991840005 2025-07-04,02:33:02.000,185,11065416,4525,0,1751596381,13252.98963168999,24804.53708091,53439.440953200006 2025-07-04,02:33:03.000,185,11065442,4485,0,1751596382,13252.942477519995,28032.150430530004,53439.39903048 2025-07-04,02:33:04.000,185,11065465,5085,0,1751596383,13252.90879596999,26187.823106459997,53439.38505624 2025-07-04,02:33:05.000,185,11065465,5445,0,1751596384,13252.87511442,30798.828218580005,53439.4060176 2025-07-04,02:33:06.000,185,11065411,4325,0,1751596385,13252.87511442,30798.89870988,53439.41300472001 2025-07-04,02:33:07.000,185,11065438,4805,0,1751596386,13252.90879596999,28954.571385810006,53439.440953200006 2025-07-04,02:33:08.000,185,11065432,4645,0,1751596387,13253.003104309995,24804.783800460005,53439.35012064 2025-07-04,02:33:09.000,185,11065457,5005,0,1751596388,13253.023313239995,32643.515048279995,53439.37806912 2025-07-04,02:33:10.000,185,11065431,5285,0,1751596389,13253.023313239995,36793.38017406,53439.42697896 2025-07-04,02:33:11.000,185,11065415,5085,0,1751596390,13252.96942275999,22960.435329,53439.46191456001 2025-07-04,02:33:12.000,185,11065458,4565,0,1751596391,13252.942477519995,28954.733515800006,53439.440953200006 2025-07-04,02:33:13.000,185,11065478,4325,0,1751596392,13252.861641799995,30337.998393960006,53439.39903048 2025-07-04,02:33:14.000,185,11065427,4125,0,1751596393,13252.841432869995,32643.543244800007,53439.41300472001 2025-07-04,02:33:15.000,185,11065433,5005,0,1751596394,13252.760597149994,29415.93694431,53439.39903048 2025-07-04,02:33:16.000,185,11065401,4045,0,1751596395,13252.679761429994,31721.531139059996,53439.38505624 2025-07-04,02:33:17.000,185,11065395,4405,0,1751596396,13252.646079879989,30799.413296369996,53439.39903048 2025-07-04,02:33:18.000,185,11065440,3725,0,1751596397,13252.720179289994,30799.51903332,53439.41300472001 2025-07-04,02:33:19.000,185,11065418,3845,0,1751596398,13252.76733345999,29416.324646459994,53439.39204336001 2025-07-04,02:33:20.000,185,11065465,4245,0,1751596399,13252.801015009994,26649.858332310003,53439.37806912 2025-07-04,02:33:21.000,185,11065426,4685,0,1751596400,13252.801015009994,29416.58546427,53439.42697896 2025-07-04,02:33:22.000,185,11065406,4845,0,1751596401,13252.78754238999,30338.942977380008,53439.43396608001 2025-07-04,02:33:23.000,185,11065450,4685,0,1751596402,13252.693234049999,27111.259136459994,53439.32915928 2025-07-04,02:33:24.000,185,11065446,4765,0,1751596403,13252.666288809989,31261.173606149998,53439.39204336001 2025-07-04,02:33:25.000,185,11065403,4085,0,1751596404,13252.625870949989,30339.00641955,53439.4060176 2025-07-04,02:33:26.000,185,11065427,4765,0,1751596405,13252.632607259999,33105.599618039996,53439.44794032 2025-07-04,02:33:27.000,185,11065445,4965,0,1751596406,13252.605662019989,30800.17460241,53439.48287592001 2025-07-04,02:33:28.000,185,11065426,3765,0,1751596407,13252.592189399998,34489.040724449995,53439.4060176 2025-07-04,02:33:29.000,185,11065409,4285,0,1751596408,13252.565244159989,31722.412280310004,53439.44794032 2025-07-04,02:33:30.000,185,11065438,4605,0,1751596409,13252.518089989993,28955.819081819995,53439.41300472001 2025-07-04,02:33:31.000,185,11065395,4165,0,1751596410,13252.504617369988,28955.847278340007,53439.49685016 2025-07-04,02:33:32.000,185,11065433,4165,0,1751596411,13252.545035229989,33105.71240412,53439.41300472001 2025-07-04,02:33:33.000,185,11065404,4525,0,1751596412,13252.504617369988,30339.147402150003,53439.44794032 2025-07-04,02:33:34.000,185,11065428,3645,0,1751596413,13252.491144749998,34028.00647506,53439.4060176 2025-07-04,02:33:35.000,185,11065420,4845,0,1751596414,13252.457463199993,28494.78483243,53439.440953200006 2025-07-04,02:33:36.000,185,11065438,3845,0,1751596415,13252.443990579988,33105.782895419994,53439.4060176 2025-07-04,02:33:37.000,185,11065390,3605,0,1751596416,13252.437254269993,28955.889573120003,53439.42697896 2025-07-04,02:33:38.000,185,11065462,4965,0,1751596417,13252.464199509988,24805.904612130005,53439.39204336001 2025-07-04,02:33:39.000,185,11065421,4165,0,1751596418,13252.524826299988,26650.238985329997,53439.44794032 2025-07-04,02:33:40.000,185,11065425,4845,0,1751596419,13252.598925709994,32183.43243144,53439.42697896 2025-07-04,02:33:41.000,185,11065406,4725,0,1751596420,13252.693234049999,26188.979163779994,53439.42697896 2025-07-04,02:33:42.000,185,11065411,5044,0,1751596421,13252.78754238999,29877.73954887,53439.45492744 2025-07-04,02:33:43.000,185,11065464,4525,0,1751596422,13252.83469656,29416.670053830007,53439.45492744 2025-07-04,02:33:44.000,185,11065437,5205,0,1751596423,13252.88858703999,31261.053770939994,53439.46191456001 2025-07-04,02:33:45.000,185,11065383,5085,0,1751596424,13252.92900489999,24805.63674519,53439.371082000005 2025-07-04,02:33:46.000,185,11065399,4165,0,1751596425,13252.95595014,34027.68221508,53439.42697896 2025-07-04,02:33:47.000,185,11065466,4805,0,1751596426,13253.01657693,28955.537116620006,53439.53178576001 2025-07-04,02:33:48.000,185,11065398,3924,0,1751596427,13252.996368,25727.77573527,53439.51082440001 2025-07-04,02:33:49.000,185,11065446,3845,0,1751596428,13253.03678586,28955.382035760005,53439.57370848 2025-07-04,02:33:50.000,185,11065430,3965,0,1751596429,13253.05025847999,28494.220902030007,53439.54576 2025-07-04,02:33:51.000,185,11065404,4565,0,1751596430,13253.11088526999,27110.807992140006,53439.55274712 2025-07-04,02:33:52.000,185,11065439,5005,0,1751596431,13253.191720989991,29416.183663860007,53439.54576 2025-07-04,02:33:53.000,185,11065444,4605,0,1751596432,13253.286029329996,33565.90075791,53439.636592560004 2025-07-04,02:33:54.000,185,11065438,3804,0,1751596433,13253.400546600002,28954.881547530007,53439.62261832 2025-07-04,02:33:55.000,185,11065421,5044,0,1751596434,13253.481382320002,34026.89976165,53439.65056680001 2025-07-04,02:33:56.000,185,11065405,4004,0,1751596435,13253.609372209998,28954.825154489998,53439.62960544001 2025-07-04,02:33:57.000,185,11065413,5005,0,1751596436,13253.663262689988,31721.446549500004,53439.62261832 2025-07-04,02:33:58.000,185,11065395,4245,0,1751596437,13253.771043649998,30799.286412030007,53439.73441224 2025-07-04,02:33:59.000,185,11065416,4645,0,1751596438,13253.784516269989,30338.160523950006,53439.72742512001 2025-07-04,02:34:00.000,185,11065388,3525,0,1751596439,13253.818197819994,25266.071818530007,53439.76236072 2025-07-04,02:34:01.000,185,11065357,5245,0,1751596440,13253.845143059989,32182.494897149998,53439.79729632001 2025-07-04,02:34:02.000,185,11065393,4245,0,1751596441,13253.932715089999,29876.985291959994,53439.7903092 2025-07-04,02:34:03.000,185,11065397,5005,0,1751596442,13254.01355081,30337.963148309995,53439.83223192 2025-07-04,02:34:04.000,185,11065443,4205,0,1751596443,13254.11459546,31721.079994739994,53439.89511600001 2025-07-04,02:34:05.000,185,11065398,4605,0,1751596444,13254.303212139996,28954.395157560008,53439.97896144 2025-07-04,02:34:06.000,185,11065432,4725,0,1751596445,13254.404256789996,31259.749681889996,53439.95800008 2025-07-04,02:34:07.000,185,11065436,3485,0,1751596446,13254.485092509996,31259.820173190004,53439.971974320004 2025-07-04,02:34:08.000,185,11065401,5285,0,1751596447,13254.525510369996,30337.75872354,53440.00690992 2025-07-04,02:34:09.000,185,11065408,3605,0,1751596448,13254.572664539992,27571.264212869995,53440.090755360005 2025-07-04,02:34:10.000,185,11065391,5085,0,1751596449,13254.552455609992,30337.871509620003,53440.18857504 2025-07-04,02:34:11.000,185,11065435,4165,0,1751596450,13254.485092509996,25726.95803619,53440.09774248 2025-07-04,02:34:12.000,185,11065399,4845,0,1751596451,13254.478356200001,33104.61273984,53440.18857504 2025-07-04,02:34:13.000,185,11065454,4525,0,1751596452,13254.498565130001,31721.249173860007,53440.21652352 2025-07-04,02:34:14.000,185,11065402,3725,0,1751596453,13254.485092509996,31260.229022729996,53440.23748488 2025-07-04,02:34:15.000,185,11065393,3924,0,1751596454,13254.444674649996,26188.10507166,53440.30036896001 2025-07-04,02:34:16.000,185,11065425,5085,0,1751596455,13254.424465719996,33565.513055760006,53440.34229168 2025-07-04,02:34:17.000,185,11065335,4045,0,1751596456,13254.384047859996,29415.6056352,53440.32133032001 2025-07-04,02:34:18.000,185,11065410,4645,0,1751596457,13254.39752048,30798.72953076,53440.30036896001 2025-07-04,02:34:19.000,185,11065359,5285,0,1751596458,13254.404256789996,23421.159416669994,53440.32133032001 2025-07-04,02:34:20.000,185,11065382,3965,0,1751596459,13254.39752048,28954.282371480003,53440.34229168 2025-07-04,02:34:21.000,185,11065396,3525,0,1751596460,13254.437938340001,28032.002398800003,53440.39818864001 2025-07-04,02:34:22.000,185,11065386,4045,0,1751596461,13254.505301439996,28493.03664819,53440.43312424 2025-07-04,02:34:23.000,185,11065441,5005,0,1751596462,13254.579400850002,32642.711447459995,53440.426137120005 2025-07-04,02:34:24.000,185,11065446,4485,0,1751596463,13254.693918119992,30798.200846010004,53440.43312424 2025-07-04,02:34:25.000,185,11065415,4125,0,1751596464,13254.788226459998,31720.248197399997,53440.50998256 2025-07-04,02:34:26.000,185,11065406,4805,0,1751596465,13254.835380629993,28031.452566659995,53440.51696968001 2025-07-04,02:34:27.000,185,11065421,5085,0,1751596466,13254.916216349993,27109.327674839995,53440.53793104001 2025-07-04,02:34:28.000,185,11065405,5285,0,1751596467,13254.949897899998,28953.69024456,53440.53793104001 2025-07-04,02:34:29.000,185,11065416,4445,0,1751596468,13254.976843139993,32181.437527650007,53440.60081512 2025-07-04,02:34:30.000,185,11065422,3845,0,1751596469,13254.976843139993,32642.577513990007,53440.642737840004 2025-07-04,02:34:31.000,185,11065402,4205,0,1751596470,13254.949897899998,32181.606706770006,53440.6287636 2025-07-04,02:34:32.000,185,11065398,3725,0,1751596471,13254.970106829998,31259.495913210005,53440.69164768 2025-07-04,02:34:33.000,185,11065400,4565,0,1751596472,13255.010524689998,31259.517060600003,53440.6986348 2025-07-04,02:34:34.000,185,11065409,4805,0,1751596473,13255.057678859994,26648.589488910002,53440.761518880005 2025-07-04,02:34:35.000,185,11065440,4525,0,1751596474,13255.071151479999,29876.231035050005,53440.80344160001 2025-07-04,02:34:36.000,185,11065427,4925,0,1751596475,13255.10483302999,26187.4565517,53440.81741584 2025-07-04,02:34:37.000,185,11065435,5285,0,1751596476,13255.131778269999,25265.240021189995,53440.880299920005 2025-07-04,02:34:38.000,185,11065408,4685,0,1751596477,13255.14525088999,31259.36902887,53440.94318400001 2025-07-04,02:34:39.000,185,11065431,4165,0,1751596478,13255.18566874999,30798.186747750005,53440.95017112001 2025-07-04,02:34:40.000,185,11065451,5044,0,1751596479,13255.21261399,29875.94906985,53441.02004232001 2025-07-04,02:34:41.000,185,11065445,5245,0,1751596480,13255.33386757,28031.53715622,53441.047990800005 2025-07-04,02:34:42.000,185,11065409,4325,0,1751596481,13255.48880269999,30336.990368369996,53441.12484912 2025-07-04,02:34:43.000,185,11065448,4645,0,1751596482,13255.643737829996,33103.60471425,53441.13183624 2025-07-04,02:34:44.000,185,11065467,5205,0,1751596483,13255.771727719992,28953.866472809998,53441.18773320001 2025-07-04,02:34:45.000,185,11065387,5445,0,1751596484,13255.913190229992,30337.244137050002,53441.18773320001 2025-07-04,02:34:46.000,185,11065396,4845,0,1751596485,13256.054652739993,24804.092985719995,53441.32747560001 2025-07-04,02:34:47.000,185,11065394,3885,0,1751596486,13256.148961079998,30798.278386439997,53441.3973468 2025-07-04,02:34:48.000,185,11065403,5285,0,1751596487,13256.236533109994,30337.230038790003,53441.43926952 2025-07-04,02:34:49.000,185,11065434,4525,0,1751596488,13256.290423589999,27570.693233340004,53441.48817936 2025-07-04,02:34:50.000,185,11065414,4485,0,1751596489,13256.34431406999,31720.628850420006,53441.53010208 2025-07-04,02:34:51.000,185,11065460,3444,0,1751596490,13256.42514978999,27109.701278730005,53441.59298616001 2025-07-04,02:34:52.000,185,11065440,4525,0,1751596491,13256.49251289,29876.27332983,53441.57202480001 2025-07-04,02:34:53.000,185,11065439,5085,0,1751596492,13256.55313968,27109.7647209,53441.69779296 2025-07-04,02:34:54.000,185,11065405,4325,0,1751596493,13256.58682122999,30337.44151269,53441.837535360006 2025-07-04,02:34:55.000,185,11065424,4725,0,1751596494,13256.64744801999,32642.901773970007,53441.85849672001 2025-07-04,02:34:56.000,185,11065422,4525,0,1751596495,13256.76870159999,29876.2662807,53441.97029064 2025-07-04,02:34:57.000,185,11065419,5285,0,1751596496,13256.876482560001,31259.665092330004,53442.0611232 2025-07-04,02:34:58.000,185,11065425,4885,0,1751596497,13256.964054589997,27110.018489580005,53442.04714896001 2025-07-04,02:34:59.000,185,11065442,4685,0,1751596498,13257.051626619992,30337.786920059996,53442.08907168 2025-07-04,02:35:00.000,185,11065433,4485,0,1751596499,13257.152671269992,27571.334704170004,53442.13798152 2025-07-04,02:35:01.000,185,11065391,5285,0,1751596500,13257.233506989993,25727.10606792,53442.270736800005 2025-07-04,02:35:02.000,185,11065400,4965,0,1751596501,13257.300870089988,32182.537191929994,53442.33362088001 2025-07-04,02:35:03.000,185,11065371,4925,0,1751596502,13257.354760569993,25727.232952260005,53442.389517840005 2025-07-04,02:35:04.000,185,11065382,4685,0,1751596503,13257.395178429993,30338.24511351,53442.46637616 2025-07-04,02:35:05.000,185,11065409,5365,0,1751596504,13257.442332599989,34949.30661867,53442.54323448 2025-07-04,02:35:06.000,185,11065411,4445,0,1751596505,13257.550113559999,28032.85534353,53442.61310568 2025-07-04,02:35:07.000,185,11065393,5205,0,1751596506,13257.657894519994,30338.421341759997,53442.69695112001 2025-07-04,02:35:08.000,185,11065420,4805,0,1751596507,13257.72525761999,32644.036683900005,53442.73887384 2025-07-04,02:35:09.000,185,11065426,4605,0,1751596508,13257.81282965,29416.493825579993,53442.80874504 2025-07-04,02:35:10.000,185,11065433,5445,0,1751596509,13257.87345644,30338.893633469997,53442.892590480005 2025-07-04,02:35:11.000,185,11065416,4925,0,1751596510,13257.94755584999,30800.146405890002,53442.99739728 2025-07-04,02:35:12.000,185,11065407,5445,0,1751596511,13257.981237399996,30800.31558501,53443.10220408001 2025-07-04,02:35:13.000,185,11065399,4805,0,1751596512,13258.028391569991,29878.247086229996,53443.213998 2025-07-04,02:35:14.000,185,11065383,4965,0,1751596513,13258.075545740001,29417.156443800006,53443.25592072 2025-07-04,02:35:15.000,185,11065405,5245,0,1751596514,13258.041864189996,31722.680147249994,53443.29784344001 2025-07-04,02:35:16.000,185,11065388,4405,0,1751596515,13258.01491895,28956.009408330006,53443.38867600001 2025-07-04,02:35:17.000,185,11065374,4685,0,1751596516,13257.987973709991,29878.225938839998,53443.33976616001 2025-07-04,02:35:18.000,185,11065417,4445,0,1751596517,13258.01491895,29878.169545800003,53443.41662448001 2025-07-04,02:35:19.000,185,11065437,4885,0,1751596518,13258.109227289991,32183.74259316,53443.514444160006 2025-07-04,02:35:20.000,185,11065400,3885,0,1751596519,13258.142908839996,27111.646838610002,53443.57732824 2025-07-04,02:35:21.000,185,11065462,4525,0,1751596520,13258.250689799992,34489.43547573,53443.63322520001 2025-07-04,02:35:22.000,185,11065376,4845,0,1751596521,13258.318052900002,30800.752631070005,53443.70309640001 2025-07-04,02:35:23.000,185,11065371,5165,0,1751596522,13258.439306480002,29417.52299856,53443.80091608001 2025-07-04,02:35:24.000,185,11065419,4405,0,1751596523,13258.567296369998,30800.942957580002,53443.88476152 2025-07-04,02:35:25.000,185,11065371,5085,0,1751596524,13258.641395779989,30800.97820323,53444.00354256 2025-07-04,02:35:26.000,185,11065371,5245,0,1751596525,13258.708758879999,29417.663981160003,53443.98956832001 2025-07-04,02:35:27.000,185,11065381,5085,0,1751596526,13258.776121979994,23423.210713499997,53444.04546528 2025-07-04,02:35:28.000,185,11065374,4725,0,1751596527,13258.836748769994,30800.992301489998,53444.164246320004 2025-07-04,02:35:29.000,185,11065344,4725,0,1751596528,13258.86369400999,28956.672026550004,53444.22014328 2025-07-04,02:35:30.000,185,11065349,5005,0,1751596529,13258.86369400999,27112.337653349998,53444.30398872001 2025-07-04,02:35:31.000,185,11065339,5125,0,1751596530,13258.92432079999,31262.315565209996,53444.31796296 2025-07-04,02:35:32.000,185,11065374,3685,0,1751596531,13258.978211279995,30801.330659729996,53444.450718240005 2025-07-04,02:35:34.000,185,11065367,5245,0,1751596533,13259.06578330999,34951.31562071999,53444.61142200001 2025-07-04,02:35:35.000,185,11065370,3685,0,1751596534,13259.10620116999,28956.88350045,53444.667318960004 2025-07-04,02:35:36.000,185,11065369,4205,0,1751596535,13259.15335534,28956.749566979997,53444.6463576 2025-07-04,02:35:37.000,185,11065349,4965,0,1751596536,13259.1937732,31723.272274169998,53444.74417728 2025-07-04,02:35:38.000,185,11065356,4525,0,1751596537,13259.1937732,32184.285376169995,53444.855971200006 2025-07-04,02:35:39.000,185,11065387,5044,0,1751596538,13259.200509509996,31723.124242439997,53444.86994544 2025-07-04,02:35:40.000,185,11065409,5125,0,1751596539,13259.23419106,32645.36896947,53444.94680376001 2025-07-04,02:35:41.000,185,11065436,4645,0,1751596540,13259.207245819991,30339.965101230002,53444.94680376001 2025-07-04,02:35:42.000,185,11065430,4685,0,1751596541,13259.227454749991,31262.174582609994,53445.135455999996 2025-07-04,02:35:43.000,185,11065440,4445,0,1751596542,13259.301554159996,28956.777763499995,53445.072571920005 2025-07-04,02:35:44.000,185,11065437,5005,0,1751596543,13259.341972019996,27112.47158682,53445.17737872 2025-07-04,02:35:45.000,185,11065397,4965,0,1751596544,13259.389126189992,25729.21375779,53445.21930144 2025-07-04,02:35:46.000,185,11065388,3645,0,1751596545,13259.382389879996,29879.156424,53445.26122416001 2025-07-04,02:35:47.000,185,11065396,3765,0,1751596546,13259.375653570001,31262.512940850007,53445.31712112 2025-07-04,02:35:48.000,185,11065398,4645,0,1751596547,13259.409335119992,25268.094918839997,53445.38000520001 2025-07-04,02:35:49.000,185,11065424,4605,0,1751596548,13259.429544049992,28956.925795229996,53445.44288928 2025-07-04,02:35:50.000,185,11065421,3804,0,1751596549,13259.517116080002,33106.98124752,53445.47782488001 2025-07-04,02:35:51.000,185,11065432,4405,0,1751596550,13259.544061319997,28495.947938879995,53445.56865744001 2025-07-04,02:35:52.000,185,11065456,4485,0,1751596551,13259.611424419993,29418.19266591,53445.61058016 2025-07-04,02:35:53.000,185,11065361,4365,0,1751596552,13259.692260139993,30340.430343810003,53445.70141272 2025-07-04,02:35:54.000,185,11065413,4925,0,1751596553,13259.719205379988,28957.073826959997,53445.71538696001 2025-07-04,02:35:55.000,185,11065403,4004,0,1751596554,13259.732677999993,29879.31855399,53445.743335440005 2025-07-04,02:35:56.000,185,11065471,5165,0,1751596555,13259.813513719993,28957.0597287,53445.81320664001 2025-07-04,02:35:57.000,185,11065424,3765,0,1751596556,13259.833722649993,30340.3105086,53445.7992324 2025-07-04,02:35:58.000,185,11065429,5044,0,1751596557,13259.954976229994,34490.29546959,53445.862116480006 2025-07-04,02:35:59.000,185,11065383,4965,0,1751596558,13260.06275718999,27112.591422030004,53445.94596192 2025-07-04,02:36:00.000,185,11065425,5125,0,1751596559,13260.18401076999,31262.682119970006,53446.029807360006 2025-07-04,02:36:01.000,185,11065443,3804,0,1751596560,13260.2715828,31723.970138040007,53446.03679448 2025-07-04,02:36:02.000,185,11065397,5085,0,1751596561,13260.34568220999,27112.993222439996,53446.16256264 2025-07-04,02:36:03.000,185,11065402,4285,0,1751596562,13260.399572689996,27113.035517220007,53446.21845960001 2025-07-04,02:36:04.000,185,11065435,4845,0,1751596563,13260.41304531,26190.762593670006,53446.30929216 2025-07-04,02:36:05.000,185,11065401,4445,0,1751596564,13260.466935789991,29418.446434590005,53446.28134368 2025-07-04,02:36:06.000,185,11065437,4325,0,1751596565,13260.507353649991,28496.05367583,53446.38615048001 2025-07-04,02:36:07.000,185,11065411,4085,0,1751596566,13260.514089960001,28034.991229920008,53446.44204744 2025-07-04,02:36:08.000,185,11065431,5125,0,1751596567,13260.581453059996,27573.93583314,53446.532880000006 2025-07-04,02:36:09.000,185,11065431,4845,0,1751596568,13260.669025089992,30801.824098829995,53446.532880000006 2025-07-04,02:36:10.000,185,11065395,5245,0,1751596569,13260.722915569997,32185.314549150004,53446.6376868 2025-07-04,02:36:11.000,185,11065449,5205,0,1751596570,13260.736388190002,29418.784792830003,53446.65166104001 2025-07-04,02:36:12.000,185,11065461,5085,0,1751596571,13260.743124499997,28496.6810484,53446.71454512 2025-07-04,02:36:13.000,185,11065441,5005,0,1751596572,13260.749860809992,28035.604504229996,53446.749480720006 2025-07-04,02:36:14.000,185,11065390,4525,0,1751596573,13260.776806050002,32185.68815304,53446.87524888 2025-07-04,02:36:15.000,185,11065399,5044,0,1751596574,13260.776806050002,32646.82813938,53446.87524888 2025-07-04,02:36:16.000,185,11065443,4205,0,1751596575,13260.803751289997,29880.12215481,53446.98005568 2025-07-04,02:36:17.000,185,11065431,4405,0,1751596576,13260.770069739992,28035.625651619994,53447.00101704 2025-07-04,02:36:18.000,185,11065388,4725,0,1751596577,13260.790278669992,30802.352783580005,53447.05691400001 2025-07-04,02:36:19.000,185,11065442,4685,0,1751596578,13260.763333429997,29419.045610639994,53447.035952640006 2025-07-04,02:36:20.000,185,11065422,4445,0,1751596579,13260.729651879992,28035.73138857,53447.084862480006 2025-07-04,02:36:21.000,185,11065424,3565,0,1751596580,13260.689234019992,27113.557152840003,53447.05691400001 2025-07-04,02:36:22.000,185,11065417,5285,0,1751596581,13260.635343540001,29880.256088280003,53447.12678520001 2025-07-04,02:36:23.000,185,11065442,4685,0,1751596582,13260.621870919997,28496.934817080008,53447.22460488001 2025-07-04,02:36:24.000,185,11065436,4765,0,1751596583,13260.615134610001,34030.346786220005,53447.231592000004 2025-07-04,02:36:25.000,185,11065380,4725,0,1751596584,13260.669025089992,28035.8794203,53447.25954048 2025-07-04,02:36:26.000,185,11065426,4565,0,1751596585,13260.695970330002,32185.82208651,53447.21063064 2025-07-04,02:36:27.000,185,11065417,5165,0,1751596586,13260.763333429997,26191.31242581,53447.28050184 2025-07-04,02:36:28.000,185,11065413,4325,0,1751596587,13260.877850700002,29419.12315107,53447.350373040004 2025-07-04,02:36:29.000,185,11065378,3685,0,1751596588,13260.904795939998,35413.58346785999,53447.35736016 2025-07-04,02:36:30.000,185,11065397,4125,0,1751596589,13260.945213799998,24346.949856089996,53447.39229576001 2025-07-04,02:36:31.000,185,11065463,3885,0,1751596590,13260.884587009998,28035.971058990006,53447.46216696001 2025-07-04,02:36:32.000,185,11065424,3685,0,1751596591,13260.844169149997,25269.258025289993,53447.46216696001 2025-07-04,02:36:33.000,185,11065407,4365,0,1751596592,13260.837432840002,22502.580237240007,53447.52505104 2025-07-04,02:36:34.000,185,11065424,4685,0,1751596593,13260.770069739992,32647.025515019996,53447.46216696001 2025-07-04,02:36:35.000,185,11065409,4965,0,1751596594,13260.763333429997,29419.109052810003,53447.49710256 2025-07-04,02:36:36.000,185,11065427,5005,0,1751596595,13260.790278669992,29880.079860030004,53447.50408968 2025-07-04,02:36:37.000,185,11065370,4605,0,1751596596,13260.837432840002,23424.338574299996,53447.52505104 2025-07-04,02:36:38.000,185,11065432,3924,0,1751596597,13260.837432840002,28496.575311449997,53447.55299952 2025-07-04,02:36:39.000,185,11065424,3685,0,1751596598,13260.871114389993,29418.742498050007,53447.58094800001 2025-07-04,02:36:40.000,185,11065400,3885,0,1751596599,13260.925004869998,30340.973126819998,53447.55998664001 2025-07-04,02:36:41.000,185,11065422,4405,0,1751596600,13260.945213799998,31263.24605037,53447.636844960005 2025-07-04,02:36:42.000,185,11065448,4645,0,1751596601,13260.972159039993,29418.911677170006,53447.58094800001 2025-07-04,02:36:43.000,185,11065453,5205,0,1751596602,13260.985631659998,30341.135256809997,53447.67178056 2025-07-04,02:36:44.000,185,11065434,4485,0,1751596603,13261.079939999989,27113.4302685,53447.685754800004 2025-07-04,02:36:45.000,185,11065486,4645,0,1751596604,13261.167512029999,30802.289341409996,53447.78357448 2025-07-04,02:36:46.000,185,11065474,3645,0,1751596605,13261.234875129994,34491.169561710005,53447.77658736001 2025-07-04,02:36:47.000,185,11065442,4805,0,1751596606,13261.32244715999,26652.191594339994,53447.81851008 2025-07-04,02:36:48.000,185,11065451,4125,0,1751596607,13261.36960133,31724.37193845,53447.84645856001 2025-07-04,02:36:49.000,185,11065433,5005,0,1751596608,13261.38981026,24807.702140280002,53447.8604328 2025-07-04,02:36:50.000,185,11065411,5044,0,1751596609,13261.416755499995,28496.497771020004,53447.91632976001 2025-07-04,02:36:51.000,185,11065423,4325,0,1751596610,13261.41001919,33568.75565556,53447.90934264 2025-07-04,02:36:52.000,185,11065403,5165,0,1751596611,13261.457173359995,27113.204696340006,53447.930304 2025-07-04,02:36:53.000,185,11065369,5205,0,1751596612,13261.53127277,31724.38603671,53447.93729112 2025-07-04,02:36:54.000,185,11065361,5125,0,1751596613,13261.57169063,32185.53307218,53447.97921384 2025-07-04,02:36:55.000,185,11065389,4925,0,1751596614,13261.63231742,32185.554219569996,53448.042097920006 2025-07-04,02:36:56.000,185,11065363,5205,0,1751596615,13261.699680519996,27113.324531549995,53448.08402064001 2025-07-04,02:36:57.000,185,11065397,5005,0,1751596616,13261.800725169996,29879.938877430002,53448.03511080001 2025-07-04,02:36:58.000,185,11065437,4845,0,1751596617,13261.881560889997,31724.343741930003,53448.11895624 2025-07-04,02:36:59.000,185,11065456,4645,0,1751596618,13261.989341849992,30802.134260549996,53448.1748532 2025-07-04,02:37:00.000,185,11065411,4245,0,1751596619,13261.948923989992,26652.071759130005,53448.15389184 2025-07-04,02:37:01.000,185,11065424,4645,0,1751596620,13261.901769819997,26652.12110304,53448.18184032001 2025-07-04,02:37:02.000,185,11065431,4965,0,1751596621,13261.874824580002,28496.617606230007,53448.25171152001 2025-07-04,02:37:03.000,185,11065462,4725,0,1751596622,13261.814197790001,24807.779680709995,53448.22376304 2025-07-04,02:37:04.000,185,11065432,4565,0,1751596623,13261.753571000001,27113.409121110002,53448.25171152001 2025-07-04,02:37:05.000,185,11065433,5005,0,1751596624,13261.767043619991,26652.325527809997,53448.258698640006 2025-07-04,02:37:06.000,185,11065419,5005,0,1751596625,13261.807461479992,32646.750598950006,53448.30062136001 2025-07-04,02:37:07.000,185,11065461,5165,0,1751596626,13261.847879339992,27574.499763540007,53448.29363424 2025-07-04,02:37:08.000,185,11065434,4605,0,1751596627,13261.955660300002,35413.36494483,53448.43337664 2025-07-04,02:37:09.000,185,11065404,4805,0,1751596628,13262.002814469997,28957.877427779997,53448.48228648 2025-07-04,02:37:10.000,185,11065447,5125,0,1751596629,13262.043232329997,25269.03950226,53448.49626072001 2025-07-04,02:37:11.000,185,11065438,4685,0,1751596630,13262.076913880002,25730.31342207,53448.50324784 2025-07-04,02:37:12.000,185,11065433,4165,0,1751596631,13262.137540670003,30802.606552259997,53448.55215768 2025-07-04,02:37:13.000,185,11065431,5165,0,1751596632,13262.164485909998,30341.537057220004,53448.51023496 2025-07-04,02:37:14.000,185,11065452,4445,0,1751596633,13262.184694839998,27113.76157761,53448.5591448 2025-07-04,02:37:15.000,185,11065404,4605,0,1751596634,13262.211640079993,33108.186648749994,53448.573119040004 2025-07-04,02:37:16.000,185,11065438,4445,0,1751596635,13262.184694839998,33569.199750750005,53448.66395160001 2025-07-04,02:37:17.000,185,11065416,4605,0,1751596636,13262.124068049998,28957.926771690007,53448.60805464 2025-07-04,02:37:18.000,185,11065409,5205,0,1751596637,13262.097122810002,28496.793834480006,53448.629016 2025-07-04,02:37:19.000,185,11065320,4485,0,1751596638,13262.103859119998,32185.744546079994,53448.71984856 2025-07-04,02:37:20.000,185,11065431,5125,0,1751596639,13262.144276979998,31263.633752520007,53448.71984856 2025-07-04,02:37:21.000,185,11065424,3645,0,1751596640,13262.137540670003,28496.977111860004,53448.6988872 2025-07-04,02:37:22.000,185,11065434,4004,0,1751596641,13262.124068049998,29880.418218270002,53448.74779704 2025-07-04,02:37:23.000,185,11065479,5005,0,1751596642,13262.191431149993,30341.628695909996,53448.68491296001 2025-07-04,02:37:24.000,185,11065414,4565,0,1751596643,13262.204903769998,28958.33562123,53448.761771280006 2025-07-04,02:37:25.000,185,11065414,4965,0,1751596644,13262.292475799994,25269.406057019994,53448.761771280006 2025-07-04,02:37:26.000,185,11065455,4805,0,1751596645,13262.359838899989,31724.914721459994,53448.79670688 2025-07-04,02:37:27.000,185,11065416,4645,0,1751596646,13262.380047829989,28497.146290980003,53448.85260384001 2025-07-04,02:37:28.000,185,11065414,3924,0,1751596647,13262.359838899989,28497.089897939994,53448.81766824 2025-07-04,02:37:29.000,185,11065414,4285,0,1751596648,13262.366575209999,28497.139241850004,53448.92247504001 2025-07-04,02:37:30.000,185,11065395,4925,0,1751596649,13262.319421039989,29880.523955220007,53448.98535912 2025-07-04,02:37:31.000,185,11065402,4725,0,1751596650,13262.272266869993,29419.391018010007,53449.04125608001 2025-07-04,02:37:32.000,185,11065388,4645,0,1751596651,13262.265530559998,23424.895455570004,53448.95741064 2025-07-04,02:37:33.000,185,11065404,4765,0,1751596652,13262.258794249989,28958.300375580002,53449.03426896 2025-07-04,02:37:34.000,185,11065423,4765,0,1751596653,13262.285739489998,31263.845226420002,53449.027281840004 2025-07-04,02:37:35.000,185,11065421,4725,0,1751596654,13262.346366279999,27575.000251770005,53449.06920456001 2025-07-04,02:37:36.000,185,11065430,4845,0,1751596655,13262.406993069999,30341.656892429994,53449.076191680004 2025-07-04,02:37:37.000,185,11065422,4805,0,1751596656,13262.393520449994,25269.399007889995,53449.097153040006 2025-07-04,02:37:38.000,185,11065368,4765,0,1751596657,13262.386784139999,30802.761633119997,53449.10414016 2025-07-04,02:37:39.000,185,11065387,4165,0,1751596658,13262.319421039989,28497.1744875,53449.13907576001 2025-07-04,02:37:40.000,185,11065429,5165,0,1751596659,13262.252057939993,32185.956019980003,53449.11811440001 2025-07-04,02:37:41.000,185,11065454,4645,0,1751596660,13262.218376389988,28035.851223780002,53449.16003712 2025-07-04,02:37:42.000,185,11065421,4965,0,1751596661,13262.171222219993,31724.660952780003,53449.146062880005 2025-07-04,02:37:43.000,185,11065431,5085,0,1751596662,13262.157749599988,26652.417166500003,53449.13208864 2025-07-04,02:37:44.000,185,11065433,4845,0,1751596663,13262.097122810002,28958.00431212,53449.13907576001 2025-07-04,02:37:45.000,185,11065453,4685,0,1751596664,13262.043232329997,29419.12315107,53449.18099848 2025-07-04,02:37:46.000,185,11065385,5085,0,1751596665,13262.023023399997,27574.626647879995,53449.15305 2025-07-04,02:37:47.000,185,11065405,4605,0,1751596666,13261.969132919992,26191.185541469997,53449.15305 2025-07-04,02:37:48.000,185,11065414,4605,0,1751596667,13261.996078160002,23885.534953680006,53449.146062880005 2025-07-04,02:37:49.000,185,11065417,5125,0,1751596668,13261.942187679997,25268.806880970005,53449.146062880005 2025-07-04,02:37:50.000,185,11065455,5005,0,1751596669,13262.009550779992,30341.015421599994,53449.16702424001 2025-07-04,02:37:51.000,185,11065452,4525,0,1751596670,13262.036496020002,31724.329643670004,53449.18099848 2025-07-04,02:37:52.000,185,11065400,4685,0,1751596671,13262.083650189998,34029.91678929,53449.16702424001 2025-07-04,02:37:53.000,185,11065386,3885,0,1751596672,13262.110595429993,23424.423163860003,53449.18798560001 2025-07-04,02:37:54.000,185,11065409,4845,0,1751596673,13262.151013289993,31263.344738190004,53449.215934080006 2025-07-04,02:37:55.000,185,11065440,3845,0,1751596674,13262.204903769998,28957.799887350004,53449.23689544001 2025-07-04,02:37:56.000,185,11065411,4525,0,1751596675,13262.164485909998,28496.638753620005,53449.243882560004 2025-07-04,02:37:57.000,185,11065398,4445,0,1751596676,13262.164485909998,28496.617606230007,53449.30676664001 2025-07-04,02:37:58.000,185,11065443,5044,0,1751596677,13262.124068049998,31724.350791060002,53449.28580528001 2025-07-04,02:37:59.000,185,11065435,4885,0,1751596678,13262.117331740003,30802.169506200007,53449.23689544001 2025-07-04,02:38:00.000,185,11065407,5245,0,1751596679,13262.090386499993,25268.835077490003,53449.264843920006 2025-07-04,02:38:01.000,185,11065387,4965,0,1751596680,13262.056704950002,33568.889589030005,53449.28580528001 2025-07-04,02:38:02.000,185,11065414,4565,0,1751596681,13262.029759709993,31263.344738190004,53449.28580528001 2025-07-04,02:38:03.000,185,11065392,4845,0,1751596682,13262.016287090002,28035.56220945,53449.23689544001 2025-07-04,02:38:04.000,185,11065440,4725,0,1751596683,13262.009550779992,28496.596458839995,53449.18798560001 2025-07-04,02:38:05.000,185,11065471,5245,0,1751596684,13262.029759709993,26190.896527139994,53449.215934080006 2025-07-04,02:38:06.000,185,11065405,4965,0,1751596685,13262.097122810002,29418.545122409996,53449.33471512001 2025-07-04,02:38:07.000,185,11065436,4165,0,1751596686,13262.171222219993,28957.36284129,53449.27881816 2025-07-04,02:38:08.000,185,11065293,5005,0,1751596687,13262.305948419998,21579.56010591,53449.30676664001 2025-07-04,02:38:09.000,185,11065429,4845,0,1751596688,13262.40025675999,31262.92179039,53449.30676664001 2025-07-04,02:38:10.000,185,11065410,4365,0,1751596689,13262.40025675999,30340.747554660004,53449.362663600004 2025-07-04,02:38:11.000,185,11065391,5085,0,1751596690,13262.40025675999,27574.210749210004,53449.362663600004 2025-07-04,02:38:12.000,185,11065381,5125,0,1751596691,13262.305948419998,27574.295338769996,53449.41856056 2025-07-04,02:38:13.000,185,11065412,3885,0,1751596692,13262.238585319988,26652.14929956,53449.41856056 2025-07-04,02:38:14.000,185,11065395,4885,0,1751596693,13262.137540670003,32646.623714610003,53449.383624960006 2025-07-04,02:38:15.000,185,11065401,4965,0,1751596694,13262.063441259997,29418.82708761,53449.4674704 2025-07-04,02:38:16.000,185,11065439,4645,0,1751596695,13261.989341849992,27574.330584420008,53449.50240600001 2025-07-04,02:38:17.000,185,11065448,4805,0,1751596696,13261.962396609997,30340.867389870007,53449.46048328 2025-07-04,02:38:18.000,185,11065393,5165,0,1751596697,13261.955660300002,29879.720354400008,53449.432534800006 2025-07-04,02:38:19.000,185,11065422,3804,0,1751596698,13262.009550779992,27112.986173309997,53449.49541888 2025-07-04,02:38:20.000,185,11065452,4565,0,1751596699,13262.070177569993,32185.307500020004,53449.54432872001 2025-07-04,02:38:21.000,185,11065436,4485,0,1751596700,13262.151013289993,30340.994274209996,53449.56529008 2025-07-04,02:38:22.000,185,11065458,4565,0,1751596701,13262.151013289993,29880.072810900005,53449.54432872001 2025-07-04,02:38:23.000,185,11065420,4445,0,1751596702,13262.124068049998,30341.26919028,53449.5373416 2025-07-04,02:38:24.000,185,11065389,4725,0,1751596703,13262.036496020002,31724.625707130006,53449.61419992 2025-07-04,02:38:25.000,185,11065434,4805,0,1751596704,13261.996078160002,30341.346730710007,53449.649135520005 2025-07-04,02:38:26.000,185,11065412,3725,0,1751596705,13261.881560889997,27113.58534936,53449.6072128 2025-07-04,02:38:27.000,185,11065433,5285,0,1751596706,13261.800725169996,27113.571251100002,53449.71201960001 2025-07-04,02:38:28.000,185,11065419,5285,0,1751596707,13261.713153140001,27113.493710669994,53449.67009688001 2025-07-04,02:38:29.000,185,11065449,5085,0,1751596708,13261.618844799996,29419.003315859998,53449.67009688001 2025-07-04,02:38:30.000,185,11065442,4405,0,1751596709,13261.578426939996,29418.918726300006,53449.698045360004 2025-07-04,02:38:31.000,185,11065424,4565,0,1751596710,13261.54474538999,26652.107004780002,53449.64214840001 2025-07-04,02:38:32.000,185,11065411,5165,0,1751596711,13261.54474538999,30802.035572730005,53449.71201960001 2025-07-04,02:38:33.000,185,11065412,3645,0,1751596712,13261.46390966999,28496.38498494,53449.63516128 2025-07-04,02:38:34.000,185,11065414,4645,0,1751596713,13261.335919779995,26651.874383489994,53449.73298096 2025-07-04,02:38:35.000,185,11065423,4925,0,1751596714,13261.255084059994,29418.573318929994,53449.698045360004 2025-07-04,02:38:36.000,185,11065381,5125,0,1751596715,13261.207929889999,29879.579371800006,53449.767916560006 2025-07-04,02:38:37.000,185,11065429,5165,0,1751596716,13261.20119357999,23885.097907620002,53449.719006720006 2025-07-04,02:38:38.000,185,11065412,4645,0,1751596717,13261.22140250999,28496.173511040004,53449.78887792001 2025-07-04,02:38:39.000,185,11065424,4485,0,1751596718,13261.295501919994,32646.144373770003,53449.746955200004 2025-07-04,02:38:40.000,185,11065422,4805,0,1751596719,13261.275292989994,28035.026475570005,53449.70503248 2025-07-04,02:38:41.000,185,11065424,4645,0,1751596720,13261.147303099999,29418.390041549996,53449.69105824001 2025-07-04,02:38:42.000,185,11065435,5044,0,1751596721,13261.019313209988,30340.592473800003,53449.63516128 2025-07-04,02:38:43.000,185,11065391,5285,0,1751596722,13260.925004869998,28957.250055209995,53449.698045360004 2025-07-04,02:38:44.000,185,11065424,4605,0,1751596723,13260.682497709997,28957.172514780003,53449.67009688001 2025-07-04,02:38:45.000,185,11065388,3804,0,1751596724,13260.608398299992,28034.871394710004,53449.65612264 2025-07-04,02:38:46.000,185,11065424,4685,0,1751596725,13260.534298890001,28495.835152800006,53449.62118704001 2025-07-04,02:38:47.000,185,11065417,4125,0,1751596726,13260.520826269996,28034.60352777,53449.64214840001 2025-07-04,02:38:48.000,185,11065440,4765,0,1751596727,13260.514089960001,32645.573394239997,53449.649135520005 2025-07-04,02:38:49.000,185,11065457,4125,0,1751596728,13260.541035199996,28956.601535249996,53449.62817416 2025-07-04,02:38:50.000,185,11065452,4845,0,1751596729,13260.567980439992,27573.28731318,53449.63516128 2025-07-04,02:38:51.000,185,11065450,4525,0,1751596730,13260.541035199996,27573.378951870007,53449.698045360004 2025-07-04,02:38:52.000,185,11065456,3885,0,1751596731,13260.4736721,32184.525046590003,53449.58625144 2025-07-04,02:38:53.000,185,11065375,5205,0,1751596732,13260.35241852,30801.30246321,53449.62118704001 2025-07-04,02:38:54.000,185,11065378,4525,0,1751596733,13260.23116494,29879.142325740002,53449.57227720001 2025-07-04,02:38:55.000,185,11065414,4525,0,1751596734,13260.10317504999,34029.070893690005,53449.62118704001 2025-07-04,02:38:56.000,185,11065466,4845,0,1751596735,13260.015603019994,28034.59647864,53449.530354480004 2025-07-04,02:38:57.000,185,11065351,4925,0,1751596736,13259.968448849999,32184.496850070005,53449.62118704001 2025-07-04,02:38:58.000,185,11065414,4645,0,1751596737,13259.907822059999,28495.58138412,53449.579264320004 2025-07-04,02:38:59.000,185,11065484,4605,0,1751596738,13259.833722649993,31723.300470689996,53449.51638024 2025-07-04,02:39:00.000,185,11065389,4125,0,1751596739,13259.800041099988,29878.705279679998,53449.52336736001 2025-07-04,02:39:01.000,185,11065431,3924,0,1751596740,13259.752886929993,36795.227046119995,53449.54432872001 2025-07-04,02:39:02.000,185,11065425,5165,0,1751596741,13259.712469069993,27112.00634424,53449.579264320004 2025-07-04,02:39:03.000,185,11065407,5085,0,1751596742,13259.698996450003,31261.95605958,53449.58625144 2025-07-04,02:39:04.000,185,11065382,4765,0,1751596743,13259.739414309988,33106.466661030005,53449.55830296 2025-07-04,02:39:05.000,185,11065408,4725,0,1751596744,13259.746150619998,30801.055743660007,53449.579264320004 2025-07-04,02:39:06.000,185,11065422,4525,0,1751596745,13259.752886929993,29417.86840593,53449.59323856001 2025-07-04,02:39:07.000,185,11065390,3885,0,1751596746,13259.678787520003,32645.763720749994,53449.54432872001 2025-07-04,02:39:08.000,185,11065430,4765,0,1751596747,13259.597951800002,27573.689113590008,53449.61419992 2025-07-04,02:39:09.000,185,11065366,4805,0,1751596748,13259.429544049992,28034.829099929993,53449.61419992 2025-07-04,02:39:10.000,185,11065422,4645,0,1751596749,13259.21398213,29879.297406600002,53449.57227720001 2025-07-04,02:39:11.000,185,11065393,5165,0,1751596750,13259.08599223999,29879.184620519998,53449.55830296 2025-07-04,02:39:12.000,185,11065357,5044,0,1751596751,13258.877166629994,30801.28836495,53449.64214840001 2025-07-04,02:39:13.000,185,11065388,4685,0,1751596752,13258.796330909994,27573.505836209995,53449.6072128 2025-07-04,02:39:14.000,185,11065392,4525,0,1751596753,13258.769385669999,28495.72236672,53449.58625144 2025-07-04,02:39:15.000,185,11065441,4925,0,1751596754,13258.715495189994,31262.484744329995,53449.649135520005 2025-07-04,02:39:16.000,185,11065408,4845,0,1751596755,13258.742440429989,28495.954988009995,53449.59323856001 2025-07-04,02:39:17.000,185,11065432,3765,0,1751596756,13258.715495189994,29418.298402860004,53449.551315840006 2025-07-04,02:39:18.000,185,11065430,3605,0,1751596757,13258.715495189994,30340.571326410005,53449.57227720001 2025-07-04,02:39:19.000,185,11065430,4725,0,1751596758,13258.627923159998,28957.179563910002,53449.551315840006 2025-07-04,02:39:20.000,185,11065386,3845,0,1751596759,13258.506669579998,26651.592418290005,53449.51638024 2025-07-04,02:39:21.000,185,11065412,3725,0,1751596760,13258.398888620002,32645.911752479995,53449.57227720001 2025-07-04,02:39:22.000,185,11065384,3885,0,1751596761,13258.318052900002,26190.325547610002,53449.530354480004 2025-07-04,02:39:23.000,185,11065440,4525,0,1751596762,13258.291107659992,32184.630783540008,53449.59323856001 2025-07-04,02:39:24.000,185,11065386,4885,0,1751596763,13258.257426110002,28034.645822549996,53449.579264320004 2025-07-04,02:39:25.000,185,11065387,5085,0,1751596764,13258.264162419997,32645.71437684,53449.481444640005 2025-07-04,02:39:26.000,185,11065400,3885,0,1751596765,13258.324789209997,29417.938897230008,53449.54432872001 2025-07-04,02:39:27.000,185,11065431,5125,0,1751596766,13258.344998139997,23423.549071739995,53449.54432872001 2025-07-04,02:39:28.000,185,11065404,3885,0,1751596767,13258.351734449992,28034.575331250002,53449.50240600001 2025-07-04,02:39:29.000,185,11065461,4925,0,1751596768,13258.446042789998,32645.559295979998,53449.50939312 2025-07-04,02:39:30.000,185,11065422,4645,0,1751596769,13258.405624929997,25728.819006510006,53449.59323856001 2025-07-04,02:39:31.000,185,11065402,4965,0,1751596770,13258.439306480002,31723.124242439997,53449.62817416 2025-07-04,02:39:32.000,185,11065429,5125,0,1751596771,13258.506669579998,30800.872466279994,53449.64214840001 2025-07-04,02:39:33.000,185,11065442,4045,0,1751596772,13258.621186849989,31261.899666540005,53449.579264320004 2025-07-04,02:39:34.000,185,11065396,4525,0,1751596773,13258.715495189994,28956.284324399996,53449.66310976 2025-07-04,02:39:35.000,185,11065410,4565,0,1751596774,13258.76264935999,26189.55719244,53449.67009688001 2025-07-04,02:39:36.000,185,11065432,4765,0,1751596775,13258.796330909994,24806.214773850006,53449.71201960001 2025-07-04,02:39:37.000,185,11065410,4845,0,1751596776,13258.789594599999,24345.081836640005,53449.7818908 2025-07-04,02:39:38.000,185,11065437,5044,0,1751596777,13258.769385669999,26650.570294439996,53449.80983928001 2025-07-04,02:39:39.000,185,11065388,4645,0,1751596778,13258.688549949999,27572.772726690004,53449.851762 2025-07-04,02:39:40.000,185,11065389,4925,0,1751596779,13258.702022569989,31722.799982459997,53449.87272336 2025-07-04,02:39:41.000,185,11065423,5405,0,1751596780,13258.78285828999,28495.186632840006,53449.89368472 2025-07-04,02:39:42.000,185,11065424,4605,0,1751596781,13258.897375559995,25728.621630869995,53449.90765896001 2025-07-04,02:39:43.000,185,11065430,4365,0,1751596782,13258.98494758999,29878.634788380004,53449.94259456 2025-07-04,02:39:44.000,185,11065424,4365,0,1751596783,13259.018629139995,31723.117193309998,53449.984517280005 2025-07-04,02:39:45.000,185,11065411,4845,0,1751596784,13259.059046999995,26650.986193110002,53450.02644000001 2025-07-04,02:39:46.000,185,11065438,4765,0,1751596785,13259.09272855,30339.8170695,53450.04740136001 2025-07-04,02:39:47.000,185,11065469,4125,0,1751596786,13259.018629139995,27573.181576229996,53450.08932408 2025-07-04,02:39:48.000,185,11065435,5005,0,1751596787,13259.05231069,27573.174527099996,53450.152208160005 2025-07-04,02:39:49.000,185,11065435,4365,0,1751596788,13259.038838069995,29417.71332507,53450.24304072001 2025-07-04,02:39:50.000,185,11065461,4245,0,1751596789,13259.038838069995,30340.13428035,53450.201118000004 2025-07-04,02:39:51.000,185,11065374,3924,0,1751596790,13259.03210176,27112.535028989994,53450.24304072001 2025-07-04,02:39:52.000,185,11065426,4685,0,1751596791,13259.06578330999,26651.514877859998,53450.29195056001 2025-07-04,02:39:53.000,185,11065392,4805,0,1751596792,13259.03210176,29879.410192680007,53450.34784752 2025-07-04,02:39:54.000,185,11065429,4965,0,1751596793,13259.038838069995,28496.180560170003,53450.34086040001 2025-07-04,02:39:55.000,185,11065424,4605,0,1751596794,13258.9916839,29879.565273540007,53450.41073160001 2025-07-04,02:39:56.000,185,11065442,3725,0,1751596795,13258.9916839,25268.482620990006,53450.47361568 2025-07-04,02:39:57.000,185,11065390,4445,0,1751596796,13258.93105711,28035.132212519995,53450.487589920005 2025-07-04,02:39:58.000,185,11065407,5005,0,1751596797,13258.88390293999,29879.537077019995,53450.40374448 2025-07-04,02:39:59.000,185,11065423,5205,0,1751596798,13258.836748769994,25729.573263419996,53450.49457704 2025-07-04,02:40:00.000,185,11065366,3885,0,1751596799,13258.76264935999,22040.848123980002,53450.50855128001 2025-07-04,02:40:01.000,185,11065427,4325,0,1751596800,13258.708758879999,34029.874494510004,53450.5155384 2025-07-04,02:40:02.000,185,11065390,4805,0,1751596801,13258.681813639989,28957.67300301,53450.557461120006 2025-07-04,02:40:03.000,185,11065425,5285,0,1751596802,13258.648132089998,33107.756651820004,53450.54348688 2025-07-04,02:40:04.000,185,11065464,4325,0,1751596803,13258.567296369998,28957.736445179995,53450.56444824 2025-07-04,02:40:05.000,185,11065406,3765,0,1751596804,13258.547087439998,35413.36494483,53450.56444824 2025-07-04,02:40:06.000,185,11065466,4445,0,1751596805,13258.412361239993,32646.623714610003,53450.66925504 2025-07-04,02:40:07.000,185,11065369,5005,0,1751596806,13258.270898729992,28035.428275979997,53450.64130656 2025-07-04,02:40:08.000,185,11065469,5125,0,1751596807,13258.142908839996,29418.622662840004,53450.62733232001 2025-07-04,02:40:09.000,185,11065426,4885,0,1751596808,13258.075545740001,32185.19471394,53450.606370960006 2025-07-04,02:40:10.000,185,11065362,3765,0,1751596809,13257.981237399996,29418.460532850004,53450.69720352001 2025-07-04,02:40:11.000,185,11065378,4405,0,1751596810,13257.920610609995,31262.865397350004,53450.71117776 2025-07-04,02:40:12.000,185,11065463,5085,0,1751596811,13257.940819539996,32185.138320900005,53450.6902164 2025-07-04,02:40:13.000,185,11065390,4805,0,1751596812,13257.961028469996,27574.062717480003,53450.704190640005 2025-07-04,02:40:14.000,185,11065419,4845,0,1751596813,13257.95429216,30801.93688491,53450.73912624 2025-07-04,02:40:15.000,185,11065389,5005,0,1751596814,13257.961028469996,33568.70631165001,53450.73213912 2025-07-04,02:40:16.000,185,11065431,5245,0,1751596815,13257.96776477999,30340.923782910002,53450.7600876 2025-07-04,02:40:17.000,185,11065429,5085,0,1751596816,13257.94755584999,35874.19476945,53450.69720352001 2025-07-04,02:40:18.000,185,11065453,4365,0,1751596817,13257.82630226999,32185.251106979995,53450.71117776 2025-07-04,02:40:19.000,185,11065443,5085,0,1751596818,13257.69157607,28496.265149729996,53450.73213912 2025-07-04,02:40:20.000,185,11065445,5405,0,1751596819,13257.62421296999,33107.418293580005,53450.753100480004 2025-07-04,02:40:21.000,185,11065460,4565,0,1751596820,13257.56358617999,28957.398086939997,53450.80899744 2025-07-04,02:40:22.000,185,11065404,4805,0,1751596821,13257.476014149994,29879.720354400008,53450.76707472001 2025-07-04,02:40:23.000,185,11065439,4205,0,1751596822,13257.408651049998,24807.603452459996,53450.725152000006 2025-07-04,02:40:24.000,185,11065465,4925,0,1751596823,13257.348024259998,32185.483728270003,53450.753100480004 2025-07-04,02:40:25.000,185,11065437,5085,0,1751596824,13257.253715919993,25730.031456869998,53450.73213912 2025-07-04,02:40:26.000,185,11065483,5085,0,1751596825,13257.267188539998,27113.493710669994,53450.80201032 2025-07-04,02:40:27.000,185,11065407,4965,0,1751596826,13257.199825440002,30341.346730710007,53450.753100480004 2025-07-04,02:40:28.000,185,11065433,5085,0,1751596827,13257.166143889997,31263.506868180004,53450.753100480004 2025-07-04,02:40:29.000,185,11065414,3845,0,1751596828,13257.078571860002,30341.325583319995,53450.76707472001 2025-07-04,02:40:30.000,185,11065365,3924,0,1751596829,13256.957318280001,29880.220842630006,53450.725152000006 2025-07-04,02:40:31.000,185,11065451,4165,0,1751596830,13256.829328389991,34030.297442309995,53450.78104896 2025-07-04,02:40:32.000,185,11065432,3605,0,1751596831,13256.721547429996,30341.42427114,53450.73213912 2025-07-04,02:40:33.000,185,11065402,4045,0,1751596832,13256.640711709995,30341.544106350004,53450.704190640005 2025-07-04,02:40:34.000,185,11065369,5125,0,1751596833,13256.56661229999,27113.825019779993,53450.704190640005 2025-07-04,02:40:35.000,185,11065439,4125,0,1751596834,13256.42514978999,25269.448351800005,53450.78104896 2025-07-04,02:40:36.000,185,11065473,4245,0,1751596835,13256.263478349989,30341.783776769997,53450.78803608 2025-07-04,02:40:37.000,185,11065394,4725,0,1751596836,13256.108543219998,32647.335676739996,53450.69720352001 2025-07-04,02:40:38.000,185,11065461,4925,0,1751596837,13255.879508680002,27574.993202640006,53450.73213912 2025-07-04,02:40:39.000,185,11065361,5005,0,1751596838,13255.791936649992,27574.88746569,53450.7600876 2025-07-04,02:40:40.000,185,11065440,3885,0,1751596839,13255.663946759996,29880.227891760005,53450.725152000006 2025-07-04,02:40:41.000,185,11065433,5245,0,1751596840,13255.603319969996,27574.598451359998,53450.64829368001 2025-07-04,02:40:42.000,185,11065444,4605,0,1751596841,13255.583111039996,26191.16439408,53450.62733232001 2025-07-04,02:40:43.000,185,11065410,3645,0,1751596842,13255.502275319996,27113.338629809994,53450.59239672 2025-07-04,02:40:44.000,185,11065441,4965,0,1751596843,13255.37428543,31263.295394279994,53450.61335808 2025-07-04,02:40:45.000,185,11065390,4885,0,1751596844,13255.279977089995,28957.722346919996,53450.56444824 2025-07-04,02:40:46.000,185,11065404,4605,0,1751596845,13255.178932439994,28496.631704490006,53450.585409600004 2025-07-04,02:40:47.000,185,11065450,4085,0,1751596846,13255.030733619999,30341.12115855,53450.46662856 2025-07-04,02:40:48.000,185,11065374,4685,0,1751596847,13254.909480039998,27113.359777200007,53450.42470584 2025-07-04,02:40:49.000,185,11065394,4525,0,1751596848,13254.855589559993,28957.701199529998,53450.50156416 2025-07-04,02:40:50.000,185,11065436,3845,0,1751596849,13254.842116940003,31263.133264289994,53450.43169296001 2025-07-04,02:40:51.000,185,11065463,4405,0,1751596850,13254.862325869988,29418.573318929994,53450.375796 2025-07-04,02:40:52.000,185,11065428,4325,0,1751596851,13254.875798489993,29418.552171539995,53450.42470584 2025-07-04,02:40:53.000,185,11065399,4205,0,1751596852,13254.821908010003,29418.51692589,53450.39675736 2025-07-04,02:40:54.000,185,11065440,4765,0,1751596853,13254.754544909993,32646.228963329995,53450.43169296001 2025-07-04,02:40:55.000,185,11065445,5005,0,1751596854,13254.646763949997,24807.194602920004,53450.40374448 2025-07-04,02:40:56.000,185,11065414,4565,0,1751596855,13254.485092509996,29418.19266591,53450.38278312001 2025-07-04,02:40:57.000,185,11065445,5044,0,1751596856,13254.350366309991,29418.086928959994,53450.34086040001 2025-07-04,02:40:58.000,185,11065454,4565,0,1751596857,13254.202167489995,26190.290301960005,53450.34784752 2025-07-04,02:40:59.000,185,11065419,5044,0,1751596858,13254.14827700999,29418.03758505,53450.31291192001 2025-07-04,02:41:00.000,185,11065430,4445,0,1751596859,13254.0741776,32645.820113790003,53450.29195056001 2025-07-04,02:41:01.000,185,11065458,4445,0,1751596860,13254.11459546,28956.996286530004,53450.29195056001 2025-07-04,02:41:02.000,185,11065458,4725,0,1751596861,13254.18869486999,27573.696162720007,53450.22906648 2025-07-04,02:41:03.000,185,11065459,5205,0,1751596862,13254.24932165999,34951.44250506,53450.19413088001 2025-07-04,02:41:04.000,185,11065404,4445,0,1751596863,13254.283003209996,31262.60457954,53450.13823392 2025-07-04,02:41:05.000,185,11065424,4725,0,1751596864,13254.262794279995,26651.571270900007,53450.201118000004 2025-07-04,02:41:06.000,185,11065483,4845,0,1751596865,13254.161749629995,25268.348687520003,53450.21509224001 2025-07-04,02:41:07.000,185,11065445,4845,0,1751596866,13254.03375974,28957.327595640003,53450.222079360006 2025-07-04,02:41:08.000,185,11065456,3765,0,1751596867,13253.899033539994,31723.984236300006,53450.17316952001 2025-07-04,02:41:09.000,185,11065465,5044,0,1751596868,13253.838406749994,26190.558168899996,53450.1661824 2025-07-04,02:41:10.000,185,11065470,4805,0,1751596869,13253.744098409989,28496.025479310003,53450.1661824 2025-07-04,02:41:11.000,185,11065416,3765,0,1751596870,13253.663262689988,28956.968090010007,53450.2360536 2025-07-04,02:41:12.000,185,11065434,3885,0,1751596871,13253.656526379993,33106.889608829995,53450.17316952001 2025-07-04,02:41:13.000,185,11065472,4445,0,1751596872,13253.649790069998,23884.773647640002,53450.19413088001 2025-07-04,02:41:14.000,185,11065479,5005,0,1751596873,13253.663262689988,33568.16352864,53450.11727256 2025-07-04,02:41:15.000,185,11065420,4605,0,1751596874,13253.669998999998,29879.346750509998,53450.152208160005 2025-07-04,02:41:16.000,185,11065475,4965,0,1751596875,13253.629581139998,27112.760601150003,53450.13823392 2025-07-04,02:41:17.000,185,11065402,4525,0,1751596876,13253.508327559997,33107.31255663,53450.09631120001 2025-07-04,02:41:18.000,185,11065402,4685,0,1751596877,13253.366865049997,32185.18061568,53450.082336960004 2025-07-04,02:41:19.000,185,11065427,5205,0,1751596878,13253.238875160001,28035.329588160006,53450.054388480006 2025-07-04,02:41:20.000,185,11065408,4605,0,1751596879,13253.124357889996,33568.720409910005,53450.0613756 2025-07-04,02:41:21.000,185,11065394,3605,0,1751596880,13253.07720372,33107.77779921,53450.02644000001 2025-07-04,02:41:22.000,185,11065468,4445,0,1751596881,13253.09741265,31263.288345149995,53449.97753016001 2025-07-04,02:41:23.000,185,11065454,4685,0,1751596882,13253.083940029996,30802.176555330007,53450.09631120001 2025-07-04,02:41:24.000,185,11065434,4445,0,1751596883,13253.09067633999,27113.204696340006,53450.04041424 2025-07-04,02:41:25.000,185,11065460,4525,0,1751596884,13253.083940029996,32646.581419830007,53450.01945288 2025-07-04,02:41:26.000,185,11065472,4645,0,1751596885,13253.104148959996,32185.568317829995,53449.99849152 2025-07-04,02:41:27.000,185,11065459,4125,0,1751596886,13253.11088526999,29880.051663510007,53450.02644000001 2025-07-04,02:41:28.000,185,11065474,3765,0,1751596887,13253.083940029996,26191.206688859995,53450.04740136001 2025-07-04,02:41:29.000,185,11065483,4165,0,1751596888,13253.05699479,31263.464573399993,53450.08932408 2025-07-04,02:41:30.000,185,11065495,5205,0,1751596889,13253.09067633999,29418.97511934,53450.054388480006 2025-07-04,02:41:31.000,185,11065469,4925,0,1751596890,13253.11088526999,30802.127211419996,53450.103298320006 2025-07-04,02:41:32.000,185,11065448,4485,0,1751596891,13253.164775749996,31263.267197759997,53450.082336960004 2025-07-04,02:41:33.000,185,11065441,4365,0,1751596892,13253.171512059991,32185.385040449997,53450.11028544 2025-07-04,02:41:34.000,185,11065427,4925,0,1751596893,13253.1984573,34029.77580669,53450.11028544 2025-07-04,02:41:35.000,185,11065411,4965,0,1751596894,13253.191720989991,28496.448427109994,53450.13823392 2025-07-04,02:41:36.000,185,11065415,4004,0,1751596895,13253.191720989991,30802.021474470006,53450.201118000004 2025-07-04,02:41:37.000,185,11065455,5125,0,1751596896,13253.205193609996,27574.302387899996,53450.18714376 2025-07-04,02:41:38.000,185,11065464,4605,0,1751596897,13253.1984573,26652.071759130005,53450.222079360006 2025-07-04,02:41:39.000,185,11065447,5005,0,1751596898,13253.191720989991,28496.483672760005,53450.18714376 2025-07-04,02:41:40.000,185,11065404,4645,0,1751596899,13253.11088526999,30340.860340739993,53450.222079360006 2025-07-04,02:41:41.000,185,11065402,4845,0,1751596900,13253.083940029996,31724.238004979998,53450.21509224001 2025-07-04,02:41:42.000,185,11065420,4685,0,1751596901,13253.05025847999,27574.309437029995,53450.18714376 2025-07-04,02:41:43.000,185,11065453,5245,0,1751596902,13253.043522169995,29418.862333259996,53450.18015664 2025-07-04,02:41:44.000,185,11065439,4925,0,1751596903,13253.063731099995,30341.205748110006,53450.22906648 2025-07-04,02:41:45.000,185,11065389,5085,0,1751596904,13253.13783051,30341.304435929997,53450.26400208001 2025-07-04,02:41:46.000,185,11065453,5085,0,1751596905,13253.225402539996,25730.228832509994,53450.25701496 2025-07-04,02:41:47.000,185,11065406,4645,0,1751596906,13253.286029329996,24347.013298260004,53450.28496344 2025-07-04,02:41:48.000,185,11065413,4245,0,1751596907,13253.387073979997,29419.355772359995,53450.34086040001 2025-07-04,02:41:49.000,185,11065415,4365,0,1751596908,13253.434228149992,33108.391073520004,53450.38278312001 2025-07-04,02:41:50.000,185,11065483,4165,0,1751596909,13253.353392429992,27575.120086979994,53450.33387328 2025-07-04,02:41:51.000,185,11065396,4004,0,1751596910,13253.299501950001,27575.190578280002,53450.319899040005 2025-07-04,02:41:52.000,185,11065343,5044,0,1751596911,13253.272556709991,28958.64578295,53450.43169296001 2025-07-04,02:41:53.000,185,11065358,4685,0,1751596912,13253.225402539996,30803.184580920002,53450.3059248 2025-07-04,02:41:54.000,185,11065346,4645,0,1751596913,13253.252347779991,27575.3597574,53450.368808880005 2025-07-04,02:41:55.000,185,11065417,4125,0,1751596914,13253.265820399996,33108.75057915,53450.39675736 2025-07-04,02:41:56.000,185,11065391,4365,0,1751596915,13253.252347779991,30342.07984023,53450.40374448 2025-07-04,02:41:57.000,185,11065382,4765,0,1751596916,13253.279293020001,33108.94090566,53450.42470584 2025-07-04,02:41:58.000,185,11065401,5205,0,1751596917,13253.333183499992,26192.299304009997,53450.50156416 2025-07-04,02:41:59.000,185,11065434,4565,0,1751596918,13253.366865049997,29881.369850820003,53450.52951264001 2025-07-04,02:42:00.000,185,11065384,4845,0,1751596919,13253.353392429992,28498.238906130005,53450.50855128001 2025-07-04,02:42:01.000,185,11065394,3885,0,1751596920,13253.272556709991,30342.918686699995,53450.52951264001 2025-07-04,02:42:02.000,185,11065372,4605,0,1751596921,13253.131094199991,32187.619614659998,53450.57842248001 2025-07-04,02:42:03.000,185,11065386,4365,0,1751596922,13252.94921382999,28498.753492620002,53450.55047400001 2025-07-04,02:42:04.000,185,11065410,4605,0,1751596923,13252.86837810999,33110.082864719996,53450.50855128001 2025-07-04,02:42:05.000,185,11065355,5005,0,1751596924,13252.81448763,31265.565214140006,53450.57842248001 2025-07-04,02:42:06.000,185,11065429,5365,0,1751596925,13252.81448763,26654.419119419996,53450.55047400001 2025-07-04,02:42:07.000,185,11065365,5044,0,1751596926,13252.77406977,31726.874379600005,53450.56444824 2025-07-04,02:42:08.000,185,11065358,4685,0,1751596927,13252.713442979999,30343.630648830003,53450.5155384 2025-07-04,02:42:09.000,185,11065368,4925,0,1751596928,13252.585453089989,31727.212737840004,53450.61335808 2025-07-04,02:42:10.000,185,11065353,5125,0,1751596929,13252.430517959998,31266.2842254,53450.59239672 2025-07-04,02:42:11.000,185,11065364,4845,0,1751596930,13252.275582829992,26654.99714808,53450.59239672 2025-07-04,02:42:12.000,185,11065421,4205,0,1751596931,13252.161065560002,28499.40906171,53450.56444824 2025-07-04,02:42:13.000,185,11065442,4565,0,1751596932,13252.046548289996,30804.939814290003,53450.57143536 2025-07-04,02:42:14.000,185,11065434,4365,0,1751596933,13251.945503639996,28960.302328499994,53450.59239672 2025-07-04,02:42:15.000,185,11065388,3804,0,1751596934,13251.925294709996,28960.274131979997,53450.57143536 2025-07-04,02:42:16.000,185,11065471,5285,0,1751596935,13251.91182208999,30343.588354050007,53450.585409600004 2025-07-04,02:42:17.000,185,11065411,4004,0,1751596936,13251.864667919996,28499.190538680006,53450.55047400001 2025-07-04,02:42:18.000,185,11065425,5044,0,1751596937,13251.77035957999,27115.890414869995,53450.536499760005 2025-07-04,02:42:19.000,185,11065353,4765,0,1751596938,13251.682787549995,32188.317478530007,53450.46662856 2025-07-04,02:42:20.000,185,11065414,4525,0,1751596939,13251.62889706999,33110.51286165,53450.46662856 2025-07-04,02:42:21.000,185,11065432,4445,0,1751596940,13251.63563338,34954.93887354,53450.4456672 2025-07-04,02:42:22.000,185,11065407,4925,0,1751596941,13251.61542445,28499.232833460002,53450.375796 2025-07-04,02:42:23.000,185,11065436,4405,0,1751596942,13251.64910599999,31727.029460460006,53450.389770240006 2025-07-04,02:42:24.000,185,11065396,4485,0,1751596943,13251.67605124,26654.792723310005,53450.40374448 2025-07-04,02:42:25.000,185,11065422,4205,0,1751596944,13251.72994171999,28038.233829720004,53450.45265432 2025-07-04,02:42:26.000,185,11065478,4485,0,1751596945,13251.73667803,28038.381861450005,53450.34784752 2025-07-04,02:42:27.000,185,11065442,4685,0,1751596946,13251.75688696,28038.459401879998,53450.36182176001 2025-07-04,02:42:28.000,185,11065467,4965,0,1751596947,13251.72994171999,27577.354661189995,53450.487589920005 2025-07-04,02:42:29.000,185,11065411,4845,0,1751596948,13251.75015064999,30805.2711234,53450.375796 2025-07-04,02:42:30.000,185,11065461,4885,0,1751596949,13251.83772268,27577.396955970005,53450.417718720004 2025-07-04,02:42:31.000,185,11065428,4285,0,1751596950,13251.93876733,29883.054592889996,53450.39675736 2025-07-04,02:42:32.000,185,11065446,4565,0,1751596951,13252.039811980001,22505.110874909995,53450.389770240006 2025-07-04,02:42:33.000,185,11065464,4525,0,1751596952,13252.113911389992,27116.426148750004,53450.438680080006 2025-07-04,02:42:34.000,185,11065441,5044,0,1751596953,13252.140856630002,28499.90954994,53450.47361568 2025-07-04,02:42:35.000,185,11065410,4325,0,1751596954,13252.113911389992,31727.959945619994,53450.43169296001 2025-07-04,02:42:36.000,185,11065383,4965,0,1751596955,13252.181274490002,25733.436186659994,53450.536499760005 2025-07-04,02:42:37.000,185,11065473,4965,0,1751596956,13252.214956039992,35878.57227918001,53450.52951264001 2025-07-04,02:42:38.000,185,11065442,4285,0,1751596957,13252.214956039992,21583.676797830005,53450.585409600004 2025-07-04,02:42:39.000,185,11065457,4765,0,1751596958,13252.208219729997,31728.791742960006,53450.57143536 2025-07-04,02:42:40.000,185,11065394,4525,0,1751596959,13252.120647700001,31728.918627299994,53450.52951264001 2025-07-04,02:42:41.000,185,11065421,4885,0,1751596960,13252.120647700001,29884.478517149997,53450.585409600004 2025-07-04,02:42:42.000,185,11065456,4445,0,1751596961,13252.161065560002,26656.59730059,53450.61335808 2025-07-04,02:42:43.000,185,11065426,4645,0,1751596962,13252.221692350002,27578.933666309997,53450.63431944 2025-07-04,02:42:44.000,185,11065447,4565,0,1751596963,13252.316000689993,28962.367723589996,53450.66925504 2025-07-04,02:42:45.000,185,11065408,4245,0,1751596964,13252.369891169998,26195.654689889998,53450.71816488001 2025-07-04,02:42:46.000,185,11065446,4525,0,1751596965,13252.443990579988,31729.447312050004,53450.7600876 2025-07-04,02:42:47.000,185,11065430,4325,0,1751596966,13252.430517959998,27579.36366324,53450.74611336001 2025-07-04,02:42:48.000,185,11065404,4445,0,1751596967,13252.457463199993,34035.51379851,53450.76707472001 2025-07-04,02:42:49.000,185,11065428,4525,0,1751596968,13252.369891169998,28963.13607876,53450.78803608 2025-07-04,02:42:50.000,185,11065404,4325,0,1751596969,13252.403572720003,30807.907498019995,53450.89983 2025-07-04,02:42:51.000,185,11065461,5285,0,1751596970,13252.336209619993,32652.57318033,53450.8299588 2025-07-04,02:42:52.000,185,11065435,4205,0,1751596971,13252.316000689993,26657.760407039998,53450.88585576001 2025-07-04,02:42:53.000,185,11065461,5165,0,1751596972,13252.309264379997,31730.45533764,53450.920791360004 2025-07-04,02:42:54.000,185,11065434,4445,0,1751596973,13252.376627479993,28502.60936673,53450.91380424001 2025-07-04,02:42:55.000,185,11065433,4925,0,1751596974,13252.423781650003,31269.590267370004,53450.892842880006 2025-07-04,02:42:56.000,185,11065405,4845,0,1751596975,13252.403572720003,25274.855034509994,53450.92777848 2025-07-04,02:42:57.000,185,11065398,4405,0,1751596976,13252.383363790002,29425.36868025,53450.93476560001 2025-07-04,02:42:58.000,185,11065471,5125,0,1751596977,13252.302528070002,30809.035358819994,53450.96271408001 2025-07-04,02:42:59.000,185,11065424,4565,0,1751596978,13252.221692350002,28042.322325119996,53450.98367544001 2025-07-04,02:43:00.000,185,11065470,3765,0,1751596979,13252.174538179992,25736.699933850003,53450.92777848 2025-07-04,02:43:01.000,185,11065426,4605,0,1751596980,13252.026339359996,28042.505602499994,53450.89983 2025-07-04,02:43:02.000,185,11065470,4365,0,1751596981,13251.932031019991,30809.507650529995,53450.88585576001 2025-07-04,02:43:03.000,185,11065431,4925,0,1751596982,13251.83772268,28503.821817090007,53450.94873984 2025-07-04,02:43:04.000,185,11065441,5125,0,1751596983,13251.743414339995,32193.061543019998,53450.91380424001 2025-07-04,02:43:05.000,185,11065474,4445,0,1751596984,13251.682787549995,30809.648633129997,53450.85790728 2025-07-04,02:43:06.000,185,11065457,4965,0,1751596985,13251.662578619995,28965.095736899995,53450.85092016 2025-07-04,02:43:07.000,185,11065438,3965,0,1751596986,13251.62889706999,25276.004042700006,53450.87886864 2025-07-04,02:43:08.000,185,11065424,4445,0,1751596987,13251.581742899994,27120.78251109,53450.80899744 2025-07-04,02:43:09.000,185,11065398,5044,0,1751596988,13251.514379799999,24815.124874169996,53450.71117776 2025-07-04,02:43:10.000,185,11065394,4885,0,1751596989,13251.480698249994,27582.11282394,53450.78104896 2025-07-04,02:43:11.000,185,11065401,4205,0,1751596990,13251.433544079999,28965.53983209,53450.66925504 2025-07-04,02:43:12.000,185,11065442,3845,0,1751596991,13251.359444669994,31732.436143169994,53450.73213912 2025-07-04,02:43:13.000,185,11065404,3924,0,1751596992,13251.339235739993,26198.650570140002,53450.67624216001 2025-07-04,02:43:14.000,185,11065427,5125,0,1751596993,13251.292081569998,31271.331402480006,53450.64829368001 2025-07-04,02:43:15.000,185,11065425,4205,0,1751596994,13251.265136329988,27120.881198910007,53450.6203452 2025-07-04,02:43:16.000,185,11065439,4885,0,1751596995,13251.238191089993,28965.52573383,53450.585409600004 2025-07-04,02:43:17.000,185,11065445,5245,0,1751596996,13251.191036919998,29887.756362600005,53450.55047400001 2025-07-04,02:43:18.000,185,11065427,4325,0,1751596997,13251.217982159993,31732.36565187,53450.46662856 2025-07-04,02:43:19.000,185,11065429,4245,0,1751596998,13251.204509540003,28043.168220720007,53450.487589920005 2025-07-04,02:43:20.000,185,11065457,4965,0,1751596999,13251.130410129997,27120.888248040006,53450.438680080006 2025-07-04,02:43:21.000,185,11065457,5085,0,1751597000,13251.049574409997,29887.79160825,53450.36182176001 2025-07-04,02:43:22.000,185,11065490,4805,0,1751597001,13250.988947619997,33577.08772722,53450.29893768 2025-07-04,02:43:23.000,185,11065497,5085,0,1751597002,13250.854221419992,28043.337399840006,53450.32688616 2025-07-04,02:43:24.000,185,11065442,4485,0,1751597003,13250.780122010001,31271.585171159997,53450.29195056001 2025-07-04,02:43:25.000,185,11065455,4045,0,1751597004,13250.685813669996,31271.740252019998,53450.20810512 2025-07-04,02:43:26.000,185,11065430,4645,0,1751597005,13250.51066960999,28043.788544159994,53450.21509224001 2025-07-04,02:43:27.000,185,11065445,5085,0,1751597006,13250.47698806,28043.957723280007,53450.11727256 2025-07-04,02:43:28.000,185,11065467,4205,0,1751597007,13250.47025174999,30811.05141,53450.082336960004 2025-07-04,02:43:29.000,185,11065385,4004,0,1751597008,13250.45004281999,28966.47031725,53450.07534984001 2025-07-04,02:43:30.000,185,11065396,4645,0,1751597009,13250.41636127,27121.839880590007,53450.01246576 2025-07-04,02:43:31.000,185,11065412,4004,0,1751597010,13250.39615234,28044.176246310002,53449.96355592 2025-07-04,02:43:32.000,185,11065400,3765,0,1751597011,13250.41636127,29888.693896890007,53449.9216332 2025-07-04,02:43:33.000,185,11065403,4165,0,1751597012,13250.45004281999,27582.817736940007,53449.89368472 2025-07-04,02:43:34.000,185,11065435,4965,0,1751597013,13250.483724369995,27582.704950860003,53449.85874912001 2025-07-04,02:43:35.000,185,11065383,5085,0,1751597014,13250.53087853999,28966.258843350006,53449.816826400005 2025-07-04,02:43:36.000,185,11065428,3885,0,1751597015,13250.59150532999,25277.04731394,53449.886697600006 2025-07-04,02:43:37.000,185,11065439,4045,0,1751597016,13250.584769019995,27121.75529103,53449.865736240004 2025-07-04,02:43:38.000,185,11065435,5165,0,1751597017,13250.57803271,29427.680794889995,53449.82381352 2025-07-04,02:43:39.000,185,11065426,4605,0,1751597018,13250.47698806,28505.471313510003,53449.83778776001 2025-07-04,02:43:40.000,185,11065412,4485,0,1751597019,13250.42983388999,33117.20248602,53449.77490368 2025-07-04,02:43:41.000,185,11065419,4925,0,1751597020,13250.295107689999,34961.98800354,53449.71201960001 2025-07-04,02:43:42.000,185,11065434,4085,0,1751597021,13250.221008279994,30350.418961019997,53449.65612264 2025-07-04,02:43:43.000,185,11065416,3845,0,1751597022,13250.234480899999,24816.400766699997,53449.62118704001 2025-07-04,02:43:44.000,185,11065483,4965,0,1751597023,13250.200799349994,28044.380671079998,53449.600225680006 2025-07-04,02:43:45.000,185,11065483,5044,0,1751597024,13250.241217209994,28505.4924609,53449.62118704001 2025-07-04,02:43:46.000,185,11065411,4125,0,1751597025,13250.301843999994,28044.225590219998,53449.551315840006 2025-07-04,02:43:47.000,185,11065451,5285,0,1751597026,13250.382679719994,34500.52375722,53449.50240600001 2025-07-04,02:43:48.000,185,11065374,4645,0,1751597027,13250.402888649995,32655.900369690004,53449.47445752001 2025-07-04,02:43:49.000,185,11065426,4765,0,1751597028,13250.45677913,27583.268881259995,53449.42554768001 2025-07-04,02:43:50.000,185,11065408,4004,0,1751597029,13250.382679719994,25738.737132420007,53449.39061208 2025-07-04,02:43:51.000,185,11065416,3765,0,1751597030,13250.274898759999,23433.10064289,53449.327728 2025-07-04,02:43:52.000,185,11065459,4405,0,1751597031,13250.187326729989,30811.6858317,53449.29977952 2025-07-04,02:43:53.000,185,11065427,5085,0,1751597032,13250.079545769993,30350.510599710004,53449.313753760005 2025-07-04,02:43:54.000,185,11065434,4565,0,1751597033,13250.025655289988,31272.903358469994,53449.27881816 2025-07-04,02:43:55.000,185,11065417,4965,0,1751597034,13250.079545769993,29889.455202929996,53449.17401136 2025-07-04,02:43:56.000,185,11065449,5085,0,1751597035,13250.200799349994,27122.488400550006,53449.18798560001 2025-07-04,02:43:57.000,185,11065418,4645,0,1751597036,13250.261426139994,28044.782471490005,53449.10414016 2025-07-04,02:43:58.000,185,11065430,4645,0,1751597037,13250.38941602999,27583.670681670003,53449.16702424001 2025-07-04,02:43:59.000,185,11065422,4845,0,1751597038,13250.51740592,24816.67568277,53449.16702424001 2025-07-04,02:44:00.000,185,11065425,4925,0,1751597039,13250.544351159995,29889.321269459993,53449.16702424001 2025-07-04,02:44:01.000,185,11065445,4365,0,1751597040,13250.59824164,32195.035299420008,53449.09016592001 2025-07-04,02:44:02.000,185,11065377,4205,0,1751597041,13250.59824164,28966.759331580004,53449.06920456001 2025-07-04,02:44:03.000,185,11065423,4205,0,1751597042,13250.6386595,28044.465260640005,53449.05523032 2025-07-04,02:44:04.000,185,11065418,4285,0,1751597043,13250.645395809996,28044.50050629,53449.05523032 2025-07-04,02:44:05.000,185,11065412,4605,0,1751597044,13250.65213211999,30350.320273200006,53449.02029472001 2025-07-04,02:44:06.000,185,11065401,5044,0,1751597045,13250.65213211999,29428.11784095,53448.96439776 2025-07-04,02:44:07.000,185,11065438,4685,0,1751597046,13250.645395809996,30350.55994362,53449.0133076 2025-07-04,02:44:08.000,185,11065421,4925,0,1751597047,13250.665604739996,30350.785515780008,53448.97138488001 2025-07-04,02:44:09.000,185,11065455,5085,0,1751597048,13250.645395809996,28045.198370159997,53448.97138488001 2025-07-04,02:44:10.000,185,11065413,4965,0,1751597049,13250.61171425999,28967.710964130005,53448.92247504001 2025-07-04,02:44:11.000,185,11065406,4845,0,1751597050,13250.544351159995,30351.398790089996,53448.95042352001 2025-07-04,02:44:12.000,185,11065453,5165,0,1751597051,13250.37594341,28968.07751889,53448.92247504001 2025-07-04,02:44:13.000,185,11065413,4405,0,1751597052,13250.207535659989,31735.164156479994,53448.81766824 2025-07-04,02:44:14.000,185,11065419,5005,0,1751597053,13250.018918979993,30812.863036409995,53448.84561672 2025-07-04,02:44:15.000,185,11065404,3605,0,1751597054,13249.837038609992,28507.022122110007,53448.78971976 2025-07-04,02:44:16.000,185,11065442,3804,0,1751597055,13249.634949309991,24817.570922280007,53448.75478416001 2025-07-04,02:44:17.000,185,11065403,4125,0,1751597056,13249.527168349996,27123.320197890003,53448.71984856 2025-07-04,02:44:18.000,185,11065436,4605,0,1751597057,13249.486750489996,26662.032179820002,53448.629016 2025-07-04,02:44:19.000,185,11065432,4445,0,1751597058,13249.50022311,28967.858995860006,53448.594080400006 2025-07-04,02:44:20.000,185,11065417,5005,0,1751597059,13249.581058830001,23895.072426569997,53448.58709328001 2025-07-04,02:44:21.000,185,11065474,4485,0,1751597060,13249.601267760001,31734.966780839997,53448.4892736 2025-07-04,02:44:22.000,185,11065439,5085,0,1751597061,13249.5608499,27123.440033100007,53448.454338 2025-07-04,02:44:23.000,185,11065454,4645,0,1751597062,13249.405914769995,26662.462176750007,53448.405428160004 2025-07-04,02:44:24.000,185,11065436,4325,0,1751597063,13249.27792488,25740.337284930007,53448.3844668 2025-07-04,02:44:25.000,185,11065425,4165,0,1751597064,13249.12972605999,29429.788484760007,53448.3844668 2025-07-04,02:44:26.000,185,11065452,4765,0,1751597065,13248.988263549989,30352.16714526,53448.34953120001 2025-07-04,02:44:27.000,185,11065394,4445,0,1751597066,13248.786174249988,31735.73513601,53448.23075016001 2025-07-04,02:44:28.000,185,11065432,4725,0,1751597067,13248.664920670002,28968.676694940004,53448.209788800006 2025-07-04,02:44:29.000,185,11065459,4325,0,1751597068,13248.584084950002,23434.630304100006,53448.19581456 2025-07-04,02:44:30.000,185,11065457,5005,0,1751597069,13248.516721849992,27123.98986524,53448.091007760006 2025-07-04,02:44:31.000,185,11065414,4765,0,1751597070,13248.469567679997,29891.104699350006,53448.0001752 2025-07-04,02:44:32.000,185,11065405,4925,0,1751597071,13248.435886129992,30352.350422639996,53448.0001752 2025-07-04,02:44:33.000,185,11065403,4885,0,1751597072,13248.422413510001,29891.217485429996,53447.91632976001 2025-07-04,02:44:34.000,185,11065389,4925,0,1751597073,13248.388731959996,32197.291021020006,53447.874407040006 2025-07-04,02:44:35.000,185,11065392,3765,0,1751597074,13248.34157779,28969.156035780004,53447.81851008 2025-07-04,02:44:36.000,185,11065408,4725,0,1751597075,13248.247269449996,26202.097594709994,53447.734664640004 2025-07-04,02:44:37.000,185,11065460,3765,0,1751597076,13248.23379682999,29891.365517159997,53447.74863888001 2025-07-04,02:44:38.000,185,11065401,4085,0,1751597077,13248.13275217999,30352.385668289993,53447.706716160006 2025-07-04,02:44:39.000,185,11065452,4525,0,1751597078,13248.05191645999,30352.30107873,53447.62985784001 2025-07-04,02:44:40.000,185,11065420,4445,0,1751597079,13248.01823491,28968.71194059,53447.62287072 2025-07-04,02:44:41.000,185,11065463,5044,0,1751597080,13247.95760812,26201.766285599995,53447.51107680001 2025-07-04,02:44:42.000,185,11065442,4605,0,1751597081,13247.964344429995,26663.02610715,53447.51107680001 2025-07-04,02:44:43.000,185,11065508,4565,0,1751597082,13247.97781705,33119.45115849,53447.4761412 2025-07-04,02:44:45.000,185,11065439,5125,0,1751597084,13247.97781705,31736.284968149994,53447.34338592001 2025-07-04,02:44:46.000,185,11065504,4605,0,1751597085,13247.89698133,25741.169082270004,53447.28748896 2025-07-04,02:44:47.000,185,11065478,4485,0,1751597086,13247.863299779994,28969.50849228,53447.2665276 2025-07-04,02:44:48.000,185,11065465,4925,0,1751597087,13247.822881919994,30814.25876415,53447.2665276 2025-07-04,02:44:49.000,185,11065506,4565,0,1751597088,13247.775727749999,32197.805607510003,53447.32242456001 2025-07-04,02:44:50.000,185,11065478,3645,0,1751597089,13247.681419409993,30353.210416500006,53447.1617208 2025-07-04,02:44:51.000,185,11065504,3605,0,1751597090,13247.553429519998,32197.953639240004,53447.14774656 2025-07-04,02:44:52.000,185,11065485,5405,0,1751597091,13247.465857490002,33120.45918408,53447.14075944 2025-07-04,02:44:53.000,185,11065445,3965,0,1751597092,13247.391758079997,29431.120770330002,53447.0219784 2025-07-04,02:44:54.000,185,11065464,4965,0,1751597093,13247.331131289997,29892.373542750007,53447.063901120004 2025-07-04,02:44:55.000,185,11065487,5005,0,1751597094,13247.324394980002,24358.376495820004,53447.02896552001 2025-07-04,02:44:56.000,185,11065471,5125,0,1751597095,13247.290713429997,33582.113756909996,53446.93813296001 2025-07-04,02:44:57.000,185,11065422,4645,0,1751597096,13247.270504499997,30815.21744583,53446.93813296001 2025-07-04,02:44:58.000,185,11065472,3725,0,1751597097,13247.203141400001,29893.043210100004,53446.8123648 2025-07-04,02:44:59.000,185,11065464,4004,0,1751597098,13247.088624129996,32660.327223329994,53446.8123648 2025-07-04,02:45:00.000,185,11065478,4685,0,1751597099,13246.95389792999,33582.86801382,53446.77044208001 2025-07-04,02:45:01.000,185,11065483,4765,0,1751597100,13246.85285327999,26204.078400240003,53446.700570880006 2025-07-04,02:45:02.000,185,11065442,4485,0,1751597101,13246.7989628,23437.10454873,53446.679609520004 2025-07-04,02:45:03.000,185,11065458,4485,0,1751597102,13246.73833601,32199.722970870003,53446.560828480004 2025-07-04,02:45:04.000,185,11065520,4445,0,1751597103,13246.684445529994,31277.428899930004,53446.560828480004 2025-07-04,02:45:05.000,185,11065466,4565,0,1751597104,13246.644027669994,30355.134828990005,53446.57480272001 2025-07-04,02:45:06.000,185,11065466,4525,0,1751597105,13246.563191949994,30816.34530663,53446.55384136001 2025-07-04,02:45:07.000,185,11065479,5245,0,1751597106,13246.489092539989,28971.59503476,53446.48397016001 2025-07-04,02:45:08.000,185,11065509,5085,0,1751597107,13246.428465749988,30355.134828990005,53446.393137600004 2025-07-04,02:45:09.000,185,11065445,5044,0,1751597108,13246.448674679988,28049.15293209,53446.365189120006 2025-07-04,02:45:10.000,185,11065453,4925,0,1751597109,13246.448674679988,26204.444955,53446.35820200001 2025-07-04,02:45:11.000,185,11065482,4725,0,1751597110,13246.455410989998,27588.048191399997,53446.31627928001 2025-07-04,02:45:12.000,185,11065458,4645,0,1751597111,13246.414993129998,32661.21541371,53446.21845960001 2025-07-04,02:45:13.000,185,11065474,4605,0,1751597112,13246.428465749988,34044.88209227999,53446.21147248 2025-07-04,02:45:14.000,185,11065462,3845,0,1751597113,13246.394784199998,34045.030124009994,53446.197498240006 2025-07-04,02:45:15.000,185,11065461,4965,0,1751597114,13246.388047889988,30355.66351374,53446.12063992001 2025-07-04,02:45:16.000,185,11065446,4485,0,1751597115,13246.401520509993,33122.92637958001,53446.12063992001 2025-07-04,02:45:17.000,185,11065465,5085,0,1751597116,13246.347630030003,27588.81654657,53446.078717200005 2025-07-04,02:45:18.000,185,11065466,3444,0,1751597117,13246.327421100003,28050.12571203,53446.03679448 2025-07-04,02:45:19.000,185,11065482,3645,0,1751597118,13246.219640139992,27127.909181519994,53445.99487176 2025-07-04,02:45:20.000,185,11065491,5044,0,1751597119,13246.179222279992,32201.04820731,53445.96692328 2025-07-04,02:45:21.000,185,11065466,4805,0,1751597120,13246.212903829997,27127.902132389994,53445.890064960004 2025-07-04,02:45:22.000,185,11065493,5325,0,1751597121,13246.273530619997,30356.16400197,53445.862116480006 2025-07-04,02:45:23.000,185,11065437,4925,0,1751597122,13246.354366339998,26666.649359970004,53445.90403920001 2025-07-04,02:45:24.000,185,11065484,4725,0,1751597123,13246.367838959988,26666.635261710006,53445.78525816001 2025-07-04,02:45:25.000,185,11065469,4765,0,1751597124,13246.347630030003,27589.098511770004,53445.743335440005 2025-07-04,02:45:26.000,185,11065493,5285,0,1751597125,13246.313948479998,28050.323087669996,53445.66647712001 2025-07-04,02:45:27.000,185,11065499,5044,0,1751597126,13246.253321689997,34045.812577439996,53445.673464240004 2025-07-04,02:45:28.000,185,11065461,4925,0,1751597127,13246.185958590002,32201.153944260004,53445.63154152 2025-07-04,02:45:29.000,185,11065403,5044,0,1751597128,13246.105122870002,29434.095503189994,53445.56865744001 2025-07-04,02:45:30.000,185,11065449,4925,0,1751597129,13246.051232389997,28050.633249389997,53445.49179912 2025-07-04,02:45:31.000,185,11065407,5085,0,1751597130,13246.037759769992,29895.446963430004,53445.505773360004 2025-07-04,02:45:32.000,185,11065377,5085,0,1751597131,13246.044496080001,27128.374424099995,53445.359043840006 2025-07-04,02:45:33.000,185,11065398,4565,0,1751597132,13246.031023459997,28511.89307094,53445.36603096 2025-07-04,02:45:34.000,185,11065414,4805,0,1751597133,13246.031023459997,28973.124695970007,53445.32410824 2025-07-04,02:45:35.000,185,11065352,4485,0,1751597134,13246.024287150001,28511.91421833,53445.25423704 2025-07-04,02:45:36.000,185,11065390,3885,0,1751597135,13246.004078220001,30356.685637589995,53445.2751984 2025-07-04,02:45:37.000,185,11065453,5085,0,1751597136,13246.004078220001,25744.72889292,53445.21930144 2025-07-04,02:45:38.000,185,11065432,4525,0,1751597137,13245.970396669996,28050.58390548,53445.21930144 2025-07-04,02:45:39.000,185,11065470,4725,0,1751597138,13245.970396669996,26205.819535350005,53445.21930144 2025-07-04,02:45:40.000,185,11065447,5085,0,1751597139,13245.936715119991,29434.095503189994,53445.16340448001 2025-07-04,02:45:41.000,185,11065488,4885,0,1751597140,13245.896297259991,29895.235489529994,53445.072571920005 2025-07-04,02:45:42.000,185,11065459,4285,0,1751597141,13245.90303357,28050.506365049994,53445.03763632 2025-07-04,02:45:43.000,185,11065465,4805,0,1751597142,13245.849143089996,25283.391530940004,53445.04462344001 2025-07-04,02:45:44.000,185,11065461,5044,0,1751597143,13245.876088329991,29895.362373869997,53445.002700720004 2025-07-04,02:45:46.000,185,11065486,4685,0,1751597145,13246.004078220001,27589.63424565,53444.904881040005 2025-07-04,02:45:47.000,185,11065439,5205,0,1751597146,13246.051232389997,30818.156933039994,53444.855971200006 2025-07-04,02:45:48.000,185,11065475,4125,0,1751597147,13246.091650249997,34046.616178259996,53444.84199696 2025-07-04,02:45:49.000,185,11065483,5044,0,1751597148,13246.098386559992,32201.964594210003,53444.80706136001 2025-07-04,02:45:50.000,185,11065440,3605,0,1751597149,13246.125331800002,22978.114547040008,53444.81404848 2025-07-04,02:45:51.000,185,11065466,4045,0,1751597150,13246.179222279992,30357.249567990002,53444.74417728 2025-07-04,02:45:52.000,185,11065499,5165,0,1751597151,13246.165749660002,27590.12063562,53444.737190160005 2025-07-04,02:45:53.000,185,11065451,4125,0,1751597152,13246.179222279992,29434.83566184,53444.70924168001 2025-07-04,02:45:54.000,185,11065431,3885,0,1751597153,13246.206167520002,28512.4006083,53444.79308712 2025-07-04,02:45:55.000,185,11065459,5205,0,1751597154,13246.233112759997,31279.54363893,53444.737190160005 2025-07-04,02:45:56.000,185,11065444,4645,0,1751597155,13246.280266929993,30357.136781909998,53444.72321592 2025-07-04,02:45:57.000,185,11065504,4485,0,1751597156,13246.313948479998,29895.95450079,53444.73020304001 2025-07-04,02:45:58.000,185,11065434,4885,0,1751597157,13246.367838959988,30357.11563452,53444.6463576 2025-07-04,02:45:59.000,185,11065461,5085,0,1751597158,13246.394784199998,28512.344215260004,53444.66033184001 2025-07-04,02:46:00.000,185,11065441,5205,0,1751597159,13246.388047889988,33124.44899166,53444.60443488 2025-07-04,02:46:01.000,185,11065463,5044,0,1751597160,13246.435202059998,29435.040086609995,53444.56251216001 2025-07-04,02:46:02.000,185,11065427,5005,0,1751597161,13246.482356229993,28974.097475910006,53444.58347352 2025-07-04,02:46:03.000,185,11065479,4285,0,1751597162,13246.590137189989,29896.59597162,53444.499628080004 2025-07-04,02:46:04.000,185,11065479,4845,0,1751597163,13246.67097290999,27129.45294099,53444.54155080001 2025-07-04,02:46:05.000,185,11065470,4565,0,1751597164,13246.724863389994,30819.080369069998,53444.47167960001 2025-07-04,02:46:06.000,185,11065450,4445,0,1751597165,13246.83938066,31741.459029570004,53444.464692479996 2025-07-04,02:46:07.000,185,11065445,5085,0,1751597166,13246.91348006999,26668.221315960007,53444.45770536 2025-07-04,02:46:08.000,185,11065463,5325,0,1751597167,13247.08188782,23439.867807689996,53444.48565384 2025-07-04,02:46:09.000,185,11065496,3725,0,1751597168,13247.182932470001,29896.631217269998,53444.48565384 2025-07-04,02:46:10.000,185,11065428,4485,0,1751597169,13247.203141400001,26207.067231359993,53444.41578264 2025-07-04,02:46:11.000,185,11065455,5165,0,1751597170,13247.176196159991,24362.197124280006,53444.42276976001 2025-07-04,02:46:12.000,185,11065449,4205,0,1751597171,13247.06167889,26206.926248760006,53444.37385992001 2025-07-04,02:46:13.000,185,11065456,4565,0,1751597172,13246.98084317,25745.631181560006,53444.39482128001 2025-07-04,02:46:14.000,185,11065436,4285,0,1751597173,13246.90000745,34508.34829152,53444.31796296 2025-07-04,02:46:15.000,185,11065455,4205,0,1751597174,13246.92021638,33124.76620251,53444.297001599996 2025-07-04,02:46:16.000,185,11065450,4485,0,1751597175,13246.85958959,27590.367355170005,53444.352898560006 2025-07-04,02:46:17.000,185,11065479,5005,0,1751597176,13246.866325899995,25745.588886779995,53444.22713040001 2025-07-04,02:46:18.000,185,11065439,5125,0,1751597177,13246.785490179995,31741.19821176,53444.17123344 2025-07-04,02:46:19.000,185,11065435,5125,0,1751597178,13246.69791815,32202.31705071,53444.129310719996 2025-07-04,02:46:20.000,185,11065445,4325,0,1751597179,13246.664236599994,28512.640278720006,53444.10834936001 2025-07-04,02:46:21.000,185,11065528,4605,0,1751597180,13246.590137189989,26667.692631209997,53444.09437512 2025-07-04,02:46:22.000,185,11065400,4765,0,1751597181,13246.61034611999,34507.84075416,53444.03847816001 2025-07-04,02:46:23.000,185,11065455,5044,0,1751597182,13246.603609809994,27589.697687820008,53443.97559408 2025-07-04,02:46:24.000,185,11065421,4125,0,1751597183,13246.556455639999,29434.264682310008,53443.91969712001 2025-07-04,02:46:25.000,185,11065459,5165,0,1751597184,13246.495828849998,31278.92331549,53443.849825920006 2025-07-04,02:46:26.000,185,11065434,4845,0,1751597185,13246.448674679988,31278.77528376,53443.86380016 2025-07-04,02:46:27.000,185,11065501,5165,0,1751597186,13246.381311579993,28972.800435989993,53443.828864560004 2025-07-04,02:46:28.000,185,11065482,4645,0,1751597187,13246.414993129998,25744.334141640007,53443.74501912 2025-07-04,02:46:29.000,185,11065500,4765,0,1751597188,13246.475619919998,25283.10251661,53443.682135040006 2025-07-04,02:46:30.000,185,11065459,5125,0,1751597189,13246.468883609989,28972.58191296,53443.6681608 2025-07-04,02:46:31.000,185,11065449,4125,0,1751597190,13246.455410989998,28050.217350720006,53443.612263840005 2025-07-04,02:46:32.000,185,11065383,5205,0,1751597191,13246.367838959988,30817.367430479993,53443.58431536001 2025-07-04,02:46:33.000,185,11065464,3804,0,1751597192,13246.253321689997,26666.69870388,53443.57034112 2025-07-04,02:46:34.000,185,11065439,4925,0,1751597193,13246.118595489992,27588.950480040003,53443.50745704001 2025-07-04,02:46:35.000,185,11065417,4885,0,1751597194,13245.997341909992,30355.98777372,53443.45156008 2025-07-04,02:46:36.000,185,11065483,4965,0,1751597195,13245.963660360001,30817.029072239995,53443.40963736 2025-07-04,02:46:37.000,185,11065474,4605,0,1751597196,13245.943451430001,32661.631312380006,53443.33976616001 2025-07-04,02:46:38.000,185,11065481,4965,0,1751597197,13245.983869290001,31278.006928589995,53443.31181768 2025-07-04,02:46:39.000,185,11065478,4565,0,1751597198,13246.057968699992,31739.11166928,53443.25592072 2025-07-04,02:46:40.000,185,11065439,4685,0,1751597199,13246.165749660002,32661.426887609996,53443.25592072 2025-07-04,02:46:41.000,185,11065459,5165,0,1751597200,13246.327421100003,30355.473187230004,53443.18604952 2025-07-04,02:46:42.000,185,11065469,4365,0,1751597201,13246.401520509993,28049.540634239995,53443.24893360001 2025-07-04,02:46:43.000,185,11065391,5285,0,1751597202,13246.441938369993,28971.982736909995,53443.16508816 2025-07-04,02:46:44.000,185,11065478,4725,0,1751597203,13246.408256819988,30355.593022440007,53443.213998 2025-07-04,02:46:45.000,185,11065457,5525,0,1751597204,13246.374575269998,29894.37549567,53443.123165439996 2025-07-04,02:46:46.000,185,11065444,4445,0,1751597205,13246.361102649993,34045.00192749,53443.09521696 2025-07-04,02:46:47.000,185,11065480,4445,0,1751597206,13246.361102649993,28049.49129033,53443.123165439996 2025-07-04,02:46:48.000,185,11065457,5085,0,1751597207,13246.414993129998,30816.535633139996,53443.11617832 2025-07-04,02:46:49.000,185,11065438,4605,0,1751597208,13246.482356229993,28971.728968230003,53443.04630712 2025-07-04,02:46:50.000,185,11065414,4365,0,1751597209,13246.536246709999,34967.16206495999,53443.01835864 2025-07-04,02:46:51.000,185,11065420,4805,0,1751597210,13246.590137189989,28049.456044680002,53442.990410160004 2025-07-04,02:46:52.000,185,11065444,3804,0,1751597211,13246.603609809994,28971.982736909995,53442.990410160004 2025-07-04,02:46:53.000,185,11065474,3845,0,1751597212,13246.603609809994,35428.767293879995,53442.97643592 2025-07-04,02:46:54.000,185,11065495,5245,0,1751597213,13246.65076397999,26666.303952600007,53442.98342304001 2025-07-04,02:46:55.000,185,11065434,4805,0,1751597214,13246.61034611999,27127.634265450004,53443.03233288001 2025-07-04,02:46:56.000,185,11065488,4325,0,1751597215,13246.569928259989,31739.605108379998,53442.99739728 2025-07-04,02:46:57.000,185,11065426,4765,0,1751597216,13246.637291359999,29894.86893477,53443.03233288001 2025-07-04,02:46:58.000,185,11065468,4405,0,1751597217,13246.637291359999,30817.233497010006,53442.98342304001 2025-07-04,02:46:59.000,185,11065474,4125,0,1751597218,13246.724863389994,33584.3201346,53443.03932 2025-07-04,02:47:00.000,185,11065453,4965,0,1751597219,13246.704654459994,26205.206261040003,53442.98342304001 2025-07-04,02:47:01.000,185,11065379,4885,0,1751597220,13246.677709219999,32200.667554290005,53443.02534576 2025-07-04,02:47:02.000,185,11065448,4325,0,1751597221,13246.684445529994,32200.688701680003,53443.04630712 2025-07-04,02:47:03.000,185,11065429,5245,0,1751597222,13246.664236599994,30817.198251359994,53442.96246168001 2025-07-04,02:47:04.000,185,11065457,4965,0,1751597223,13246.617082429999,26205.276752339996,53442.99739728 2025-07-04,02:47:05.000,185,11065370,4365,0,1751597224,13246.502565159994,25744.143815129995,53442.92752608 2025-07-04,02:47:06.000,185,11065436,4525,0,1751597225,13246.435202059998,28050.062269860005,53442.8995776 2025-07-04,02:47:07.000,185,11065434,4445,0,1751597226,13246.287003240002,29433.665506260004,53442.91355184001 2025-07-04,02:47:08.000,185,11065434,4725,0,1751597227,13246.199431209992,27127.725904139996,53442.892590480005 2025-07-04,02:47:09.000,185,11065412,3845,0,1751597228,13246.071441319997,28511.286845759998,53442.822719280004 2025-07-04,02:47:10.000,185,11065417,4925,0,1751597229,13245.943451430001,29433.637309740006,53442.8297064 2025-07-04,02:47:11.000,185,11065401,5085,0,1751597230,13245.849143089996,22976.958489719997,53442.71092536 2025-07-04,02:47:12.000,185,11065420,4525,0,1751597231,13245.79525260999,28511.237501850002,53442.73887384 2025-07-04,02:47:13.000,185,11065417,5125,0,1751597232,13245.74136213,31739.506420560007,53442.71092536 2025-07-04,02:47:14.000,185,11065388,3804,0,1751597233,13245.67399902999,27127.68360936,53442.655028400004 2025-07-04,02:47:15.000,185,11065429,5125,0,1751597234,13245.68073534,26666.592966929995,53442.606118560005 2025-07-04,02:47:16.000,185,11065468,4525,0,1751597235,13245.647053789995,29433.820587120004,53442.508298880006 2025-07-04,02:47:17.000,185,11065448,4485,0,1751597236,13245.61337223999,25744.362338160005,53442.55022160001 2025-07-04,02:47:18.000,185,11065452,4445,0,1751597237,13245.566218069995,29895.17909649,53442.53624736 2025-07-04,02:47:19.000,185,11065431,4925,0,1751597238,13245.49885497,34045.9676583,53442.508298880006 2025-07-04,02:47:20.000,185,11065408,4565,0,1751597239,13245.438228179999,25744.57381206,53442.508298880006 2025-07-04,02:47:21.000,185,11065439,4965,0,1751597240,13245.290029359989,26666.945423430006,53442.508298880006 2025-07-04,02:47:22.000,185,11065449,4165,0,1751597241,13245.128357920003,30817.593002640002,53442.41047920001 2025-07-04,02:47:23.000,185,11065442,4605,0,1751597242,13245.108148990003,26205.55871754,53442.38253072001 2025-07-04,02:47:24.000,185,11065450,4765,0,1751597243,13245.047522200002,24360.66041394,53442.340608000006 2025-07-04,02:47:25.000,185,11065408,4725,0,1751597244,13245.013840649997,28972.490274270007,53442.29868528 2025-07-04,02:47:26.000,185,11065417,5005,0,1751597245,13245.007104340002,33123.222443039995,53442.24278832001 2025-07-04,02:47:27.000,185,11065397,4205,0,1751597246,13245.007104340002,30817.346283089995,53442.27772392 2025-07-04,02:47:28.000,185,11065464,4565,0,1751597247,13244.959950169992,30356.255640660005,53442.27772392 2025-07-04,02:47:29.000,185,11065402,4325,0,1751597248,13244.865641830002,22977.317995350008,53442.24278832001 2025-07-04,02:47:30.000,185,11065385,4045,0,1751597249,13244.751124559996,34507.14289028999,53442.19387848001 2025-07-04,02:47:31.000,185,11065456,3645,0,1751597250,13244.650079909996,31278.881020710003,53442.14496864001 2025-07-04,02:47:32.000,185,11065436,4685,0,1751597251,13244.48167216,29895.32007909,53442.09605880001 2025-07-04,02:47:33.000,185,11065399,4325,0,1751597252,13244.447990609995,28050.44292288,53442.08208456 2025-07-04,02:47:34.000,185,11065462,4805,0,1751597253,13244.37389119999,31278.61315377,53441.984264880004 2025-07-04,02:47:35.000,185,11065427,4125,0,1751597254,13244.27284654999,23899.485181950004,53441.991252 2025-07-04,02:47:36.000,185,11065410,4445,0,1751597255,13244.198747139999,26205.347243640004,53441.92836792001 2025-07-04,02:47:37.000,185,11065417,4205,0,1751597256,13244.138120349999,29894.812541730003,53441.87247096 2025-07-04,02:47:38.000,185,11065418,4365,0,1751597257,13244.037075699998,32661.779344110008,53441.77465128 2025-07-04,02:47:39.000,185,11065444,4645,0,1751597258,13243.996657839998,27588.49228659,53441.80259976 2025-07-04,02:47:40.000,185,11065424,4605,0,1751597259,13243.882140569993,28971.933393,53441.75368992 2025-07-04,02:47:41.000,185,11065451,5005,0,1751597260,13243.808041160002,29433.05928108,53441.75368992 2025-07-04,02:47:42.000,185,11065420,3885,0,1751597261,13243.693523889997,29894.297955240007,53441.669844480006 2025-07-04,02:47:43.000,185,11065327,5005,0,1751597262,13243.605951860001,30355.564825919995,53441.61394752001 2025-07-04,02:47:44.000,185,11065418,4645,0,1751597263,13243.565534000001,27588.449991810005,53441.62093464001 2025-07-04,02:47:45.000,185,11065392,3685,0,1751597264,13243.491434589996,26666.029036530002,53441.59298616001 2025-07-04,02:47:46.000,185,11065366,4645,0,1751597265,13243.46448935,30816.592026180006,53441.43926952 2025-07-04,02:47:47.000,185,11065398,4725,0,1751597266,13243.42407149,28510.666522319996,53441.3973468 2025-07-04,02:47:48.000,185,11065404,3765,0,1751597267,13243.44428042,27588.32310747,53441.40433392001 2025-07-04,02:47:49.000,185,11065442,4004,0,1751597268,13243.477961969991,27588.449991810005,53441.41830816 2025-07-04,02:47:50.000,185,11065415,4965,0,1751597269,13243.46448935,30355.69171026,53441.32747560001 2025-07-04,02:47:51.000,185,11065431,5205,0,1751597270,13243.498170899991,29433.362393670002,53441.29254 2025-07-04,02:47:52.000,185,11065383,4765,0,1751597271,13243.525116140001,29894.54467479,53441.29952712 2025-07-04,02:47:53.000,185,11065417,4685,0,1751597272,13243.552061379996,27127.288858080006,53441.28555288001 2025-07-04,02:47:54.000,185,11065444,4605,0,1751597273,13243.558797689991,28049.568830760007,53441.27856576001 2025-07-04,02:47:55.000,185,11065395,3965,0,1751597274,13243.585742930001,32661.349347180003,53441.25061728 2025-07-04,02:47:56.000,185,11065403,4845,0,1751597275,13243.504907210001,31277.668570349997,53441.28555288001 2025-07-04,02:47:57.000,185,11065463,5365,0,1751597276,13243.457753039991,28510.47619581,53441.32048848 2025-07-04,02:47:58.000,185,11065441,5005,0,1751597277,13243.42407149,29894.06533395,53441.25061728 2025-07-04,02:47:59.000,185,11065419,4885,0,1751597278,13243.32302684,29894.05828482,53441.18773320001 2025-07-04,02:48:00.000,185,11065399,5044,0,1751597279,13243.23545480999,29894.149923510005,53441.12484912 2025-07-04,02:48:01.000,185,11065402,3725,0,1751597280,13243.23545480999,29894.086481339997,53441.0829264 2025-07-04,02:48:02.000,185,11065403,4885,0,1751597281,13243.289345289995,27588.18212487,53441.08991352001 2025-07-04,02:48:03.000,185,11065394,4525,0,1751597282,13243.329763149995,27588.238517909995,53441.08991352001 2025-07-04,02:48:04.000,185,11065361,5044,0,1751597283,13243.34323577,24821.236469879994,53441.047990800005 2025-07-04,02:48:05.000,185,11065393,5205,0,1751597284,13243.269136359995,26666.036085660002,53440.95017112001 2025-07-04,02:48:06.000,185,11065413,4925,0,1751597285,13243.309554219995,30816.845794859997,53441.00606808 2025-07-04,02:48:07.000,185,11065434,4525,0,1751597286,13243.23545480999,28049.759157270004,53441.05497792 2025-07-04,02:48:08.000,185,11065439,4925,0,1751597287,13243.13441015999,32661.518526300002,53440.97113248001 2025-07-04,02:48:09.000,185,11065452,4605,0,1751597288,13243.01315657999,26666.014938270004,53440.98510672 2025-07-04,02:48:10.000,185,11065451,5125,0,1751597289,13242.979475029999,34967.25370365,53440.92222264001 2025-07-04,02:48:11.000,185,11065407,5005,0,1751597290,13242.939057169999,26665.810513500008,53440.92222264001 2025-07-04,02:48:12.000,185,11065380,3645,0,1751597291,13242.864957759994,32661.187217190003,53440.91523552 2025-07-04,02:48:13.000,185,11065420,4485,0,1751597292,13242.844748829993,29432.861905440004,53440.90126128001 2025-07-04,02:48:14.000,185,11065329,5085,0,1751597293,13242.777385729998,30355.19122203,53440.77549312001 2025-07-04,02:48:15.000,185,11065365,5165,0,1751597294,13242.736967869998,28971.658476929995,53440.768506 2025-07-04,02:48:16.000,185,11065304,4565,0,1751597295,13242.804330969993,28971.524543460007,53440.74754464 2025-07-04,02:48:17.000,185,11065324,4445,0,1751597296,13242.817803589998,29432.7350211,53440.71959616 2025-07-04,02:48:18.000,185,11065376,4805,0,1751597297,13242.763913109993,29432.7350211,53440.712609040005 2025-07-04,02:48:19.000,185,11065375,5165,0,1751597298,13242.676341079998,28971.475199549997,53440.642737840004 2025-07-04,02:48:20.000,185,11065411,4765,0,1751597299,13242.561823809992,25743.269723010002,53440.61478936001 2025-07-04,02:48:21.000,185,11065411,4885,0,1751597300,13242.433833919997,28971.679624319993,53440.61478936001 2025-07-04,02:48:22.000,185,11065380,4685,0,1751597301,13242.299107719991,28971.76421388,53440.62177648 2025-07-04,02:48:23.000,185,11065442,4645,0,1751597302,13242.17785413999,33583.74915507001,53440.50998256 2025-07-04,02:48:24.000,185,11065378,4605,0,1751597303,13242.12396366,25282.46809491,53440.44011136001 2025-07-04,02:48:25.000,185,11065411,5205,0,1751597304,13242.090282109995,30355.487285490002,53440.40517576 2025-07-04,02:48:26.000,185,11065461,4765,0,1751597305,13242.11722734999,32200.209360840003,53440.377227280005 2025-07-04,02:48:27.000,185,11065434,4405,0,1751597306,13242.07680948999,36812.046270299994,53440.37024016001 2025-07-04,02:48:28.000,185,11065419,5005,0,1751597307,13242.16438152,29433.07337934,53440.328317440006 2025-07-04,02:48:29.000,185,11065452,4845,0,1751597308,13242.09701841999,28510.729964490005,53440.28639472 2025-07-04,02:48:30.000,185,11065416,4965,0,1751597309,13242.029655319995,28049.589978150005,53440.34229168 2025-07-04,02:48:31.000,185,11065439,4365,0,1751597310,13241.98250115,30355.578924179994,53440.258446240005 2025-07-04,02:48:32.000,185,11065420,4405,0,1751597311,13241.847774949994,30355.550727659996,53440.21652352 2025-07-04,02:48:33.000,185,11065436,4645,0,1751597312,13241.739993989999,29433.179116290004,53440.20254928001 2025-07-04,02:48:34.000,185,11065353,4365,0,1751597313,13241.686103509994,32200.23755736,53440.209536400005 2025-07-04,02:48:35.000,185,11065426,4365,0,1751597314,13241.652421959989,28049.49129033,53440.18158792001 2025-07-04,02:48:36.000,185,11065399,5125,0,1751597315,13241.605267789993,26665.768218719997,53440.11171672001 2025-07-04,02:48:37.000,185,11065419,5005,0,1751597316,13241.612004099989,33583.551779429996,53440.069794 2025-07-04,02:48:38.000,185,11065422,4645,0,1751597317,13241.578322549998,31738.681672349994,53440.02787128 2025-07-04,02:48:39.000,185,11065392,4685,0,1751597318,13241.598531479998,35889.37859547,53439.971974320004 2025-07-04,02:48:40.000,185,11065422,4725,0,1751597319,13241.605267789993,25282.129736670002,53440.00690992 2025-07-04,02:48:41.000,185,11065435,5044,0,1751597320,13241.679367199999,29432.861905440004,53439.95101296 2025-07-04,02:48:42.000,185,11065440,4445,0,1751597321,13241.726521369994,30816.606124440004,53440.01389704001 2025-07-04,02:48:43.000,185,11065391,4365,0,1751597322,13241.733257679989,26666.141822610007,53440.02088416 2025-07-04,02:48:44.000,185,11065414,4445,0,1751597323,13241.706312439994,27588.731957009993,53439.9999228 2025-07-04,02:48:45.000,185,11065429,4925,0,1751597324,13241.672630889989,28511.223403590004,53439.90210312 2025-07-04,02:48:46.000,185,11065401,4805,0,1751597325,13241.531168379988,29894.84778738,53439.96498720001 2025-07-04,02:48:47.000,185,11065418,4645,0,1751597326,13241.510959449988,23899.330101090003,53439.923064480005 2025-07-04,02:48:48.000,185,11065399,4805,0,1751597327,13241.477277899998,30817.14890745,53439.91607736001 2025-07-04,02:48:49.000,185,11065417,4685,0,1751597328,13241.450332660002,28972.447979489996,53439.923064480005 2025-07-04,02:48:50.000,185,11065394,4565,0,1751597329,13241.497486829998,29894.805492600004,53439.93703872001 2025-07-04,02:48:51.000,185,11065389,4885,0,1751597330,13241.551377309988,30356.030068499997,53439.90909024 2025-07-04,02:48:52.000,185,11065426,3765,0,1751597331,13241.652421959989,28050.11161377,53439.81127056 2025-07-04,02:48:53.000,185,11065428,4725,0,1751597332,13241.713048749989,29433.792390600007,53439.804283440004 2025-07-04,02:48:54.000,185,11065438,4525,0,1751597333,13241.739993989999,29434.01091363,53439.83921904 2025-07-04,02:48:55.000,185,11065468,4645,0,1751597334,13241.780411849999,31279.014954180006,53439.76934784001 2025-07-04,02:48:56.000,185,11065420,4565,0,1751597335,13241.85451125999,27589.662442169996,53439.776334960006 2025-07-04,02:48:57.000,185,11065424,4965,0,1751597336,13241.8814565,25744.968563340008,53439.74838648001 2025-07-04,02:48:58.000,185,11065477,4965,0,1751597337,13241.867983879994,25745.024956380003,53439.804283440004 2025-07-04,02:48:59.000,185,11065449,4325,0,1751597338,13241.81409339999,26667.48115731,53439.7903092 2025-07-04,02:49:00.000,185,11065397,5205,0,1751597339,13241.672630889989,25745.158889850005,53439.72742512001 2025-07-04,02:49:01.000,185,11065417,4845,0,1751597340,13241.605267789993,29434.83566184,53439.76934784001 2025-07-04,02:49:02.000,185,11065437,4125,0,1751597341,13241.504223139993,27128.938354500002,53439.69248952 2025-07-04,02:49:03.000,185,11065469,5085,0,1751597342,13241.382969559992,31279.762161959996,53439.720438 2025-07-04,02:49:04.000,185,11065414,3645,0,1751597343,13241.342551699992,28973.815510710003,53439.6855024 2025-07-04,02:49:05.000,185,11065395,4925,0,1751597344,13241.281924909992,28512.647327850005,53439.706463760005 2025-07-04,02:49:06.000,185,11065422,4605,0,1751597345,13241.254979669997,24823.06924368,53439.720438 2025-07-04,02:49:07.000,185,11065389,4845,0,1751597346,13241.261715979992,28512.72486828,53439.67152816 2025-07-04,02:49:08.000,185,11065383,4004,0,1751597347,13241.342551699992,31280.03707803,53439.59466984 2025-07-04,02:49:09.000,185,11065390,3765,0,1751597348,13241.443596349993,28051.71881541,53439.59466984 2025-07-04,02:49:10.000,185,11065388,3645,0,1751597349,13241.537904689998,33125.00587293001,53439.59466984 2025-07-04,02:49:11.000,185,11065401,4325,0,1751597350,13241.578322549998,32202.64835982,53439.60165696001 2025-07-04,02:49:12.000,185,11065375,4004,0,1751597351,13241.591795169988,28051.845699750003,53439.57370848 2025-07-04,02:49:13.000,185,11065440,3924,0,1751597352,13241.571586239988,36814.52051493,53439.50383728 2025-07-04,02:49:14.000,185,11065395,5044,0,1751597353,13241.564849929993,34969.706800889995,53439.56672136 2025-07-04,02:49:15.000,185,11065454,4645,0,1751597354,13241.504223139993,30818.988730380006,53439.53178576001 2025-07-04,02:49:16.000,185,11065450,4485,0,1751597355,13241.504223139993,23901.028941419994,53439.58069560001 2025-07-04,02:49:17.000,185,11065381,5285,0,1751597356,13241.524432069993,27590.649320369994,53439.60165696001 2025-07-04,02:49:18.000,185,11065375,5044,0,1751597357,13241.612004099989,28513.084373909995,53439.53178576001 2025-07-04,02:49:19.000,185,11065393,4925,0,1751597358,13241.692839819989,28513.105521300007,53439.538772880005 2025-07-04,02:49:20.000,185,11065369,4925,0,1751597359,13241.787148159994,28051.951436699994,53439.56672136 2025-07-04,02:49:21.000,185,11065429,5125,0,1751597360,13241.90166543,28513.309946070003,53439.608644080006 2025-07-04,02:49:22.000,185,11065406,4565,0,1751597361,13241.92187436,24362.521384260006,53439.56672136 2025-07-04,02:49:23.000,185,11065388,4685,0,1751597362,13241.92187436,29435.78024526,53439.60165696001 2025-07-04,02:49:24.000,185,11065415,5165,0,1751597363,13241.89492911999,30358.137758369994,53439.587682720005 2025-07-04,02:49:25.000,185,11065374,4565,0,1751597364,13241.928610669995,26668.43983899,53439.608644080006 2025-07-04,02:49:26.000,185,11065449,4925,0,1751597365,13241.95555590999,29435.63221353,53439.608644080006 2025-07-04,02:49:27.000,185,11065396,4605,0,1751597366,13242.02291901,29896.9202316,53439.59466984 2025-07-04,02:49:28.000,185,11065404,4605,0,1751597367,13242.070073179995,27129.875888790004,53439.57370848 2025-07-04,02:49:29.000,185,11065408,3965,0,1751597368,13242.13743627999,33125.661442020006,53439.51781152 2025-07-04,02:49:30.000,185,11065410,4565,0,1751597369,13242.110491039995,28974.97861716,53439.57370848 2025-07-04,02:49:31.000,185,11065451,4325,0,1751597370,13242.0835458,33125.97160374001,53439.53178576001 2025-07-04,02:49:32.000,185,11065385,4325,0,1751597371,13242.07680948999,30358.913162669996,53439.52479864 2025-07-04,02:49:33.000,185,11065391,5125,0,1751597372,13241.99597376999,29897.801372849994,53439.538772880005 2025-07-04,02:49:34.000,185,11065423,4285,0,1751597373,13241.95555590999,28975.380417570006,53439.4758888 2025-07-04,02:49:35.000,185,11065428,4605,0,1751597374,13241.92187436,26669.370324150004,53439.43396608001 2025-07-04,02:49:36.000,185,11065396,4445,0,1751597375,13241.92187436,31281.33411795,53439.48287592001 2025-07-04,02:49:37.000,185,11065423,4805,0,1751597376,13241.85451125999,29436.478109129996,53439.50383728 2025-07-04,02:49:38.000,185,11065385,5085,0,1751597377,13241.800620779999,24824.3662836,53439.46191456001 2025-07-04,02:49:39.000,185,11065402,4525,0,1751597378,13241.713048749989,32664.838666530006,53439.468901680004 2025-07-04,02:49:40.000,185,11065392,4445,0,1751597379,13241.659158269998,31281.235430130007,53439.440953200006 2025-07-04,02:49:41.000,185,11065405,5365,0,1751597380,13241.564849929993,29436.499256519994,53439.43396608001 2025-07-04,02:49:42.000,185,11065428,4605,0,1751597381,13241.517695759998,29436.59089521,53439.43396608001 2025-07-04,02:49:43.000,185,11065423,5085,0,1751597382,13241.436860039998,29436.654337379994,53439.39204336001 2025-07-04,02:49:44.000,185,11065376,4525,0,1751597383,13241.382969559992,28514.339119049997,53439.34313352001 2025-07-04,02:49:45.000,185,11065430,4445,0,1751597384,13241.302133839992,30359.117587440007,53439.35710776 2025-07-04,02:49:46.000,185,11065429,4685,0,1751597385,13241.241507049992,28975.472056259998,53439.26627520001 2025-07-04,02:49:47.000,185,11065415,5125,0,1751597386,13241.201089189992,29436.555649560003,53439.21736536 2025-07-04,02:49:48.000,185,11065387,5005,0,1751597387,13241.201089189992,30358.85676963,53439.2313396 2025-07-04,02:49:49.000,185,11065435,5205,0,1751597388,13241.221298119992,37737.95654493,53439.18941688 2025-07-04,02:49:50.000,185,11065425,5285,0,1751597389,13241.194352879997,26669.017867650007,53439.09858432001 2025-07-04,02:49:51.000,185,11065431,4845,0,1751597390,13241.221298119992,26207.722800450007,53439.05666160001 2025-07-04,02:49:52.000,185,11065426,4445,0,1751597391,13241.214561809997,25746.413634990007,53439.04967448 2025-07-04,02:49:53.000,185,11065419,5205,0,1751597392,13241.234770739997,31741.96656693,53439.02871312001 2025-07-04,02:49:54.000,185,11065412,3804,0,1751597393,13241.261715979992,27129.840643140007,53439.04268736 2025-07-04,02:49:55.000,185,11065429,5125,0,1751597394,13241.288661220002,31280.622155820005,53438.965829040004 2025-07-04,02:49:56.000,185,11065444,4445,0,1751597395,13241.241507049992,28974.626160660002,53438.986790400006 2025-07-04,02:49:57.000,185,11065405,5125,0,1751597396,13241.187616570001,26668.714755060006,53438.937880560006 2025-07-04,02:49:58.000,185,11065445,4965,0,1751597397,13241.140462399992,33125.605048979996,53438.95884192001 2025-07-04,02:49:59.000,185,11065431,5285,0,1751597398,13241.133726089996,29436.005817419995,53438.99377752 2025-07-04,02:50:00.000,185,11065362,4445,0,1751597399,13241.174143949997,30819.482169480005,53438.90294496 2025-07-04,02:50:01.000,185,11065390,4605,0,1751597400,13241.254979669997,28974.569767620007,53438.90993208001 2025-07-04,02:50:02.000,185,11065439,5285,0,1751597401,13241.356024319997,26207.194115699996,53438.88897072001 2025-07-04,02:50:03.000,185,11065424,4645,0,1751597402,13241.436860039998,30357.841694910006,53438.90993208001 2025-07-04,02:50:04.000,185,11065437,4885,0,1751597403,13241.510959449988,33586.06831884,53438.88897072001 2025-07-04,02:50:05.000,185,11065437,5365,0,1751597404,13241.564849929993,32663.739002250004,53438.95884192001 2025-07-04,02:50:06.000,185,11065369,5005,0,1751597405,13241.638949339998,31741.409685659994,53438.86102224001 2025-07-04,02:50:07.000,185,11065406,4445,0,1751597406,13241.598531479998,28051.831601490005,53438.819099520006 2025-07-04,02:50:08.000,185,11065398,4645,0,1751597407,13241.598531479998,29435.385493980008,53438.76320256001 2025-07-04,02:50:09.000,185,11065397,5245,0,1751597408,13241.571586239988,31741.381489139996,53438.819099520006 2025-07-04,02:50:10.000,185,11065418,4685,0,1751597409,13241.564849929993,30357.73595796,53438.83307376 2025-07-04,02:50:11.000,185,11065377,4845,0,1751597410,13241.517695759998,29435.29385529,53438.82608664 2025-07-04,02:50:12.000,185,11065438,4485,0,1751597411,13241.504223139993,32202.401640270007,53438.798138160004 2025-07-04,02:50:13.000,185,11065426,4605,0,1751597412,13241.416651109997,28051.591931069997,53438.76320256001 2025-07-04,02:50:14.000,185,11065428,4325,0,1751597413,13241.409914800002,28051.55668542,53438.74224120001 2025-07-04,02:50:15.000,185,11065406,4685,0,1751597414,13241.416651109997,31280.008881510003,53438.7771768 2025-07-04,02:50:16.000,185,11065398,4445,0,1751597415,13241.430123730002,29435.258609640005,53438.71429272 2025-07-04,02:50:17.000,185,11065389,5165,0,1751597416,13241.403178489993,28974.16091808,53438.72826696 2025-07-04,02:50:18.000,185,11065446,4525,0,1751597417,13241.396442179997,28051.803404970007,53438.6374344 2025-07-04,02:50:19.000,185,11065462,4405,0,1751597418,13241.362760629992,30818.974632120007,53438.602498800006 2025-07-04,02:50:20.000,185,11065422,4445,0,1751597419,13241.329079080002,31280.241502799996,53438.53961472 2025-07-04,02:50:21.000,185,11065412,4565,0,1751597420,13241.234770739997,28513.084373909995,53438.532627600005 2025-07-04,02:50:22.000,185,11065404,4525,0,1751597421,13241.228034430002,25745.934294150007,53438.51865336 2025-07-04,02:50:23.000,185,11065387,4765,0,1751597422,13241.194352879997,28974.358293719997,53438.47673064001 2025-07-04,02:50:24.000,185,11065457,5005,0,1751597423,13241.100044539991,28052.04307539,53438.42083368 2025-07-04,02:50:25.000,185,11065403,4965,0,1751597424,13241.066362990001,29896.863838560006,53438.462756400004 2025-07-04,02:50:26.000,185,11065415,4965,0,1751597425,13241.052890369996,27129.74195532,53438.413846560004 2025-07-04,02:50:27.000,185,11065413,4805,0,1751597426,13241.039417749991,27129.699660540005,53438.28807840001 2025-07-04,02:50:28.000,185,11065450,4285,0,1751597427,13241.0057362,29435.61811527,53438.34397536 2025-07-04,02:50:29.000,185,11065449,4885,0,1751597428,13241.0057362,26668.397544210005,53438.33000112 2025-07-04,02:50:30.000,185,11065419,4605,0,1751597429,13241.019208819991,27590.804401229994,53438.30205264 2025-07-04,02:50:31.000,185,11065410,4685,0,1751597430,13240.96531834,29896.729905090004,53438.28807840001 2025-07-04,02:50:32.000,185,11065443,5125,0,1751597431,13240.92490048,28513.154865210003,53438.28807840001 2025-07-04,02:50:33.000,185,11065407,4445,0,1751597432,13240.91816416999,31280.35428888,53438.21122008 2025-07-04,02:50:34.000,185,11065430,4485,0,1751597433,13240.891218929995,31741.592963040006,53438.20423296 2025-07-04,02:50:35.000,185,11065402,3685,0,1751597434,13240.871009999995,26207.14477179,53438.2531428 2025-07-04,02:50:36.000,185,11065405,5044,0,1751597435,13240.85753737999,29896.729905090004,53438.14134888001 2025-07-04,02:50:37.000,185,11065354,4645,0,1751597436,13240.88448262,29896.793347259998,53438.127374640004 2025-07-04,02:50:38.000,185,11065461,4285,0,1751597437,13240.91816416999,24823.590879299998,53438.14134888001 2025-07-04,02:50:39.000,185,11065415,5165,0,1751597438,13240.992263579996,28052.078321039997,53438.16231024 2025-07-04,02:50:40.000,185,11065418,4565,0,1751597439,13241.039417749991,27129.671464019993,53438.16231024 2025-07-04,02:50:41.000,185,11065430,4805,0,1751597440,13241.073099299996,29896.969575509997,53438.197245840005 2025-07-04,02:50:42.000,185,11065392,4565,0,1751597441,13241.02594513,29897.047115940004,53438.14134888001 2025-07-04,02:50:43.000,185,11065412,4445,0,1751597442,13240.998999889991,31741.790338680003,53438.16231024 2025-07-04,02:50:44.000,185,11065473,5125,0,1751597443,13240.94510941,32202.95147241,53438.099426160006 2025-07-04,02:50:45.000,185,11065392,3725,0,1751597444,13240.951845719996,34047.631252980005,53438.13436176 2025-07-04,02:50:46.000,185,11065371,5165,0,1751597445,13240.96531834,24362.387450790004,53438.148336000006 2025-07-04,02:50:47.000,185,11065390,4125,0,1751597446,13240.992263579996,28052.000780610004,53438.09243904001 2025-07-04,02:50:48.000,185,11065437,4125,0,1751597447,13241.02594513,31280.382485399998,53438.1134004 2025-07-04,02:50:49.000,185,11065453,5005,0,1751597448,13241.012472509996,22056.40555389,53438.12038752001 2025-07-04,02:50:50.000,185,11065424,4565,0,1751597449,13241.073099299996,27590.762106449998,53438.14134888001 2025-07-04,02:50:51.000,185,11065402,4965,0,1751597450,13241.079835609991,32663.872935720006,53438.07147768001 2025-07-04,02:50:52.000,185,11065448,4525,0,1751597451,13241.052890369996,29435.413690500005,53438.1134004 2025-07-04,02:50:53.000,185,11065434,4925,0,1751597452,13241.019208819991,31741.318046970002,53438.09243904001 2025-07-04,02:50:54.000,185,11065452,4605,0,1751597453,13240.911427859995,30818.791354739995,53438.078464800004 2025-07-04,02:50:55.000,185,11065462,4645,0,1751597454,13240.90469155,29896.27171164,53438.03654208 2025-07-04,02:50:56.000,185,11065388,4445,0,1751597455,13240.871009999995,30818.636273879994,53437.94570952 2025-07-04,02:50:57.000,185,11065446,4445,0,1751597456,13240.85753737999,25745.39151114,53437.931735280006 2025-07-04,02:50:58.000,185,11065380,4285,0,1751597457,13240.82385583,36814.06937061,53437.98763224 2025-07-04,02:50:59.000,185,11065460,4525,0,1751597458,13240.871009999995,29434.877956619996,53437.97365800001 2025-07-04,02:51:00.000,185,11065442,4645,0,1751597459,13240.951845719996,31740.85280439,53438.0085936 2025-07-04,02:51:01.000,185,11065420,4605,0,1751597460,13241.019208819991,30357.26366625,53438.0085936 2025-07-04,02:51:02.000,185,11065403,5285,0,1751597461,13241.093308229996,28512.492246990005,53438.01558072 2025-07-04,02:51:03.000,185,11065461,5085,0,1751597462,13241.100044539991,31740.86690265,53437.98763224 2025-07-04,02:51:04.000,185,11065452,4485,0,1751597463,13241.174143949997,30357.249567990002,53438.0085936 2025-07-04,02:51:05.000,185,11065476,4485,0,1751597464,13241.214561809997,30357.172027559995,53438.03654208 2025-07-04,02:51:06.000,185,11065446,4445,0,1751597465,13241.187616570001,28973.547643769998,53438.02256784001 2025-07-04,02:51:07.000,185,11065415,5165,0,1751597466,13241.241507049992,28512.36536265,53438.05051632001 2025-07-04,02:51:08.000,185,11065425,4325,0,1751597467,13241.329079080002,32663.027040119996,53438.07147768001 2025-07-04,02:51:09.000,185,11065436,4685,0,1751597468,13241.342551699992,30356.96760279,53438.078464800004 2025-07-04,02:51:10.000,185,11065440,4445,0,1751597469,13241.382969559992,31279.205280690003,53438.05051632001 2025-07-04,02:51:11.000,185,11065443,5125,0,1751597470,13241.362760629992,28973.117646839994,53438.0435292 2025-07-04,02:51:12.000,185,11065382,3804,0,1751597471,13241.409914800002,34046.26372176,53438.078464800004 2025-07-04,02:51:13.000,185,11065428,4485,0,1751597472,13241.409914800002,28050.703740690005,53438.078464800004 2025-07-04,02:51:14.000,185,11065411,4325,0,1751597473,13241.430123730002,30817.95250827,53438.127374640004 2025-07-04,02:51:15.000,185,11065411,5285,0,1751597474,13241.389705870002,32662.702780139996,53438.08545192 2025-07-04,02:51:16.000,185,11065419,4885,0,1751597475,13241.342551699992,27128.395571490008,53438.16231024 2025-07-04,02:51:17.000,185,11065452,3804,0,1751597476,13241.315606459997,29895.47515995,53438.13436176 2025-07-04,02:51:18.000,185,11065412,3685,0,1751597477,13241.228034430002,26667.065258639996,53438.099426160006 2025-07-04,02:51:19.000,185,11065483,4125,0,1751597478,13241.174143949997,29434.116650580007,53438.1134004 2025-07-04,02:51:20.000,185,11065429,3965,0,1751597479,13241.221298119992,28972.863878160002,53438.10641328 2025-07-04,02:51:21.000,185,11065436,4685,0,1751597480,13241.214561809997,28511.639302259995,53438.09243904001 2025-07-04,02:51:22.000,185,11065459,4845,0,1751597481,13241.248243360002,30356.32613196,53438.148336000006 2025-07-04,02:51:23.000,185,11065444,4805,0,1751597482,13241.228034430002,27589.253592630004,53438.1134004 2025-07-04,02:51:24.000,185,11065407,4925,0,1751597483,13241.248243360002,31278.76823463,53438.127374640004 2025-07-04,02:51:25.000,185,11065357,4885,0,1751597484,13241.288661220002,34045.91126526,53438.16231024 2025-07-04,02:51:26.000,185,11065429,4845,0,1751597485,13241.302133839992,27128.057213249995,53438.12038752001 2025-07-04,02:51:27.000,185,11065411,5125,0,1751597486,13241.329079080002,28972.821583380006,53438.10641328 2025-07-04,02:51:28.000,185,11065432,4645,0,1751597487,13241.376233249997,27127.99377108,53438.13436176 2025-07-04,02:51:29.000,185,11065428,4445,0,1751597488,13241.356024319997,30356.283837180003,53438.19025872001 2025-07-04,02:51:30.000,185,11065441,4925,0,1751597489,13241.322342769992,31278.57790812,53438.16929736001 2025-07-04,02:51:31.000,185,11065413,4805,0,1751597490,13241.295397529997,29894.946475200006,53438.15532312 2025-07-04,02:51:32.000,185,11065392,4405,0,1751597491,13241.194352879997,27588.957529170002,53438.127374640004 2025-07-04,02:51:33.000,185,11065418,3485,0,1751597492,13241.113517159996,32200.695750810002,53438.19025872001 2025-07-04,02:51:34.000,185,11065381,5005,0,1751597493,13241.073099299996,30817.007924849997,53438.10641328 2025-07-04,02:51:35.000,185,11065411,5005,0,1751597494,13241.019208819991,27588.66851484,53438.19025872001 2025-07-04,02:51:36.000,185,11065426,4325,0,1751597495,13240.96531834,32200.526571690003,53438.127374640004 2025-07-04,02:51:37.000,185,11065397,5005,0,1751597496,13240.891218929995,27588.555728759995,53438.1832716 2025-07-04,02:51:38.000,185,11065425,4925,0,1751597497,13240.871009999995,29433.249607589998,53438.10641328 2025-07-04,02:51:39.000,185,11065448,4685,0,1751597498,13240.810383209995,28972.08142473,53438.09243904001 2025-07-04,02:51:40.000,185,11065392,4405,0,1751597499,13240.82385583,25282.573831860005,53438.148336000006 2025-07-04,02:51:41.000,185,11065418,4725,0,1751597500,13240.81711951999,34045.1217627,53438.10641328 2025-07-04,02:51:42.000,185,11065409,5525,0,1751597501,13240.769965349995,27127.288858080006,53438.099426160006 2025-07-04,02:51:43.000,185,11065398,4445,0,1751597502,13240.75649272999,31277.95053555,53438.09243904001 2025-07-04,02:51:44.000,185,11065372,3845,0,1751597503,13240.709338559995,34045.037173139994,53438.08545192 2025-07-04,02:51:45.000,185,11065474,4405,0,1751597504,13240.65544807999,32200.279852139996,53438.12038752001 2025-07-04,02:51:46.000,185,11065392,4645,0,1751597505,13240.63523914999,29894.262709589995,53438.08545192 2025-07-04,02:51:47.000,185,11065341,4725,0,1751597506,13240.540930809999,31277.80250382,53438.029554960005 2025-07-04,02:51:48.000,185,11065400,4485,0,1751597507,13240.540930809999,34967.24665452,53437.98763224 2025-07-04,02:51:49.000,185,11065408,4485,0,1751597508,13240.53419449999,29432.988789780007,53438.029554960005 2025-07-04,02:51:50.000,185,11065409,4925,0,1751597509,13240.581348669999,28049.427848160005,53437.99461936 2025-07-04,02:51:51.000,185,11065439,5005,0,1751597510,13240.57461235999,26204.726920200002,53437.96667088 2025-07-04,02:51:52.000,185,11065408,4685,0,1751597511,13240.581348669999,28971.743066490002,53438.01558072 2025-07-04,02:51:53.000,185,11065432,4525,0,1751597512,13240.507249259994,32661.180168060004,53438.03654208 2025-07-04,02:51:54.000,185,11065451,4965,0,1751597513,13240.460095089999,30816.366454019997,53437.980645120006 2025-07-04,02:51:55.000,185,11065444,4565,0,1751597514,13240.433149849989,30355.17712377,53437.94570952 2025-07-04,02:51:56.000,185,11065401,4565,0,1751597515,13240.419677229998,28971.538641720006,53437.89679968 2025-07-04,02:51:57.000,185,11065425,5005,0,1751597516,13240.412940919989,28049.117686440004,53437.98763224 2025-07-04,02:51:58.000,185,11065467,4845,0,1751597517,13240.365786749993,28971.475199549997,53437.94570952 2025-07-04,02:51:59.000,185,11065432,4525,0,1751597518,13240.345577819993,26204.318070659996,53437.9387224 2025-07-04,02:52:00.000,185,11065387,5085,0,1751597519,13240.338841509998,29432.558792850003,53437.88282544001 2025-07-04,02:52:01.000,185,11065413,4965,0,1751597520,13240.359050439998,28049.01194949,53437.92474816001 2025-07-04,02:52:02.000,185,11065435,5044,0,1751597521,13240.419677229998,33583.234568579996,53437.89679968 2025-07-04,02:52:03.000,185,11065436,4445,0,1751597522,13240.372523059988,28510.208328869994,53437.959683760004 2025-07-04,02:52:04.000,185,11065379,4205,0,1751597523,13240.332105199988,33121.995894420004,53437.89679968 2025-07-04,02:52:05.000,185,11065404,4725,0,1751597524,13240.284951029993,33122.0381892,53437.90378680001 2025-07-04,02:52:06.000,185,11065401,4765,0,1751597525,13240.163697449992,23898.434861579997,53437.83391560001 2025-07-04,02:52:07.000,185,11065437,4925,0,1751597526,13240.069389110002,30354.979748130005,53437.91776104 2025-07-04,02:52:08.000,185,11065426,4325,0,1751597527,13239.914453979996,28971.425855640002,53437.85487696001 2025-07-04,02:52:09.000,185,11065425,4205,0,1751597528,13239.82688195,30816.105636210006,53437.861864080005 2025-07-04,02:52:10.000,185,11065462,4445,0,1751597529,13239.71910098999,29432.43895764,53437.88282544001 2025-07-04,02:52:11.000,185,11065439,4845,0,1751597530,13239.671946819995,30354.662537280004,53437.84090272 2025-07-04,02:52:12.000,185,11065441,4085,0,1751597531,13239.591111099995,31276.900215179994,53437.79898 2025-07-04,02:52:13.000,185,11065435,5085,0,1751597532,13239.58437479,27126.23148858,53437.75705728001 2025-07-04,02:52:14.000,185,11065414,4445,0,1751597533,13239.60458372,30354.436965119996,53437.812954240006 2025-07-04,02:52:15.000,185,11065455,4285,0,1751597534,13239.63826526999,26203.873975470007,53437.75705728001 2025-07-04,02:52:16.000,185,11065404,4325,0,1751597535,13239.651737889995,31738.216429770007,53437.7291088 2025-07-04,02:52:17.000,185,11065410,4485,0,1751597536,13239.62479265,27587.68868577,53437.65225048 2025-07-04,02:52:18.000,185,11065391,5285,0,1751597537,13239.56416586,29432.523547200006,53437.596353520006 2025-07-04,02:52:19.000,185,11065410,4405,0,1751597538,13239.51701168999,31277.266769940004,53437.58237928 2025-07-04,02:52:20.000,185,11065422,4485,0,1751597539,13239.47659382999,26665.436909609998,53437.60334064 2025-07-04,02:52:21.000,185,11065412,4765,0,1751597540,13239.348603939994,30815.950555350006,53437.645263360006 2025-07-04,02:52:22.000,185,11065435,5085,0,1751597541,13239.281240839999,31277.069394299993,53437.58936640001 2025-07-04,02:52:23.000,185,11065404,4525,0,1751597542,13239.207141429993,30354.648439020006,53437.5544308 2025-07-04,02:52:24.000,185,11065421,4965,0,1751597543,13239.180196189998,33582.95260338001,53437.56840504001 2025-07-04,02:52:25.000,185,11065413,5044,0,1751597544,13239.139778329998,30815.915309699994,53437.4845596 2025-07-04,02:52:26.000,185,11065411,5005,0,1751597545,13239.025261059993,30816.056292299996,53437.49154672 2025-07-04,02:52:27.000,185,11065397,5165,0,1751597546,13238.910743790002,27126.612141599995,53437.39372704 2025-07-04,02:52:28.000,185,11065383,4965,0,1751597547,13238.836644379997,25281.925311900006,53437.407701280004 2025-07-04,02:52:29.000,185,11065412,4605,0,1751597548,13238.809699140002,28971.376511730006,53437.43564976 2025-07-04,02:52:30.000,185,11065406,4685,0,1751597549,13238.789490210002,24820.587949919995,53437.47058536001 2025-07-04,02:52:31.000,185,11065404,4485,0,1751597550,13238.735599729996,30815.922358829994,53437.35180432001 2025-07-04,02:52:32.000,185,11065395,4245,0,1751597551,13238.762544969992,29893.41681399,53437.37276568 2025-07-04,02:52:33.000,185,11065411,4925,0,1751597552,13238.749072350001,27126.351323790004,53437.3448172 2025-07-04,02:52:34.000,185,11065413,5085,0,1751597553,13238.708654490001,34505.22552692999,53437.3448172 2025-07-04,02:52:35.000,185,11065509,5044,0,1751597554,13238.668236630001,29893.388617470002,53437.33084296001 2025-07-04,02:52:36.000,185,11065440,4365,0,1751597555,13238.600873529991,29893.360420950004,53437.28193312001 2025-07-04,02:52:37.000,185,11065453,5205,0,1751597556,13238.52677412,34043.93045973001,53437.260971760006 2025-07-04,02:52:38.000,185,11065418,4405,0,1751597557,13238.452674709995,25281.403676279995,53437.22603616 2025-07-04,02:52:39.000,185,11065429,4685,0,1751597558,13238.33815743999,33121.467209669994,53437.25398464001 2025-07-04,02:52:40.000,185,11065380,4485,0,1751597559,13238.23711278999,31276.745134319994,53437.25398464001 2025-07-04,02:52:41.000,185,11065388,4805,0,1751597560,13238.17648599999,25742.578908270007,53437.21206192001 2025-07-04,02:52:42.000,185,11065416,4605,0,1751597561,13238.129331829994,26203.852828079995,53437.15616496 2025-07-04,02:52:43.000,185,11065430,4405,0,1751597562,13238.061968729999,31276.879067789996,53437.08629376001 2025-07-04,02:52:44.000,185,11065434,4605,0,1751597563,13237.974396699989,33121.664585310005,53437.10725512 2025-07-04,02:52:45.000,185,11065418,4525,0,1751597564,13237.859879429998,32199.307072199997,53437.04437104001 2025-07-04,02:52:46.000,185,11065451,5125,0,1751597565,13237.758834779997,26204.014958069994,53437.10725512 2025-07-04,02:52:47.000,185,11065424,4445,0,1751597566,13237.718416919997,29432.333220689994,53437.03738392 2025-07-04,02:52:48.000,185,11065412,4565,0,1751597567,13237.698207989997,30354.740077709997,53437.00943544 2025-07-04,02:52:49.000,185,11065402,4685,0,1751597568,13237.651053820002,30354.803519880006,53436.99546120001 2025-07-04,02:52:50.000,185,11065432,4685,0,1751597569,13237.630844890002,30354.733028579998,53436.9605256 2025-07-04,02:52:51.000,185,11065381,5165,0,1751597570,13237.583690719992,28048.793426460004,53436.93956424 2025-07-04,02:52:52.000,185,11065426,4685,0,1751597571,13237.556745479997,33121.819666170006,53436.93956424 2025-07-04,02:52:53.000,185,11065408,4125,0,1751597572,13237.502854999992,31277.090541690006,53436.94655136001 2025-07-04,02:52:54.000,185,11065350,3725,0,1751597573,13237.496118689996,30354.69778293,53436.99546120001 2025-07-04,02:52:55.000,185,11065360,4725,0,1751597574,13237.496118689996,25281.551708009996,53436.9605256 2025-07-04,02:52:56.000,185,11065422,4485,0,1751597575,13237.448964520001,31276.759232580007,53436.8906544 2025-07-04,02:52:57.000,185,11065406,4645,0,1751597576,13237.442228209991,28048.462117350005,53436.86969304 2025-07-04,02:52:58.000,185,11065377,5245,0,1751597577,13237.374865109996,28048.448019090007,53436.8906544 2025-07-04,02:52:59.000,185,11065424,4325,0,1751597578,13237.314238319996,31276.723986929996,53436.855718800005 2025-07-04,02:53:00.000,185,11065396,3765,0,1751597579,13237.28729308,29893.24763487,53436.86969304 2025-07-04,02:53:01.000,185,11065447,4365,0,1751597580,13237.233402599995,28509.778331940004,53436.91860288001 2025-07-04,02:53:02.000,185,11065395,4085,0,1751597581,13237.172775809995,28509.799479330002,53436.91860288001 2025-07-04,02:53:03.000,185,11065407,5085,0,1751597582,13237.152566879995,34966.33026762,53436.904628640004 2025-07-04,02:53:04.000,185,11065363,4205,0,1751597583,13237.09867639999,32199.222482640005,53436.8906544 2025-07-04,02:53:05.000,185,11065399,5285,0,1751597584,13237.03804960999,25742.614153920003,53436.79982184001 2025-07-04,02:53:06.000,185,11065410,4325,0,1751597585,13237.031313299995,34504.90831608001,53436.79982184001 2025-07-04,02:53:07.000,185,11065430,3804,0,1751597586,13236.943741269999,30354.197294700003,53436.86270592 2025-07-04,02:53:08.000,185,11065415,5044,0,1751597587,13236.842696619999,30354.049262970002,53436.84873168001 2025-07-04,02:53:09.000,185,11065425,4845,0,1751597588,13236.782069829998,31276.272842610008,53436.87668016001 2025-07-04,02:53:10.000,185,11065401,4925,0,1751597589,13236.755124589989,27586.75820061,53436.87668016001 2025-07-04,02:53:11.000,185,11065396,4405,0,1751597590,13236.761860899998,34965.590108970006,53436.91161576 2025-07-04,02:53:12.000,185,11065399,4205,0,1751597591,13236.768597209993,30353.865985590004,53436.81379608 2025-07-04,02:53:13.000,185,11065418,4325,0,1751597592,13236.748388279993,33582.184248210004,53436.855718800005 2025-07-04,02:53:14.000,185,11065405,4685,0,1751597593,13236.707970419993,33582.282936029995,53436.904628640004 2025-07-04,02:53:15.000,185,11065412,4565,0,1751597594,13236.620398389998,32659.918373790002,53436.91860288001 2025-07-04,02:53:16.000,185,11065375,4805,0,1751597595,13236.633871010003,28970.446026570004,53436.91161576 2025-07-04,02:53:17.000,185,11065400,4725,0,1751597596,13236.586716839993,29892.881080110004,53436.84873168001 2025-07-04,02:53:18.000,185,11065412,4525,0,1751597597,13236.660816249998,28509.313089360003,53436.904628640004 2025-07-04,02:53:19.000,185,11065362,4965,0,1751597598,13236.667552559993,28048.123759110007,53436.93257712 2025-07-04,02:53:20.000,185,11065431,5125,0,1751597599,13236.620398389998,28970.48127222,53436.88366728 2025-07-04,02:53:21.000,185,11065415,5085,0,1751597600,13236.660816249998,30353.985820799993,53436.9605256 2025-07-04,02:53:22.000,185,11065369,4125,0,1751597601,13236.687761489993,25280.973679350005,53436.953538480004 2025-07-04,02:53:23.000,185,11065392,4565,0,1751597602,13236.741651969998,30353.830739940007,53436.93956424 2025-07-04,02:53:24.000,185,11065406,4605,0,1751597603,13236.734915659988,25280.8679424,53436.98847408 2025-07-04,02:53:25.000,185,11065399,5125,0,1751597604,13236.795542449989,28970.297994840003,53436.953538480004 2025-07-04,02:53:26.000,185,11065444,4285,0,1751597605,13236.802278759998,29892.676655339994,53437.0303968 2025-07-04,02:53:27.000,185,11065423,4125,0,1751597606,13236.802278759998,26664.478227929998,53437.023409680005 2025-07-04,02:53:28.000,185,11065428,4765,0,1751597607,13236.862905549999,34504.577006969994,53437.072319520004 2025-07-04,02:53:29.000,185,11065418,4405,0,1751597608,13236.89658709999,27125.74509861,53437.072319520004 2025-07-04,02:53:30.000,185,11065410,3725,0,1751597609,13236.923532339999,27125.843786430007,53437.11424224001 2025-07-04,02:53:31.000,185,11065450,4685,0,1751597610,13236.883114479999,31276.597102590007,53437.15616496 2025-07-04,02:53:32.000,185,11065417,5005,0,1751597611,13236.829223999994,27587.20934493,53437.17712632 2025-07-04,02:53:33.000,185,11065373,4325,0,1751597612,13236.748388279993,29893.226487480002,53437.121229360004 2025-07-04,02:53:34.000,185,11065407,5005,0,1751597613,13236.600189459998,30815.612197110007,53437.16315208001 2025-07-04,02:53:35.000,185,11065246,4685,0,1751597614,13236.512617430002,28970.925367410004,53437.1701392 2025-07-04,02:53:36.000,185,11065417,5205,0,1751597615,13236.364418609992,28509.67964412,53437.142190720006 2025-07-04,02:53:37.000,185,11065412,4245,0,1751597616,13236.324000749992,30815.54875494,53437.1701392 2025-07-04,02:53:38.000,185,11065398,4525,0,1751597617,13236.243165029991,28509.573907169994,53437.1701392 2025-07-04,02:53:39.000,185,11065464,4565,0,1751597618,13236.18927455,31276.540709549998,53437.2050748 2025-07-04,02:53:40.000,185,11065424,4565,0,1751597619,13236.135384069996,30354.119754269996,53437.121229360004 2025-07-04,02:53:41.000,185,11065452,4165,0,1751597620,13236.10170251999,22052.89508715,53437.18411344001 2025-07-04,02:53:42.000,185,11065411,4725,0,1751597621,13236.10170251999,27586.990821900006,53437.23302328001 2025-07-04,02:53:43.000,185,11065469,4365,0,1751597622,13236.06802097,28970.565861780007,53437.191100560005 2025-07-04,02:53:44.000,185,11065399,4965,0,1751597623,13236.054548349995,26203.599059400003,53437.15616496 2025-07-04,02:53:45.000,185,11065379,3965,0,1751597624,13236.014130489995,28509.545710649996,53437.1701392 2025-07-04,02:53:46.000,185,11065427,4885,0,1751597625,13235.872667979995,27587.258688839996,53437.142190720006 2025-07-04,02:53:47.000,185,11065423,5245,0,1751597626,13235.80530488,21591.931329059997,53437.11424224001 2025-07-04,02:53:48.000,185,11065468,3804,0,1751597627,13235.71773284999,26664.971667029997,53437.14917784 2025-07-04,02:53:49.000,185,11065452,3885,0,1751597628,13235.643633439999,32660.334272459993,53437.11424224001 2025-07-04,02:53:50.000,185,11065376,4605,0,1751597629,13235.596479269989,30815.654491890004,53437.08629376001 2025-07-04,02:53:51.000,185,11065405,4325,0,1751597630,13235.508907239993,30354.359424690003,53437.12821648 2025-07-04,02:53:52.000,185,11065351,5285,0,1751597631,13235.434807829988,32660.214437250004,53437.12821648 2025-07-04,02:53:53.000,185,11065411,5005,0,1751597632,13235.353972110002,30354.338277300005,53437.100268 2025-07-04,02:53:54.000,185,11065439,4565,0,1751597633,13235.225982219992,28048.462117350005,53437.07930664 2025-07-04,02:53:55.000,185,11065409,5165,0,1751597634,13235.091256020001,25281.481216710003,53437.13520360001 2025-07-04,02:53:56.000,185,11065427,4885,0,1751597635,13234.97000244,31276.907264309993,53437.072319520004 2025-07-04,02:53:57.000,185,11065382,4645,0,1751597636,13234.922848269991,32660.454107669997,53437.03738392 2025-07-04,02:53:58.000,185,11065373,5085,0,1751597637,13234.875694099996,25742.7974313,53437.05834528 2025-07-04,02:53:59.000,185,11065416,4525,0,1751597638,13234.835276239995,33582.85391556,53437.10725512 2025-07-04,02:54:00.000,185,11065388,4725,0,1751597639,13234.80159468999,27126.25263597,53437.093280880006 2025-07-04,02:54:01.000,185,11065396,4725,0,1751597640,13234.84874886,27126.168046410006,53437.03738392 2025-07-04,02:54:02.000,185,11065382,4485,0,1751597641,13234.855485169996,29432.023058970008,53437.05834528 2025-07-04,02:54:03.000,185,11065415,4965,0,1751597642,13234.82180361999,31276.794478230004,53437.023409680005 2025-07-04,02:54:04.000,185,11065387,4125,0,1751597643,13234.78138575999,28048.589001689994,53436.99546120001 2025-07-04,02:54:05.000,185,11065419,4205,0,1751597644,13234.64665956,29432.128795919998,53437.00943544 2025-07-04,02:54:06.000,185,11065403,4925,0,1751597645,13234.51866966999,32660.397714630002,53437.01642256001 2025-07-04,02:54:07.000,185,11065397,4245,0,1751597646,13234.451306569994,31276.787429100004,53436.98847408 2025-07-04,02:54:08.000,185,11065371,4045,0,1751597647,13234.397416089989,30815.555804069998,53436.88366728 2025-07-04,02:54:09.000,185,11065385,5165,0,1751597648,13234.363734539998,27587.181148410004,53436.9605256 2025-07-04,02:54:10.000,185,11065400,4565,0,1751597649,13234.377207159989,28970.671598729998,53436.89764152001 2025-07-04,02:54:11.000,185,11065435,4165,0,1751597650,13234.383943469998,29431.846830719995,53436.93956424 2025-07-04,02:54:12.000,185,11065432,3685,0,1751597651,13234.356998229989,32660.143945949996,53436.8906544 2025-07-04,02:54:13.000,185,11065397,5125,0,1751597652,13234.370470849994,26203.711845480007,53436.974499840006 2025-07-04,02:54:14.000,185,11065433,5125,0,1751597653,13234.383943469998,29432.065353750004,53436.93257712 2025-07-04,02:54:15.000,185,11065400,4565,0,1751597654,13234.343525609998,28048.638345600004,53436.86969304 2025-07-04,02:54:16.000,185,11065239,4845,0,1751597655,13234.296371439988,24820.53860601,53436.91860288001 2025-07-04,02:54:17.000,185,11065382,4445,0,1751597656,13234.249217269993,28048.9908021,53436.91161576 2025-07-04,02:54:18.000,185,11065414,4645,0,1751597657,13234.175117860003,29432.643382409995,53436.93257712 2025-07-04,02:54:19.000,185,11065385,4325,0,1751597658,13234.047127969992,28049.096539050006,53436.91161576 2025-07-04,02:54:20.000,185,11065370,5044,0,1751597659,13233.912401770001,28971.45405216,53436.89764152001 2025-07-04,02:54:21.000,185,11065377,5005,0,1751597660,13233.831566050001,28971.45405216,53436.93956424 2025-07-04,02:54:22.000,185,11065427,4245,0,1751597661,13233.75073033,25281.98170494,53436.8906544 2025-07-04,02:54:23.000,185,11065450,4525,0,1751597662,13233.71031247,27587.907208799996,53436.8207832 2025-07-04,02:54:24.000,185,11065295,5005,0,1751597663,13233.64294936999,28049.110637310005,53436.82777032001 2025-07-04,02:54:25.000,185,11065400,4445,0,1751597664,13233.636213059995,27587.963601840005,53436.87668016001 2025-07-04,02:54:26.000,185,11065398,4645,0,1751597665,13233.696839849996,26665.690678290004,53436.83475744 2025-07-04,02:54:27.000,185,11065457,5085,0,1751597666,13233.66989461,28049.32211121,53436.83475744 2025-07-04,02:54:28.000,185,11065440,4685,0,1751597667,13233.64968568,28510.567834500005,53436.86969304 2025-07-04,02:54:29.000,185,11065393,5125,0,1751597668,13233.595795199995,30355.402695929995,53436.855718800005 2025-07-04,02:54:30.000,185,11065399,5205,0,1751597669,13233.48127792999,26665.930348709997,53436.79283472 2025-07-04,02:54:31.000,185,11065400,4004,0,1751597670,13233.44759638,30355.459088970005,53436.77187336 2025-07-04,02:54:32.000,185,11065421,5044,0,1751597671,13233.42738745,28049.46309381,53436.8207832 2025-07-04,02:54:33.000,185,11065413,4845,0,1751597672,13233.40044220999,27127.02804027,53436.79283472 2025-07-04,02:54:34.000,185,11065435,5325,0,1751597673,13233.36002434999,32199.899199120002,53436.688027920005 2025-07-04,02:54:35.000,185,11065421,5044,0,1751597674,13233.272452319994,30816.267766200006,53436.69501504 2025-07-04,02:54:36.000,185,11065411,4925,0,1751597675,13233.211825529994,31738.540689750007,53436.72995064001 2025-07-04,02:54:37.000,185,11065382,4445,0,1751597676,13233.144462429998,26204.28282501,53436.72296352 2025-07-04,02:54:38.000,185,11065355,4845,0,1751597677,13233.090571949993,31277.259720810005,53436.688027920005 2025-07-04,02:54:39.000,185,11065374,4805,0,1751597678,13233.036681469988,27587.86491402,53436.70898928001 2025-07-04,02:54:40.000,185,11065414,4645,0,1751597679,13232.949109439993,30355.01499378,53436.66007944001 2025-07-04,02:54:41.000,185,11065436,4645,0,1751597680,13232.875010030002,29893.783368749995,53436.688027920005 2025-07-04,02:54:42.000,185,11065450,4445,0,1751597681,13232.841328479997,29432.636333279996,53436.65309232 2025-07-04,02:54:43.000,185,11065393,4845,0,1751597682,13232.713338590002,27587.921307059994,53436.66007944001 2025-07-04,02:54:44.000,185,11065416,4365,0,1751597683,13232.639239179996,30355.057288559998,53436.618156720004 2025-07-04,02:54:45.000,185,11065417,5365,0,1751597684,13232.538194529996,28049.124735570003,53436.55527264 2025-07-04,02:54:46.000,185,11065416,4365,0,1751597685,13232.49104036,32199.800511299996,53436.58322112001 2025-07-04,02:54:47.000,185,11065450,4405,0,1751597686,13232.416940949995,27126.922303319996,53436.590208240006 2025-07-04,02:54:48.000,185,11065410,4565,0,1751597687,13232.336105229995,28510.560785370006,53436.5063628 2025-07-04,02:54:49.000,185,11065449,4925,0,1751597688,13232.275478439995,31277.767258170003,53436.48540144 2025-07-04,02:54:50.000,185,11065394,4605,0,1751597689,13232.174433789995,28971.933393,53436.422517360006 2025-07-04,02:54:51.000,185,11065441,5044,0,1751597690,13232.066652829999,27588.414746160008,53436.41553024001 2025-07-04,02:54:52.000,185,11065415,5125,0,1751597691,13231.979080799989,30816.66251748,53436.38758176 2025-07-04,02:54:53.000,185,11065451,5085,0,1751597692,13231.911717699993,31738.998883199994,53436.32469768001 2025-07-04,02:54:54.000,185,11065457,4925,0,1751597693,13231.871299839993,32200.152967799993,53436.31072344 2025-07-04,02:54:55.000,185,11065464,4045,0,1751597694,13231.857827219988,28049.434897290004,53436.282774960004 2025-07-04,02:54:57.000,185,11065435,4925,0,1751597696,13231.871299839993,24821.292862920003,53436.28976208 2025-07-04,02:54:58.000,185,11065403,4885,0,1751597697,13231.871299839993,28972.08142473,53436.2618136 2025-07-04,02:54:59.000,185,11065448,3845,0,1751597698,13231.810673049993,34506.374535120005,53436.184955280005 2025-07-04,02:55:00.000,185,11065444,4485,0,1751597699,13231.851090909993,30816.951531810002,53436.15001968 2025-07-04,02:55:01.000,185,11065441,5085,0,1751597700,13231.797200429988,29433.3694428,53436.10809696001 2025-07-04,02:55:02.000,185,11065406,3565,0,1751597701,13231.675946850002,29433.320098890006,53436.16399392 2025-07-04,02:55:03.000,185,11065421,5005,0,1751597702,13231.642265299997,32661.596066729995,53436.15001968 2025-07-04,02:55:04.000,185,11065438,4645,0,1751597703,13231.494066480001,22976.627180609998,53436.1220712 2025-07-04,02:55:05.000,185,11065420,4004,0,1751597704,13231.352603970001,30355.52253114,53436.087135600006 2025-07-04,02:55:06.000,185,11065431,5005,0,1751597705,13231.285240869991,32200.265753879998,53436.04521288 2025-07-04,02:55:07.000,185,11065425,4845,0,1751597706,13231.325658729991,27588.421795290007,53435.98931592001 2025-07-04,02:55:08.000,185,11065432,4765,0,1751597707,13231.27176825,25743.7843095,53435.947393200004 2025-07-04,02:55:09.000,185,11065446,4565,0,1751597708,13231.339131349996,31739.344290570007,53435.94040608001 2025-07-04,02:55:10.000,185,11065434,4485,0,1751597709,13231.379549209996,29433.53862192,53435.88450912 2025-07-04,02:55:11.000,185,11065451,5285,0,1751597710,13231.399758139996,28050.041122470007,53435.86354776 2025-07-04,02:55:12.000,185,11065448,4605,0,1751597711,13231.379549209996,31739.696747070004,53435.82162504001 2025-07-04,02:55:13.000,185,11065398,4565,0,1751597712,13231.305449799991,33123.51145737,53435.7377796 2025-07-04,02:55:14.000,185,11065398,4685,0,1751597713,13231.197668839995,29895.362373869997,53435.74476672001 2025-07-04,02:55:15.000,185,11065434,4685,0,1751597714,13231.08988788,26206.03100925,53435.78668944 2025-07-04,02:55:16.000,185,11065455,4165,0,1751597715,13230.96189798999,28050.823575899994,53435.70983112 2025-07-04,02:55:17.000,185,11065397,4765,0,1751597716,13230.86085333999,30817.980704789996,53435.70983112 2025-07-04,02:55:18.000,185,11065504,4365,0,1751597717,13230.813699169994,28973.265678569995,53435.66092128 2025-07-04,02:55:19.000,185,11065413,4965,0,1751597718,13230.780017619989,26206.136746200005,53435.612011440004 2025-07-04,02:55:20.000,185,11065366,4405,0,1751597719,13230.665500349998,30356.868914970008,53435.4932304 2025-07-04,02:55:21.000,185,11065347,4845,0,1751597720,13230.577928319988,27128.48721018,53435.528166 2025-07-04,02:55:22.000,185,11065327,5044,0,1751597721,13230.483619979997,30356.861865839994,53435.444320560004 2025-07-04,02:55:23.000,185,11065361,5085,0,1751597722,13230.416256880002,26206.108549679993,53435.43733344001 2025-07-04,02:55:24.000,185,11065368,4485,0,1751597723,13230.382575329997,34046.32716393001,53435.36746224001 2025-07-04,02:55:25.000,185,11065360,4365,0,1751597724,13230.382575329997,26206.066254899997,53435.43733344001 2025-07-04,02:55:26.000,185,11065365,5125,0,1751597725,13230.355630090002,31740.458053110007,53435.38143648 2025-07-04,02:55:27.000,185,11065347,4845,0,1751597726,13230.335421160002,34507.67157504,53435.29060392001 2025-07-04,02:55:28.000,185,11065404,4405,0,1751597727,13230.315212230002,26206.249532279995,53435.297591040005 2025-07-04,02:55:29.000,185,11065326,4765,0,1751597728,13230.342157469997,26206.383465749997,53435.29060392001 2025-07-04,02:55:30.000,185,11065391,5005,0,1751597729,13230.348893779992,32202.070331159994,53435.297591040005 2025-07-04,02:55:31.000,185,11065368,4645,0,1751597730,13230.295003300002,26206.651332690002,53435.26964256001 2025-07-04,02:55:32.000,185,11065345,4845,0,1751597731,13230.261321749997,30818.72086344,53435.16483576 2025-07-04,02:55:33.000,185,11065338,4445,0,1751597732,13230.214167580001,32202.401640270007,53435.1438744 2025-07-04,02:55:34.000,185,11065319,4325,0,1751597733,13230.160277099996,33586.04012232,53435.04605472 2025-07-04,02:55:35.000,185,11065328,3765,0,1751597734,13230.059232449996,27590.550632550003,53434.97618352 2025-07-04,02:55:36.000,185,11065382,4605,0,1751597735,13229.94471517999,34969.65040785,53434.92028656 2025-07-04,02:55:37.000,185,11065349,4925,0,1751597736,13229.85040684,27590.487190379994,53434.8993252 2025-07-04,02:55:38.000,185,11065323,5085,0,1751597737,13229.70894433,30357.637270139996,53434.92727368 2025-07-04,02:55:39.000,185,11065332,4285,0,1751597738,13229.64158122999,27590.43784647,53434.913299440006 2025-07-04,02:55:40.000,185,11065317,4925,0,1751597739,13229.634844919994,32202.415738530006,53434.86438960001 2025-07-04,02:55:41.000,185,11065319,4885,0,1751597740,13229.68199908999,23900.838614909997,53434.85041536 2025-07-04,02:55:42.000,185,11065323,5205,0,1751597741,13229.66179015999,32663.62621617,53434.7595828 2025-07-04,02:55:43.000,185,11065343,5325,0,1751597742,13229.6887354,32663.717854860006,53434.70368584 2025-07-04,02:55:44.000,185,11065368,4445,0,1751597743,13229.695471709994,25284.596932169996,53434.73862144001 2025-07-04,02:55:45.000,185,11065339,5044,0,1751597744,13229.70220801999,28513.105521300007,53434.69669872001 2025-07-04,02:55:46.000,185,11065412,4445,0,1751597745,13229.62137229999,30819.2284008,53434.675737360005 2025-07-04,02:55:47.000,185,11065328,4845,0,1751597746,13229.493382409994,28974.562718490008,53434.56394344 2025-07-04,02:55:48.000,185,11065354,4445,0,1751597747,13229.452964549993,31741.889026499994,53434.56394344 2025-07-04,02:55:49.000,185,11065361,5165,0,1751597748,13229.385601449998,27591.093415559997,53434.56394344 2025-07-04,02:55:50.000,185,11065393,5285,0,1751597749,13229.318238350003,29435.900080470004,53434.56394344 2025-07-04,02:55:51.000,185,11065324,4045,0,1751597750,13229.223930009997,27591.149808600007,53434.50105936001 2025-07-04,02:55:52.000,185,11065337,4925,0,1751597751,13229.156566910002,25746.371340209997,53434.410226800006 2025-07-04,02:55:53.000,185,11065363,4325,0,1751597752,13229.102676429997,29897.25858984,53434.3752912 2025-07-04,02:55:54.000,185,11065392,4525,0,1751597753,13229.015104400001,28052.52946536,53434.340355600005 2025-07-04,02:55:55.000,185,11065383,4765,0,1751597754,13228.961213919996,27591.452921189994,53434.291445760005 2025-07-04,02:55:56.000,185,11065334,3725,0,1751597755,13228.85343296,30358.743983549997,53434.28445864001 2025-07-04,02:55:58.000,185,11065332,3605,0,1751597757,13228.6109258,32664.90915783,53434.123754880005 2025-07-04,02:55:59.000,185,11065382,3804,0,1751597758,13228.50314483999,29897.653341120007,53434.11676776001 2025-07-04,02:56:00.000,185,11065335,4845,0,1751597759,13228.455990669994,27591.593903789995,53434.15170336 2025-07-04,02:56:01.000,185,11065356,4445,0,1751597760,13228.40210018999,27130.348180500005,53434.053883680004 2025-07-04,02:56:02.000,185,11065382,4645,0,1751597761,13228.415572809994,27130.41162267,53434.01196096 2025-07-04,02:56:03.000,185,11065377,5125,0,1751597762,13228.476199599994,28975.30287714,53433.97702536001 2025-07-04,02:56:04.000,185,11065390,4485,0,1751597763,13228.516617459994,28053.02290446,53433.9211284 2025-07-04,02:56:05.000,185,11065309,5005,0,1751597764,13228.536826389995,29898.03399414,53433.87221856 2025-07-04,02:56:06.000,185,11065329,4765,0,1751597765,13228.496408529994,27592.073244629995,53433.851257199996 2025-07-04,02:56:07.000,185,11065327,4965,0,1751597766,13228.50314483999,25747.315923629998,53433.86523144 2025-07-04,02:56:08.000,185,11065323,4965,0,1751597767,13228.50988115,29898.245468039997,53433.80933448001 2025-07-04,02:56:09.000,185,11065307,4965,0,1751597768,13228.476199599994,27592.291767660005,53433.7464504 2025-07-04,02:56:10.000,185,11065396,4565,0,1751597769,13228.48967222,29437.140727349994,53433.69754056 2025-07-04,02:56:11.000,185,11065415,5044,0,1751597770,13228.53009008,29437.161874740006,53433.76741176 2025-07-04,02:56:12.000,185,11065386,4645,0,1751597771,13228.557035319995,26670.032942370002,53433.66260496001 2025-07-04,02:56:13.000,185,11065383,5125,0,1751597772,13228.55029901,30820.96953591,53433.65561784 2025-07-04,02:56:14.000,185,11065395,4325,0,1751597773,13228.48293590999,29437.514331240003,53433.65561784 2025-07-04,02:56:15.000,185,11065420,3645,0,1751597774,13228.44251804999,30821.237402850005,53433.64164360001 2025-07-04,02:56:16.000,185,11065403,4125,0,1751597775,13228.415572809994,29437.641215580006,53433.683566319996 2025-07-04,02:56:17.000,185,11065419,4325,0,1751597776,13228.395363879994,33588.48617043,53433.683566319996 2025-07-04,02:56:18.000,185,11065397,5044,0,1751597777,13228.388627569999,29437.648264710006,53433.606708 2025-07-04,02:56:19.000,185,11065385,5005,0,1751597778,13228.368418639999,32666.02292037,53433.550811040004 2025-07-04,02:56:20.000,185,11065391,5085,0,1751597779,13228.408836499999,31743.58786683,53433.52984968 2025-07-04,02:56:21.000,185,11065408,3725,0,1751597780,13228.516617459994,29437.69055949,53433.61369512001 2025-07-04,02:56:22.000,185,11065438,4565,0,1751597781,13228.58398055999,28976.56467141,53433.55779816 2025-07-04,02:56:23.000,185,11065396,4004,0,1751597782,13228.70523413999,31744.06015854,53433.56478528001 2025-07-04,02:56:24.000,185,11065383,4165,0,1751597783,13228.779333549995,30821.702645430007,53433.4669656 2025-07-04,02:56:25.000,185,11065413,4205,0,1751597784,13228.866905579991,28515.74894505,53433.48792696 2025-07-04,02:56:26.000,185,11065347,5165,0,1751597785,13228.799542479996,35433.948404430004,53433.47395272001 2025-07-04,02:56:27.000,185,11065427,3965,0,1751597786,13228.69176152,25748.479030079994,53433.50888832 2025-07-04,02:56:28.000,185,11065459,4765,0,1751597787,13228.65134366,29438.212195109998,53433.452991360005 2025-07-04,02:56:29.000,185,11065425,4165,0,1751597788,13228.68502520999,30360.703641689994,53433.39709440001 2025-07-04,02:56:30.000,185,11065401,4965,0,1751597789,13228.70523413999,29899.570704480007,53433.43901712 2025-07-04,02:56:31.000,185,11065400,4445,0,1751597790,13228.718706759995,31744.595892419995,53433.4669656 2025-07-04,02:56:32.000,185,11065433,5165,0,1751597791,13228.74565199999,28977.38237049,53433.30626184001 2025-07-04,02:56:33.000,185,11065442,4605,0,1751597792,13228.759124619995,32667.13668291,53433.39010728 2025-07-04,02:56:34.000,185,11065426,4605,0,1751597793,13228.738915689995,26671.48506315,53433.31324896 2025-07-04,02:56:35.000,185,11065418,4565,0,1751597794,13228.72544306999,34973.393495879995,53433.32722320001 2025-07-04,02:56:36.000,185,11065420,4565,0,1751597795,13228.58398055999,26210.260487249994,53433.27132624 2025-07-04,02:56:37.000,185,11065430,3685,0,1751597796,13228.408836499999,29438.762027250006,53433.285300480005 2025-07-04,02:56:38.000,185,11065405,5044,0,1751597797,13228.240428749988,28055.06715216,53433.215429280004 2025-07-04,02:56:39.000,185,11065403,4965,0,1751597798,13228.098966240002,30822.26657583,53433.1525452 2025-07-04,02:56:40.000,185,11065382,3885,0,1751597799,13228.018130520002,28977.297780930006,53433.1525452 2025-07-04,02:56:41.000,185,11065356,3725,0,1751597800,13227.923822179997,33128.185030559995,53433.08966112001 2025-07-04,02:56:42.000,185,11065458,4325,0,1751597801,13227.842986459997,31283.307874349994,53433.01978992001 2025-07-04,02:56:43.000,185,11065385,5005,0,1751597802,13227.836250150001,27132.399477330007,53432.98485432 2025-07-04,02:56:44.000,185,11065379,5125,0,1751597803,13227.849722769992,32667.009798569998,53432.901008880006 2025-07-04,02:56:45.000,185,11065354,4725,0,1751597804,13227.836250150001,27132.455870370002,53432.907996 2025-07-04,02:56:46.000,185,11065398,4445,0,1751597805,13227.755414430001,33589.50124514999,53432.845111919996 2025-07-04,02:56:47.000,185,11065401,4925,0,1751597806,13227.67457871,26671.301785770003,53432.82415056001 2025-07-04,02:56:48.000,185,11065384,4685,0,1751597807,13227.539852509995,32667.059142479993,53432.7682536 2025-07-04,02:56:49.000,185,11065444,4805,0,1751597808,13227.459016789995,30822.174937140007,53432.74030512 2025-07-04,02:56:50.000,185,11065447,5245,0,1751597809,13227.34449951999,35434.30086093,53432.63549832001 2025-07-04,02:56:51.000,185,11065423,4165,0,1751597810,13227.27040011,31283.364267390003,53432.55864000001 2025-07-04,02:56:52.000,185,11065426,4725,0,1751597811,13227.27040011,31744.624088940007,53432.51671728001 2025-07-04,02:56:53.000,185,11065419,5205,0,1751597812,13227.256927489994,27132.448821240003,53432.50274304 2025-07-04,02:56:54.000,185,11065397,5005,0,1751597813,13227.229982249999,31744.617039810008,53432.41191048 2025-07-04,02:56:55.000,185,11065399,5125,0,1751597814,13227.236718559994,26209.992620310004,53432.33505216 2025-07-04,02:56:56.000,185,11065434,4685,0,1751597815,13227.22324593999,26671.210147079997,53432.36998776001 2025-07-04,02:56:57.000,185,11065495,3885,0,1751597816,13227.22324593999,31744.36327113,53432.279155200005 2025-07-04,02:56:58.000,185,11065416,4565,0,1751597817,13227.24345486999,25748.464931819995,53432.18832264 2025-07-04,02:56:59.000,185,11065427,4125,0,1751597818,13227.20303700999,22981.117476419997,53432.2442196 2025-07-04,02:57:00.000,185,11065389,5005,0,1751597819,13227.169355459999,32666.579801640008,53432.18832264 2025-07-04,02:57:01.000,185,11065392,4725,0,1751597820,13227.135673909994,28515.622060709997,53432.10447720001 2025-07-04,02:57:02.000,185,11065400,3685,0,1751597821,13227.115464979994,28976.769096179996,53432.03460600001 2025-07-04,02:57:03.000,185,11065414,4485,0,1751597822,13227.095256049994,30360.351185189997,53432.09050296 2025-07-04,02:57:04.000,185,11065395,5044,0,1751597823,13227.115464979994,26670.653265810004,53432.062554480006 2025-07-04,02:57:05.000,185,11065402,3765,0,1751597824,13227.149146529999,29899.119560160005,53431.9996704 2025-07-04,02:57:06.000,185,11065406,4605,0,1751597825,13227.196300699994,28976.663359230006,53432.006657519996 2025-07-04,02:57:07.000,185,11065404,3804,0,1751597826,13227.20303700999,25748.175917490007,53431.96473480001 2025-07-04,02:57:08.000,185,11065395,4765,0,1751597827,13227.236718559994,30821.45592588,53431.93678632001 2025-07-04,02:57:09.000,185,11065422,4565,0,1751597828,13227.277136419994,30821.519368049994,53431.86691512001 2025-07-04,02:57:10.000,185,11065417,5165,0,1751597829,13227.37144476,30360.442823880003,53431.81800528001 2025-07-04,02:57:11.000,185,11065412,4725,0,1751597830,13227.38491737999,31282.955417849997,53431.7551212 2025-07-04,02:57:12.000,185,11065407,4125,0,1751597831,13227.40512630999,30821.900021070003,53431.706211360004 2025-07-04,02:57:13.000,185,11065425,4325,0,1751597832,13227.46575309999,29899.591851870005,53431.72018560001 2025-07-04,02:57:14.000,185,11065439,5165,0,1751597833,13227.51290727,33589.4659995,53431.72018560001 2025-07-04,02:57:15.000,185,11065372,4525,0,1751597834,13227.51290727,28977.396468749997,53431.68525 2025-07-04,02:57:16.000,185,11065382,4685,0,1751597835,13227.56679774999,28055.09534868,53431.65031440001 2025-07-04,02:57:17.000,185,11065377,4165,0,1751597836,13227.560061439995,30822.463951469996,53431.66428864 2025-07-04,02:57:18.000,185,11065427,5125,0,1751597837,13227.47248941,28055.24338041,53431.60140456001 2025-07-04,02:57:19.000,185,11065439,4245,0,1751597838,13227.41186262,24826.826429969995,53431.6153788 2025-07-04,02:57:20.000,185,11065435,4325,0,1751597839,13227.31081797,28516.644184560006,53431.559481840006 2025-07-04,02:57:21.000,185,11065394,3525,0,1751597840,13227.216509629994,31745.159822820002,53431.58743032 2025-07-04,02:57:22.000,185,11065374,3725,0,1751597841,13227.128937599999,28055.447805179996,53431.51057200001 2025-07-04,02:57:23.000,185,11065406,3804,0,1751597842,13227.088519739998,29900.31086313,53431.52454624 2025-07-04,02:57:24.000,185,11065395,5005,0,1751597843,13227.041365569989,31745.159822820002,53431.46864928 2025-07-04,02:57:25.000,185,11065395,4845,0,1751597844,13227.034629259993,25288.058055,53431.46864928 2025-07-04,02:57:26.000,185,11065421,5285,0,1751597845,13227.034629259993,27132.878818170007,53431.41973944 2025-07-04,02:57:27.000,185,11065433,5125,0,1751597846,13227.054838189993,25749.268532639995,53431.370829600004 2025-07-04,02:57:28.000,185,11065313,4885,0,1751597847,13227.054838189993,30361.556586420003,53431.224100080006 2025-07-04,02:57:29.000,185,11065442,4965,0,1751597848,13227.061574499989,29900.423649210003,53431.224100080006 2025-07-04,02:57:30.000,185,11065404,3605,0,1751597849,13227.054838189993,31284.280654290007,53431.23807432 2025-07-04,02:57:31.000,185,11065365,4085,0,1751597850,13227.000947709988,27594.667324470007,53431.23807432 2025-07-04,02:57:32.000,185,11065378,4445,0,1751597851,13226.899903060003,30362.08527117,53431.161216 2025-07-04,02:57:33.000,185,11065425,4445,0,1751597852,13226.859485200002,26211.113431980004,53431.154228880005 2025-07-04,02:57:34.000,185,11065413,4605,0,1751597853,13226.825803649997,26672.338007879996,53431.13326752 2025-07-04,02:57:35.000,185,11065391,5005,0,1751597854,13226.812331029992,27133.541436390005,53431.11230616 2025-07-04,02:57:36.000,185,11065390,3845,0,1751597855,13226.825803649997,27594.836503590006,53431.02846072001 2025-07-04,02:57:37.000,185,11065356,4525,0,1751597856,13226.886430439998,29439.685463279995,53431.0214736 2025-07-04,02:57:38.000,185,11065381,5044,0,1751597857,13226.872957819993,29900.95233396,53430.92365392 2025-07-04,02:57:39.000,185,11065422,4645,0,1751597858,13226.832539959993,30362.261499419998,53430.93064104001 2025-07-04,02:57:40.000,185,11065362,4805,0,1751597859,13226.805594719997,27133.731762900003,53430.93064104001 2025-07-04,02:57:41.000,185,11065374,4525,0,1751597860,13226.677604830002,27133.802254199996,53430.867756960004 2025-07-04,02:57:42.000,185,11065409,5085,0,1751597861,13226.630450659992,33590.89697289,53430.83282136001 2025-07-04,02:57:43.000,185,11065420,4685,0,1751597862,13226.583296489996,23444.076138300006,53430.76295016001 2025-07-04,02:57:44.000,185,11065401,4405,0,1751597863,13226.616978040001,30362.458875059994,53430.74198880001 2025-07-04,02:57:45.000,185,11065366,4605,0,1751597864,13226.664132209997,28978.834491269998,53430.69307896001 2025-07-04,02:57:46.000,185,11065389,4925,0,1751597865,13226.677604830002,32207.44176822,53430.68609184 2025-07-04,02:57:47.000,185,11065398,4725,0,1751597866,13226.677604830002,28056.434683379994,53430.62320776001 2025-07-04,02:57:48.000,185,11065446,4645,0,1751597867,13226.711286379992,33591.17188896,53430.60923352 2025-07-04,02:57:49.000,185,11065436,4685,0,1751597868,13226.704550069997,30823.85967921,53430.58128504 2025-07-04,02:57:50.000,185,11065387,5044,0,1751597869,13226.623714349997,25289.221161449997,53430.53936232 2025-07-04,02:57:51.000,185,11065421,5125,0,1751597870,13226.616978040001,30362.790184170008,53430.46949112 2025-07-04,02:57:52.000,185,11065385,4925,0,1751597871,13226.610241729992,32668.976505839993,53430.434555520005 2025-07-04,02:57:53.000,185,11065381,5205,0,1751597872,13226.637186970001,27595.55551485,53430.41359416 2025-07-04,02:57:54.000,185,11065401,5285,0,1751597873,13226.691077449992,30824.198037449998,53430.39961992 2025-07-04,02:57:55.000,185,11065404,4405,0,1751597874,13226.731495309992,28056.899925959995,53430.34372296 2025-07-04,02:57:56.000,185,11065423,4885,0,1751597875,13226.738231620002,29901.805278689993,53430.27385176 2025-07-04,02:57:57.000,185,11065398,4645,0,1751597876,13226.711286379992,27134.486019810007,53430.28782600001 2025-07-04,02:57:58.000,185,11065432,4445,0,1751597877,13226.684341139997,30824.247381359994,53430.33673584001 2025-07-04,02:57:59.000,185,11065437,4885,0,1751597878,13226.630450659992,27595.640104410006,53430.27385176 2025-07-04,02:58:00.000,185,11065414,4725,0,1751597879,13226.583296489996,26673.205050870005,53430.20398056 2025-07-04,02:58:01.000,185,11065415,4205,0,1751597880,13226.576560180001,27595.640104410006,53430.22494192 2025-07-04,02:58:02.000,185,11065476,4565,0,1751597881,13226.590032799992,32669.258471039997,53430.21096768001 2025-07-04,02:58:03.000,185,11065407,5085,0,1751597882,13226.583296489996,30824.395413089995,53430.16205784001 2025-07-04,02:58:04.000,185,11065402,4405,0,1751597883,13226.569823869992,34514.28365898,53430.0782124 2025-07-04,02:58:05.000,185,11065442,4485,0,1751597884,13226.576560180001,27595.893873089997,53430.03628968 2025-07-04,02:58:06.000,185,11065420,3645,0,1751597885,13226.603505419997,28057.090252470007,53430.01532832 2025-07-04,02:58:07.000,185,11065409,4845,0,1751597886,13226.616978040001,30363.21313197,53430.03628968 2025-07-04,02:58:08.000,185,11065441,5044,0,1751597887,13226.664132209997,28518.279582720003,53429.98737984 2025-07-04,02:58:09.000,185,11065414,3765,0,1751597888,13226.697813760002,28518.328926629998,53429.96641848 2025-07-04,02:58:10.000,185,11065402,4565,0,1751597889,13226.798858410002,29440.947257549997,53429.98737984 2025-07-04,02:58:11.000,185,11065414,3444,0,1751597890,13226.866221509998,27596.161740030002,53429.99436696001 2025-07-04,02:58:12.000,185,11065427,4925,0,1751597891,13226.933584609993,30824.853606539997,53429.89654728 2025-07-04,02:58:13.000,185,11065413,5005,0,1751597892,13227.027892949998,31747.507183110007,53429.92449576001 2025-07-04,02:58:14.000,185,11065440,4525,0,1751597893,13227.081783429989,28980.286612049997,53429.8685988 2025-07-04,02:58:15.000,185,11065385,4325,0,1751597894,13227.142410219989,23906.914964969998,53429.95244424001 2025-07-04,02:58:16.000,185,11065419,4925,0,1751597895,13227.20303700999,31747.923081779998,53429.99436696001 2025-07-04,02:58:17.000,185,11065421,4885,0,1751597896,13227.189564389999,27135.649126260003,53429.93847 2025-07-04,02:58:18.000,185,11065411,4925,0,1751597897,13227.229982249999,27135.585684089994,53429.85462456001 2025-07-04,02:58:19.000,185,11065406,4645,0,1751597898,13227.236718559994,29902.961336010005,53429.89654728 2025-07-04,02:58:20.000,185,11065398,4285,0,1751597899,13227.297345349994,31747.88783613,53429.84763744 2025-07-04,02:58:21.000,185,11065402,4645,0,1751597900,13227.38491737999,29902.926090359993,53429.89654728 2025-07-04,02:58:22.000,185,11065398,4685,0,1751597901,13227.49269834,32670.379282709997,53429.84763744 2025-07-04,02:58:23.000,185,11065372,4685,0,1751597902,13227.54658881999,26213.207023590003,53429.85462456001 2025-07-04,02:58:24.000,185,11065441,5005,0,1751597903,13227.688051329991,30364.411484070006,53429.84065032 2025-07-04,02:58:25.000,185,11065371,4885,0,1751597904,13227.822777529997,27597.12747084,53429.8685988 2025-07-04,02:58:26.000,185,11065366,4445,0,1751597905,13227.944031109997,27135.973386240003,53429.91750864 2025-07-04,02:58:27.000,185,11065389,5085,0,1751597906,13228.031603139993,28980.956279399994,53429.91750864 2025-07-04,02:58:28.000,185,11065390,4525,0,1751597907,13228.045075759997,26213.615873129995,53429.91052152 2025-07-04,02:58:29.000,185,11065373,5005,0,1751597908,13228.065284689997,26213.580627479998,53429.980392720005 2025-07-04,02:58:30.000,185,11065441,4485,0,1751597909,13228.092229929993,27597.381239520008,53429.90353440001 2025-07-04,02:58:31.000,185,11065398,3924,0,1751597910,13228.152856719993,27136.297646220002,53429.98737984 2025-07-04,02:58:32.000,185,11065379,4965,0,1751597911,13228.220219819988,22985.25531573,53429.95943136 2025-07-04,02:58:33.000,185,11065389,4245,0,1751597912,13228.200010889988,28520.091209129998,53429.97340560001 2025-07-04,02:58:34.000,185,11065402,4565,0,1751597913,13228.280846609989,29442.50511528,53429.98737984 2025-07-04,02:58:35.000,185,11065407,5044,0,1751597914,13228.321264469989,32670.99255702,53429.980392720005 2025-07-04,02:58:36.000,185,11065351,4965,0,1751597915,13228.408836499999,28981.012672440003,53430.04327680001 2025-07-04,02:58:37.000,185,11065373,4285,0,1751597916,13228.435781739994,30825.903926910003,53430.03628968 2025-07-04,02:58:38.000,185,11065432,4285,0,1751597917,13228.48293590999,26674.819301640004,53430.0782124 2025-07-04,02:58:39.000,185,11065354,4845,0,1751597918,13228.46946329,25752.41244462,53429.97340560001 2025-07-04,02:58:40.000,185,11065377,3924,0,1751597919,13228.52335376999,30826.066056900003,53430.05725104 2025-07-04,02:58:41.000,185,11065366,4765,0,1751597920,13228.56377162999,30364.933119690002,53430.099173760005 2025-07-04,02:58:42.000,185,11065343,4765,0,1751597921,13228.597453179995,29903.779035090003,53430.113148 2025-07-04,02:58:43.000,185,11065371,4125,0,1751597922,13228.64460734999,30365.081151420003,53430.08519952 2025-07-04,02:58:44.000,185,11065396,3885,0,1751597923,13228.66481627999,34055.03283948,53430.12712224 2025-07-04,02:58:45.000,185,11065333,4165,0,1751597924,13228.718706759995,29442.695441789998,53430.13410936 2025-07-04,02:58:46.000,185,11065386,4525,0,1751597925,13228.78606985999,31287.699482340002,53430.099173760005 2025-07-04,02:58:47.000,185,11065412,4485,0,1751597926,13228.866905579991,28981.506111540002,53430.12013512001 2025-07-04,02:58:48.000,185,11065430,4365,0,1751597927,13228.974686540001,27597.726646890005,53430.16904496001 2025-07-04,02:58:49.000,185,11065431,4965,0,1751597928,13229.021840709996,28981.421521979995,53430.07122528001 2025-07-04,02:58:50.000,185,11065410,4445,0,1751597929,13229.075731190002,28520.196946080003,53430.17603208 2025-07-04,02:58:51.000,185,11065410,3685,0,1751597930,13229.048785949992,28520.23219173,53430.16205784001 2025-07-04,02:58:52.000,185,11065391,5165,0,1751597931,13229.055522260001,33132.61893333,53430.22494192 2025-07-04,02:58:53.000,185,11065412,4605,0,1751597932,13229.116149050002,29442.758883960007,53430.21096768001 2025-07-04,02:58:54.000,185,11065408,4685,0,1751597933,13229.143094289997,24830.43558453,53430.196993440004 2025-07-04,02:58:55.000,185,11065414,4485,0,1751597934,13229.183512149997,28520.38727259,53430.20398056 2025-07-04,02:58:56.000,185,11065352,4605,0,1751597935,13229.244138939997,26675.48896899,53430.16205784001 2025-07-04,02:58:57.000,185,11065358,4485,0,1751597936,13229.291293109993,34516.55347884,53430.17603208 2025-07-04,02:58:58.000,185,11065438,4445,0,1751597937,13229.345183589998,28981.914961079994,53430.16904496001 2025-07-04,02:58:59.000,185,11065408,4645,0,1751597938,13229.311502039993,30826.982443800007,53430.196993440004 2025-07-04,02:59:00.000,185,11065366,4645,0,1751597939,13229.264347869997,28520.923006469995,53430.148083600005 2025-07-04,02:59:01.000,185,11065359,5285,0,1751597940,13229.230666319992,34517.23724445001,53430.20398056 2025-07-04,02:59:02.000,185,11065384,4685,0,1751597941,13229.257611560002,29443.696418249994,53430.217954800006 2025-07-04,02:59:03.000,185,11065389,5005,0,1751597942,13229.304765729998,27137.538293100006,53430.19000632001 2025-07-04,02:59:04.000,185,11065408,3924,0,1751597943,13229.351919899993,26676.3137172,53430.23891616001 2025-07-04,02:59:05.000,185,11065369,4805,0,1751597944,13229.378865139988,32211.255347550003,53430.20398056 2025-07-04,02:59:06.000,185,11065387,5125,0,1751597945,13229.392337759993,25292.71752993,53430.1830192 2025-07-04,02:59:07.000,185,11065399,4245,0,1751597946,13229.378865139988,28982.725611030008,53430.148083600005 2025-07-04,02:59:08.000,185,11065442,4365,0,1751597947,13229.318238350003,29444.09821866,53430.09218664001 2025-07-04,02:59:09.000,185,11065403,5005,0,1751597948,13229.345183589998,31750.418473800004,53430.17603208 2025-07-04,02:59:10.000,185,11065368,4685,0,1751597949,13229.324974659998,35440.53934098,53430.16205784001 2025-07-04,02:59:11.000,185,11065413,5085,0,1751597950,13229.311502039993,26215.64602257,53430.148083600005 2025-07-04,02:59:12.000,185,11065409,4805,0,1751597951,13229.331710969993,29905.71754584,53430.148083600005 2025-07-04,02:59:13.000,185,11065395,5044,0,1751597952,13229.331710969993,32673.2200821,53430.12712224 2025-07-04,02:59:14.000,185,11065396,4004,0,1751597953,13229.324974659998,28060.70645616,53430.12712224 2025-07-04,02:59:15.000,185,11065418,4605,0,1751597954,13229.277820490002,28983.176755349996,53430.10616088 2025-07-04,02:59:16.000,185,11065375,5285,0,1751597955,13229.277820490002,28060.664161380002,53430.06423816 2025-07-04,02:59:17.000,185,11065444,4445,0,1751597956,13229.291293109993,25293.218018159998,53430.03628968 2025-07-04,02:59:18.000,185,11065397,4645,0,1751597957,13229.311502039993,29905.703447580003,53430.06423816 2025-07-04,02:59:19.000,185,11065437,4925,0,1751597958,13229.250875249993,34056.97839936,53430.050263920006 2025-07-04,02:59:20.000,185,11065402,4645,0,1751597959,13229.210457389992,32673.332868180005,53430.00135408001 2025-07-04,02:59:21.000,185,11065434,4645,0,1751597960,13229.170039529992,35902.20096294,53430.00135408001 2025-07-04,02:59:22.000,185,11065407,5085,0,1751597961,13229.102676429997,30367.280479980007,53429.97340560001 2025-07-04,02:59:23.000,185,11065420,3685,0,1751597962,13229.035313330001,28983.430524030002,53429.931482880005 2025-07-04,02:59:24.000,185,11065407,4885,0,1751597963,13228.89385082,28983.345934469995,53429.84763744 2025-07-04,02:59:25.000,185,11065449,5085,0,1751597964,13228.82648771999,34056.99249762,53429.82667608001 2025-07-04,02:59:26.000,185,11065403,4365,0,1751597965,13228.79280617,27599.467782000007,53429.79174048 2025-07-04,02:59:27.000,185,11065420,4405,0,1751597966,13228.80627878999,31289.405371800007,53429.763792000005 2025-07-04,02:59:28.000,185,11065419,5085,0,1751597967,13228.83322403,26676.94108977,53429.693920800004 2025-07-04,02:59:29.000,185,11065388,4525,0,1751597968,13228.907323439991,28060.67825964,53429.68693368001 2025-07-04,02:59:30.000,185,11065403,5125,0,1751597969,13228.927532369991,31750.693389869994,53429.68693368001 2025-07-04,02:59:31.000,185,11065424,4645,0,1751597970,13228.981422849996,28060.70645616,53429.68693368001 2025-07-04,02:59:32.000,185,11065314,4485,0,1751597971,13228.994895470001,25293.18277251,53429.645010960005 2025-07-04,02:59:33.000,185,11065386,4285,0,1751597972,13229.008368089992,31289.222094419994,53429.65898520001 2025-07-04,02:59:34.000,185,11065375,4925,0,1751597973,13229.075731190002,27137.876651340004,53429.58212688 2025-07-04,02:59:35.000,185,11065325,4045,0,1751597974,13229.136357980002,29905.26640152,53429.58911400001 2025-07-04,02:59:36.000,185,11065387,4125,0,1751597975,13229.244138939997,27137.728619610003,53429.51924280001 2025-07-04,02:59:37.000,185,11065371,5044,0,1751597976,13229.378865139988,27598.960244639995,53429.57513976 2025-07-04,02:59:38.000,185,11065308,4405,0,1751597977,13229.426019309998,30827.6873568,53429.526229920004 2025-07-04,02:59:39.000,185,11065371,4925,0,1751597978,13229.439491929988,30366.434584379997,53429.49828144001 2025-07-04,02:59:40.000,185,11065376,4605,0,1751597979,13229.426019309998,27598.91794986,53429.5541784 2025-07-04,02:59:41.000,185,11065360,4725,0,1751597980,13229.405810379998,26676.4546998,53429.51924280001 2025-07-04,02:59:42.000,185,11065360,4445,0,1751597981,13229.385601449998,27137.714521350004,53429.47033296001 2025-07-04,02:59:43.000,185,11065387,5044,0,1751597982,13229.459700859989,27137.749767,53429.428410240005 2025-07-04,02:59:44.000,185,11065360,3605,0,1751597983,13229.554009199994,30366.533272200002,53429.428410240005 2025-07-04,02:59:45.000,185,11065311,4165,0,1751597984,13229.64158122999,25754.139481470003,53429.428410240005 2025-07-04,02:59:46.000,185,11065336,4445,0,1751597985,13229.74262587999,28982.880691889994,53429.414436 2025-07-04,02:59:47.000,185,11065343,5205,0,1751597986,13229.83019791,28521.67021425,53429.44238448 2025-07-04,02:59:48.000,185,11065371,5125,0,1751597987,13229.92450624999,31750.29158946,53429.428410240005 2025-07-04,02:59:49.000,185,11065374,4805,0,1751597988,13229.97166042,27599.05893246,53429.44937160001 2025-07-04,02:59:50.000,185,11065407,5044,0,1751597989,13229.998605659996,31288.99652226,53429.47033296001 2025-07-04,02:59:51.000,185,11065454,4725,0,1751597990,13230.065968759991,23909.093146140003,53429.43539736 2025-07-04,02:59:52.000,185,11065406,3605,0,1751597991,13230.039023519996,27137.785012649998,53429.45635872 2025-07-04,02:59:53.000,185,11065387,5125,0,1751597992,13230.04575982999,33133.97236629001,53429.38648752 2025-07-04,02:59:54.000,185,11065449,5165,0,1751597993,13230.059232449996,26676.63797718,53429.46334584 2025-07-04,02:59:55.000,185,11065439,5085,0,1751597994,13230.126595549991,31289.059964429995,53429.40744888 2025-07-04,02:59:56.000,185,11065359,5205,0,1751597995,13230.193958650001,30827.87768331,53429.44937160001 2025-07-04,02:59:57.000,185,11065448,4765,0,1751597996,13230.261321749997,26676.673222829995,53429.477320080005 2025-07-04,02:59:58.000,185,11065424,4445,0,1751597997,13230.288266989992,31750.333884239997,53429.428410240005 2025-07-04,02:59:59.000,185,11065400,4405,0,1751597998,13230.348893779992,27599.185816800004,53429.42142312001 2025-07-04,03:00:00.000,185,11065442,4485,0,1751597999,13230.375839020002,27599.122374629995,53429.49828144001 2025-07-04,03:00:01.000,185,11065383,5005,0,1751598000,13230.409520569992,27599.143522020007,53429.45635872 2025-07-04,03:00:02.000,185,11065437,4805,0,1751598001,13230.530774149993,28060.389245309998,53429.45635872 2025-07-04,03:00:03.000,185,11065387,5085,0,1751598002,13230.705918209998,34517.87871528001,53429.44937160001 2025-07-04,03:00:04.000,185,11065395,4085,0,1751598003,13230.833908099994,28982.937084930003,53429.54020416001 2025-07-04,03:00:05.000,185,11065377,5085,0,1751598004,13230.92821644,29444.28149604,53429.46334584 2025-07-04,03:00:06.000,185,11065361,4205,0,1751598005,13231.14377835999,31750.524210749994,53429.56116552 2025-07-04,03:00:07.000,185,11065407,4004,0,1751598006,13231.26503193999,30366.843433920003,53429.54020416001 2025-07-04,03:00:08.000,185,11065395,4925,0,1751598007,13231.345867659991,25754.449643190004,53429.5541784 2025-07-04,03:00:09.000,185,11065374,4685,0,1751598008,13231.379549209996,25754.449643190004,53429.60308824 2025-07-04,03:00:10.000,185,11065409,4325,0,1751598009,13231.379549209996,29444.457724289998,53429.58911400001 2025-07-04,03:00:11.000,185,11065423,5125,0,1751598010,13231.406494449991,30828.223090679996,53429.57513976 2025-07-04,03:00:12.000,185,11065415,5365,0,1751598011,13231.460384929997,32673.269426009996,53429.63802384001 2025-07-04,03:00:13.000,185,11065405,4325,0,1751598012,13231.480593859997,31750.77797943,53429.596101120005 2025-07-04,03:00:14.000,185,11065410,4485,0,1751598013,13231.581638509997,29905.773938879996,53429.65199808 2025-07-04,03:00:15.000,185,11065426,4445,0,1751598014,13231.642265299997,26677.011581069994,53429.65898520001 2025-07-04,03:00:16.000,185,11065430,4725,0,1751598015,13231.702892089997,27138.2432061,53429.72186928 2025-07-04,03:00:17.000,185,11065443,4125,0,1751598016,13231.736573640002,26677.011581069994,53429.77776624 2025-07-04,03:00:18.000,185,11065366,4365,0,1751598017,13231.763518879998,28060.769898330007,53429.74981776 2025-07-04,03:00:19.000,185,11065389,4965,0,1751598018,13231.797200429988,29905.604759759997,53429.85462456001 2025-07-04,03:00:20.000,185,11065363,5125,0,1751598019,13231.878036149988,27138.07402698,53429.79174048 2025-07-04,03:00:21.000,185,11065423,5044,0,1751598020,13231.965608179999,28521.733656419994,53429.82667608001 2025-07-04,03:00:22.000,185,11065416,4485,0,1751598021,13232.03970758999,24370.57853985,53429.812701840005 2025-07-04,03:00:23.000,185,11065386,4605,0,1751598022,13232.066652829999,31289.257340070006,53429.84065032 2025-07-04,03:00:24.000,185,11065386,4525,0,1751598023,13232.12727962,26215.589629530004,53429.84763744 2025-07-04,03:00:25.000,185,11065416,4365,0,1751598024,13232.14748855,27138.123370889996,53429.861611680004 2025-07-04,03:00:26.000,185,11065409,5205,0,1751598025,13232.194642719995,30366.86458131,53429.90353440001 2025-07-04,03:00:27.000,185,11065408,4525,0,1751598026,13232.22158795999,27138.158616540008,53429.91750864 2025-07-04,03:00:28.000,185,11065415,4925,0,1751598027,13232.255269509995,32673.149590800007,53429.92449576001 2025-07-04,03:00:29.000,185,11065424,4405,0,1751598028,13232.32936892,28060.755800069994,53429.931482880005 2025-07-04,03:00:30.000,185,11065386,3765,0,1751598029,13232.34284153999,32673.22713123,53429.861611680004 2025-07-04,03:00:31.000,185,11065451,5125,0,1751598030,13232.36305046999,30366.928023479995,53429.84065032 2025-07-04,03:00:32.000,185,11065441,4885,0,1751598031,13232.38325939999,33595.54234956,53429.931482880005 2025-07-04,03:00:33.000,185,11065432,4365,0,1751598032,13232.34957785,32211.685344480007,53429.91750864 2025-07-04,03:00:34.000,185,11065399,4165,0,1751598033,13232.36978678,26215.392253889993,53429.980392720005 2025-07-04,03:00:35.000,185,11065439,4845,0,1751598034,13232.38325939999,31288.99652226,53429.98737984 2025-07-04,03:00:36.000,185,11065401,5085,0,1751598035,13232.356314159995,29905.210008480004,53430.029302560004 2025-07-04,03:00:37.000,185,11065427,4325,0,1751598036,13232.36305046999,26215.237173030007,53429.91750864 2025-07-04,03:00:38.000,185,11065209,5005,0,1751598037,13232.36978678,33133.88777673,53429.98737984 2025-07-04,03:00:39.000,185,11065367,4245,0,1751598038,13232.36978678,30827.652111150004,53429.94545712 2025-07-04,03:00:40.000,185,11065403,4445,0,1751598039,13232.34957785,27598.91794986,53430.0083412 2025-07-04,03:00:41.000,185,11065410,3685,0,1751598040,13232.32263260999,26676.377159370008,53429.93847 2025-07-04,03:00:42.000,185,11065391,5125,0,1751598041,13232.34284153999,25292.618842109994,53429.89654728 2025-07-04,03:00:43.000,185,11065414,4765,0,1751598042,13232.30915999,30366.23015961,53429.89654728 2025-07-04,03:00:44.000,185,11065401,4965,0,1751598043,13232.255269509995,32672.41648128,53429.85462456001 2025-07-04,03:00:45.000,185,11065400,3804,0,1751598044,13232.22832427,26676.264373290003,53429.861611680004 2025-07-04,03:00:46.000,185,11065415,5085,0,1751598045,13232.14748855,34056.16774941,53429.8685988 2025-07-04,03:00:47.000,185,11065428,3565,0,1751598046,13232.066652829999,26215.060944779994,53429.882573040006 2025-07-04,03:00:48.000,185,11065426,4365,0,1751598047,13232.113806999994,27137.411408760003,53429.84763744 2025-07-04,03:00:49.000,185,11065409,4045,0,1751598048,13232.12727962,26214.84947088,53429.84065032 2025-07-04,03:00:50.000,185,11065417,3924,0,1751598049,13232.12054330999,27137.171738339995,53429.87558592001 2025-07-04,03:00:51.000,185,11065425,5285,0,1751598050,13232.086861759999,26214.574554809995,53429.83366320001 2025-07-04,03:00:52.000,185,11065405,4165,0,1751598051,13232.053180209994,28059.472858409994,53429.79174048 2025-07-04,03:00:53.000,185,11065386,3605,0,1751598052,13232.086861759999,31749.213072569997,53429.70789504001 2025-07-04,03:00:54.000,185,11065431,5125,0,1751598053,13232.10033437999,28059.190893210005,53429.70789504001 2025-07-04,03:00:55.000,185,11065421,4165,0,1751598054,13232.12054330999,27597.832383839996,53429.70090792 2025-07-04,03:00:56.000,185,11065348,4645,0,1751598055,13232.10707069,30365.172790109995,53429.65199808 2025-07-04,03:00:57.000,185,11065398,4405,0,1751598056,13232.073389139994,30365.088200550003,53429.67295944 2025-07-04,03:00:58.000,185,11065443,4965,0,1751598057,13232.026234969999,31287.614892779995,53429.67994656 2025-07-04,03:00:59.000,185,11065385,4845,0,1751598058,13231.992553419994,27597.733696020005,53429.61007536 2025-07-04,03:01:00.000,185,11065406,3685,0,1751598059,13231.945399249998,31748.888812589998,53429.58911400001 2025-07-04,03:01:01.000,185,11065360,3605,0,1751598060,13231.918454009989,34055.110379909995,53429.5541784 2025-07-04,03:01:02.000,185,11065391,4125,0,1751598061,13231.904981389998,32210.141585010002,53429.596101120005 2025-07-04,03:01:03.000,185,11065436,4485,0,1751598062,13231.844354599998,29903.920017690005,53429.4843072 2025-07-04,03:01:04.000,185,11065423,5005,0,1751598063,13231.797200429988,33593.695477500005,53429.477320080005 2025-07-04,03:01:05.000,185,11065397,5085,0,1751598064,13231.750046259993,31287.438664529996,53429.526229920004 2025-07-04,03:01:06.000,185,11065449,4965,0,1751598065,13231.723101019998,31287.368173230003,53429.38648752 2025-07-04,03:01:07.000,185,11065392,4565,0,1751598066,13231.662474229997,28058.59876629,53429.38648752 2025-07-04,03:01:08.000,185,11065382,4525,0,1751598067,13231.669210539992,28058.528274990007,53429.39347464 2025-07-04,03:01:09.000,185,11065413,4045,0,1751598068,13231.655737920002,28980.942181139995,53429.3445648 2025-07-04,03:01:10.000,185,11065429,5044,0,1751598069,13231.628792679992,31748.402422619998,53429.32360344001 2025-07-04,03:01:11.000,185,11065408,4605,0,1751598070,13231.574902200002,30825.91802517,53429.33059056001 2025-07-04,03:01:12.000,185,11065473,4085,0,1751598071,13231.500802789997,28519.802194799995,53429.20482240001 2025-07-04,03:01:13.000,185,11065436,3765,0,1751598072,13231.379549209996,24829.913948910005,53429.17687392 2025-07-04,03:01:14.000,185,11065379,5085,0,1751598073,13231.345867659991,24829.885752390008,53429.18386104001 2025-07-04,03:01:15.000,185,11065467,4165,0,1751598074,13231.24482300999,32209.577654609995,53429.10700272 2025-07-04,03:01:16.000,185,11065411,4045,0,1751598075,13231.15051467,30364.531319279995,53429.141938320005 2025-07-04,03:01:17.000,185,11065369,4004,0,1751598076,13231.04947002,29441.976430530005,53429.00918304 2025-07-04,03:01:18.000,185,11065377,4685,0,1751598077,13230.934952749994,25751.989496819995,53429.11398984001 2025-07-04,03:01:19.000,185,11065397,4925,0,1751598078,13230.84064440999,29903.03182731,53429.12097696 2025-07-04,03:01:20.000,185,11065377,4205,0,1751598079,13230.806962859999,30364.122469740003,53429.044118640006 2025-07-04,03:01:21.000,185,11065409,4125,0,1751598080,13230.726127139998,30363.974438010002,53429.03713152001 2025-07-04,03:01:22.000,185,11065452,4645,0,1751598081,13230.699181899989,29902.622977770006,53429.00219592 2025-07-04,03:01:23.000,185,11065392,3924,0,1751598082,13230.678972969989,32208.668316840005,53428.98123456 2025-07-04,03:01:24.000,185,11065401,3965,0,1751598083,13230.604873559998,31286.12047722,53428.876427760006 2025-07-04,03:01:25.000,185,11065385,5245,0,1751598084,13230.550983079993,30363.643128900003,53428.876427760006 2025-07-04,03:01:26.000,185,11065400,4965,0,1751598085,13230.483619979997,24828.814284630003,53428.77860808001 2025-07-04,03:01:27.000,185,11065416,4365,0,1751598086,13230.436465810002,25290.00361488,53428.757646720005 2025-07-04,03:01:28.000,185,11065386,4445,0,1751598087,13230.389311639992,26212.361127990007,53428.72271112 2025-07-04,03:01:29.000,185,11065406,4605,0,1751598088,13230.268058059992,29902.129538670008,53428.757646720005 2025-07-04,03:01:30.000,185,11065387,4205,0,1751598089,13230.295003300002,31285.64818551,53428.638865680005 2025-07-04,03:01:31.000,185,11065426,4645,0,1751598090,13230.281530679997,31285.535399429995,53428.56200736001 2025-07-04,03:01:32.000,185,11065422,4605,0,1751598091,13230.261321749997,32207.949305579998,53428.56899448 2025-07-04,03:01:33.000,185,11065410,3804,0,1751598092,13230.200694959996,27134.486019810007,53428.55502024 2025-07-04,03:01:34.000,185,11065368,4525,0,1751598093,13230.140068169996,30363.03690372,53428.52707176 2025-07-04,03:01:35.000,185,11065420,4004,0,1751598094,13230.02555089999,32207.93520732,53428.45720056 2025-07-04,03:01:36.000,185,11065422,4285,0,1751598095,13229.99186935,28056.99861378,53428.422264960005 2025-07-04,03:01:37.000,185,11065416,4325,0,1751598096,13229.85040684,27595.745841359996,53428.36636800001 2025-07-04,03:01:38.000,185,11065381,4885,0,1751598097,13229.80998898,28518.124501860002,53428.36636800001 2025-07-04,03:01:39.000,185,11065398,4725,0,1751598098,13229.76283480999,28979.30678298,53428.303483920005 2025-07-04,03:01:40.000,185,11065411,4125,0,1751598099,13229.6887354,32207.864716020005,53428.22662560001 2025-07-04,03:01:41.000,185,11065428,3685,0,1751598100,13229.601163369989,28518.011715779998,53428.21265136 2025-07-04,03:01:42.000,185,11065419,5125,0,1751598101,13229.527063959998,29901.657246960007,53428.14278016 2025-07-04,03:01:43.000,185,11065434,3645,0,1751598102,13229.378865139988,23444.442693060002,53428.10085744 2025-07-04,03:01:44.000,185,11065349,5125,0,1751598103,13229.304765729998,30362.73379113,53428.0519476 2025-07-04,03:01:45.000,185,11065439,4485,0,1751598104,13229.284556799998,28056.561567719997,53428.11483168 2025-07-04,03:01:46.000,185,11065411,5005,0,1751598105,13229.257611560002,31285.027862069997,53428.03098624001 2025-07-04,03:01:47.000,185,11065442,3525,0,1751598106,13229.203721079997,33591.17188896,53427.968102160004 2025-07-04,03:01:48.000,185,11065460,4285,0,1751598107,13229.109412739992,26211.62801847,53427.919192320005 2025-07-04,03:01:49.000,185,11065397,4885,0,1751598108,13229.082467499997,31746.30883101,53427.89124384001 2025-07-04,03:01:50.000,185,11065421,5165,0,1751598109,13229.008368089992,26211.613920210002,53427.89823096 2025-07-04,03:01:51.000,185,11065371,4965,0,1751598110,13228.961213919996,38664.614027339994,53427.86329536001 2025-07-04,03:01:52.000,185,11065385,4125,0,1751598111,13228.934268680001,28517.602866240006,53427.77944992 2025-07-04,03:01:53.000,185,11065437,4205,0,1751598112,13228.866905579991,31746.033914939995,53427.800411280004 2025-07-04,03:01:54.000,185,11065395,4205,0,1751598113,13228.8130151,30823.5283701,53427.77246280001 2025-07-04,03:01:55.000,185,11065398,4565,0,1751598114,13228.698497829995,34513.24038774001,53427.70957872 2025-07-04,03:01:56.000,185,11065397,5205,0,1751598115,13228.6109258,26211.296709360002,53427.681630240004 2025-07-04,03:01:57.000,185,11065379,4245,0,1751598116,13228.55029901,27595.012731840005,53427.667656 2025-07-04,03:01:58.000,185,11065388,4485,0,1751598117,13228.496408529994,32207.12455737,53427.61175904 2025-07-04,03:01:59.000,185,11065421,5085,0,1751598118,13228.429045429999,31284.611963400006,53427.61175904 2025-07-04,03:02:00.000,185,11065434,4525,0,1751598119,13228.280846609989,31745.766048000005,53427.583810560005 2025-07-04,03:02:01.000,185,11065437,4125,0,1751598120,13228.179801959988,29439.607922850002,53427.54188784 2025-07-04,03:02:02.000,185,11065436,3685,0,1751598121,13228.031603139993,34051.790239680005,53427.44406816 2025-07-04,03:02:03.000,185,11065431,4205,0,1751598122,13227.903613249997,34051.71974838,53427.43009392 2025-07-04,03:02:04.000,185,11065453,4845,0,1751598123,13227.829513839992,28978.235315219994,53427.32528712 2025-07-04,03:02:05.000,185,11065419,4125,0,1751598124,13227.714996570001,29439.368252429995,53427.367209840006 2025-07-04,03:02:06.000,185,11065419,5005,0,1751598125,13227.647633469991,28055.687475600003,53427.346248480004 2025-07-04,03:02:07.000,185,11065392,4565,0,1751598126,13227.56679774999,34973.8446402,53427.29035152001 2025-07-04,03:02:08.000,185,11065374,4485,0,1751598127,13227.519643579995,31284.097376909995,53427.22746744 2025-07-04,03:02:09.000,185,11065443,5044,0,1751598128,13227.42533523999,28977.9956448,53427.15759624 2025-07-04,03:02:10.000,185,11065396,4485,0,1751598129,13227.30408165999,29439.213171569994,53427.11567352 2025-07-04,03:02:11.000,185,11065411,4965,0,1751598130,13227.18282807999,30361.648225109995,53427.11567352 2025-07-04,03:02:12.000,185,11065432,4405,0,1751598131,13227.135673909994,27594.24437667,53427.05278944001 2025-07-04,03:02:13.000,185,11065438,4765,0,1751598132,13227.014420329993,32667.63717114,53427.010866720004 2025-07-04,03:02:14.000,185,11065406,3845,0,1751598133,13226.859485200002,29439.051041579994,53426.97593112001 2025-07-04,03:02:15.000,185,11065424,3725,0,1751598134,13226.785385789997,31283.808362580006,53426.90605992001 2025-07-04,03:02:16.000,185,11065417,4325,0,1751598135,13226.657395900002,29438.938255500005,53426.864137200006 2025-07-04,03:02:17.000,185,11065427,4165,0,1751598136,13226.556351250001,32667.369304199994,53426.83618872001 2025-07-04,03:02:18.000,185,11065380,4525,0,1751598137,13226.421625049996,27593.976509729997,53426.78029176 2025-07-04,03:02:19.000,185,11065419,5125,0,1751598138,13226.340789329995,28977.586795259995,53426.73836904001 2025-07-04,03:02:20.000,185,11065397,4965,0,1751598139,13226.2532173,29899.993652279998,53426.66849784001 2025-07-04,03:02:21.000,185,11065421,4805,0,1751598140,13226.11175479,34512.04908477,53426.63356224 2025-07-04,03:02:22.000,185,11065391,5044,0,1751598141,13225.970292279999,25287.564615900003,53426.577665280005 2025-07-04,03:02:23.000,185,11065409,4085,0,1751598142,13225.882720249989,29438.458914660005,53426.50080696001 2025-07-04,03:02:24.000,185,11065356,3565,0,1751598143,13225.835566079993,29899.627097520002,53426.528755440006 2025-07-04,03:02:25.000,185,11065418,4365,0,1751598144,13225.801884529988,29899.528409699997,53426.43093576001 2025-07-04,03:02:26.000,185,11065449,4245,0,1751598145,13225.801884529988,28977.05106138,53426.38901304 2025-07-04,03:02:27.000,185,11065435,4965,0,1751598146,13225.747994049998,26670.878837969998,53426.340103200004 2025-07-04,03:02:28.000,185,11065369,5005,0,1751598147,13225.694103569993,30360.527413439995,53426.24927064 2025-07-04,03:02:29.000,185,11065407,4805,0,1751598148,13225.653685709993,29899.239395369994,53426.25625776 2025-07-04,03:02:30.000,185,11065425,5005,0,1751598149,13225.579586300002,30821.625105,53426.22830928 2025-07-04,03:02:31.000,185,11065410,3605,0,1751598150,13225.572849989992,23442.172873200005,53426.13747672001 2025-07-04,03:02:32.000,185,11065462,4525,0,1751598151,13225.572849989992,31743.89802855,53426.15843808 2025-07-04,03:02:33.000,185,11065478,4685,0,1751598152,13225.646949399998,27593.010778919997,53426.0606184 2025-07-04,03:02:34.000,185,11065389,5165,0,1751598153,13225.694103569993,28054.150765259998,53426.15145096 2025-07-04,03:02:35.000,185,11065418,3725,0,1751598154,13225.747994049998,24364.431698490007,53426.144463840006 2025-07-04,03:02:36.000,185,11065418,4685,0,1751598155,13225.727785119998,26209.337051220005,53426.10952824 2025-07-04,03:02:37.000,185,11065447,5005,0,1751598156,13225.707576189998,29899.01382321,53426.11651536001 2025-07-04,03:02:38.000,185,11065365,4605,0,1751598157,13225.640213090002,28054.059126570006,53426.05363128 2025-07-04,03:02:39.000,185,11065396,3765,0,1751598158,13225.593058919992,25286.718720300007,53426.08856688 2025-07-04,03:02:40.000,185,11065420,3765,0,1751598159,13225.606531539997,32204.826540990005,53426.1304896 2025-07-04,03:02:41.000,185,11065400,4645,0,1751598160,13225.613267849993,24825.48004614,53426.10952824 2025-07-04,03:02:42.000,185,11065375,5125,0,1751598161,13225.646949399998,32666.086362539994,53426.074592640005 2025-07-04,03:02:43.000,185,11065415,3965,0,1751598162,13225.747994049998,28515.26255508,53426.15145096 2025-07-04,03:02:44.000,185,11065405,4245,0,1751598163,13225.862511319989,31282.60296135,53426.15843808 2025-07-04,03:02:45.000,185,11065410,4485,0,1751598164,13225.96355596999,26670.51933234,53426.10254112 2025-07-04,03:02:46.000,185,11065407,5125,0,1751598165,13226.06460061999,32204.995720110004,53426.13747672001 2025-07-04,03:02:47.000,185,11065431,4925,0,1751598166,13226.078073239994,28976.543524020002,53426.23529640001 2025-07-04,03:02:48.000,185,11065380,4485,0,1751598167,13226.08480954999,32666.17800123,53426.22132216 2025-07-04,03:02:49.000,185,11065466,4605,0,1751598168,13226.098282169994,26670.462939300007,53426.22830928 2025-07-04,03:02:50.000,185,11065446,4365,0,1751598169,13226.12522740999,29437.732854269998,53426.270232 2025-07-04,03:02:51.000,185,11065419,4845,0,1751598170,13226.158908959995,31282.574764830002,53426.312154720006 2025-07-04,03:02:52.000,185,11065425,4885,0,1751598171,13226.14543633999,31743.89097942,53426.31914184 2025-07-04,03:02:53.000,185,11065360,4485,0,1751598172,13226.23300837,26209.40049339,53426.33311608001 2025-07-04,03:02:54.000,185,11065383,5044,0,1751598173,13226.26668991999,28515.615011579997,53426.340103200004 2025-07-04,03:02:55.000,185,11065323,5085,0,1751598174,13226.239744679995,25748.436735299998,53426.35407744001 2025-07-04,03:02:56.000,185,11065427,4925,0,1751598175,13226.239744679995,26209.71065511,53426.39600016 2025-07-04,03:02:57.000,185,11065347,4965,0,1751598176,13226.19259051,33589.148788649996,53426.458884240004 2025-07-04,03:02:58.000,185,11065327,5044,0,1751598177,13226.17238158,30360.654297779998,53426.43792288 2025-07-04,03:02:59.000,185,11065318,3765,0,1751598178,13226.11175479,27132.110463000005,53426.44491 2025-07-04,03:03:00.000,185,11065400,4405,0,1751598179,13226.09154586,30821.79428412,53426.528755440006 2025-07-04,03:03:01.000,185,11065367,4245,0,1751598180,13226.098282169994,28054.517320019993,53426.577665280005 2025-07-04,03:03:02.000,185,11065454,3804,0,1751598181,13226.10501847999,28054.60190958,53426.56369104 2025-07-04,03:03:03.000,185,11065393,4125,0,1751598182,13226.118491099995,32205.594896159993,53426.6545236 2025-07-04,03:03:04.000,185,11065420,4645,0,1751598183,13226.12522740999,30822.10444584,53426.6545236 2025-07-04,03:03:05.000,185,11065385,5125,0,1751598184,13226.06460061999,30361.006754279995,53426.71042056 2025-07-04,03:03:06.000,185,11065433,5085,0,1751598185,13225.98376489999,25287.691500240006,53426.696446320006 2025-07-04,03:03:07.000,185,11065464,4565,0,1751598186,13225.950083349999,32205.933254400006,53426.71740768001 2025-07-04,03:03:08.000,185,11065388,4445,0,1751598187,13225.828829769998,34511.90105304,53426.794266000004 2025-07-04,03:03:09.000,185,11065457,5085,0,1751598188,13225.774939289993,28977.262535279995,53426.78727888001 2025-07-04,03:03:10.000,185,11065415,5125,0,1751598189,13225.734521429993,27132.385379069994,53426.864137200006 2025-07-04,03:03:11.000,185,11065453,4845,0,1751598190,13225.613267849993,32666.953405530003,53426.78029176 2025-07-04,03:03:12.000,185,11065392,4445,0,1751598191,13225.579586300002,28516.094352419997,53426.82221448 2025-07-04,03:03:13.000,185,11065392,4525,0,1751598192,13225.485277959997,31283.39951304,53426.77330464 2025-07-04,03:03:14.000,185,11065433,4925,0,1751598193,13225.424651169997,26671.252441860008,53426.794266000004 2025-07-04,03:03:15.000,185,11065420,4605,0,1751598194,13225.357288070001,24826.347089129995,53426.78029176 2025-07-04,03:03:16.000,185,11065394,3965,0,1751598195,13225.316870210001,27593.63815149,53426.864137200006 2025-07-04,03:03:17.000,185,11065417,4965,0,1751598196,13225.242770799996,27593.6170041,53426.85715008001 2025-07-04,03:03:18.000,185,11065417,4965,0,1751598197,13225.14846245999,28516.129598069994,53426.843175840004 2025-07-04,03:03:19.000,185,11065427,5205,0,1751598198,13225.01373626,25748.817388320007,53426.87811144 2025-07-04,03:03:20.000,185,11065450,3845,0,1751598199,13224.858801129994,25287.613959809998,53426.89208568 2025-07-04,03:03:21.000,185,11065414,3645,0,1751598200,13224.697129689994,28977.241387889997,53426.92702128 2025-07-04,03:03:22.000,185,11065420,4645,0,1751598201,13224.656711829994,29438.374325099998,53426.88509856001 2025-07-04,03:03:23.000,185,11065417,5044,0,1751598202,13224.643239209989,27593.412579330005,53426.93400840001 2025-07-04,03:03:24.000,185,11065428,4805,0,1751598203,13224.683657069989,28976.973520950007,53426.93400840001 2025-07-04,03:03:25.000,185,11065424,4445,0,1751598204,13224.703865999989,32205.475060950004,53426.85715008001 2025-07-04,03:03:26.000,185,11065457,4805,0,1751598205,13224.730811239999,30360.689543429995,53426.8990728 2025-07-04,03:03:27.000,185,11065438,4685,0,1751598206,13224.777965409994,28054.686499140007,53426.913047040005 2025-07-04,03:03:28.000,185,11065371,5005,0,1751598207,13224.717338619994,26209.922129009996,53426.92003416 2025-07-04,03:03:29.000,185,11065470,3924,0,1751598208,13224.656711829994,27132.49816515,53426.94099552 2025-07-04,03:03:30.000,185,11065433,4165,0,1751598209,13224.575876109993,31283.427709559997,53426.961956880004 2025-07-04,03:03:31.000,185,11065384,3965,0,1751598210,13224.427677289998,30361.027901669993,53426.913047040005 2025-07-04,03:03:32.000,185,11065379,4925,0,1751598211,13224.292951089992,30360.999705149996,53426.94798264 2025-07-04,03:03:33.000,185,11065379,4245,0,1751598212,13224.171697509992,32667.108486390003,53426.88509856001 2025-07-04,03:03:34.000,185,11065415,4165,0,1751598213,13224.151488579992,34050.70467366,53426.99689248 2025-07-04,03:03:35.000,185,11065429,4845,0,1751598214,13224.111070719991,29438.599897260006,53426.95496976001 2025-07-04,03:03:36.000,185,11065383,4845,0,1751598215,13224.043707619996,27132.568656450007,53426.94798264 2025-07-04,03:03:37.000,185,11065377,5285,0,1751598216,13224.023498689996,34050.9020493,53426.99689248 2025-07-04,03:03:38.000,185,11065383,5005,0,1751598217,13223.93592666,27594.011755379994,53426.913047040005 2025-07-04,03:03:39.000,185,11065412,3685,0,1751598218,13223.902245109995,26210.415568109995,53427.01785384 2025-07-04,03:03:40.000,185,11065424,3765,0,1751598219,13223.78772783999,28977.84761307,53426.968944 2025-07-04,03:03:41.000,185,11065405,4165,0,1751598220,13223.780991529995,24826.93921605,53426.95496976001 2025-07-04,03:03:42.000,185,11065409,4245,0,1751598221,13223.740573669995,28055.476001699994,53426.94099552 2025-07-04,03:03:43.000,185,11065351,5085,0,1751598222,13223.64626532999,29439.255466350005,53426.87811144 2025-07-04,03:03:44.000,185,11065404,4405,0,1751598223,13223.64626532999,28055.750917769998,53426.92702128 2025-07-04,03:03:45.000,185,11065428,3965,0,1751598224,13223.679946879995,30361.993632480007,53426.968944 2025-07-04,03:03:46.000,185,11065420,4405,0,1751598225,13223.679946879995,30362.169860730006,53426.94099552 2025-07-04,03:03:47.000,185,11065400,4325,0,1751598226,13223.70689211999,28978.63711563,53427.00387960001 2025-07-04,03:03:48.000,185,11065394,4445,0,1751598227,13223.67321057,28056.251405999996,53426.89208568 2025-07-04,03:03:49.000,185,11065375,5285,0,1751598228,13223.6934195,30823.725745739997,53427.01785384 2025-07-04,03:03:50.000,185,11065406,4205,0,1751598229,13223.679946879995,33129.91911654,53426.968944 2025-07-04,03:03:51.000,185,11065423,5245,0,1751598230,13223.63279271,29440.157754989996,53426.97593112001 2025-07-04,03:03:52.000,185,11065429,5085,0,1751598231,13223.592374849999,30823.796237040006,53426.968944 2025-07-04,03:03:53.000,185,11065374,4445,0,1751598232,13223.578902229994,30362.55051375,53426.982918240006 2025-07-04,03:03:54.000,185,11065426,4605,0,1751598233,13223.504802819989,28978.926129960004,53426.98990536 2025-07-04,03:03:55.000,185,11065440,4765,0,1751598234,13223.54522067999,30823.84558095,53426.97593112001 2025-07-04,03:03:56.000,185,11065367,4925,0,1751598235,13223.54522067999,28517.793192750003,53427.04580232 2025-07-04,03:03:57.000,185,11065364,4725,0,1751598236,13223.531748059999,26211.80424672,53427.02484096001 2025-07-04,03:03:58.000,185,11065389,4885,0,1751598237,13223.504802819989,34513.98759552,53426.961956880004 2025-07-04,03:03:59.000,185,11065305,4805,0,1751598238,13223.538484369994,30363.114444150007,53427.02484096001 2025-07-04,03:04:00.000,185,11065399,4045,0,1751598239,13223.578902229994,29440.792176689996,53426.94798264 2025-07-04,03:04:01.000,185,11065368,4605,0,1751598240,13223.578902229994,27134.697493710002,53426.982918240006 2025-07-04,03:04:02.000,185,11065412,4405,0,1751598241,13223.62605639999,31746.985547489996,53427.031828080006 2025-07-04,03:04:03.000,185,11065357,5044,0,1751598242,13223.66647425999,29440.876766250003,53427.080737920005 2025-07-04,03:04:04.000,185,11065357,4805,0,1751598243,13223.72710104999,31747.1053827,53427.14362200001 2025-07-04,03:04:05.000,185,11065393,5085,0,1751598244,13223.760782599995,34975.846593120004,53427.129647760004 2025-07-04,03:04:06.000,185,11065353,5165,0,1751598245,13223.801200459995,33131.110419510005,53427.12266064001 2025-07-04,03:04:07.000,185,11065363,5005,0,1751598246,13223.82814569999,29441.475942300007,53427.150609120006 2025-07-04,03:04:08.000,185,11065362,4645,0,1751598247,13223.81467308,28519.005643109995,53427.20650608 2025-07-04,03:04:09.000,185,11065378,4525,0,1751598248,13223.801200459995,27135.233227589997,53427.199518960006 2025-07-04,03:04:10.000,185,11065384,4525,0,1751598249,13223.841618319995,26212.706535360005,53427.18554472 2025-07-04,03:04:11.000,185,11065387,5445,0,1751598250,13223.84835462999,26212.713584490004,53427.20650608 2025-07-04,03:04:12.000,185,11065374,3645,0,1751598251,13223.90898141999,26674.022749950003,53427.20650608 2025-07-04,03:04:13.000,185,11065398,4365,0,1751598252,13223.942662969996,27596.732719559994,53427.26939016001 2025-07-04,03:04:14.000,185,11065382,4605,0,1751598253,13223.8955088,31286.726702400003,53427.26939016001 2025-07-04,03:04:15.000,185,11065436,4605,0,1751598254,13223.82814569999,30825.685403879994,53427.25541592 2025-07-04,03:04:16.000,185,11065397,4165,0,1751598255,13223.71362843,34054.299729959996,53427.29035152001 2025-07-04,03:04:17.000,185,11065436,4525,0,1751598256,13223.659737949994,28519.541376990004,53427.248428800005 2025-07-04,03:04:18.000,185,11065439,5125,0,1751598257,13223.56542960999,28058.2956537,53427.29035152001 2025-07-04,03:04:19.000,185,11065422,4565,0,1751598258,13223.498066509994,27596.99353737,53427.23445456 2025-07-04,03:04:20.000,185,11065454,4685,0,1751598259,13223.491330199999,28980.660215940006,53427.2833644 2025-07-04,03:04:21.000,185,11065448,4525,0,1751598260,13223.450912339998,27596.937144330004,53427.248428800005 2025-07-04,03:04:22.000,185,11065458,4525,0,1751598261,13223.444176029989,34054.17284562001,53427.248428800005 2025-07-04,03:04:23.000,185,11065414,4805,0,1751598262,13223.390285549998,30825.593765190002,53427.27637728 2025-07-04,03:04:24.000,185,11065468,3485,0,1751598263,13223.336395069993,26213.348006190005,53427.26939016001 2025-07-04,03:04:25.000,185,11065384,3645,0,1751598264,13223.309449829998,29442.089216609995,53427.29035152001 2025-07-04,03:04:26.000,185,11065432,4525,0,1751598265,13223.329658759998,30825.847533869994,53427.30432576 2025-07-04,03:04:27.000,185,11065473,5005,0,1751598266,13223.349867689998,25291.11737742,53427.24144168001 2025-07-04,03:04:28.000,185,11065432,4445,0,1751598267,13223.356603999993,28058.556471510004,53427.297338640004 2025-07-04,03:04:29.000,185,11065427,4805,0,1751598268,13223.336395069993,29442.272493990007,53427.199518960006 2025-07-04,03:04:30.000,185,11065458,4725,0,1751598269,13223.269031969998,34515.89086062,53427.178557600004 2025-07-04,03:04:31.000,185,11065460,4445,0,1751598270,13223.201668870002,27597.430583430003,53427.23445456 2025-07-04,03:04:32.000,185,11065438,4445,0,1751598271,13223.134305769992,28519.943177399997,53427.15759624 2025-07-04,03:04:33.000,185,11065423,4965,0,1751598272,13223.087151599997,29442.51921354,53427.129647760004 2025-07-04,03:04:34.000,185,11065454,3645,0,1751598273,13223.039997430002,32671.182883529997,53427.129647760004 2025-07-04,03:04:35.000,185,11065454,4645,0,1751598274,13222.912007539991,26213.89783833,53427.17157048001 2025-07-04,03:04:36.000,185,11065428,3645,0,1751598275,13222.864853369996,25752.638016779994,53427.04580232 2025-07-04,03:04:37.000,185,11065491,5125,0,1751598276,13222.8176992,37283.4920847,53427.02484096001 2025-07-04,03:04:38.000,185,11065456,4525,0,1751598277,13222.75033609999,27136.361088389996,53427.031828080006 2025-07-04,03:04:39.000,185,11065429,4885,0,1751598278,13222.69644562,25752.652115040008,53427.01785384 2025-07-04,03:04:40.000,185,11065430,4445,0,1751598279,13222.62908251999,32209.951258500005,53427.0388152 2025-07-04,03:04:41.000,185,11065420,4605,0,1751598280,13222.622346209995,31287.41751714,53427.05278944001 2025-07-04,03:04:42.000,185,11065427,5085,0,1751598281,13222.58866465999,27597.47287821,53426.968944 2025-07-04,03:04:43.000,185,11065441,4045,0,1751598282,13222.46741107999,28519.971373919994,53426.94099552 2025-07-04,03:04:44.000,185,11065443,4125,0,1751598283,13222.38657535999,26213.87669094,53426.92702128 2025-07-04,03:04:45.000,185,11065425,5005,0,1751598284,13222.292267019999,30826.24228515,53426.83618872001 2025-07-04,03:04:46.000,185,11065380,4685,0,1751598285,13222.157540819993,27136.375186649995,53426.843175840004 2025-07-04,03:04:47.000,185,11065420,3565,0,1751598286,13222.043023550003,29442.6742944,53426.77330464 2025-07-04,03:04:48.000,185,11065421,5245,0,1751598287,13222.016078309993,28520.21104434,53426.78029176 2025-07-04,03:04:49.000,185,11065415,4365,0,1751598288,13221.921769970002,29442.730687439995,53426.794266000004 2025-07-04,03:04:50.000,185,11065398,4365,0,1751598289,13221.874615799992,34516.299710160005,53426.696446320006 2025-07-04,03:04:51.000,185,11065428,4445,0,1751598290,13221.800516390002,31287.593745389997,53426.6545236 2025-07-04,03:04:52.000,185,11065380,4165,0,1751598291,13221.800516390002,28981.435620239994,53426.647536480006 2025-07-04,03:04:53.000,185,11065436,4004,0,1751598292,13221.800516390002,27136.431579690005,53426.61260088 2025-07-04,03:04:54.000,185,11065461,5005,0,1751598293,13221.867879489997,27597.656155589997,53426.63356224 2025-07-04,03:04:55.000,185,11065389,5005,0,1751598294,13221.915033659992,27597.705499500007,53426.49381984 2025-07-04,03:04:56.000,185,11065455,3965,0,1751598295,13222.022814620002,31287.628991039994,53426.528755440006 2025-07-04,03:04:57.000,185,11065481,4325,0,1751598296,13222.049759859998,30826.453759049997,53426.53574256 2025-07-04,03:04:58.000,185,11065401,5044,0,1751598297,13222.137331889993,28520.37317433,53426.528755440006 2025-07-04,03:04:59.000,185,11065443,5085,0,1751598298,13222.117122959993,29442.97740699,53426.50080696001 2025-07-04,03:05:00.000,185,11065404,4605,0,1751598299,13222.056496169993,28059.381219720002,53426.45189712001 2025-07-04,03:05:01.000,185,11065414,4565,0,1751598300,13222.022814620002,32671.760912190002,53426.44491 2025-07-04,03:05:02.000,185,11065420,3924,0,1751598301,13221.935242589992,29443.125438720002,53426.479845600006 2025-07-04,03:05:03.000,185,11065422,4565,0,1751598302,13221.894824729992,28059.522202320004,53426.479845600006 2025-07-04,03:05:04.000,185,11065438,4645,0,1751598303,13221.881352110002,27137.030755739994,53426.41696152 2025-07-04,03:05:05.000,185,11065452,4525,0,1751598304,13221.915033659992,27137.051903130006,53426.340103200004 2025-07-04,03:05:06.000,185,11065422,3845,0,1751598305,13221.928506279997,28059.599742749997,53426.40298728001 2025-07-04,03:05:07.000,185,11065398,3685,0,1751598306,13221.935242589992,24369.725595120006,53426.39600016 2025-07-04,03:05:09.000,185,11065377,4925,0,1751598308,13221.894824729992,25753.646042370005,53426.291193360004 2025-07-04,03:05:10.000,185,11065447,4245,0,1751598309,13221.874615799992,31749.925034700005,53426.312154720006 2025-07-04,03:05:11.000,185,11065395,5044,0,1751598310,13221.915033659992,29443.80920433,53426.291193360004 2025-07-04,03:05:12.000,185,11065389,4845,0,1751598311,13221.921769970002,28060.234164449997,53426.291193360004 2025-07-04,03:05:13.000,185,11065397,4845,0,1751598312,13221.915033659992,24370.28247639,53426.26324488001 2025-07-04,03:05:14.000,185,11065412,4765,0,1751598313,13221.888088419997,33133.845481950004,53426.32612896 2025-07-04,03:05:15.000,185,11065398,4565,0,1751598314,13221.881352110002,29905.061976750003,53426.32612896 2025-07-04,03:05:16.000,185,11065355,5285,0,1751598315,13221.827461629997,31288.756851840008,53426.20734792 2025-07-04,03:05:17.000,185,11065390,4445,0,1751598316,13221.854406869992,30366.173766570006,53426.25625776 2025-07-04,03:05:18.000,185,11065359,4885,0,1751598317,13221.935242589992,26214.941109570005,53426.21433504001 2025-07-04,03:05:19.000,185,11065383,4925,0,1751598318,13222.009341999998,22063.807140389996,53426.24927064 2025-07-04,03:05:20.000,185,11065387,4845,0,1751598319,13222.029550929998,29904.94919067,53426.22830928 2025-07-04,03:05:21.000,185,11065411,4805,0,1751598320,13222.043023550003,29905.132468049997,53426.2003608 2025-07-04,03:05:22.000,185,11065370,4325,0,1751598321,13222.036287239993,23909.036753099994,53426.25625776 2025-07-04,03:05:23.000,185,11065354,4445,0,1751598322,13222.016078309993,26676.581584140004,53426.270232 2025-07-04,03:05:24.000,185,11065356,3485,0,1751598323,13221.948715209997,29905.25935239,53426.24927064 2025-07-04,03:05:25.000,185,11065424,4645,0,1751598324,13221.975660449993,30827.70850419,53426.22132216 2025-07-04,03:05:26.000,185,11065341,4365,0,1751598325,13221.955451519992,31750.185852509996,53426.2003608 2025-07-04,03:05:27.000,185,11065383,4365,0,1751598326,13221.982396760002,33133.88777673,53426.172412320004 2025-07-04,03:05:28.000,185,11065452,4605,0,1751598327,13222.029550929998,25292.788021229993,53426.25625776 2025-07-04,03:05:29.000,185,11065397,5005,0,1751598328,13222.096914029993,27137.728619610003,53426.172412320004 2025-07-04,03:05:30.000,185,11065410,4525,0,1751598329,13222.144068199988,27137.76386526,53426.193373680006 2025-07-04,03:05:31.000,185,11065411,5165,0,1751598330,13222.130595579998,32672.726643,53426.2003608 2025-07-04,03:05:32.000,185,11065380,4565,0,1751598331,13222.069968789998,31750.30568772,53426.172412320004 2025-07-04,03:05:33.000,185,11065409,4885,0,1751598332,13222.009341999998,31289.109308340005,53426.172412320004 2025-07-04,03:05:34.000,185,11065386,4645,0,1751598333,13221.928506279997,28521.761852940006,53426.15843808 2025-07-04,03:05:35.000,185,11065411,3965,0,1751598334,13221.854406869992,24831.866557920002,53426.15145096 2025-07-04,03:05:36.000,185,11065388,4765,0,1751598335,13221.787043769997,26676.912893250003,53426.074592640005 2025-07-04,03:05:37.000,185,11065405,4245,0,1751598336,13221.773571149992,25293.302607720005,53426.03266992 2025-07-04,03:05:38.000,185,11065413,4325,0,1751598337,13221.712944359992,28060.84743876,53426.01170856 2025-07-04,03:05:39.000,185,11065374,4645,0,1751598338,13221.61863602,28522.205948129995,53425.96978584001 2025-07-04,03:05:40.000,185,11065402,4445,0,1751598339,13221.47043719999,30828.476859360002,53426.004721440004 2025-07-04,03:05:41.000,185,11065416,4805,0,1751598340,13221.38960147999,28522.375127249994,53425.92786312001 2025-07-04,03:05:42.000,185,11065385,5125,0,1751598341,13221.241402659994,25293.725555519995,53425.94183736 2025-07-04,03:05:43.000,185,11065405,4925,0,1751598342,13221.14709431999,27599.961221100006,53425.906901760005 2025-07-04,03:05:44.000,185,11065392,4405,0,1751598343,13221.052785979999,33596.14152561,53425.906901760005 2025-07-04,03:05:45.000,185,11065445,4765,0,1751598344,13221.005631809989,32673.635980770006,53425.82305632 2025-07-04,03:05:46.000,185,11065388,4405,0,1751598345,13220.945005019988,31751.066993760003,53425.75318512 2025-07-04,03:05:47.000,185,11065382,4845,0,1751598346,13220.864169299988,28522.403323770006,53425.71126240001 2025-07-04,03:05:48.000,185,11065408,4685,0,1751598347,13220.790069889998,29444.91591774,53425.66235256001 2025-07-04,03:05:49.000,185,11065427,4925,0,1751598348,13220.702497860002,28061.185797,53425.59248136001 2025-07-04,03:05:50.000,185,11065341,5005,0,1751598349,13220.628398449997,30828.681284129998,53425.55754576 2025-07-04,03:05:51.000,185,11065365,5044,0,1751598350,13220.507144869996,28983.76183314,53425.52959728 2025-07-04,03:05:52.000,185,11065394,4645,0,1751598351,13220.453254389991,24832.5432744,53425.50863592 2025-07-04,03:05:53.000,185,11065391,4925,0,1751598352,13220.325264499996,28061.242190040008,53425.43876472 2025-07-04,03:05:54.000,185,11065430,4525,0,1751598353,13220.264637709995,31289.9693022,53425.39684200001 2025-07-04,03:05:55.000,185,11065351,4885,0,1751598354,13220.183801989995,32212.503043560006,53425.34793216001 2025-07-04,03:05:56.000,185,11065448,4685,0,1751598355,13220.10970257999,30828.8152176,53425.31299656 2025-07-04,03:05:57.000,185,11065421,4205,0,1751598356,13219.99518531,30828.843414119998,53425.21517688 2025-07-04,03:05:58.000,185,11065396,4485,0,1751598357,13219.887404349989,28522.62889593,53425.14530568 2025-07-04,03:05:59.000,185,11065392,4605,0,1751598358,13219.766150769989,29445.190833810004,53425.11037008001 2025-07-04,03:06:00.000,185,11065377,3765,0,1751598359,13219.617951949993,28522.77692766,53425.047486 2025-07-04,03:06:01.000,185,11065435,4125,0,1751598360,13219.530379919997,28984.09314225,53425.00556328 2025-07-04,03:06:02.000,185,11065380,3725,0,1751598361,13219.496698369992,29906.655080130004,53424.93569208 2025-07-04,03:06:03.000,185,11065414,3685,0,1751598362,13219.429335269997,31290.413397390003,53424.851846640006 2025-07-04,03:06:04.000,185,11065404,4845,0,1751598363,13219.361972170002,31751.637973289995,53424.781975440004 2025-07-04,03:06:05.000,185,11065416,3645,0,1751598364,13219.361972170002,27600.398267159995,53424.79594968001 2025-07-04,03:06:06.000,185,11065379,5044,0,1751598365,13219.247454899996,28061.62989219,53424.74703984 2025-07-04,03:06:07.000,185,11065445,4125,0,1751598366,13219.220509660001,34519.23919737,53424.67716864001 2025-07-04,03:06:08.000,185,11065415,5165,0,1751598367,13219.132937629991,30829.209968879994,53424.58633608001 2025-07-04,03:06:10.000,185,11065433,4925,0,1751598369,13219.01168404999,30829.181772359996,53424.54441336 2025-07-04,03:06:10.000,185,11065382,4645,0,1751598369,13218.964529879995,28061.65103958,53424.467555040006 2025-07-04,03:06:11.000,185,11065428,4685,0,1751598370,13218.87022153999,24371.621811089994,53424.43261944 2025-07-04,03:06:12.000,185,11065431,4365,0,1751598371,13218.7759132,34519.09821477,53424.327812640004 2025-07-04,03:06:13.000,185,11065400,3565,0,1751598372,13218.735495339999,32212.841401800004,53424.27191568001 2025-07-04,03:06:14.000,185,11065398,4485,0,1751598373,13218.715286409999,34519.133460419995,53424.27191568001 2025-07-04,03:06:15.000,185,11065352,4605,0,1751598374,13218.68834116999,27139.145494740005,53424.16710888 2025-07-04,03:06:16.000,185,11065378,4565,0,1751598375,13218.681604859994,25755.45061965,53424.111211920004 2025-07-04,03:06:17.000,185,11065427,4925,0,1751598376,13218.627714379989,26216.879620320004,53424.04134072 2025-07-04,03:06:18.000,185,11065398,3685,0,1751598377,13218.580560209994,32213.271398729994,53423.97845664 2025-07-04,03:06:19.000,185,11065386,4485,0,1751598378,13218.546878659989,32213.257300469995,53423.90159832 2025-07-04,03:06:20.000,185,11065421,4325,0,1751598379,13218.432361389998,32213.292546120007,53423.90159832 2025-07-04,03:06:21.000,185,11065451,5085,0,1751598380,13218.439097699993,29907.049831409997,53423.83172712 2025-07-04,03:06:22.000,185,11065382,4405,0,1751598381,13218.385207220002,29907.00753663,53423.76884304001 2025-07-04,03:06:23.000,185,11065446,4085,0,1751598382,13218.324580430002,31290.794050409997,53423.69198472 2025-07-04,03:06:24.000,185,11065416,3605,0,1751598383,13218.297635189992,31290.836345189993,53423.657049120004 2025-07-04,03:06:25.000,185,11065435,5044,0,1751598384,13218.257217329992,30829.661113199996,53423.59416504 2025-07-04,03:06:26.000,185,11065372,3645,0,1751598385,13218.183117920002,27139.653032100003,53423.50333248001 2025-07-04,03:06:27.000,185,11065403,5085,0,1751598386,13218.109018509997,28523.43954588,53423.48237112001 2025-07-04,03:06:28.000,185,11065384,4565,0,1751598387,13218.088809579996,28984.699367430003,53423.36359008001 2025-07-04,03:06:29.000,185,11065410,4445,0,1751598388,13218.068600649996,28062.257264760003,53423.38455144001 2025-07-04,03:06:30.000,185,11065424,4525,0,1751598389,13218.048391719996,31752.307640640007,53423.34961584 2025-07-04,03:06:31.000,185,11065429,5085,0,1751598390,13217.974292309991,26678.484849240005,53423.26577040001 2025-07-04,03:06:32.000,185,11065404,4525,0,1751598391,13217.94061076,30829.647014939997,53423.14698936001 2025-07-04,03:06:33.000,185,11065357,4925,0,1751598392,13217.886720279996,27139.52614776,53423.126028000006 2025-07-04,03:06:34.000,185,11065355,5085,0,1751598393,13217.846302419995,30829.534228859993,53423.11205376 2025-07-04,03:06:35.000,185,11065382,3845,0,1751598394,13217.83956611,28523.26331763,53422.95135000001 2025-07-04,03:06:36.000,185,11065435,4925,0,1751598395,13217.81262086999,25294.536205469994,53422.97231136 2025-07-04,03:06:37.000,185,11065419,4965,0,1751598396,13217.83282979999,30829.689309719994,53422.86750456 2025-07-04,03:06:38.000,185,11065393,4925,0,1751598397,13217.805884559995,31290.977327789995,53422.85353032 2025-07-04,03:06:39.000,185,11065335,5044,0,1751598398,13217.79241193999,28523.559381090003,53422.8465432 2025-07-04,03:06:40.000,185,11065318,4765,0,1751598399,13217.745257769995,29446.100171579994,53422.81160760001 2025-07-04,03:06:41.000,185,11065348,4565,0,1751598400,13217.704839909995,33136.065957900006,53422.79763336 2025-07-04,03:06:42.000,185,11065360,4765,0,1751598401,13217.664422049995,28523.531184570005,53422.74173640001 2025-07-04,03:06:43.000,185,11065344,4485,0,1751598402,13217.57685002,31752.293542379994,53422.65090384 2025-07-04,03:06:44.000,185,11065336,3725,0,1751598403,13217.54990477999,23449.72954056,53422.57404552001 2025-07-04,03:06:45.000,185,11065304,4245,0,1751598404,13217.52969584999,37748.65712427,53422.59500688001 2025-07-04,03:06:46.000,185,11065312,4485,0,1751598405,13217.52969584999,26678.675175750002,53422.58103264 2025-07-04,03:06:47.000,185,11065335,5044,0,1751598406,13217.522959539994,25756.204876560005,53422.5321228 2025-07-04,03:06:48.000,185,11065387,4325,0,1751598407,13217.502750609994,28523.813149769994,53422.48321296 2025-07-04,03:06:49.000,185,11065349,5005,0,1751598408,13217.50948691999,32213.84942739,53422.455264480006 2025-07-04,03:06:50.000,185,11065344,4325,0,1751598409,13217.482541679994,29446.36803852,53422.4622516 2025-07-04,03:06:51.000,185,11065354,4605,0,1751598410,13217.442123819994,29907.571467030008,53422.399367519996 2025-07-04,03:06:52.000,185,11065416,4285,0,1751598411,13217.462332749994,27601.251211890005,53422.30853496001 2025-07-04,03:06:53.000,185,11065364,4765,0,1751598412,13217.522959539994,27140.0054886,53422.28058648001 2025-07-04,03:06:54.000,185,11065387,4925,0,1751598413,13217.516223229999,33136.42546353,53422.252638 2025-07-04,03:06:55.000,185,11065410,4645,0,1751598414,13217.496014299999,30830.302584029996,53422.252638 2025-07-04,03:06:56.000,185,11065405,5044,0,1751598415,13217.522959539994,34059.14248227001,53422.25962512001 2025-07-04,03:06:57.000,185,11065420,4605,0,1751598416,13217.48927798999,26217.845351130003,53422.287573600006 2025-07-04,03:06:58.000,185,11065414,4485,0,1751598417,13217.455596439999,34520.48689338,53422.231676639996 2025-07-04,03:07:09.000,185,11065451,4765,0,1751598428,13217.287188689988,33597.74167812,53421.99411456001 2025-07-04,03:07:10.000,185,11065388,3845,0,1751598429,13217.280452379993,28062.595623,53421.95917896 2025-07-04,03:07:11.000,185,11065408,3804,0,1751598430,13217.260243449993,31291.39322646,53421.87533352001 2025-07-04,03:07:12.000,185,11065374,3605,0,1751598431,13217.240034519993,28523.8906902,53421.9382176 2025-07-04,03:07:13.000,185,11065390,4765,0,1751598432,13217.213089279998,29907.571467030008,53421.882320640005 2025-07-04,03:07:14.000,185,11065445,3885,0,1751598433,13217.199616659993,33597.642990299995,53421.896294879996 2025-07-04,03:07:15.000,185,11065371,4845,0,1751598434,13217.206352970003,30830.168650559994,53421.82642368001 2025-07-04,03:07:16.000,185,11065411,5005,0,1751598435,13217.253507139998,26678.87255139,53421.84039792 2025-07-04,03:07:17.000,185,11065392,3605,0,1751598436,13217.240034519993,30368.81719032,53421.7984752 2025-07-04,03:07:18.000,185,11065396,4605,0,1751598437,13217.273716069998,28062.503984309995,53421.7984752 2025-07-04,03:07:19.000,185,11065359,4965,0,1751598438,13217.226561899988,29907.430484430006,53421.784500960006 2025-07-04,03:07:20.000,185,11065378,4325,0,1751598439,13217.233298209998,31752.406328459998,53421.77751384001 2025-07-04,03:07:21.000,185,11065365,5205,0,1751598440,13217.273716069998,29907.310649220002,53421.77052672 2025-07-04,03:07:22.000,185,11065381,3924,0,1751598441,13217.334342859998,30829.823243189996,53421.75655248001 2025-07-04,03:07:23.000,185,11065430,3605,0,1751598442,13217.374760719998,30829.78799754,53421.74956536 2025-07-04,03:07:24.000,185,11065403,4765,0,1751598443,13217.415178579999,25755.901763970003,53421.74257824 2025-07-04,03:07:25.000,185,11065350,4485,0,1751598444,13217.502750609994,30829.639965809998,53421.665719920005 2025-07-04,03:07:26.000,185,11065405,4365,0,1751598445,13217.624004189995,24833.33982609,53421.74956536 2025-07-04,03:07:27.000,185,11065457,3965,0,1751598446,13217.67115835999,28984.537237440003,53421.73559112001 2025-07-04,03:07:28.000,185,11065404,3725,0,1751598447,13217.73852146,25755.669142679995,53421.70065552 2025-07-04,03:07:29.000,185,11065411,4885,0,1751598448,13217.77893932,27600.602691930006,53421.79148808 2025-07-04,03:07:30.000,185,11065364,4365,0,1751598449,13217.85303872999,25294.261289400005,53421.74257824 2025-07-04,03:07:31.000,185,11065416,4165,0,1751598450,13217.96081969,28061.918906520004,53421.784500960006 2025-07-04,03:07:32.000,185,11065425,3885,0,1751598451,13218.007973859996,26678.259277079997,53421.77751384001 2025-07-04,03:07:33.000,185,11065384,4445,0,1751598452,13218.082073270001,26217.133388999995,53421.833410800005 2025-07-04,03:07:34.000,185,11065390,3485,0,1751598453,13218.041655410001,33597.24118989,53421.84738504 2025-07-04,03:07:35.000,185,11065356,3605,0,1751598454,13218.041655410001,30829.816194059997,53421.77751384001 2025-07-04,03:07:36.000,185,11065447,4245,0,1751598455,13218.082073270001,29446.100171579994,53421.86135928 2025-07-04,03:07:37.000,185,11065401,4965,0,1751598456,13218.115754819992,30829.92193101,53421.86135928 2025-07-04,03:07:38.000,185,11065407,5085,0,1751598457,13218.156172679992,26678.639930100006,53421.91725624 2025-07-04,03:07:39.000,185,11065387,4925,0,1751598458,13218.216799469992,34058.70543621,53421.99411456001 2025-07-04,03:07:40.000,185,11065389,4125,0,1751598459,13218.216799469992,31291.209949080003,53421.90328200001 2025-07-04,03:07:41.000,185,11065358,3485,0,1751598460,13218.257217329992,29446.086073319995,53421.92424336001 2025-07-04,03:07:42.000,185,11065415,4725,0,1751598461,13218.243744710002,32674.862529389997,53421.96616608 2025-07-04,03:07:43.000,185,11065411,4045,0,1751598462,13218.237008399992,24833.523103469997,53421.97315320001 2025-07-04,03:07:44.000,185,11065417,4085,0,1751598463,13218.230272089997,27139.765818180007,53422.01507592 2025-07-04,03:07:45.000,185,11065412,3685,0,1751598464,13218.216799469992,27139.723523399996,53422.0080888 2025-07-04,03:07:46.000,185,11065343,5205,0,1751598465,13218.223535780002,26678.463701850007,53422.02206304001 2025-07-04,03:07:47.000,185,11065394,4565,0,1751598466,13218.237008399992,29445.994434630004,53422.063985759996 2025-07-04,03:07:48.000,185,11065364,4365,0,1751598467,13218.250481019997,31290.93503301,53422.05699864 2025-07-04,03:07:49.000,185,11065358,4245,0,1751598468,13218.230272089997,31290.970278659996,53422.001101680005 2025-07-04,03:07:50.000,185,11065367,4925,0,1751598469,13218.263953640002,27139.69532688,53422.001101680005 2025-07-04,03:07:51.000,185,11065380,4645,0,1751598470,13218.331316739997,26678.414357939997,53422.050011520005 2025-07-04,03:07:52.000,185,11065397,5005,0,1751598471,13218.317844119993,32674.749743310007,53422.1478312 2025-07-04,03:07:53.000,185,11065393,5044,0,1751598472,13218.378470909993,31290.93503301,53422.168792560005 2025-07-04,03:07:54.000,185,11065416,4685,0,1751598473,13218.358261979993,27139.653032100003,53422.1478312 2025-07-04,03:07:55.000,185,11065388,4765,0,1751598474,13218.358261979993,32674.763841570006,53422.168792560005 2025-07-04,03:07:56.000,185,11065458,3845,0,1751598475,13218.398679839993,29446.02968028,53422.1478312 2025-07-04,03:07:57.000,185,11065420,3924,0,1751598476,13218.439097699993,33597.311681189996,53422.119882720006 2025-07-04,03:07:58.000,185,11065416,4685,0,1751598477,13218.466042939988,26678.491898370004,53422.1827668 2025-07-04,03:07:59.000,185,11065397,4965,0,1751598478,13218.553614969998,34519.774931249995,53422.27359936 2025-07-04,03:08:00.000,185,11065387,5044,0,1751598479,13218.594032829998,35903.54734677001,53422.25962512001 2025-07-04,03:08:01.000,185,11065461,4925,0,1751598480,13218.668132239989,28523.538233700005,53422.266612240004 2025-07-04,03:08:02.000,185,11065401,3845,0,1751598481,13218.762440579994,29907.34589487,53422.266612240004 2025-07-04,03:08:03.000,185,11065439,5285,0,1751598482,13218.89043046999,32674.83433287,53422.25962512001 2025-07-04,03:08:04.000,185,11065418,3885,0,1751598483,13219.01168404999,32213.567462189996,53422.3225092 2025-07-04,03:08:05.000,185,11065469,4325,0,1751598484,13219.085783459996,28523.474791529996,53422.37141904 2025-07-04,03:08:06.000,185,11065412,4445,0,1751598485,13219.15988287,29907.18376488,53422.42032888 2025-07-04,03:08:07.000,185,11065414,4445,0,1751598486,13219.220509660001,29445.938041589994,53422.455264480006 2025-07-04,03:08:08.000,185,11065406,4685,0,1751598487,13219.341763240001,31752.201903690002,53422.4622516 2025-07-04,03:08:09.000,185,11065406,4605,0,1751598488,13219.409126339997,34980.964261500005,53422.553084160005 2025-07-04,03:08:10.000,185,11065408,3804,0,1751598489,13219.543852540002,25755.852420060008,53422.61596824001 2025-07-04,03:08:11.000,185,11065399,4085,0,1751598490,13219.685315049988,29907.0004875,53422.57404552001 2025-07-04,03:08:12.000,185,11065450,3685,0,1751598491,13219.853722799999,28984.600679609997,53422.65789096 2025-07-04,03:08:13.000,185,11065420,4365,0,1751598492,13219.860459109994,28984.664121780006,53422.72776216 2025-07-04,03:08:14.000,185,11065455,4325,0,1751598493,13219.914349589999,31290.963229529996,53422.76269776001 2025-07-04,03:08:15.000,185,11065428,4445,0,1751598494,13219.934558519999,25755.901763970003,53422.81160760001 2025-07-04,03:08:16.000,185,11065412,4285,0,1751598495,13219.894140659999,29445.980336370005,53422.78365912001 2025-07-04,03:08:17.000,185,11065396,4485,0,1751598496,13219.934558519999,29446.008532890002,53422.85353032 2025-07-04,03:08:18.000,185,11065415,4925,0,1751598497,13220.022130549994,27601.060885380008,53422.93038864001 2025-07-04,03:08:19.000,185,11065429,5125,0,1751598498,13220.06928471999,26217.351912030004,53422.95135000001 2025-07-04,03:08:20.000,185,11065486,4645,0,1751598499,13220.15012043999,31752.349935420003,53423.0212212 2025-07-04,03:08:21.000,185,11065431,4645,0,1751598500,13220.244428779995,34519.85952081,53423.11205376 2025-07-04,03:08:22.000,185,11065459,4845,0,1751598501,13220.352209739991,29907.310649220002,53423.07711816001 2025-07-04,03:08:23.000,185,11065401,4325,0,1751598502,13220.473463319991,30829.851439709993,53423.18891208 2025-07-04,03:08:24.000,185,11065445,5165,0,1751598503,13220.534090109992,27601.089081900005,53423.20987344 2025-07-04,03:08:25.000,185,11065434,3845,0,1751598504,13220.614925829992,31291.202899950003,53423.25878328 2025-07-04,03:08:26.000,185,11065432,4645,0,1751598505,13220.709234169997,28523.862493680004,53423.27974464 2025-07-04,03:08:27.000,185,11065413,5165,0,1751598506,13220.722706790002,25295.13538152,53423.32865448 2025-07-04,03:08:28.000,185,11065411,4925,0,1751598507,13220.682288930002,34059.07199097,53423.35660296 2025-07-04,03:08:29.000,185,11065459,4845,0,1751598508,13220.742915720002,29446.50902112,53423.42647416 2025-07-04,03:08:30.000,185,11065447,4085,0,1751598509,13220.790069889998,28985.235101309998,53423.42647416 2025-07-04,03:08:31.000,185,11065406,4805,0,1751598510,13220.850696679998,29907.627860070002,53423.53826808 2025-07-04,03:08:32.000,185,11065476,4725,0,1751598511,13220.958477639993,27139.99843947,53423.53826808 2025-07-04,03:08:33.000,185,11065464,4485,0,1751598512,13220.985422879989,31291.266342119998,53423.559229440005 2025-07-04,03:08:34.000,185,11065429,4004,0,1751598513,13221.039313359994,29907.50802486,53423.64307488 2025-07-04,03:08:35.000,185,11065453,5285,0,1751598514,13221.099940149994,26678.738617919997,53423.678010480005 2025-07-04,03:08:36.000,185,11065445,5165,0,1751598515,13221.16730324999,29907.564417899994,53423.775830160004 2025-07-04,03:08:37.000,185,11065434,4725,0,1751598516,13221.18751217999,28985.016578280003,53423.7548688 2025-07-04,03:08:38.000,185,11065416,4285,0,1751598517,13221.28855682999,32213.771886960007,53423.88762408001 2025-07-04,03:08:39.000,185,11065429,4965,0,1751598518,13221.35591993,28062.532180830007,53423.87364984 2025-07-04,03:08:40.000,185,11065464,4565,0,1751598519,13221.39633779,30830.140454039996,53423.9295468 2025-07-04,03:08:41.000,185,11065437,5165,0,1751598520,13221.51085505999,32675.29957545,53423.95749528001 2025-07-04,03:08:42.000,185,11065423,5085,0,1751598521,13221.638844950001,29446.572463289995,53424.062302080005 2025-07-04,03:08:43.000,185,11065471,4325,0,1751598522,13221.733153289992,30830.366026200005,53424.0692892 2025-07-04,03:08:44.000,185,11065471,5125,0,1751598523,13221.834197939992,30369.021615089994,53424.09025056 2025-07-04,03:08:45.000,185,11065417,4045,0,1751598524,13221.975660449993,28062.743654730002,53424.15313464001 2025-07-04,03:08:46.000,185,11065433,5285,0,1751598525,13222.043023550003,27601.441538400002,53424.2090316 2025-07-04,03:08:47.000,185,11065485,3804,0,1751598526,13222.090177719998,34520.33886165,53424.32082552001 2025-07-04,03:08:48.000,185,11065407,4845,0,1751598527,13222.150804509998,29907.768842670004,53424.3837096 2025-07-04,03:08:49.000,185,11065502,4525,0,1751598528,13222.184486059989,30369.035713350007,53424.397683840005 2025-07-04,03:08:50.000,185,11065478,3765,0,1751598529,13222.211431299998,28062.673163429994,53424.46056792001 2025-07-04,03:08:51.000,185,11065445,3965,0,1751598530,13222.231640229998,32675.250231540005,53424.47454216 2025-07-04,03:08:52.000,185,11065442,4445,0,1751598531,13222.34615749999,27140.188765979998,53424.54441336 2025-07-04,03:08:53.000,185,11065499,4805,0,1751598532,13222.47414739,28062.743654730002,53424.57934896 2025-07-04,03:08:54.000,185,11065483,4965,0,1751598533,13222.581928349995,28524.137409749994,53424.67018152 2025-07-04,03:08:55.000,185,11065448,4645,0,1751598534,13222.68970930999,28985.474771730005,53424.684155760006 2025-07-04,03:08:56.000,185,11065428,4445,0,1751598535,13222.77054502999,29446.875575879996,53424.80992392 2025-07-04,03:08:57.000,185,11065465,4004,0,1751598536,13222.73012716999,31753.20288015,53424.8378724 2025-07-04,03:08:58.000,185,11065447,5005,0,1751598537,13222.73012716999,27601.94202663,53424.87979512 2025-07-04,03:08:59.000,185,11065417,5125,0,1751598538,13222.784017649996,28524.426424079997,53424.87280800001 2025-07-04,03:09:00.000,185,11065439,4965,0,1751598539,13222.851380749991,25295.60767323,53424.970627680006 2025-07-04,03:09:01.000,185,11065482,4685,0,1751598540,13222.952425399992,26679.35894136,53424.998576160004 2025-07-04,03:09:02.000,185,11065456,4004,0,1751598541,13223.033261119992,26679.394187009995,53424.98460192 2025-07-04,03:09:03.000,185,11065429,4845,0,1751598542,13223.087151599997,30369.465710279997,53425.03351176 2025-07-04,03:09:04.000,185,11065408,3725,0,1751598543,13223.073678979992,28063.10316036,53425.18024128001 2025-07-04,03:09:05.000,185,11065436,3685,0,1751598544,13223.053470049992,30830.626844009996,53425.19421552 2025-07-04,03:09:06.000,185,11065405,5005,0,1751598545,13223.087151599997,31291.8725673,53425.187228400006 2025-07-04,03:09:07.000,185,11065432,4725,0,1751598546,13223.073678979992,29446.917870660007,53425.27806096001 2025-07-04,03:09:08.000,185,11065454,4685,0,1751598547,13223.100624220002,32214.610733430003,53425.333957920004 2025-07-04,03:09:09.000,185,11065451,5205,0,1751598548,13223.019788500002,24373.264258380004,53425.31299656 2025-07-04,03:09:10.000,185,11065474,4485,0,1751598549,13223.006315879997,30369.698331570005,53425.42479048001 2025-07-04,03:09:11.000,185,11065459,5044,0,1751598550,13223.060206360002,32214.744666900006,53425.38286776 2025-07-04,03:09:12.000,185,11065472,4805,0,1751598551,13223.093887909992,31753.428452310007,53425.44575184001 2025-07-04,03:09:13.000,185,11065410,4045,0,1751598552,13223.073678979992,29447.051804129995,53425.473700320006 2025-07-04,03:09:14.000,185,11065417,5044,0,1751598553,13223.120833150002,29446.960165440003,53425.55055864 2025-07-04,03:09:15.000,185,11065450,4685,0,1751598554,13223.147778389997,28063.180700790006,53425.54357152001 2025-07-04,03:09:16.000,185,11065424,4645,0,1751598555,13223.154514699992,29908.163593949997,53425.571520000005 2025-07-04,03:09:17.000,185,11065420,4805,0,1751598556,13223.255559349993,27140.597615520004,53425.55754576 2025-07-04,03:09:18.000,185,11065410,4685,0,1751598557,13223.255559349993,30830.662089660007,53425.62741696 2025-07-04,03:09:19.000,185,11065372,4685,0,1751598558,13223.289240899998,31291.964205990007,53425.690301040006 2025-07-04,03:09:20.000,185,11065408,4525,0,1751598559,13223.295977209993,28524.271343219996,53425.69728816 2025-07-04,03:09:21.000,185,11065429,3885,0,1751598560,13223.349867689998,26679.225007889996,53425.746198 2025-07-04,03:09:22.000,185,11065405,4925,0,1751598561,13223.403758169989,28524.327736260006,53425.809082080006 2025-07-04,03:09:23.000,185,11065416,4725,0,1751598562,13223.410494479998,24372.97524405,53425.809082080006 2025-07-04,03:09:24.000,185,11065393,4045,0,1751598563,13223.437439719994,29446.783937190005,53425.89292752 2025-07-04,03:09:25.000,185,11065423,5085,0,1751598564,13223.511539129999,28985.587557809995,53425.8859404 2025-07-04,03:09:26.000,185,11065414,4445,0,1751598565,13223.619320089994,27601.80104403,53425.9907472 2025-07-04,03:09:27.000,185,11065430,3804,0,1751598566,13223.66647425999,32214.462701700002,53425.96978584001 2025-07-04,03:09:28.000,185,11065416,4365,0,1751598567,13223.720364739995,32214.462701700002,53425.976772960006 2025-07-04,03:09:29.000,185,11065419,5445,0,1751598568,13223.74730997999,29446.896723269994,53426.01170856 2025-07-04,03:09:30.000,185,11065466,4485,0,1751598569,13223.82814569999,33136.96119741,53426.1304896 2025-07-04,03:09:31.000,185,11065402,3725,0,1751598570,13223.91571773,29908.248183510004,53426.10254112 2025-07-04,03:09:32.000,185,11065436,4525,0,1751598571,13223.96960820999,30830.781924869996,53426.15145096 2025-07-04,03:09:33.000,185,11065434,4525,0,1751598572,13224.023498689996,32675.77891629,53426.13747672001 2025-07-04,03:09:34.000,185,11065431,4285,0,1751598573,13224.090861789991,31753.209929279998,53426.25625776 2025-07-04,03:09:35.000,185,11065401,3924,0,1751598574,13224.084125479996,30830.633893139995,53426.25625776 2025-07-04,03:09:36.000,185,11065413,4285,0,1751598575,13224.131279649991,31753.075995809995,53426.28420624001 2025-07-04,03:09:37.000,185,11065407,4165,0,1751598576,13224.185170129997,27140.527124219996,53426.33311608001 2025-07-04,03:09:38.000,185,11065407,4245,0,1751598577,13224.198642750001,28985.52411564,53426.3750388 2025-07-04,03:09:39.000,185,11065444,4285,0,1751598578,13224.191906439992,32214.356964749997,53426.361064560006 2025-07-04,03:09:40.000,185,11065412,4485,0,1751598579,13224.117807030001,29908.093102650004,53426.44491 2025-07-04,03:09:41.000,185,11065376,4605,0,1751598580,13224.050443929991,33136.96824654,53426.43093576001 2025-07-04,03:09:42.000,185,11065438,3645,0,1751598581,13224.01676238,23450.624780070008,53426.507794080004 2025-07-04,03:09:43.000,185,11065366,3845,0,1751598582,13224.023498689996,28063.26529035,53426.56369104 2025-07-04,03:09:44.000,185,11065385,5125,0,1751598583,13223.95613559,30369.522103320007,53426.5147812 2025-07-04,03:09:45.000,185,11065381,4405,0,1751598584,13223.95613559,28063.215946440003,53426.57067816001 2025-07-04,03:09:46.000,185,11065369,5085,0,1751598585,13224.030234999991,28063.222995570002,53426.61958800001 2025-07-04,03:09:47.000,185,11065337,5245,0,1751598586,13224.030234999991,31753.315666230003,53426.59862664001 2025-07-04,03:09:48.000,185,11065378,3605,0,1751598587,13224.117807030001,25295.720459310003,53426.6545236 2025-07-04,03:09:49.000,185,11065377,4885,0,1751598588,13224.198642750001,27140.780892900002,53426.68945920001 2025-07-04,03:09:50.000,185,11065330,4285,0,1751598589,13224.232324299992,26679.535169609997,53426.73138192 2025-07-04,03:09:51.000,185,11065362,3645,0,1751598590,13224.218851680002,34059.741658319996,53426.696446320006 2025-07-04,03:09:52.000,185,11065336,4365,0,1751598591,13224.245796919997,33137.158573049994,53426.696446320006 2025-07-04,03:09:53.000,185,11065427,5125,0,1751598592,13224.232324299992,26679.52107135,53426.75234328 2025-07-04,03:09:54.000,185,11065337,4205,0,1751598593,13224.232324299992,25756.90978956,53426.745356160005 2025-07-04,03:09:55.000,185,11065365,5005,0,1751598594,13224.158224890001,28063.173651660007,53426.78029176 2025-07-04,03:09:56.000,185,11065385,4245,0,1751598595,13224.084125479996,28985.629852590006,53426.815227360006 2025-07-04,03:09:57.000,185,11065394,4605,0,1751598596,13223.92919034999,29908.163593949997,53426.843175840004 2025-07-04,03:09:58.000,185,11065376,3605,0,1751598597,13223.82814569999,26679.394187009995,53426.843175840004 2025-07-04,03:09:59.000,185,11065404,4805,0,1751598598,13223.73383736,25757.001428250005,53426.77330464 2025-07-04,03:10:00.000,185,11065354,4845,0,1751598599,13223.592374849999,30369.74767548,53426.8292016 2025-07-04,03:10:01.000,185,11065328,3645,0,1751598600,13223.525011749989,32214.829256459998,53426.85016296 2025-07-04,03:10:02.000,185,11065335,5125,0,1751598601,13223.417230789993,32676.166618439995,53426.80824024001 2025-07-04,03:10:03.000,185,11065350,4525,0,1751598602,13223.275768279993,34521.262297680005,53426.80125312 2025-07-04,03:10:04.000,185,11065358,4645,0,1751598603,13223.194932559993,30369.874559820004,53426.78727888001 2025-07-04,03:10:05.000,185,11065365,5085,0,1751598604,13223.073678979992,33598.601671979995,53426.80824024001 2025-07-04,03:10:06.000,185,11065366,4605,0,1751598605,13223.039997430002,31292.246171189996,53426.7593304 2025-07-04,03:10:07.000,185,11065383,4965,0,1751598606,13222.912007539991,33598.502984160004,53426.73138192 2025-07-04,03:10:08.000,185,11065364,4365,0,1751598607,13222.878325990001,26218.261249799994,53426.68945920001 2025-07-04,03:10:09.000,185,11065341,5085,0,1751598608,13222.831171819991,30830.824219650007,53426.73836904001 2025-07-04,03:10:10.000,185,11065343,4325,0,1751598609,13222.8176992,25295.6006241,53426.626575120004 2025-07-04,03:10:11.000,185,11065381,4765,0,1751598610,13222.75033609999,31753.231076669996,53426.66151072 2025-07-04,03:10:12.000,185,11065319,4885,0,1751598611,13222.69644562,32214.462701700002,53426.647536480006 2025-07-04,03:10:13.000,185,11065376,4285,0,1751598612,13222.66950037999,28524.461669729993,53426.66151072 2025-07-04,03:10:14.000,185,11065366,4325,0,1751598613,13222.602137279995,34982.092122300004,53426.647536480006 2025-07-04,03:10:15.000,185,11065315,4845,0,1751598614,13222.51456525,32675.863505850008,53426.61260088 2025-07-04,03:10:16.000,185,11065339,5005,0,1751598615,13222.39331167,26218.18370937,53426.57067816001 2025-07-04,03:10:17.000,185,11065343,4885,0,1751598616,13222.32594856999,30830.74667922,53426.59163952 2025-07-04,03:10:18.000,185,11065362,3605,0,1751598617,13222.245112849989,23911.807061190004,53426.48683272 2025-07-04,03:10:19.000,185,11065400,4685,0,1751598618,13222.204694989989,31291.858469040002,53426.57067816001 2025-07-04,03:10:20.000,185,11065331,4885,0,1751598619,13222.096914029993,28524.172655400005,53426.5846524 2025-07-04,03:10:21.000,185,11065354,4565,0,1751598620,13222.009341999998,26679.091074419994,53426.5846524 2025-07-04,03:10:22.000,185,11065349,4685,0,1751598621,13221.867879489997,33597.861513330005,53426.52176832001 2025-07-04,03:10:23.000,185,11065353,5285,0,1751598622,13221.692735429991,28985.312641740005,53426.5147812 2025-07-04,03:10:24.000,185,11065377,4845,0,1751598623,13221.544536609996,28062.821195159995,53426.43792288 2025-07-04,03:10:25.000,185,11065348,4565,0,1751598624,13221.443491959995,29907.82523571,53426.42394864 2025-07-04,03:10:26.000,185,11065392,4845,0,1751598625,13221.40981040999,30830.337829680007,53426.340103200004 2025-07-04,03:10:27.000,185,11065394,4565,0,1751598626,13221.43001933999,27140.216962499995,53426.35407744001 2025-07-04,03:10:28.000,185,11065381,4045,0,1751598627,13221.37612886,29446.466726340004,53426.31914184 2025-07-04,03:10:29.000,185,11065351,4925,0,1751598628,13221.34918361999,31291.477816020008,53426.291193360004 2025-07-04,03:10:30.000,185,11065322,4004,0,1751598629,13221.335711,30830.24619099,53426.30516760001 2025-07-04,03:10:31.000,185,11065334,3965,0,1751598630,13221.322238379995,28985.263297829995,53426.193373680006 2025-07-04,03:10:32.000,185,11065388,4645,0,1751598631,13221.281820519995,29907.909825270006,53426.24927064 2025-07-04,03:10:33.000,185,11065392,4645,0,1751598632,13221.21445742,27601.744650990004,53426.17939944 2025-07-04,03:10:34.000,185,11065347,4885,0,1751598633,13221.093203839999,28063.060865580002,53426.11651536001 2025-07-04,03:10:35.000,185,11065353,5005,0,1751598634,13220.992159189998,30830.57045097,53426.144463840006 2025-07-04,03:10:36.000,185,11065391,4845,0,1751598635,13220.870905609998,29908.064906130006,53426.13747672001 2025-07-04,03:10:37.000,185,11065364,4325,0,1751598636,13220.783333580002,29446.783937190005,53426.10254112 2025-07-04,03:10:38.000,185,11065351,4885,0,1751598637,13220.702497860002,27601.737601860004,53426.10254112 2025-07-04,03:10:39.000,185,11065362,4045,0,1751598638,13220.628398449997,25756.712413920002,53426.004721440004 2025-07-04,03:10:40.000,185,11065324,4645,0,1751598639,13220.587980589997,31291.809125130007,53426.004721440004 2025-07-04,03:10:41.000,185,11065362,4605,0,1751598640,13220.500408560001,27140.435485530004,53425.96279872 2025-07-04,03:10:42.000,185,11065366,4565,0,1751598641,13220.426309149996,28524.23609757,53425.906901760005 2025-07-04,03:10:43.000,185,11065342,4645,0,1751598642,13220.392627599991,28062.990374279994,53425.89991464001 2025-07-04,03:10:44.000,185,11065346,4445,0,1751598643,13220.31179187999,25756.698315660004,53425.87196616 2025-07-04,03:10:45.000,185,11065366,4525,0,1751598644,13220.33200080999,31291.844370780003,53425.87196616 2025-07-04,03:10:46.000,185,11065324,3605,0,1751598645,13220.284846639996,32214.279424320004,53425.809082080006 2025-07-04,03:10:47.000,185,11065321,5044,0,1751598646,13220.21748354,34520.50804077,53425.809082080006 2025-07-04,03:10:48.000,185,11065335,4845,0,1751598647,13220.183801989995,32214.15253998,53425.69728816 2025-07-04,03:10:49.000,185,11065377,5125,0,1751598648,13220.15012043999,28985.39018217,53425.76715936 2025-07-04,03:10:50.000,185,11065344,4645,0,1751598649,13220.123175199995,33136.714477860005,53425.64837832 2025-07-04,03:10:51.000,185,11065344,4565,0,1751598650,13220.042339479995,30369.155548559997,53425.70427528 2025-07-04,03:10:52.000,185,11065307,5005,0,1751598651,13219.98844899999,28062.863489940006,53425.6064556 2025-07-04,03:10:53.000,185,11065296,4405,0,1751598652,13219.887404349989,34059.255268349996,53425.58549424 2025-07-04,03:10:54.000,185,11065392,4325,0,1751598653,13219.820041249994,26217.774859829995,53425.56453288001 2025-07-04,03:10:55.000,185,11065300,4405,0,1751598654,13219.786359699989,29446.565414159995,53425.48767456 2025-07-04,03:10:56.000,185,11065288,4485,0,1751598655,13219.793096009998,28062.722507340004,53425.50863592 2025-07-04,03:10:57.000,185,11065292,4285,0,1751598656,13219.820041249994,26678.935993560008,53425.42479048001 2025-07-04,03:10:58.000,185,11065392,4565,0,1751598657,13219.793096009998,28062.708409080005,53425.43876472 2025-07-04,03:10:59.000,185,11065367,5044,0,1751598658,13219.786359699989,29446.607708940006,53425.41780336 2025-07-04,03:11:00.000,185,11065427,4805,0,1751598659,13219.718996599993,30830.40832098,53425.4317776 2025-07-04,03:11:01.000,185,11065428,4365,0,1751598660,13219.570797779998,33136.73562525,53425.38985488 2025-07-04,03:11:02.000,185,11065384,4485,0,1751598661,13219.483225750002,28062.91988298,53425.34094504 2025-07-04,03:11:03.000,185,11065385,4885,0,1751598662,13219.368708479997,32214.31466997,53425.26408672 2025-07-04,03:11:04.000,185,11065384,3525,0,1751598663,13219.314817999992,28524.278392349996,53425.187228400006 2025-07-04,03:11:05.000,185,11065428,4485,0,1751598664,13219.207037039996,25756.818150870007,53425.12434432 2025-07-04,03:11:06.000,185,11065390,4445,0,1751598665,13219.186828109996,29908.212937860008,53425.138318560006 2025-07-04,03:11:07.000,185,11065436,4405,0,1751598666,13219.126201319996,31292.04879555,53425.14530568 2025-07-04,03:11:08.000,185,11065383,5085,0,1751598667,13219.03862929,29908.30457655,53425.068447360005 2025-07-04,03:11:09.000,185,11065331,4325,0,1751598668,13218.944320949995,31753.231076669996,53424.96364056001 2025-07-04,03:11:10.000,185,11065391,4605,0,1751598669,13218.89043046999,35443.2462069,53424.99158904001 2025-07-04,03:11:11.000,185,11065415,4805,0,1751598670,13218.695077479999,29446.805084580003,53424.91473072 2025-07-04,03:11:12.000,185,11065406,4285,0,1751598671,13218.533406039998,26217.87354765,53424.87280800001 2025-07-04,03:11:13.000,185,11065354,4405,0,1751598672,13218.391943529998,25295.241118470003,53424.82389816001 2025-07-04,03:11:14.000,185,11065426,4325,0,1751598673,13218.243744710002,34981.5281919,53424.79594968001 2025-07-04,03:11:15.000,185,11065421,5044,0,1751598674,13218.156172679992,30368.887681620006,53424.72607848001 2025-07-04,03:11:16.000,185,11065379,5005,0,1751598675,13218.055128029991,32213.814181740003,53424.69813 2025-07-04,03:11:17.000,185,11065418,4405,0,1751598676,13217.96081969,27601.194818849995,53424.67018152 2025-07-04,03:11:18.000,185,11065376,4445,0,1751598677,13217.826093489995,28062.468738659998,53424.614284560004 2025-07-04,03:11:19.000,185,11065405,4405,0,1751598678,13217.805884559995,31291.287489509996,53424.62127168 2025-07-04,03:11:20.000,185,11065384,4245,0,1751598679,13217.73178514999,28062.553328220005,53424.48152928 2025-07-04,03:11:21.000,185,11065417,4885,0,1751598680,13217.69136728999,28985.094118709996,53424.495503520004 2025-07-04,03:11:22.000,185,11065388,4205,0,1751598681,13217.624004189995,32213.821230870002,53424.35576112 2025-07-04,03:11:23.000,185,11065381,4885,0,1751598682,13217.624004189995,32213.821230870002,53424.37672248 2025-07-04,03:11:24.000,185,11065376,4445,0,1751598683,13217.59705895,28523.76380586,53424.37672248 2025-07-04,03:11:25.000,185,11065378,4445,0,1751598684,13217.603795259995,25294.94505501,53424.33479976 2025-07-04,03:11:26.000,185,11065364,4605,0,1751598685,13217.583586329994,30830.041766220005,53424.32082552001 2025-07-04,03:11:27.000,185,11065389,5044,0,1751598686,13217.59705895,29907.472779210002,53424.25095432001 2025-07-04,03:11:28.000,185,11065399,4885,0,1751598687,13217.624004189995,29907.416386170007,53424.27191568001 2025-07-04,03:11:29.000,185,11065381,4085,0,1751598688,13217.65768574,29446.163613750003,53424.19505736 2025-07-04,03:11:30.000,185,11065420,4565,0,1751598689,13217.71157621999,28523.721511080003,53424.16710888 2025-07-04,03:11:31.000,185,11065422,4325,0,1751598690,13217.71157621999,35903.892754140004,53424.11819904 2025-07-04,03:11:32.000,185,11065372,4365,0,1751598691,13217.77893932,31752.723539309998,53424.1391604 2025-07-04,03:11:33.000,185,11065416,4525,0,1751598692,13217.79914825,29907.705400499995,53424.160121760004 2025-07-04,03:11:34.000,185,11065413,5125,0,1751598693,13217.79914825,27601.46268579,53424.1391604 2025-07-04,03:11:35.000,185,11065405,4805,0,1751598694,13217.826093489995,31291.618798619995,53424.1391604 2025-07-04,03:11:36.000,185,11065414,4445,0,1751598695,13217.826093489995,28524.031672800003,53424.12518616001 2025-07-04,03:11:37.000,185,11065395,4045,0,1751598696,13217.826093489995,28523.92593585,53424.09025056 2025-07-04,03:11:38.000,185,11065437,4765,0,1751598697,13217.87998397,26678.907797039996,53424.08326344001 2025-07-04,03:11:39.000,185,11065351,5044,0,1751598698,13217.954083379991,28062.58857387,53424.04832784 2025-07-04,03:11:40.000,185,11065340,3804,0,1751598699,13218.001237550001,28523.883641070002,53424.04134072 2025-07-04,03:11:41.000,185,11065399,4325,0,1751598700,13218.061864340001,28985.19985566,53424.05531496001 2025-07-04,03:11:42.000,185,11065412,4565,0,1751598701,13218.055128029991,24372.749671890007,53424.10422480001 2025-07-04,03:11:43.000,185,11065413,4205,0,1751598702,13218.075336959992,26679.18271311,53424.09723768 2025-07-04,03:11:44.000,185,11065401,4965,0,1751598703,13218.048391719996,30369.303580289998,53424.07627632 2025-07-04,03:11:45.000,185,11065392,4085,0,1751598704,13218.028182789996,27601.843338809995,53424.111211920004 2025-07-04,03:11:46.000,185,11065402,4605,0,1751598705,13218.014710169991,24834.347851679995,53424.11819904 2025-07-04,03:11:47.000,185,11065431,4245,0,1751598706,13217.96081969,29908.212937860008,53424.132173280006 2025-07-04,03:11:48.000,185,11065424,4525,0,1751598707,13217.96081969,25295.657017139994,53424.17409600001 2025-07-04,03:11:49.000,185,11065433,5044,0,1751598708,13217.974292309991,34059.55133181,53424.160121760004 2025-07-04,03:11:50.000,185,11065392,3845,0,1751598709,13217.987764929996,31292.020599030002,53424.1391604 2025-07-04,03:11:51.000,185,11065404,4685,0,1751598710,13217.974292309991,27601.977272279997,53424.111211920004 2025-07-04,03:11:52.000,185,11065416,4565,0,1751598711,13217.974292309991,30830.88061269,53424.111211920004 2025-07-04,03:11:53.000,185,11065440,4485,0,1751598712,13217.954083379991,28063.39217469,53424.08326344001 2025-07-04,03:11:54.000,185,11065428,3645,0,1751598713,13217.94061076,32214.702372119995,53424.10422480001 2025-07-04,03:11:55.000,185,11065410,4965,0,1751598714,13217.96081969,34982.11326969,53424.11819904 2025-07-04,03:11:56.000,185,11065407,5125,0,1751598715,13217.967555999996,27601.871535330007,53424.111211920004 2025-07-04,03:11:57.000,185,11065414,4565,0,1751598716,13217.967555999996,28985.587557809995,53424.05531496001 2025-07-04,03:11:58.000,185,11065385,4765,0,1751598717,13217.974292309991,31291.844370780003,53424.08326344001 2025-07-04,03:11:59.000,185,11065440,4605,0,1751598718,13217.974292309991,29446.755740670007,53424.04832784 2025-07-04,03:12:00.000,185,11065386,4645,0,1751598719,13217.96081969,26679.203860499998,53424.05531496001 2025-07-04,03:12:01.000,185,11065431,4285,0,1751598720,13217.994501239991,28524.22904844,53424.07627632 2025-07-04,03:12:02.000,185,11065421,5085,0,1751598721,13218.007973859996,32675.581540650004,53424.04832784 2025-07-04,03:12:03.000,185,11065435,5044,0,1751598722,13218.034919099991,31753.111241460007,53424.062302080005 2025-07-04,03:12:04.000,185,11065445,4485,0,1751598723,13218.014710169991,33136.975295669996,53424.05531496001 2025-07-04,03:12:05.000,185,11065437,4285,0,1751598724,13217.967555999996,31291.985353380005,53424.04832784 2025-07-04,03:12:06.000,185,11065409,4845,0,1751598725,13217.92040183,28524.40527669,53424.02736648 2025-07-04,03:12:07.000,185,11065409,5005,0,1751598726,13217.85977504,30369.409317240003,53424.02736648 2025-07-04,03:12:08.000,185,11065423,4925,0,1751598727,13217.85977504,31753.266322320007,53423.98544376001 2025-07-04,03:12:09.000,185,11065402,4525,0,1751598728,13217.83956611,31291.999451640004,53423.97146952 2025-07-04,03:12:10.000,185,11065407,5085,0,1751598729,13217.79914825,31292.02764816,53423.943521040004 2025-07-04,03:12:11.000,185,11065398,3924,0,1751598730,13217.79914825,30830.88061269,53423.90159832 2025-07-04,03:12:12.000,185,11065465,4245,0,1751598731,13217.79914825,32214.78696168,53423.943521040004 2025-07-04,03:12:13.000,185,11065444,4365,0,1751598732,13217.77220300999,28524.828224490004,53423.9295468 2025-07-04,03:12:14.000,185,11065407,4965,0,1751598733,13217.785675629995,26679.767790900005,53423.90858544 2025-07-04,03:12:15.000,185,11065435,4845,0,1751598734,13217.79914825,27602.322679649995,53423.9295468 2025-07-04,03:12:16.000,185,11065480,4725,0,1751598735,13217.704839909995,28063.652992500007,53423.88762408001 2025-07-04,03:12:17.000,185,11065411,5125,0,1751598736,13217.63074049999,24834.79194687,53423.92255968 2025-07-04,03:12:18.000,185,11065350,4285,0,1751598737,13217.54990477999,36827.624847600004,53423.894611200005 2025-07-04,03:12:19.000,185,11065398,4565,0,1751598738,13217.48927798999,26679.852380459997,53423.88063696 2025-07-04,03:12:20.000,185,11065374,3525,0,1751598739,13217.428651199989,27602.336777909994,53423.83871424001 2025-07-04,03:12:21.000,185,11065399,4165,0,1751598740,13217.428651199989,29447.29852368,53423.81775288001 2025-07-04,03:12:22.000,185,11065387,5125,0,1751598741,13217.448860129989,30369.818166779994,53423.83172712 2025-07-04,03:12:23.000,185,11065408,3645,0,1751598742,13217.462332749994,28985.904768659995,53423.85268848 2025-07-04,03:12:24.000,185,11065397,4845,0,1751598743,13217.381497029994,30369.58554549,53423.775830160004 2025-07-04,03:12:25.000,185,11065410,3804,0,1751598744,13217.354551789998,28524.496915380005,53423.78281728 2025-07-04,03:12:26.000,185,11065383,3965,0,1751598745,13217.341079169993,26218.134365460006,53423.824740000004 2025-07-04,03:12:27.000,185,11065427,5085,0,1751598746,13217.273716069998,30369.324727679996,53423.73390744 2025-07-04,03:12:28.000,185,11065393,4805,0,1751598747,13217.179407729993,25756.627824359995,53423.74788168001 2025-07-04,03:12:29.000,185,11065402,4685,0,1751598748,13217.105308320002,28524.21495018,53423.76185592 2025-07-04,03:12:30.000,185,11065420,4525,0,1751598749,13217.058154149992,25756.712413920002,53423.69897184001 2025-07-04,03:12:31.000,185,11065378,4365,0,1751598750,13217.051417839997,28524.292490609994,53423.64307488 2025-07-04,03:12:32.000,185,11065367,5005,0,1751598751,13217.064890460002,29908.156544819998,53423.5452552 2025-07-04,03:12:33.000,185,11065399,5285,0,1751598752,13217.051417839997,32675.80711281,53423.53826808 2025-07-04,03:12:34.000,185,11065381,5085,0,1751598753,13217.024472600002,33137.10922914,53423.57320368 2025-07-04,03:12:35.000,185,11065394,4605,0,1751598754,13217.044681530002,32214.63188082,53423.60115216001 2025-07-04,03:12:36.000,185,11065401,4325,0,1751598755,13216.997527359992,34521.01557813,53423.6151264 2025-07-04,03:12:37.000,185,11065415,4965,0,1751598756,13216.943636880002,27140.900728110006,53423.58019080001 2025-07-04,03:12:38.000,185,11065416,4445,0,1751598757,13216.883010090001,30369.76177374,53423.51730672 2025-07-04,03:12:39.000,185,11065446,4525,0,1751598758,13216.835855919991,28524.771831449994,53423.475384 2025-07-04,03:12:40.000,185,11065382,3804,0,1751598759,13216.768492819996,25757.177656500004,53423.41948704 2025-07-04,03:12:41.000,185,11065378,4565,0,1751598760,13216.808910679996,24373.348847939997,53423.42647416 2025-07-04,03:12:42.000,185,11065402,4525,0,1751598761,13216.808910679996,26218.296495450006,53423.45442264001 2025-07-04,03:12:43.000,185,11065423,4725,0,1751598762,13216.822383300001,34521.057872909994,53423.43346128001 2025-07-04,03:12:44.000,185,11065398,4445,0,1751598763,13216.781965440001,30831.04274268,53423.41948704 2025-07-04,03:12:45.000,185,11065283,4765,0,1751598764,13216.755020199991,31753.604680560005,53423.510319600005 2025-07-04,03:12:46.000,185,11065327,4765,0,1751598765,13216.63376661999,32676.180716699993,53423.461409760006 2025-07-04,03:12:47.000,185,11065363,4925,0,1751598766,13216.55966721,23450.963138310006,53423.391538560005 2025-07-04,03:12:48.000,185,11065347,4805,0,1751598767,13216.49904042,27141.006465059996,53423.440448400004 2025-07-04,03:12:49.000,185,11065361,5205,0,1751598768,13216.35757791,28063.497911640006,53423.39852568 2025-07-04,03:12:50.000,185,11065367,4925,0,1751598769,13216.243060639994,27602.216942700004,53423.36359008001 2025-07-04,03:12:51.000,185,11065304,4405,0,1751598770,13216.175697539999,31292.147483370005,53423.36359008001 2025-07-04,03:12:52.000,185,11065366,4365,0,1751598771,13216.101598129993,27601.977272279997,53423.30769312 2025-07-04,03:12:53.000,185,11065399,4845,0,1751598772,13216.074652889998,29446.896723269994,53423.26577040001 2025-07-04,03:12:54.000,185,11065393,4685,0,1751598773,13215.993817169998,31291.950107729994,53423.24480904001 2025-07-04,03:12:55.000,185,11065382,4445,0,1751598774,13215.939926689993,27601.857437069993,53423.223847680005 2025-07-04,03:12:56.000,185,11065325,4845,0,1751598775,13215.872563589997,33137.031688710005,53423.19589920001 2025-07-04,03:12:57.000,185,11065402,4445,0,1751598776,13215.865827280002,24834.46063776,53423.1609636 2025-07-04,03:12:58.000,185,11065340,3685,0,1751598777,13215.791727869997,28985.799031710005,53423.08410528 2025-07-04,03:12:59.000,185,11065334,4565,0,1751598778,13215.643529050001,28985.784933450006,53423.0910924 2025-07-04,03:13:00.000,185,11065387,4925,0,1751598779,13215.596374879991,23450.71641876,53423.02820832001 2025-07-04,03:13:01.000,185,11065382,4525,0,1751598780,13215.589638569996,28985.85542475,53423.070131039996 2025-07-04,03:13:02.000,185,11065360,4365,0,1751598781,13215.589638569996,35904.77389539,53423.0212212 2025-07-04,03:13:03.000,185,11065352,3645,0,1751598782,13215.529011779996,34982.28949794,53423.02820832001 2025-07-04,03:13:04.000,185,11065348,4285,0,1751598783,13215.46164868,28063.328732520007,53422.97231136 2025-07-04,03:13:05.000,185,11065344,4325,0,1751598784,13215.42123082,28524.659045370005,53422.97231136 2025-07-04,03:13:06.000,185,11065375,4885,0,1751598785,13215.407758199995,30830.972251379993,53422.958337120006 2025-07-04,03:13:07.000,185,11065349,4765,0,1751598786,13215.36060403,26679.690250469997,53422.9862856 2025-07-04,03:13:08.000,185,11065375,4845,0,1751598787,13215.27303199999,28524.70838928,53422.95135000001 2025-07-04,03:13:09.000,185,11065329,5005,0,1751598788,13215.185459969995,30369.75472461,53422.85353032 2025-07-04,03:13:10.000,185,11065329,4925,0,1751598789,13215.11136055999,24834.61571862,53422.85353032 2025-07-04,03:13:11.000,185,11065376,4765,0,1751598790,13215.043997459994,30369.76177374,53422.82558184 2025-07-04,03:13:12.000,185,11065402,4485,0,1751598791,13214.956425429998,27140.95007202,53422.81160760001 2025-07-04,03:13:13.000,185,11065402,4525,0,1751598792,13214.875589709998,28063.42742034,53422.8465432 2025-07-04,03:13:14.000,185,11065326,3485,0,1751598793,13214.801490299993,27602.132353139998,53422.839556080005 2025-07-04,03:13:15.000,185,11065356,4645,0,1751598794,13214.720654579993,24834.488834279997,53422.83256896001 2025-07-04,03:13:16.000,185,11065341,4965,0,1751598795,13214.606137310002,31292.133385110006,53422.75571064 2025-07-04,03:13:17.000,185,11065321,5205,0,1751598796,13214.518565279992,29908.346871329995,53422.69981368 2025-07-04,03:13:18.000,185,11065346,3965,0,1751598797,13214.397311699991,30369.59259462,53422.64391672001 2025-07-04,03:13:19.000,185,11065417,4965,0,1751598798,13214.34342122,29908.318674809998,53422.601994000004 2025-07-04,03:13:20.000,185,11065342,3525,0,1751598799,13214.25584918999,30830.859465300004,53422.56007128 2025-07-04,03:13:21.000,185,11065340,4165,0,1751598800,13214.17501346999,30830.788973999996,53422.567058399996 2025-07-04,03:13:22.000,185,11065380,4405,0,1751598801,13214.14133192,29447.058853259994,53422.52513568001 2025-07-04,03:13:23.000,185,11065374,4445,0,1751598802,13214.09417774999,24373.236061860007,53422.51116144 2025-07-04,03:13:24.000,185,11065350,4365,0,1751598803,13214.04028727,29908.325723939997,53422.4622516 2025-07-04,03:13:25.000,185,11065377,4045,0,1751598804,13213.93924262,27602.047763580005,53422.40635464001 2025-07-04,03:13:26.000,185,11065351,4925,0,1751598805,13213.838197969999,32214.674175599997,53422.42032888 2025-07-04,03:13:27.000,185,11065363,4885,0,1751598806,13213.703471769993,32675.94104628,53422.32949632001 2025-07-04,03:13:28.000,185,11065379,4845,0,1751598807,13213.642844979993,33598.439541989996,53422.3923804 2025-07-04,03:13:29.000,185,11065354,3804,0,1751598808,13213.521591399993,28524.616750589994,53422.3225092 2025-07-04,03:13:30.000,185,11065377,4965,0,1751598809,13213.420546749992,30369.634889399997,53422.19674104 2025-07-04,03:13:31.000,185,11065386,4485,0,1751598810,13213.332974719997,28524.637897980007,53422.16180544001 2025-07-04,03:13:32.000,185,11065394,4004,0,1751598811,13213.245402690001,30830.951103989995,53422.12686984 2025-07-04,03:13:33.000,185,11065365,4085,0,1751598812,13213.184775900001,28985.947063440006,53422.05699864 2025-07-04,03:13:34.000,185,11065343,4045,0,1751598813,13213.157830659991,30369.677184180007,53422.12686984 2025-07-04,03:13:35.000,185,11065385,4325,0,1751598814,13213.06352232,29447.13639369,53422.0080888 2025-07-04,03:13:36.000,185,11065371,5085,0,1751598815,13212.97595028999,28985.975259960003,53421.9382176 2025-07-04,03:13:37.000,185,11065391,4725,0,1751598816,13212.83448777999,25757.142410850007,53421.96616608 2025-07-04,03:13:38.000,185,11065460,4365,0,1751598817,13212.69976158,32676.067930620004,53421.896294879996 2025-07-04,03:13:39.000,185,11065416,4925,0,1751598818,13212.571771689989,29447.220983249994,53421.833410800005 2025-07-04,03:13:40.000,185,11065417,4085,0,1751598819,13212.511144899989,33137.306604779995,53421.80546232001 2025-07-04,03:13:41.000,185,11065433,4485,0,1751598820,13212.477463349998,30369.719478960003,53421.763539600004 2025-07-04,03:13:42.000,185,11065431,4085,0,1751598821,13212.497672279998,23912.032633349998,53421.73559112001 2025-07-04,03:13:43.000,185,11065430,3245,0,1751598822,13212.497672279998,25757.156509110006,53421.65873280001 2025-07-04,03:13:44.000,185,11065447,4165,0,1751598823,13212.437045489998,30831.092086589997,53421.63777144001 2025-07-04,03:13:45.000,185,11065382,4485,0,1751598824,13212.383155009993,29908.657033049996,53421.560913119996 2025-07-04,03:13:46.000,185,11065447,5005,0,1751598825,13212.322528219993,30370.07898459,53421.51200328 2025-07-04,03:13:47.000,185,11065436,3924,0,1751598826,13212.234956189997,34060.18575351,53421.45610632 2025-07-04,03:13:48.000,185,11065460,4325,0,1751598827,13212.167593090002,26218.712394119997,53421.46309344 2025-07-04,03:13:49.000,185,11065478,3804,0,1751598828,13212.026130580001,23912.441482890004,53421.31636392 2025-07-04,03:13:50.000,185,11065423,4325,0,1751598829,13211.952031169996,29447.538194099994,53421.35828664 2025-07-04,03:13:51.000,185,11065442,4645,0,1751598830,13211.88466807,26218.733541509995,53421.30238968001 2025-07-04,03:13:52.000,185,11065410,4405,0,1751598831,13211.77688710999,25296.023571900005,53421.24649272 2025-07-04,03:13:53.000,185,11065399,4965,0,1751598832,13211.66236984,33598.68626154,53421.14168592 2025-07-04,03:13:54.000,185,11065445,4965,0,1751598833,13211.57479780999,27602.294483129997,53421.14168592 2025-07-04,03:13:55.000,185,11065439,5285,0,1751598834,13211.527643639994,28063.455616859996,53421.06482760001 2025-07-04,03:13:56.000,185,11065393,4725,0,1751598835,13211.49396208999,30369.775872,53421.05085336 2025-07-04,03:13:57.000,185,11065439,4765,0,1751598836,13211.426598989994,24373.48983054,53421.043866240005 2025-07-04,03:13:58.000,185,11065425,4965,0,1751598837,13211.372708509989,34059.97427961,53420.98796928001 2025-07-04,03:13:59.000,185,11065456,4004,0,1751598838,13211.332290649989,33137.56037346,53420.97399504 2025-07-04,03:14:00.000,185,11065431,5005,0,1751598839,13211.291872789989,32215.075976010005,53420.91111096 2025-07-04,03:14:01.000,185,11065359,4925,0,1751598840,13211.217773379998,27602.470711379996,53420.89014960001 2025-07-04,03:14:02.000,185,11065474,4525,0,1751598841,13211.177355519998,34060.15050786,53420.855214 2025-07-04,03:14:03.000,185,11065390,4365,0,1751598842,13211.062838249993,29908.79096652,53420.77136856001 2025-07-04,03:14:04.000,185,11065328,4525,0,1751598843,13211.022420389992,32676.42743625,53420.778355680006 2025-07-04,03:14:05.000,185,11065406,4445,0,1751598844,13210.894430499997,27602.548251810003,53420.68053600001 2025-07-04,03:14:06.000,185,11065442,4405,0,1751598845,13210.813594779996,24834.954076859998,53420.589703440004 2025-07-04,03:14:07.000,185,11065455,4965,0,1751598846,13210.678868579991,22528.633821719995,53420.53380648001 2025-07-04,03:14:08.000,185,11065407,4845,0,1751598847,13210.550878689995,30831.324707880005,53420.42899968 2025-07-04,03:14:09.000,185,11065367,3804,0,1751598848,13210.45657034999,27602.484809639995,53420.442973920006 2025-07-04,03:14:10.000,185,11065441,4925,0,1751598849,13210.39594355999,28986.34181472,53420.442973920006 2025-07-04,03:14:11.000,185,11065384,4525,0,1751598850,13210.31510783999,25757.473719960006,53420.26829592001 2025-07-04,03:14:12.000,185,11065435,5005,0,1751598851,13210.241008429999,25296.22094754,53420.26829592001 2025-07-04,03:14:13.000,185,11065432,4725,0,1751598852,13210.21406318999,27602.59054659,53420.28925728 2025-07-04,03:14:14.000,185,11065427,4805,0,1751598853,13210.227535809994,28063.949055959994,53420.21938608001 2025-07-04,03:14:15.000,185,11065387,4885,0,1751598854,13210.200590569999,28064.012498130003,53420.12855352001 2025-07-04,03:14:16.000,185,11065416,4405,0,1751598855,13210.119754849999,31754.28844617,53420.086630800004 2025-07-04,03:14:17.000,185,11065421,4805,0,1751598856,13210.045655439993,34060.67214348,53420.05169520001 2025-07-04,03:14:18.000,185,11065413,4845,0,1751598857,13209.971556029988,25296.7284849,53420.03073384001 2025-07-04,03:14:20.000,185,11065437,4845,0,1751598859,13209.924401859993,34983.431457,53419.97483688 2025-07-04,03:14:21.000,185,11065456,4285,0,1751598860,13209.951347099988,27603.22496829,53419.93291416001 2025-07-04,03:14:22.000,185,11065389,4925,0,1751598861,13209.958083409998,26680.63483389,53419.84208160001 2025-07-04,03:14:23.000,185,11065402,4325,0,1751598862,13209.991764959988,32677.040710560002,53419.918939920004 2025-07-04,03:14:24.000,185,11065467,4965,0,1751598863,13210.032182819989,25758.058797749996,53419.91195280001 2025-07-04,03:14:25.000,185,11065459,4765,0,1751598864,13210.045655439993,32677.019563170004,53419.821120240005 2025-07-04,03:14:26.000,185,11065443,4765,0,1751598865,13210.086073299994,29448.158517539996,53419.807146 2025-07-04,03:14:27.000,185,11065462,4325,0,1751598866,13210.072600679989,31293.275344170004,53419.751249040004 2025-07-04,03:14:28.000,185,11065418,4365,0,1751598867,13210.106282229994,29909.58046908,53419.73028768 2025-07-04,03:14:29.000,185,11065427,5044,0,1751598868,13210.079336989998,35444.945047229994,53419.702339200005 2025-07-04,03:14:30.000,185,11065423,5085,0,1751598869,13210.045655439993,30371.136354090006,53419.61150664 2025-07-04,03:14:31.000,185,11065437,4805,0,1751598870,13209.951347099988,31293.825176309998,53419.59753240001 2025-07-04,03:14:32.000,185,11065407,5125,0,1751598871,13209.910929240003,30832.607649540005,53419.62548088001 2025-07-04,03:14:33.000,185,11065420,4405,0,1751598872,13209.890720310003,28526.30854179,53419.59753240001 2025-07-04,03:14:34.000,185,11065398,4285,0,1751598873,13209.850302450002,28526.371983959994,53419.5625968 2025-07-04,03:14:35.000,185,11065499,4805,0,1751598874,13209.836829829997,31755.24712785,53419.5625968 2025-07-04,03:14:36.000,185,11065388,4485,0,1751598875,13209.816620899997,28065.196751969997,53419.55560968001 2025-07-04,03:14:37.000,185,11065405,4965,0,1751598876,13209.796411969997,27603.943979550007,53419.51368696 2025-07-04,03:14:38.000,185,11065489,4845,0,1751598877,13209.729048870002,28065.281341530004,53419.42984152001 2025-07-04,03:14:39.000,185,11065482,4445,0,1751598878,13209.661685769992,29449.053757050002,53419.4927256 2025-07-04,03:14:40.000,185,11065446,4765,0,1751598879,13209.560641119991,31294.1282889,53419.45779000001 2025-07-04,03:14:41.000,185,11065447,4805,0,1751598880,13209.46633278,28526.45657352,53419.40888016001 2025-07-04,03:14:42.000,185,11065452,4365,0,1751598881,13209.419178609991,31294.036650209993,53419.38791880001 2025-07-04,03:14:43.000,185,11065448,4445,0,1751598882,13209.392233369996,22068.649892700007,53419.35997032001 2025-07-04,03:14:44.000,185,11065416,4325,0,1751598883,13209.351815509996,32216.598588089997,53419.32503472 2025-07-04,03:14:45.000,185,11065427,4765,0,1751598884,13209.29792502999,30371.573400149995,53419.283112 2025-07-04,03:14:46.000,185,11065440,4605,0,1751598885,13209.29792502999,29449.21588704,53419.22022792001 2025-07-04,03:14:47.000,185,11065422,4405,0,1751598886,13209.27771609999,29910.560298149998,53419.20625368 2025-07-04,03:14:48.000,185,11065432,4405,0,1751598887,13209.230561929995,28526.837226539996,53419.17131808001 2025-07-04,03:14:49.000,185,11065360,4285,0,1751598888,13209.24403455,29449.427360939997,53419.18529232 2025-07-04,03:14:50.000,185,11065380,4605,0,1751598889,13209.21708930999,31755.811058249994,53419.05952416 2025-07-04,03:14:51.000,185,11065377,4885,0,1751598890,13209.21708930999,31755.881549550002,53419.08747264 2025-07-04,03:14:52.000,185,11065362,4525,0,1751598891,13209.19688037999,33139.78084941,53419.06651128 2025-07-04,03:14:53.000,185,11065447,4725,0,1751598892,13209.12278097,29910.898656389996,53418.9686916 2025-07-04,03:14:54.000,185,11065451,4805,0,1751598893,13209.01500000999,32217.338746740003,53418.94773024 2025-07-04,03:14:55.000,185,11065444,4285,0,1751598894,13208.887010119994,27604.64889255,53418.95471736001 2025-07-04,03:14:56.000,185,11065389,5044,0,1751598895,13208.759020229998,29449.73047353,53418.88484616001 2025-07-04,03:14:57.000,185,11065448,4565,0,1751598896,13208.711866059988,30372.3135588,53418.84991056 2025-07-04,03:14:58.000,185,11065426,4485,0,1751598897,13208.644502959993,24375.787846920008,53418.8289492 2025-07-04,03:14:59.000,185,11065431,4805,0,1751598898,13208.631030340002,29911.1594742,53418.7940136 2025-07-04,03:15:00.000,185,11065426,4245,0,1751598899,13208.597348789997,30372.440443140003,53418.73811664001 2025-07-04,03:15:01.000,185,11065427,4845,0,1751598900,13208.563667239992,32217.599564549993,53418.68920680001 2025-07-04,03:15:02.000,185,11065437,4845,0,1751598901,13208.543458309992,27604.8251208,53418.6542712 2025-07-04,03:15:03.000,185,11065403,4765,0,1751598902,13208.550194620002,24375.957026040007,53418.61234848 2025-07-04,03:15:04.000,185,11065412,4605,0,1751598903,13208.503040449992,26682.333674220004,53418.55645152 2025-07-04,03:15:05.000,185,11065434,4805,0,1751598904,13208.536721999997,26682.39711639,53418.53549016 2025-07-04,03:15:06.000,185,11065417,4725,0,1751598905,13208.509776760002,28527.619679969997,53418.46561896 2025-07-04,03:15:07.000,185,11065390,3885,0,1751598906,13208.482831519992,31295.333690130006,53418.479593200005 2025-07-04,03:15:08.000,185,11065420,4245,0,1751598907,13208.435677349997,31756.642855590006,53418.47260608001 2025-07-04,03:15:09.000,185,11065415,4885,0,1751598908,13208.435677349997,24376.231942109996,53418.409722000004 2025-07-04,03:15:10.000,185,11065410,4885,0,1751598909,13208.287478530001,29450.223912629997,53418.4446576 2025-07-04,03:15:11.000,185,11065430,4325,0,1751598910,13208.253796979996,28988.949992819995,53418.37478640001 2025-07-04,03:15:12.000,185,11065446,4485,0,1751598911,13208.20664281,34063.06884768,53418.29094096 2025-07-04,03:15:13.000,185,11065428,4645,0,1751598912,13208.13927970999,29911.540127219996,53418.31888944 2025-07-04,03:15:14.000,185,11065436,4965,0,1751598913,13208.071916609995,30834.172556399993,53418.23504400001 2025-07-04,03:15:15.000,185,11065417,5285,0,1751598914,13208.031498749995,34063.20278115,53418.15818568 2025-07-04,03:15:16.000,185,11065414,4405,0,1751598915,13208.031498749995,28989.19671237,53418.15818568 2025-07-04,03:15:17.000,185,11065405,4845,0,1751598916,13207.98434458,34063.29441984001,53418.10927584 2025-07-04,03:15:18.000,185,11065366,4405,0,1751598917,13207.869827309994,27144.234966599994,53418.06735312001 2025-07-04,03:15:19.000,185,11065438,4645,0,1751598918,13207.768782659994,28989.443431919994,53418.03940464001 2025-07-04,03:15:21.000,185,11065423,5005,0,1751598920,13207.674474319989,29912.019468059996,53417.976520560005 2025-07-04,03:15:22.000,185,11065401,4925,0,1751598921,13207.634056459989,29450.569319999995,53417.94857208001 2025-07-04,03:15:23.000,185,11065406,4525,0,1751598922,13207.634056459989,26221.54614438,53417.91363648 2025-07-04,03:15:24.000,185,11065405,5044,0,1751598923,13207.600374909998,28989.161466720005,53417.82979104001 2025-07-04,03:15:25.000,185,11065368,4525,0,1751598924,13207.634056459989,28989.147368460006,53417.82280392 2025-07-04,03:15:26.000,185,11065425,4685,0,1751598925,13207.674474319989,30373.011422669995,53417.84376528 2025-07-04,03:15:27.000,185,11065385,4845,0,1751598926,13207.681210629999,31295.55926229,53417.80184256001 2025-07-04,03:15:28.000,185,11065378,4605,0,1751598927,13207.640792769998,30373.145356139998,53417.738958480004 2025-07-04,03:15:29.000,185,11065411,5125,0,1751598928,13207.607111219993,28989.429333659995,53417.68306152001 2025-07-04,03:15:30.000,185,11065439,4685,0,1751598929,13207.519539189998,27605.713311180007,53417.68306152001 2025-07-04,03:15:31.000,185,11065430,3565,0,1751598930,13207.425230849993,28989.591463649995,53417.62716456 2025-07-04,03:15:32.000,185,11065414,4405,0,1751598931,13207.297240959997,31757.270228160007,53417.61319032001 2025-07-04,03:15:33.000,185,11065388,4645,0,1751598932,13207.189460000001,28528.268199929997,53417.57825472 2025-07-04,03:15:34.000,185,11065365,4805,0,1751598933,13207.068206420001,28989.563267129997,53417.473447920005 2025-07-04,03:15:35.000,185,11065390,4365,0,1751598934,13206.994107009996,28067.029525770005,53417.43851232 2025-07-04,03:15:36.000,185,11065409,5085,0,1751598935,13206.973898079996,27605.741507700004,53417.43851232 2025-07-04,03:15:37.000,185,11065398,4525,0,1751598936,13206.96716177,29450.921776500007,53417.41755096001 2025-07-04,03:15:38.000,185,11065456,4765,0,1751598937,13206.953689149996,27144.587423100005,53417.361654 2025-07-04,03:15:39.000,185,11065328,4405,0,1751598938,13206.893062359995,33141.26821584,53417.34069264 2025-07-04,03:15:40.000,185,11065335,4685,0,1751598939,13206.87958973999,28528.451477309995,53417.31973128 2025-07-04,03:15:41.000,185,11065330,3765,0,1751598940,13206.79875401999,29451.041611709996,53417.305757040005 2025-07-04,03:15:42.000,185,11065349,5044,0,1751598941,13206.771808779995,26683.376945459997,53417.24287296 2025-07-04,03:15:43.000,185,11065417,4805,0,1751598942,13206.711181989995,30834.821076360007,53417.256847200006 2025-07-04,03:15:44.000,185,11065368,4485,0,1751598943,13206.65729150999,28989.732446249996,53417.15902752001 2025-07-04,03:15:45.000,185,11065401,4765,0,1751598944,13206.630346269994,29450.964071280003,53417.11011768001 2025-07-04,03:15:46.000,185,11065359,4885,0,1751598945,13206.62360996,28528.38803514,53417.15902752001 2025-07-04,03:15:47.000,185,11065372,4245,0,1751598946,13206.62360996,30834.89156766,53417.068194960004 2025-07-04,03:15:48.000,185,11065427,5165,0,1751598947,13206.64381889,29912.421268470003,53417.068194960004 2025-07-04,03:15:49.000,185,11065358,4605,0,1751598948,13206.67750043999,28067.459522699995,53417.02627224 2025-07-04,03:15:50.000,185,11065364,4405,0,1751598949,13206.70444568,31757.8200603,53417.01229800001 2025-07-04,03:15:51.000,185,11065368,4725,0,1751598950,13206.690973059995,30835.356810240002,53416.98434952 2025-07-04,03:15:52.000,185,11065370,3725,0,1751598951,13206.650555199994,29451.577345590005,53416.970375280005 2025-07-04,03:15:53.000,185,11065361,4205,0,1751598952,13206.630346269994,32680.530029910005,53416.96338816001 2025-07-04,03:15:54.000,185,11065415,5044,0,1751598953,13206.583192099999,28990.261131000007,53416.95640104 2025-07-04,03:15:55.000,185,11065369,4965,0,1751598954,13206.57645578999,28067.7414879,53416.80967152 2025-07-04,03:15:56.000,185,11065398,3685,0,1751598955,13206.529301619994,26683.877433689995,53416.85858136 2025-07-04,03:15:57.000,185,11065414,4525,0,1751598956,13206.549510549994,24838.78175445,53416.802684400005 2025-07-04,03:15:58.000,185,11065367,3924,0,1751598957,13206.569719479994,27145.221844800006,53416.78871016 2025-07-04,03:15:59.000,185,11065406,4405,0,1751598958,13206.57645578999,29451.732426450006,53416.80967152 2025-07-04,03:16:00.000,185,11065459,5125,0,1751598959,13206.583192099999,29913.126181469997,53416.83063288 2025-07-04,03:16:01.000,185,11065388,4445,0,1751598960,13206.62360996,30374.597476919997,53416.76076168 2025-07-04,03:16:02.000,185,11065392,4365,0,1751598961,13206.583192099999,28991.001289649997,53416.71185184 2025-07-04,03:16:03.000,185,11065416,4405,0,1751598962,13206.502356379999,29913.802897949994,53416.77473592001 2025-07-04,03:16:04.000,185,11065448,4565,0,1751598963,13206.428256969994,33143.03049834,53416.77473592001 2025-07-04,03:16:05.000,185,11065412,4605,0,1751598964,13206.360893869998,26685.054638400004,53416.732813200004 2025-07-04,03:16:06.000,185,11065435,4765,0,1751598965,13206.313739699988,24839.867320470003,53416.683903360004 2025-07-04,03:16:07.000,185,11065404,4485,0,1751598966,13206.266585529993,28991.424237450003,53416.73980032 2025-07-04,03:16:08.000,185,11065375,5085,0,1751598967,13206.165540879992,30836.526965819998,53416.60704504001 2025-07-04,03:16:09.000,185,11065434,4365,0,1751598968,13206.165540879992,33143.00230182,53416.67691624001 2025-07-04,03:16:10.000,185,11065413,4925,0,1751598969,13206.131859330002,31297.991212139998,53416.62800640001 2025-07-04,03:16:11.000,185,11065402,4805,0,1751598970,13206.192486120002,27146.504786460006,53416.565122320004 2025-07-04,03:16:12.000,185,11065429,5205,0,1751598971,13206.185749809993,27146.624621669995,53416.54416096 2025-07-04,03:16:13.000,185,11065380,4285,0,1751598972,13206.165540879992,28069.306394760002,53416.55813520001 2025-07-04,03:16:14.000,185,11065418,4485,0,1751598973,13206.179013499997,26685.562175760002,53416.46031552001 2025-07-04,03:16:15.000,185,11065395,4845,0,1751598974,13206.185749809993,31759.878406260003,53416.50922536001 2025-07-04,03:16:16.000,185,11065372,4485,0,1751598975,13206.138595639997,33143.89049220001,53416.46031552001 2025-07-04,03:16:17.000,185,11065395,4925,0,1751598976,13206.118386709997,32682.67296543,53416.4533284 2025-07-04,03:16:18.000,185,11065419,4845,0,1751598977,13206.091441470002,29453.663888070005,53416.42537992 2025-07-04,03:16:19.000,185,11065452,4405,0,1751598978,13206.104914089992,28531.13014671,53416.3834572 2025-07-04,03:16:20.000,185,11065424,4365,0,1751598979,13206.152068260002,24379.530934950002,53416.41140568001 2025-07-04,03:16:21.000,185,11065440,4885,0,1751598980,13206.152068260002,26686.04856573,53416.369482960006 2025-07-04,03:16:22.000,185,11065442,4365,0,1751598981,13206.165540879992,28070.011307759996,53416.35550872 2025-07-04,03:16:23.000,185,11065369,4965,0,1751598982,13206.232903980002,30376.571233320006,53416.39044432001 2025-07-04,03:16:24.000,185,11065394,4445,0,1751598983,13206.246376599993,33605.819981099994,53416.37647008 2025-07-04,03:16:25.000,185,11065409,5044,0,1751598984,13206.273321840003,27147.8300229,53416.348521600004 2025-07-04,03:16:26.000,185,11065395,4885,0,1751598985,13206.280058149998,28531.877354490003,53416.32057312001 2025-07-04,03:16:27.000,185,11065423,5005,0,1751598986,13206.280058149998,34067.62258566001,53416.28563752 2025-07-04,03:16:28.000,185,11065410,4565,0,1751598987,13206.286794459993,33145.11704082,53416.29262464001 2025-07-04,03:16:29.000,185,11065420,4645,0,1751598988,13206.232903980002,24380.50371489,53416.26467616 2025-07-04,03:16:30.000,185,11065411,4685,0,1751598989,13206.232903980002,30377.501718479994,53416.26467616 2025-07-04,03:16:31.000,185,11065398,3645,0,1751598990,13206.253112910003,28993.630615140006,53416.21576632 2025-07-04,03:16:32.000,185,11065450,4285,0,1751598991,13206.280058149998,30377.572209780003,53416.229740560004 2025-07-04,03:16:33.000,185,11065413,4965,0,1751598992,13206.367630179993,24841.97501034,53416.2786504 2025-07-04,03:16:34.000,185,11065379,4965,0,1751598993,13206.347421249993,25303.347617969994,53416.17384360001 2025-07-04,03:16:35.000,185,11065413,5044,0,1751598994,13206.320476009998,30377.706143250005,53416.201792080006 2025-07-04,03:16:36.000,185,11065405,4845,0,1751598995,13206.320476009998,31761.704130929997,53416.17384360001 2025-07-04,03:16:37.000,185,11065382,4725,0,1751598996,13206.286794459993,30839.198586090002,53416.15288224001 2025-07-04,03:16:38.000,185,11065399,4805,0,1751598997,13206.219431359998,26226.304307130005,53416.17384360001 2025-07-04,03:16:39.000,185,11065434,4445,0,1751598998,13206.226167669993,27610.28819655,53416.180830720004 2025-07-04,03:16:40.000,185,11065433,4765,0,1751598999,13206.232903980002,30839.480551290006,53416.11095952 2025-07-04,03:16:41.000,185,11065426,4445,0,1751599000,13206.320476009998,31762.070685690007,53416.138908 2025-07-04,03:16:42.000,185,11065409,4845,0,1751599001,13206.347421249993,28533.02636268,53416.131920880005 2025-07-04,03:16:43.000,185,11065446,4125,0,1751599002,13206.408048039993,33607.51882143,53416.0690368 2025-07-04,03:16:44.000,185,11065435,5005,0,1751599003,13206.441729589998,27610.626554789997,53416.083011040006 2025-07-04,03:16:45.000,185,11065424,4445,0,1751599004,13206.441729589998,31762.521830009995,53416.0690368 2025-07-04,03:16:46.000,185,11065466,4365,0,1751599005,13206.448465899994,30378.73531623,53416.02711408001 2025-07-04,03:16:47.000,185,11065445,4925,0,1751599006,13206.428256969994,27149.705091480006,53416.0690368 2025-07-04,03:16:48.000,185,11065426,4565,0,1751599007,13206.408048039993,25765.86218466,53415.9991656 2025-07-04,03:16:49.000,185,11065409,5205,0,1751599008,13206.428256969994,28995.15322722,53416.00615272001 2025-07-04,03:16:50.000,185,11065468,4525,0,1751599009,13206.421520659998,30379.108920119994,53416.04807544 2025-07-04,03:16:51.000,185,11065398,3924,0,1751599010,13206.414784349989,27149.951811029998,53416.04807544 2025-07-04,03:16:52.000,185,11065437,4925,0,1751599011,13206.387839109993,28995.188472869995,53416.04108832 2025-07-04,03:16:53.000,185,11065498,4525,0,1751599012,13206.421520659998,26688.656743829997,53416.02711408001 2025-07-04,03:16:54.000,185,11065382,3845,0,1751599013,13206.455202209989,28072.725222809997,53416.02012696 2025-07-04,03:16:55.000,185,11065437,5125,0,1751599014,13206.461938519999,28534.055535659994,53415.92230728 2025-07-04,03:16:56.000,185,11065428,4565,0,1751599015,13206.475411139989,28995.428143290002,53415.94326864 2025-07-04,03:16:57.000,185,11065426,4485,0,1751599016,13206.529301619994,25304.983016130005,53415.915320160006 2025-07-04,03:16:58.000,185,11065390,4365,0,1751599017,13206.562983169999,29918.180407680004,53415.90134592 2025-07-04,03:16:59.000,185,11065423,5005,0,1751599018,13206.64381889,27611.72621907,53415.9292944 2025-07-04,03:17:00.000,185,11065465,4965,0,1751599019,13206.63708257999,29918.243849849998,53415.845448960004 2025-07-04,03:17:01.000,185,11065438,3765,0,1751599020,13206.66402782,29918.321390280005,53415.90833304001 2025-07-04,03:17:02.000,185,11065398,4485,0,1751599021,13206.67750043999,27150.42410274,53415.866410320006 2025-07-04,03:17:03.000,185,11065416,4605,0,1751599022,13206.66402782,35454.059572319995,53415.8244876 2025-07-04,03:17:04.000,185,11065415,4925,0,1751599023,13206.68423675,27150.452299259996,53415.88737168001 2025-07-04,03:17:05.000,185,11065432,4365,0,1751599024,13206.75833615999,33147.563088929994,53415.8244876 2025-07-04,03:17:06.000,185,11065460,4485,0,1751599025,13206.75833615999,24843.976963260007,53415.81051336 2025-07-04,03:17:07.000,185,11065457,5005,0,1751599026,13206.812226639995,30841.13004771,53415.76160352 2025-07-04,03:17:08.000,185,11065413,4925,0,1751599027,13206.7852814,33609.12602307,53415.81750048001 2025-07-04,03:17:09.000,185,11065443,4885,0,1751599028,13206.73812722999,28996.048466730004,53415.85942320001 2025-07-04,03:17:10.000,185,11065412,4325,0,1751599029,13206.711181989995,30841.355619869995,53415.78256488 2025-07-04,03:17:11.000,185,11065446,4525,0,1751599030,13206.64381889,32225.297214510007,53415.7546164 2025-07-04,03:17:12.000,185,11065410,4485,0,1751599031,13206.63708257999,31764.121982519995,53415.7546164 2025-07-04,03:17:13.000,185,11065389,5044,0,1751599032,13206.589928409994,28996.351579320006,53415.67077096001 2025-07-04,03:17:14.000,185,11065416,4485,0,1751599033,13206.65729150999,31764.40394772,53415.614874 2025-07-04,03:17:15.000,185,11065416,4565,0,1751599034,13206.711181989995,29919.273022830006,53415.677758080004 2025-07-04,03:17:16.000,185,11065434,4365,0,1751599035,13206.72465461,27612.783588570004,53415.614874 2025-07-04,03:17:17.000,185,11065415,4765,0,1751599036,13206.76507247,28996.809772769993,53415.628848240005 2025-07-04,03:17:18.000,185,11065457,4765,0,1751599037,13206.77854508999,27151.615405710007,53415.58692552 2025-07-04,03:17:19.000,185,11065389,5125,0,1751599038,13206.832435569995,32687.445226440002,53415.58692552 2025-07-04,03:17:20.000,185,11065426,4405,0,1751599039,13206.80549033,30842.180368080008,53415.57295128001 2025-07-04,03:17:21.000,185,11065356,3924,0,1751599040,13206.80549033,27612.910472910007,53415.55198992001 2025-07-04,03:17:22.000,185,11065413,4885,0,1751599041,13206.75833615999,27612.98096421,53415.48910584 2025-07-04,03:17:23.000,185,11065465,3765,0,1751599042,13206.75833615999,28535.61339339,53415.55198992001 2025-07-04,03:17:24.000,185,11065421,4965,0,1751599043,13206.731390919995,27613.065553770008,53415.44718312 2025-07-04,03:17:25.000,185,11065408,4365,0,1751599044,13206.75833615999,28997.021246670003,53415.35635056001 2025-07-04,03:17:26.000,185,11065397,4925,0,1751599045,13206.75833615999,28535.782572509997,53415.31442784001 2025-07-04,03:17:27.000,185,11065433,4845,0,1751599046,13206.77854508999,28535.853063810006,53415.3703248 2025-07-04,03:17:28.000,185,11065459,4845,0,1751599047,13206.76507247,26229.300187379995,53415.30744072 2025-07-04,03:17:29.000,185,11065427,4885,0,1751599048,13206.77854508999,31765.242794189995,53415.25853088 2025-07-04,03:17:30.000,185,11065417,4845,0,1751599049,13206.72465461,30842.610365009998,53415.20263392 2025-07-04,03:17:31.000,185,11065404,3965,0,1751599050,13206.71791829999,33610.486505160006,53415.174685440004 2025-07-04,03:17:32.000,185,11065421,5085,0,1751599051,13206.69770936999,33610.39486647,53415.11878848001 2025-07-04,03:17:33.000,185,11065456,4645,0,1751599052,13206.73812722999,29458.422050819994,53415.10481424 2025-07-04,03:17:34.000,185,11065440,4285,0,1751599053,13206.75833615999,31765.03132029,53415.08385288 2025-07-04,03:17:35.000,185,11065388,4285,0,1751599054,13206.792017709995,32687.748339030004,53415.02096880001 2025-07-04,03:17:36.000,185,11065399,4805,0,1751599055,13206.82569926,26229.370678680003,53414.97904608001 2025-07-04,03:17:37.000,185,11065416,4485,0,1751599056,13206.852644499995,27613.47440331,53414.93712336 2025-07-04,03:17:38.000,185,11065438,4685,0,1751599057,13206.86611712,37762.56505776,53414.87423928 2025-07-04,03:17:39.000,185,11065435,5245,0,1751599058,13206.87958973999,28536.205520310003,53414.76244536001 2025-07-04,03:17:40.000,185,11065438,4405,0,1751599059,13206.90653498,25307.020214699995,53414.71353552001 2025-07-04,03:17:41.000,185,11065416,4445,0,1751599060,13207.000843319991,28536.24076596,53414.6366772 2025-07-04,03:17:42.000,185,11065370,4565,0,1751599061,13207.101887969991,32687.94571467,53414.573793120006 2025-07-04,03:17:43.000,185,11065443,4885,0,1751599062,13207.175987379997,26690.595254579996,53414.54584464001 2025-07-04,03:17:44.000,185,11065465,4965,0,1751599063,13207.229877860002,27612.84703074,53414.4619992 2025-07-04,03:17:45.000,185,11065408,4325,0,1751599064,13207.297240959997,32686.747362569993,53414.48994768 2025-07-04,03:17:46.000,185,11065450,4485,0,1751599065,13207.209668930001,31302.375771000006,53414.41308936 2025-07-04,03:17:47.000,185,11065433,4845,0,1751599066,13207.169251070001,25304.983016130005,53414.406102240006 2025-07-04,03:17:48.000,185,11065439,4765,0,1751599067,13206.994107009996,33608.103899220005,53414.385140880004 2025-07-04,03:17:49.000,185,11065432,4285,0,1751599068,13206.69770936999,33607.75144272001,53414.37815376001 2025-07-04,03:17:50.000,185,11065417,4805,0,1751599069,13206.327212319993,30839.938744740008,53414.37116664 2025-07-04,03:17:51.000,185,11065443,5245,0,1751599070,13206.071232540002,28995.357651989994,53414.42706360001 2025-07-04,03:17:52.000,185,11065383,4925,0,1751599071,13206.051023610002,28534.78159605,53414.392128 2025-07-04,03:17:53.000,185,11065437,5165,0,1751599072,13206.158804569997,29919.244826309994,53414.44802496001 2025-07-04,03:17:54.000,185,11065471,4845,0,1751599073,13206.165540879992,29458.03434867,53414.46898632 2025-07-04,03:17:55.000,185,11065416,4405,0,1751599074,13206.239640289998,31303.299207029995,53414.573793120006 2025-07-04,03:17:56.000,185,11065436,4565,0,1751599075,13206.226167669993,27612.698999009997,53414.49693480001 2025-07-04,03:17:57.000,185,11065401,5125,0,1751599076,13206.253112910003,33609.67585521001,53414.51090904 2025-07-04,03:17:58.000,185,11065411,4725,0,1751599077,13206.286794459993,32225.628523620006,53414.524883280006 2025-07-04,03:17:59.000,185,11065422,4365,0,1751599078,13206.333948629988,36838.70607996,53414.51090904 2025-07-04,03:18:00.000,185,11065370,4405,0,1751599079,13206.408048039993,34993.46941812,53414.524883280006 2025-07-04,03:18:01.000,185,11065424,4645,0,1751599080,13206.468674829994,29457.752383469997,53414.55981888 2025-07-04,03:18:02.000,185,11065384,3845,0,1751599081,13206.461938519999,30841.77151854,53414.5318704 2025-07-04,03:18:03.000,185,11065403,4765,0,1751599082,13206.475411139989,32225.69901492,53414.48994768 2025-07-04,03:18:04.000,185,11065431,4925,0,1751599083,13206.448465899994,30380.455303950002,53414.51090904 2025-07-04,03:18:05.000,185,11065432,4365,0,1751599084,13206.455202209989,26228.552979600005,53414.48994768 2025-07-04,03:18:06.000,185,11065484,4365,0,1751599085,13206.421520659998,29919.068598059996,53414.5318704 2025-07-04,03:18:07.000,185,11065403,4765,0,1751599086,13206.394575419989,31764.270014249996,53414.47597344001 2025-07-04,03:18:08.000,185,11065274,4445,0,1751599087,13206.367630179993,27612.51572163,53414.51789616001 2025-07-04,03:18:09.000,185,11065364,3725,0,1751599088,13206.313739699988,24844.667778000003,53414.43405072 2025-07-04,03:18:10.000,185,11065389,4845,0,1751599089,13206.340684939998,29457.87926781,53414.49693480001 2025-07-04,03:18:11.000,185,11065460,4605,0,1751599090,13206.307003389993,28996.59124974,53414.392128 2025-07-04,03:18:12.000,185,11065408,4685,0,1751599091,13206.327212319993,29919.202531529998,53414.42706360001 2025-07-04,03:18:13.000,185,11065373,4285,0,1751599092,13206.313739699988,33148.43013192,53414.42706360001 2025-07-04,03:18:14.000,185,11065448,3804,0,1751599093,13206.340684939998,27612.600311190006,53414.455012080005 2025-07-04,03:18:15.000,185,11065413,4285,0,1751599094,13206.354157559988,32687.078671680007,53414.455012080005 2025-07-04,03:18:16.000,185,11065397,4925,0,1751599095,13206.428256969994,31764.460340759993,53414.42007648 2025-07-04,03:18:17.000,185,11065405,4965,0,1751599096,13206.461938519999,31764.39689859,53414.44103784 2025-07-04,03:18:18.000,185,11065427,5205,0,1751599097,13206.529301619994,26690.017225920004,53414.51090904 2025-07-04,03:18:19.000,185,11065459,4965,0,1751599098,13206.529301619994,31303.144126169995,53414.37116664 2025-07-04,03:18:20.000,185,11065417,4605,0,1751599099,13206.59666471999,28996.647642779993,53414.44103784 2025-07-04,03:18:21.000,185,11065413,4965,0,1751599100,13206.61687364999,30842.004139829995,53414.43405072 2025-07-04,03:18:22.000,185,11065475,4885,0,1751599101,13206.603401029999,29458.076643449996,53414.44103784 2025-07-04,03:18:23.000,185,11065433,4165,0,1751599102,13206.569719479994,26228.93363262,53414.36417952 2025-07-04,03:18:24.000,185,11065394,4245,0,1751599103,13206.549510549994,26690.278043729995,53414.385140880004 2025-07-04,03:18:25.000,185,11065426,4285,0,1751599104,13206.522565309999,28535.557000350003,53414.37815376001 2025-07-04,03:18:26.000,185,11065423,4805,0,1751599105,13206.529301619994,29458.224675179998,53414.39911512001 2025-07-04,03:18:27.000,185,11065429,4925,0,1751599106,13206.502356379999,28996.90141146,53414.26635984 2025-07-04,03:18:28.000,185,11065434,4285,0,1751599107,13206.448465899994,30380.857104359995,53414.287321200005 2025-07-04,03:18:29.000,185,11065388,4485,0,1751599108,13206.434993279989,28535.571098610002,53414.287321200005 2025-07-04,03:18:30.000,185,11065408,4445,0,1751599109,13206.374366489988,33610.141097789994,53414.27334696 2025-07-04,03:18:31.000,185,11065446,4445,0,1751599110,13206.286794459993,30380.899399140006,53414.2523856 2025-07-04,03:18:32.000,185,11065448,3605,0,1751599111,13206.259849219998,29919.597282810006,53414.217450000004 2025-07-04,03:18:33.000,185,11065391,4965,0,1751599112,13206.232903980002,24845.154167970002,53414.23142424001 2025-07-04,03:18:34.000,185,11065469,4405,0,1751599113,13206.179013499997,32226.31228923,53414.22443712 2025-07-04,03:18:35.000,185,11065433,4805,0,1751599114,13206.118386709997,30381.068578260005,53414.217450000004 2025-07-04,03:18:36.000,185,11065444,4445,0,1751599115,13206.091441470002,31765.03132029,53414.16155304001 2025-07-04,03:18:37.000,185,11065441,5165,0,1751599116,13206.145331949992,28074.550947480006,53414.15456592 2025-07-04,03:18:38.000,185,11065447,5005,0,1751599117,13206.152068260002,27613.269978540004,53414.12661744 2025-07-04,03:18:39.000,185,11065435,4845,0,1751599118,13206.185749809993,28074.649635299997,53414.0777076 2025-07-04,03:18:40.000,185,11065445,4885,0,1751599119,13206.179013499997,29458.647622980003,53414.02879776 2025-07-04,03:18:41.000,185,11065410,4525,0,1751599120,13206.145331949992,30381.28710129,53414.05674624 2025-07-04,03:18:42.000,185,11065432,4485,0,1751599121,13206.152068260002,27152.15818872,53414.021810640006 2025-07-04,03:18:43.000,185,11065422,4445,0,1751599122,13206.172277190002,27613.495550699998,53414.000849280004 2025-07-04,03:18:44.000,185,11065429,4525,0,1751599123,13206.185749809993,28997.507636640003,53414.04277200001 2025-07-04,03:18:45.000,185,11065436,4445,0,1751599124,13206.239640289998,27613.502599829997,53414.000849280004 2025-07-04,03:18:46.000,185,11065438,4325,0,1751599125,13206.253112910003,30381.392838240004,53413.99386216001 2025-07-04,03:18:47.000,185,11065443,5125,0,1751599126,13206.266585529993,34071.93665322001,53413.96591368 2025-07-04,03:18:48.000,185,11065435,4765,0,1751599127,13206.232903980002,29920.111869300003,53413.9379652 2025-07-04,03:18:49.000,185,11065447,4765,0,1751599128,13206.212695050002,22077.665729970002,53413.95892656 2025-07-04,03:18:50.000,185,11065452,3485,0,1751599129,13206.185749809993,30842.659708920008,53413.91001672 2025-07-04,03:18:51.000,185,11065446,3605,0,1751599130,13206.192486120002,29458.66877037,53413.89604248001 2025-07-04,03:18:52.000,185,11065432,4445,0,1751599131,13206.226167669993,26690.792630220007,53413.88905536 2025-07-04,03:18:53.000,185,11065455,4765,0,1751599132,13206.246376599993,30842.786593259996,53413.854119760006 2025-07-04,03:18:54.000,185,11065462,4445,0,1751599133,13206.232903980002,32226.749335290006,53413.868094 2025-07-04,03:18:55.000,185,11065464,4405,0,1751599134,13206.239640289998,25306.9497234,53413.75630008001 2025-07-04,03:18:56.000,185,11065404,4445,0,1751599135,13206.246376599993,32226.692942249996,53413.833158400004 2025-07-04,03:18:57.000,185,11065392,4205,0,1751599136,13206.313739699988,33610.606340369995,53413.77726144001 2025-07-04,03:18:58.000,185,11065415,4725,0,1751599137,13206.293530769988,21154.878219930004,53413.7632872 2025-07-04,03:18:59.000,185,11065440,4365,0,1751599138,13206.307003389993,34533.062541299994,53413.74931296 2025-07-04,03:19:00.000,185,11065437,4885,0,1751599139,13206.320476009998,29919.872198879995,53413.75630008001 2025-07-04,03:19:01.000,185,11065437,3924,0,1751599140,13206.340684939998,27613.220634629994,53413.67944176001 2025-07-04,03:19:02.000,185,11065451,4885,0,1751599141,13206.354157559988,23922.648623130008,53413.665467520004 2025-07-04,03:19:03.000,185,11065454,4565,0,1751599142,13206.414784349989,31303.757400479997,53413.693416 2025-07-04,03:19:04.000,185,11065433,4965,0,1751599143,13206.434993279989,29458.5348369,53413.6235448 2025-07-04,03:19:05.000,185,11065463,5044,0,1751599144,13206.421520659998,25306.731200370006,53413.6235448 2025-07-04,03:19:06.000,185,11065468,4085,0,1751599145,13206.482147449999,28074.62848791,53413.67245464 2025-07-04,03:19:07.000,185,11065436,4405,0,1751599146,13206.522565309999,29919.914493660006,53413.64450616 2025-07-04,03:19:08.000,185,11065439,4925,0,1751599147,13206.502356379999,28535.937653369998,53413.616557680005 2025-07-04,03:19:09.000,185,11065465,4925,0,1751599148,13206.542774239999,32226.544910519995,53413.58162208 2025-07-04,03:19:10.000,185,11065433,4805,0,1751599149,13206.610137339994,31303.89838308,53413.59559632 2025-07-04,03:19:11.000,185,11065362,4525,0,1751599150,13206.650555199994,24384.134016840006,53413.518738000006 2025-07-04,03:19:12.000,185,11065455,4645,0,1751599151,13206.670764129994,32687.889321630006,53413.56066072001 2025-07-04,03:19:13.000,185,11065417,5205,0,1751599152,13206.67750043999,33610.655684280006,53413.53969936001 2025-07-04,03:19:14.000,185,11065425,4725,0,1751599153,13206.67750043999,29920.12596756,53413.5536736 2025-07-04,03:19:15.000,185,11065441,5125,0,1751599154,13206.72465461,28997.500587510003,53413.497776640004 2025-07-04,03:19:16.000,185,11065440,4445,0,1751599155,13206.65729150999,26229.673791270005,53413.46982816001 2025-07-04,03:19:17.000,185,11065421,4845,0,1751599156,13206.610137339994,26229.71608605,53413.50476376 2025-07-04,03:19:18.000,185,11065437,4925,0,1751599157,13206.62360996,30842.92052673,53413.52572512 2025-07-04,03:19:19.000,185,11065461,4565,0,1751599158,13206.542774239999,29920.245802770005,53413.50476376 2025-07-04,03:19:20.000,185,11065402,4445,0,1751599159,13206.57645578999,31304.2085448,53413.518738000006 2025-07-04,03:19:21.000,185,11065448,4525,0,1751599160,13206.583192099999,27152.242778280008,53413.53271224 2025-07-04,03:19:22.000,185,11065436,4445,0,1751599161,13206.610137339994,32688.10079553,53413.47681528 2025-07-04,03:19:23.000,185,11065473,5044,0,1751599162,13206.603401029999,33149.40996099,53413.49078952001 2025-07-04,03:19:24.000,185,11065418,4885,0,1751599163,13206.670764129994,35917.46232938999,53413.46284104 2025-07-04,03:19:25.000,185,11065388,4685,0,1751599164,13206.711181989995,28536.424043339997,53413.46982816001 2025-07-04,03:19:26.000,185,11065450,4365,0,1751599165,13206.73812722999,29920.422031020003,53413.448866800005 2025-07-04,03:19:27.000,185,11065425,4845,0,1751599166,13206.75833615999,29920.485473189998,53413.52572512 2025-07-04,03:19:28.000,185,11065421,5044,0,1751599167,13206.77854508999,31304.448215220007,53413.52572512 2025-07-04,03:19:29.000,185,11065440,4285,0,1751599168,13206.73812722999,29920.513669709995,53413.43489256 2025-07-04,03:19:30.000,185,11065442,4445,0,1751599169,13206.80549033,27152.50359609,53413.42790544 2025-07-04,03:19:31.000,185,11065485,4205,0,1751599170,13206.90653498,32688.312269429996,53413.45585392 2025-07-04,03:19:32.000,185,11065446,4325,0,1751599171,13207.00757963,32688.347515079993,53413.46284104 2025-07-04,03:19:33.000,185,11065435,4805,0,1751599172,13207.088415350001,29459.098767300005,53413.47681528 2025-07-04,03:19:34.000,185,11065427,4965,0,1751599173,13207.175987379997,29920.4643258,53413.40694408 2025-07-04,03:19:35.000,185,11065444,4405,0,1751599174,13207.202932619992,29459.15516034,53413.45585392 2025-07-04,03:19:36.000,185,11065405,5005,0,1751599175,13207.202932619992,31765.771478940005,53413.4139312 2025-07-04,03:19:37.000,185,11065442,4485,0,1751599176,13207.149042140001,28997.895338789996,53413.43489256 2025-07-04,03:19:38.000,185,11065419,4885,0,1751599177,13207.101887969991,29459.253848160006,53413.42091832001 2025-07-04,03:19:39.000,185,11065418,4365,0,1751599178,13207.108624280001,24846.070554870006,53413.40694408 2025-07-04,03:19:40.000,185,11065426,4405,0,1751599179,13207.115360589996,28998.085665299994,53413.42790544 2025-07-04,03:19:41.000,185,11065392,4685,0,1751599180,13207.128833210001,30843.350523660003,53413.44187968001 2025-07-04,03:19:42.000,185,11065423,4845,0,1751599181,13207.074942729996,30382.020210810006,53413.4139312 2025-07-04,03:19:43.000,185,11065380,4485,0,1751599182,13206.9873707,29459.444174670003,53413.30213728001 2025-07-04,03:19:44.000,185,11065416,4445,0,1751599183,13207.000843319991,30382.034309070004,53413.36502136 2025-07-04,03:19:45.000,185,11065408,4485,0,1751599184,13206.96716177,31765.912461540007,53413.29515016 2025-07-04,03:19:46.000,185,11065454,4045,0,1751599185,13206.96042545999,24846.014161829997,53413.34406000001 2025-07-04,03:19:47.000,185,11065450,4565,0,1751599186,13206.913271289995,27613.94669502,53413.27418880001 2025-07-04,03:19:48.000,185,11065472,4325,0,1751599187,13206.92674391,28536.579124199998,53413.29515016 2025-07-04,03:19:49.000,185,11065431,5044,0,1751599188,13206.872853429995,26691.33541323,53413.27418880001 2025-07-04,03:19:50.000,185,11065398,4565,0,1751599189,13206.85938080999,31304.596246949994,53413.30213728001 2025-07-04,03:19:51.000,185,11065400,4565,0,1751599190,13206.85938080999,31304.659689120002,53413.232266080006 2025-07-04,03:19:52.000,185,11065424,4485,0,1751599191,13206.832435569995,34995.217602360004,53413.19733048 2025-07-04,03:19:53.000,185,11065411,4925,0,1751599192,13206.82569926,30382.027259940005,53413.183356240006 2025-07-04,03:19:54.000,185,11065427,5085,0,1751599193,13206.84590819,32227.313265689998,53413.20431760001 2025-07-04,03:19:55.000,185,11065386,4325,0,1751599194,13206.80549033,26691.412953659994,53413.17636912001 2025-07-04,03:19:56.000,185,11065431,5005,0,1751599195,13206.832435569995,31766.00410023,53413.17636912001 2025-07-04,03:19:57.000,185,11065463,4925,0,1751599196,13206.84590819,28536.741254189998,53413.19733048 2025-07-04,03:19:58.000,185,11065407,4925,0,1751599197,13206.90653498,29920.753340130002,53413.15540776001 2025-07-04,03:19:59.000,185,11065387,4645,0,1751599198,13206.852644499995,29459.408929020006,53413.08553656001 2025-07-04,03:20:00.000,185,11065429,5005,0,1751599199,13206.90653498,33611.34649902,53413.14143352 2025-07-04,03:20:01.000,185,11065405,5485,0,1751599200,13206.872853429995,28075.39684308,53413.15540776001 2025-07-04,03:20:02.000,185,11065426,4805,0,1751599201,13206.852644499995,30843.37167105,53413.05758808001 2025-07-04,03:20:03.000,185,11065438,4485,0,1751599202,13206.88632605,29920.682848829994,53413.08553656001 2025-07-04,03:20:04.000,185,11065365,5044,0,1751599203,13206.832435569995,30381.93562125,53413.10649792001 2025-07-04,03:20:05.000,185,11065410,4445,0,1751599204,13206.86611712,29920.584161010003,53413.09252368 2025-07-04,03:20:06.000,185,11065376,4525,0,1751599205,13206.83917187999,30843.251835839998,53413.05758808001 2025-07-04,03:20:07.000,185,11065367,5044,0,1751599206,13206.85938080999,34072.4723871,53413.043613840004 2025-07-04,03:20:08.000,185,11065400,4205,0,1751599207,13206.90653498,28075.26995874,53413.08553656001 2025-07-04,03:20:09.000,185,11065443,4885,0,1751599208,13206.89979866999,28536.56502594,53413.113485040005 2025-07-04,03:20:10.000,185,11065402,4525,0,1751599209,13206.89979866999,26691.264921930007,53413.14842064 2025-07-04,03:20:11.000,185,11065408,3685,0,1751599210,13206.92674391,34533.78155256,53413.113485040005 2025-07-04,03:20:12.000,185,11065407,4885,0,1751599211,13206.92000759999,27613.94669502,53413.09252368 2025-07-04,03:20:13.000,185,11065410,4485,0,1751599212,13206.933480219996,29920.584161010003,53413.05758808001 2025-07-04,03:20:14.000,185,11065421,4965,0,1751599213,13206.94021652999,29459.274995550004,53413.064575200005 2025-07-04,03:20:15.000,185,11065350,4485,0,1751599214,13206.96042545999,31304.589197819994,53413.00169112 2025-07-04,03:20:16.000,185,11065371,5044,0,1751599215,13206.94695284,27613.981940669997,53412.994704000004 2025-07-04,03:20:17.000,185,11065407,5125,0,1751599216,13206.94021652999,25307.513653799993,53412.994704000004 2025-07-04,03:20:18.000,185,11065403,4725,0,1751599217,13206.96716177,28536.776499839994,53413.00867824001 2025-07-04,03:20:19.000,185,11065387,4965,0,1751599218,13206.96716177,28998.135009210004,53413.05060096 2025-07-04,03:20:20.000,185,11065443,4845,0,1751599219,13206.96716177,29920.78153665,53413.00867824001 2025-07-04,03:20:21.000,185,11065382,4685,0,1751599220,13206.98063438999,27614.179316309994,53412.98072976 2025-07-04,03:20:22.000,185,11065408,4365,0,1751599221,13207.014315939996,28536.88223679,53413.00169112 2025-07-04,03:20:23.000,185,11065452,4325,0,1751599222,13207.000843319991,33611.48043249,53413.07156232 2025-07-04,03:20:24.000,185,11065398,4485,0,1751599223,13207.000843319991,32227.538837850007,53413.0296396 2025-07-04,03:20:25.000,185,11065409,4965,0,1751599224,13206.98063438999,30843.632488860007,53412.98072976 2025-07-04,03:20:26.000,185,11065426,4485,0,1751599225,13206.98063438999,28536.924531569995,53412.994704000004 2025-07-04,03:20:27.000,185,11065396,4525,0,1751599226,13206.973898079996,24846.260881380003,53412.93880704001 2025-07-04,03:20:28.000,185,11065382,4685,0,1751599227,13206.98063438999,30382.041358200004,53413.043613840004 2025-07-04,03:20:29.000,185,11065389,4845,0,1751599228,13206.96716177,27614.052431970005,53413.015665360006 2025-07-04,03:20:30.000,185,11065383,4965,0,1751599229,13207.014315939996,30843.308228880007,53413.02265248 2025-07-04,03:20:31.000,185,11065447,4965,0,1751599230,13207.04799749,30843.421014959997,53413.02265248 2025-07-04,03:20:32.000,185,11065436,4485,0,1751599231,13207.101887969991,28536.811745490006,53413.05060096 2025-07-04,03:20:33.000,185,11065405,5165,0,1751599232,13207.081679039991,24846.225635730007,53412.994704000004 2025-07-04,03:20:34.000,185,11065377,4925,0,1751599233,13207.175987379997,27614.207512830006,53413.05060096 2025-07-04,03:20:35.000,185,11065454,4365,0,1751599234,13207.128833210001,30382.23873384,53412.95278128 2025-07-04,03:20:36.000,185,11065400,4605,0,1751599235,13207.088415350001,27614.221611090004,53412.994704000004 2025-07-04,03:20:37.000,185,11065460,4285,0,1751599236,13207.068206420001,29459.521715099996,53412.93880704001 2025-07-04,03:20:38.000,185,11065415,5044,0,1751599237,13207.014315939996,28075.516678290005,53412.9597684 2025-07-04,03:20:39.000,185,11065416,4405,0,1751599238,13207.041261179991,27152.884249110008,53412.98771688001 2025-07-04,03:20:40.000,185,11065362,4645,0,1751599239,13207.054733799996,30843.512653650003,53412.95278128 2025-07-04,03:20:41.000,185,11065362,4365,0,1751599240,13207.014315939996,32227.46834655,53412.91784568001 2025-07-04,03:20:42.000,185,11065397,4965,0,1751599241,13206.9873707,28075.594218719998,53412.96675552001 2025-07-04,03:20:43.000,185,11065406,4405,0,1751599242,13206.96042545999,25768.999047510006,53413.00169112 2025-07-04,03:20:44.000,185,11065376,4485,0,1751599243,13206.89979866999,33150.2347092,53412.945794160005 2025-07-04,03:20:45.000,185,11065426,4445,0,1751599244,13206.872853429995,31766.236721520007,53412.945794160005 2025-07-04,03:20:46.000,185,11065418,4525,0,1751599245,13206.83917187999,31304.948703450005,53412.88989720001 2025-07-04,03:20:47.000,185,11065425,4925,0,1751599246,13206.80549033,28075.650611760007,53412.86893584001 2025-07-04,03:20:48.000,185,11065382,4325,0,1751599247,13206.75833615999,26691.716066249995,53412.827013120004 2025-07-04,03:20:49.000,185,11065334,4445,0,1751599248,13206.76507247,30843.639537990006,53412.88989720001 2025-07-04,03:20:50.000,185,11065392,4365,0,1751599249,13206.75833615999,26230.336409490003,53412.86194872 2025-07-04,03:20:51.000,185,11065457,5285,0,1751599250,13206.771808779995,28998.18435312,53412.827013120004 2025-07-04,03:20:52.000,185,11065404,4725,0,1751599251,13206.77854508999,27152.863101719995,53412.827013120004 2025-07-04,03:20:53.000,185,11065391,4965,0,1751599252,13206.69770936999,32227.397855250005,53412.79207752 2025-07-04,03:20:54.000,185,11065392,4685,0,1751599253,13206.64381889,22539.559973220006,53412.81303888 2025-07-04,03:20:55.000,185,11065432,3365,0,1751599254,13206.57645578999,28075.368646560004,53412.77111616001 2025-07-04,03:20:56.000,185,11065419,4965,0,1751599255,13206.522565309999,28997.986977480003,53412.680283600006 2025-07-04,03:20:57.000,185,11065411,4885,0,1751599256,13206.515828999989,23923.290093960008,53412.79906464001 2025-07-04,03:20:58.000,185,11065388,4565,0,1751599257,13206.475411139989,28997.796650970005,53412.729193440005 2025-07-04,03:20:59.000,185,11065412,4405,0,1751599258,13206.509092689994,30843.033312810003,53412.66630936 2025-07-04,03:21:00.000,185,11065436,4485,0,1751599259,13206.529301619994,30381.60431214,53412.59643816 2025-07-04,03:21:01.000,185,11065412,3725,0,1751599260,13206.549510549994,25307.097755130002,53412.69425784 2025-07-04,03:21:02.000,185,11065472,4565,0,1751599261,13206.509092689994,30842.955772379995,53412.561502560005 2025-07-04,03:21:03.000,185,11065439,4725,0,1751599262,13206.542774239999,30381.639557789997,53412.60342528001 2025-07-04,03:21:04.000,185,11065432,4525,0,1751599263,13206.502356379999,32688.25587639,53412.645348 2025-07-04,03:21:05.000,185,11065467,4925,0,1751599264,13206.488883759994,34072.246814939994,53412.58945104 2025-07-04,03:21:06.000,185,11065426,4325,0,1751599265,13206.468674829994,28536.353552040004,53412.61739952 2025-07-04,03:21:07.000,185,11065466,4405,0,1751599266,13206.468674829994,23923.163209620005,53412.55451544001 2025-07-04,03:21:08.000,185,11065487,3965,0,1751599267,13206.502356379999,28074.952747889998,53412.54752832 2025-07-04,03:21:09.000,185,11065433,4045,0,1751599268,13206.502356379999,29458.873195139997,53412.491631360004 2025-07-04,03:21:10.000,185,11065432,3405,0,1751599269,13206.495620069989,26690.898367169997,53412.53355408001 2025-07-04,03:21:11.000,185,11065446,4685,0,1751599270,13206.488883759994,30842.793642389996,53412.47067 2025-07-04,03:21:12.000,185,11065436,4605,0,1751599271,13206.495620069989,31304.004120030004,53412.49861848 2025-07-04,03:21:13.000,185,11065447,3924,0,1751599272,13206.475411139989,28536.008144670006,53412.47765712 2025-07-04,03:21:14.000,185,11065428,4365,0,1751599273,13206.434993279989,30842.553971970003,53412.50560560001 2025-07-04,03:21:15.000,185,11065434,4605,0,1751599274,13206.401311729998,31765.130008110005,53412.52656696 2025-07-04,03:21:16.000,185,11065436,3485,0,1751599275,13206.401311729998,28997.20452405,53412.46368288001 2025-07-04,03:21:17.000,185,11065453,4885,0,1751599276,13206.401311729998,28997.239769699998,53412.47067 2025-07-04,03:21:18.000,185,11065416,3565,0,1751599277,13206.360893869998,27151.967862210004,53412.43573440001 2025-07-04,03:21:19.000,185,11065407,5285,0,1751599278,13206.374366489988,28997.21157318,53412.442721520005 2025-07-04,03:21:20.000,185,11065432,4565,0,1751599279,13206.300267079998,27613.284076800002,53412.323940480004 2025-07-04,03:21:21.000,185,11065378,3845,0,1751599280,13206.293530769988,26229.286089119996,53412.35887608 2025-07-04,03:21:22.000,185,11065443,5005,0,1751599281,13206.286794459993,26229.201499560004,53412.31695336001 2025-07-04,03:21:23.000,185,11065475,4285,0,1751599282,13206.212695050002,29919.724167149994,53412.289004879996 2025-07-04,03:21:24.000,185,11065444,3965,0,1751599283,13206.226167669993,34994.18138025,53412.24708216001 2025-07-04,03:21:25.000,185,11065447,4805,0,1751599284,13206.232903980002,31303.5741231,53412.2610564 2025-07-04,03:21:26.000,185,11065413,4925,0,1751599285,13206.253112910003,26690.36968242,53412.28201776 2025-07-04,03:21:27.000,185,11065383,5285,0,1751599286,13206.246376599993,31764.763453349995,53412.24708216001 2025-07-04,03:21:28.000,185,11065373,4925,0,1751599287,13206.300267079998,28996.809772769993,53412.20515944 2025-07-04,03:21:29.000,185,11065443,4885,0,1751599288,13206.327212319993,29919.392858039995,53412.24009504 2025-07-04,03:21:30.000,185,11065435,4205,0,1751599289,13206.266585529993,27612.81178509,53412.275030640005 2025-07-04,03:21:31.000,185,11065426,4765,0,1751599290,13206.239640289998,28074.092754030004,53412.24708216001 2025-07-04,03:21:32.000,185,11065381,4765,0,1751599291,13206.239640289998,30841.94774679,53412.2610564 2025-07-04,03:21:33.000,185,11065429,4885,0,1751599292,13206.232903980002,29457.900415199998,53412.23310792 2025-07-04,03:21:34.000,185,11065389,4805,0,1751599293,13206.253112910003,29919.110892840006,53412.1911852 2025-07-04,03:21:35.000,185,11065465,4845,0,1751599294,13206.259849219998,34070.949775019995,53412.24708216001 2025-07-04,03:21:36.000,185,11065433,4885,0,1751599295,13206.273321840003,28996.42911975,53412.107339760005 2025-07-04,03:21:37.000,185,11065433,4805,0,1751599296,13206.313739699988,32686.867197779997,53412.19817232001 2025-07-04,03:21:38.000,185,11065427,5005,0,1751599297,13206.394575419989,31764.143129909993,53412.18419808 2025-07-04,03:21:39.000,185,11065421,4325,0,1751599298,13206.434993279989,30380.18038788,53412.1911852 2025-07-04,03:21:40.000,185,11065422,4525,0,1751599299,13206.488883759994,26228.29216179,53412.107339760005 2025-07-04,03:21:41.000,185,11065385,4205,0,1751599300,13206.55624685999,31763.959852529995,53412.09336552 2025-07-04,03:21:42.000,185,11065405,5125,0,1751599301,13206.69770936999,28534.697006489994,53412.16323672 2025-07-04,03:21:43.000,185,11065391,4885,0,1751599302,13206.74486354,28996.062564990003,53412.14926248001 2025-07-04,03:21:44.000,185,11065425,4045,0,1751599303,13206.82569926,31763.959852529995,53412.1911852 2025-07-04,03:21:45.000,185,11065344,3645,0,1751599304,13206.84590819,29918.70909243,53412.17022384001 2025-07-04,03:21:46.000,185,11065363,4765,0,1751599305,13206.94695284,30379.933668330006,53412.177210960006 2025-07-04,03:21:47.000,185,11065314,4685,0,1751599306,13207.04799749,32225.142133650006,53412.23310792 2025-07-04,03:21:48.000,185,11065322,4045,0,1751599307,13207.095151659996,32225.099838869995,53412.25406928 2025-07-04,03:21:49.000,185,11065342,4765,0,1751599308,13207.182723689992,33147.598334580005,53412.30996624 2025-07-04,03:21:50.000,185,11065375,5285,0,1751599309,13207.263559409992,26689.150182929996,53412.289004879996 2025-07-04,03:21:51.000,185,11065351,5085,0,1751599310,13207.303977269992,32224.916561489998,53412.35188896 2025-07-04,03:21:52.000,185,11065356,4725,0,1751599311,13207.357867749997,34531.52583096,53412.40778592 2025-07-04,03:21:53.000,185,11065298,4045,0,1751599312,13207.371340370002,26689.27001814,53412.37983744 2025-07-04,03:21:54.000,185,11065388,3645,0,1751599313,13207.384812989992,28995.836992829994,53412.37285032 2025-07-04,03:21:55.000,185,11065342,4845,0,1751599314,13207.405021919993,28995.808796309997,53412.36586320001 2025-07-04,03:21:56.000,185,11065364,4605,0,1751599315,13207.438703469998,25305.307276110005,53412.43573440001 2025-07-04,03:21:57.000,185,11065380,3365,0,1751599316,13207.472385020003,28073.15521974,53412.442721520005 2025-07-04,03:21:58.000,185,11065367,4365,0,1751599317,13207.492593950003,29457.146158289994,53412.48464424001 2025-07-04,03:21:59.000,185,11065368,3605,0,1751599318,13207.580165979998,32225.0363967,53412.52656696 2025-07-04,03:22:00.000,185,11065342,4405,0,1751599319,13207.694683249989,28073.232760169994,53412.442721520005 2025-07-04,03:22:01.000,185,11065378,4565,0,1751599320,13207.708155869994,29918.476471140006,53412.55451544001 2025-07-04,03:22:02.000,185,11065357,4405,0,1751599321,13207.79572789999,22537.473430740007,53412.58246392001 2025-07-04,03:22:03.000,185,11065379,4925,0,1751599322,13207.88329993,30379.799734860004,53412.65233512001 2025-07-04,03:22:04.000,185,11065353,4325,0,1751599323,13207.89677254999,38222.12603898,53412.69425784 2025-07-04,03:22:05.000,185,11065370,3725,0,1751599324,13207.910245169995,29457.153207420008,53412.680283600006 2025-07-04,03:22:06.000,185,11065363,4965,0,1751599325,13207.930454099995,31302.389869260005,53412.68727072 2025-07-04,03:22:07.000,185,11065377,4805,0,1751599326,13207.890036239995,27150.543937950002,53412.77111616001 2025-07-04,03:22:08.000,185,11065358,4645,0,1751599327,13207.83614575999,28995.76650153,53412.778103280005 2025-07-04,03:22:09.000,185,11065362,4765,0,1751599328,13207.85635468999,33608.900450910005,53412.778103280005 2025-07-04,03:22:10.000,185,11065342,3725,0,1751599329,13207.87656361999,33608.80176309,53412.83400024 2025-07-04,03:22:11.000,185,11065314,4445,0,1751599330,13207.82267314,30840.855131639997,53412.83400024 2025-07-04,03:22:12.000,185,11065378,3845,0,1751599331,13207.89677254999,30379.51776966,53412.91085856 2025-07-04,03:22:13.000,185,11065374,3845,0,1751599332,13207.88329993,30379.489573140003,53412.88989720001 2025-07-04,03:22:14.000,185,11065361,4325,0,1751599333,13207.91698147999,29456.871242220004,53412.8549616 2025-07-04,03:22:15.000,185,11065399,4165,0,1751599334,13207.910245169995,27611.683924290002,53412.93181992 2025-07-04,03:22:16.000,185,11065458,4045,0,1751599335,13207.930454099995,28534.29520608,53412.93880704001 2025-07-04,03:22:17.000,185,11065419,4325,0,1751599336,13207.930454099995,33147.46440111,53412.9248328 2025-07-04,03:22:18.000,185,11065430,3725,0,1751599337,13207.96413565,23921.28109191,53412.945794160005 2025-07-04,03:22:19.000,185,11065389,5285,0,1751599338,13207.991080889995,30379.651703130003,53413.00169112 2025-07-04,03:22:20.000,185,11065391,5165,0,1751599339,13207.99781719999,29457.026323080005,53412.9597684 2025-07-04,03:22:21.000,185,11065341,5285,0,1751599340,13208.05844398999,29918.37778332,53412.9597684 2025-07-04,03:22:22.000,185,11065400,3924,0,1751599341,13208.071916609995,26689.157232059995,53412.98771688001 2025-07-04,03:22:23.000,185,11065415,5044,0,1751599342,13208.09886184999,32224.839021060005,53412.96675552001 2025-07-04,03:22:24.000,185,11065421,4765,0,1751599343,13208.08538923,25766.440213320006,53413.00169112 2025-07-04,03:22:25.000,185,11065395,5085,0,1751599344,13208.092125539995,30379.545966179998,53413.02265248 2025-07-04,03:22:26.000,185,11065427,4925,0,1751599345,13208.11907077999,29918.22270246,53413.00867824001 2025-07-04,03:22:27.000,185,11065413,4165,0,1751599346,13208.152752329996,31763.43821691,53413.05060096 2025-07-04,03:22:28.000,185,11065423,4405,0,1751599347,13208.220115429991,30840.777591210004,53413.09252368 2025-07-04,03:22:29.000,185,11065360,4605,0,1751599348,13208.253796979996,31763.395922130003,53413.05060096 2025-07-04,03:22:30.000,185,11065394,3965,0,1751599349,13208.307687460001,22537.113925109996,53413.09252368 2025-07-04,03:22:31.000,185,11065440,4525,0,1751599350,13208.375050559996,28534.062584789994,53413.07156232 2025-07-04,03:22:32.000,185,11065418,4085,0,1751599351,13208.442413659992,30840.573166439994,53413.113485040005 2025-07-04,03:22:33.000,185,11065402,4565,0,1751599352,13208.469358900002,28995.28011156,53413.07156232 2025-07-04,03:22:34.000,185,11065392,4765,0,1751599353,13208.503040449992,34069.61748945,53413.14143352 2025-07-04,03:22:35.000,185,11065401,4845,0,1751599354,13208.550194620002,32685.619501769994,53413.0995108 2025-07-04,03:22:36.000,185,11065379,5365,0,1751599355,13208.617557719997,31301.783644080002,53413.13444640001 2025-07-04,03:22:37.000,185,11065354,4965,0,1751599356,13208.678184509998,27611.3808117,53413.12745928 2025-07-04,03:22:38.000,185,11065399,4405,0,1751599357,13208.785965469993,26227.460364450002,53413.12745928 2025-07-04,03:22:39.000,185,11065353,4805,0,1751599358,13208.846592259993,28995.30830808,53413.12047216 2025-07-04,03:22:40.000,185,11065385,5325,0,1751599359,13208.880273809998,30379.123018380007,53413.13444640001 2025-07-04,03:22:41.000,185,11065387,4925,0,1751599360,13208.887010119994,32685.598354379996,53413.17636912001 2025-07-04,03:22:42.000,185,11065397,4325,0,1751599361,13208.967845839994,26227.255939680006,53413.232266080006 2025-07-04,03:22:43.000,185,11065431,4525,0,1751599362,13208.988054769994,30840.34054515,53413.211304720004 2025-07-04,03:22:44.000,185,11065422,3725,0,1751599363,13208.99479107999,32224.324434569993,53413.2392532 2025-07-04,03:22:45.000,185,11065413,4965,0,1751599364,13209.01500000999,34069.64568597,53413.281175920005 2025-07-04,03:22:46.000,185,11065393,4365,0,1751599365,13209.028472629994,29917.820902050007,53413.281175920005 2025-07-04,03:22:47.000,185,11065390,3924,0,1751599366,13209.07562679999,28533.914553060007,53413.26720168 2025-07-04,03:22:48.000,185,11065414,3725,0,1751599367,13209.129517279995,30379.165313160003,53413.26021456 2025-07-04,03:22:49.000,185,11065417,5085,0,1751599368,13209.210352999995,29456.539933110005,53413.38598272 2025-07-04,03:22:50.000,185,11065431,4125,0,1751599369,13209.250770859995,33608.32947138,53413.38598272 2025-07-04,03:22:51.000,185,11065443,4885,0,1751599370,13209.31813395999,27149.92361451,53413.330085760004 2025-07-04,03:22:52.000,185,11065385,4285,0,1751599371,13209.392233369996,27149.888368860004,53413.46284104 2025-07-04,03:22:53.000,185,11065389,4365,0,1751599372,13209.493278019996,27611.162288670006,53413.46982816001 2025-07-04,03:22:54.000,185,11065429,4285,0,1751599373,13209.580850049992,30840.270053850007,53413.42790544 2025-07-04,03:22:55.000,185,11065404,3765,0,1751599374,13209.661685769992,30378.960888390007,53413.40694408 2025-07-04,03:22:56.000,185,11065421,4165,0,1751599375,13209.715576249997,31301.551022789994,53413.45585392 2025-07-04,03:22:57.000,185,11065366,4685,0,1751599376,13209.782939349992,35914.734316079994,53413.4838024 2025-07-04,03:22:58.000,185,11065417,4325,0,1751599377,13209.836829829997,28995.11798157,53413.497776640004 2025-07-04,03:22:59.000,185,11065378,3645,0,1751599378,13209.830093520002,29456.43419616,53413.53271224 2025-07-04,03:23:00.000,185,11065435,5085,0,1751599379,13209.843566139993,28072.52784717,53413.57463496 2025-07-04,03:23:01.000,185,11065399,5044,0,1751599380,13209.883983999993,33608.17439052,53413.63053192 2025-07-04,03:23:02.000,185,11065397,4925,0,1751599381,13209.971556029988,26688.529859489994,53413.63053192 2025-07-04,03:23:03.000,185,11065388,4645,0,1751599382,13210.052391749989,25304.54597007,53413.63053192 2025-07-04,03:23:04.000,185,11065428,3645,0,1751599383,13210.153436399989,30378.918593609997,53413.70040312 2025-07-04,03:23:05.000,185,11065419,4245,0,1751599384,13210.227535809994,29917.708115970003,53413.70040312 2025-07-04,03:23:06.000,185,11065406,3725,0,1751599385,13210.288162599994,28995.089785050004,53413.74931296 2025-07-04,03:23:07.000,185,11065394,4885,0,1751599386,13210.36226201,22536.775566869997,53413.7632872 2025-07-04,03:23:08.000,185,11065385,4325,0,1751599387,13210.45657034999,29917.708115970003,53413.81918416 2025-07-04,03:23:09.000,185,11065414,4885,0,1751599388,13210.55761499999,31301.579219310006,53413.7982228 2025-07-04,03:23:10.000,185,11065312,4565,0,1751599389,13210.60476917,30379.017281430002,53413.84014552 2025-07-04,03:23:11.000,185,11065413,5085,0,1751599390,13210.678868579991,25304.623510499994,53413.86110688 2025-07-04,03:23:12.000,185,11065387,5165,0,1751599391,13210.732759059996,27611.2398291,53413.96591368 2025-07-04,03:23:13.000,185,11065414,4885,0,1751599392,13210.766440610001,28533.858160019998,53413.89604248001 2025-07-04,03:23:14.000,185,11065392,3765,0,1751599393,13210.800122159992,25766.03841291,53413.97290080001 2025-07-04,03:23:15.000,185,11065467,4285,0,1751599394,13210.806858470001,33608.23078355999,53414.04277200001 2025-07-04,03:23:16.000,185,11065386,4445,0,1751599395,13210.901166809992,33608.28012747,53414.05674624 2025-07-04,03:23:17.000,185,11065367,4285,0,1751599396,13210.941584669992,27611.21163258,53414.12661744 2025-07-04,03:23:18.000,185,11065441,5005,0,1751599397,13210.995475149997,31301.65675974,53414.14059168001 2025-07-04,03:23:19.000,185,11065385,5005,0,1751599398,13211.136937659998,22998.091781459996,53414.16155304001 2025-07-04,03:23:20.000,185,11065393,4365,0,1751599399,13211.231245999988,30379.003183170003,53414.189501520006 2025-07-04,03:23:21.000,185,11065419,5085,0,1751599400,13211.325554339994,28995.096834180003,53414.24539848 2025-07-04,03:23:22.000,185,11065423,4405,0,1751599401,13211.440071609999,30840.36169254,53414.26635984 2025-07-04,03:23:23.000,185,11065389,5205,0,1751599402,13211.48048947,29456.462392679998,53414.22443712 2025-07-04,03:23:24.000,185,11065465,4805,0,1751599403,13211.527643639994,24382.12501479,53414.31526968 2025-07-04,03:23:25.000,185,11065405,5205,0,1751599404,13211.568061499995,27150.029351460005,53414.406102240006 2025-07-04,03:23:26.000,185,11065446,3725,0,1751599405,13211.57479780999,31763.09280954,53414.35020528001 2025-07-04,03:23:27.000,185,11065401,4965,0,1751599406,13211.608479359995,26688.734284260005,53414.392128 2025-07-04,03:23:28.000,185,11065381,4845,0,1751599407,13211.62195198,30840.474478620003,53414.43405072 2025-07-04,03:23:29.000,185,11065353,4925,0,1751599408,13211.67584245999,23459.570126039995,53414.43405072 2025-07-04,03:23:30.000,185,11065342,4285,0,1751599409,13211.74320556,34530.91255665,53414.42706360001 2025-07-04,03:23:31.000,185,11065392,4725,0,1751599410,13211.83751389999,28533.879307409996,53414.49693480001 2025-07-04,03:23:32.000,185,11065407,5125,0,1751599411,13211.857722829991,26227.368725759996,53414.4619992 2025-07-04,03:23:33.000,185,11065383,4765,0,1751599412,13211.88466807,33146.956863750005,53414.53885752 2025-07-04,03:23:34.000,185,11065431,5085,0,1751599413,13211.891404379996,33608.28012747,53414.573793120006 2025-07-04,03:23:35.000,185,11065421,4845,0,1751599414,13211.850986519996,34530.84911448001,53414.58078024 2025-07-04,03:23:36.000,185,11065399,4805,0,1751599415,13211.81730496999,31763.036416500006,53414.671612800004 2025-07-04,03:23:37.000,185,11065428,4445,0,1751599416,13211.78362342,30379.144165770005,53414.60872872 2025-07-04,03:23:38.000,185,11065396,4485,0,1751599417,13211.790359729996,24843.43418025,53414.76244536001 2025-07-04,03:23:39.000,185,11065422,4605,0,1751599418,13211.78362342,30379.151214900005,53414.7065484 2025-07-04,03:23:40.000,185,11065365,4165,0,1751599419,13211.810568659996,28995.237816780005,53414.68558704001 2025-07-04,03:23:41.000,185,11065399,5085,0,1751599420,13211.898140689991,25766.03841291,53414.78340672001 2025-07-04,03:23:42.000,185,11065384,4445,0,1751599421,13211.978976409991,31301.684956259996,53414.76943248 2025-07-04,03:23:43.000,185,11065433,4004,0,1751599422,13212.046339510001,24382.026326969994,53414.7764196 2025-07-04,03:23:44.000,185,11065446,3885,0,1751599423,13212.106966300002,25765.918577699995,53414.81135520001 2025-07-04,03:23:45.000,185,11065436,4565,0,1751599424,13212.187802020002,28533.6889809,53414.76943248 2025-07-04,03:23:46.000,185,11065414,4845,0,1751599425,13212.201274639992,27611.08474824,53414.86725216 2025-07-04,03:23:47.000,185,11065440,4485,0,1751599426,13212.275374049997,29917.630575539995,53414.916162 2025-07-04,03:23:48.000,185,11065421,4805,0,1751599427,13212.261901429993,29917.602379019998,53414.860265040006 2025-07-04,03:23:49.000,185,11065410,4485,0,1751599428,13212.241692499992,24843.194509830006,53414.9860332 2025-07-04,03:23:50.000,185,11065370,3605,0,1751599429,13212.241692499992,28533.611440470006,53414.958084720005 2025-07-04,03:23:51.000,185,11065458,4004,0,1751599430,13212.248428810002,29456.138132699998,53415.027955920006 2025-07-04,03:23:52.000,185,11065417,4845,0,1751599431,13212.275374049997,29456.10288705,53415.027955920006 2025-07-04,03:23:53.000,185,11065390,4565,0,1751599432,13212.322528219993,29456.095837920002,53415.06987864001 2025-07-04,03:23:54.000,185,11065433,4845,0,1751599433,13212.383155009993,25304.348594430005,53415.06289152 2025-07-04,03:23:55.000,185,11065401,4205,0,1751599434,13212.389891319988,27610.873274340003,53415.11180136 2025-07-04,03:23:56.000,185,11065395,4405,0,1751599435,13212.383155009993,31301.367745409996,53415.13974984 2025-07-04,03:23:57.000,185,11065413,5085,0,1751599436,13212.356209769998,31762.606419570002,53415.174685440004 2025-07-04,03:23:58.000,185,11065432,3685,0,1751599437,13212.423572869993,33146.51276856,53415.20962104 2025-07-04,03:23:59.000,185,11065378,4605,0,1751599438,13212.517881209998,28994.695033769996,53415.21660816001 2025-07-04,03:24:00.000,185,11065430,4485,0,1751599439,13212.578507999999,29917.172382089993,53415.26551800001 2025-07-04,03:24:01.000,185,11065423,5125,0,1751599440,13212.618925859999,29917.179431220007,53415.26551800001 2025-07-04,03:24:02.000,185,11065417,4165,0,1751599441,13212.659343719999,26688.043469519995,53415.31442784001 2025-07-04,03:24:03.000,185,11065375,4925,0,1751599442,13212.726706819994,29455.863216629994,53415.40526040001 2025-07-04,03:24:04.000,185,11065377,4285,0,1751599443,13212.76038837,23920.230771539995,53415.363337680006 2025-07-04,03:24:05.000,185,11065459,5285,0,1751599444,13212.69976158,32223.718209390005,53415.3703248 2025-07-04,03:24:06.000,185,11065407,5285,0,1751599445,13212.645871099994,34991.516809110006,53415.391286160004 2025-07-04,03:24:07.000,185,11065374,4445,0,1751599446,13212.63239847999,29917.144185569996,53415.42622176 2025-07-04,03:24:08.000,185,11065400,4805,0,1751599447,13212.666080029994,26687.923634310006,53415.51705432 2025-07-04,03:24:09.000,185,11065391,4365,0,1751599448,13212.686288959994,28533.125050500006,53415.56596416 2025-07-04,03:24:10.000,185,11065380,4965,0,1751599449,13212.69302526999,30378.305319299994,53415.531028560006 2025-07-04,03:24:11.000,185,11065372,3804,0,1751599450,13212.73344312999,28533.04751007,53415.55198992001 2025-07-04,03:24:12.000,185,11065367,4205,0,1751599451,13212.73344312999,27610.330491329994,53415.64980960001 2025-07-04,03:24:13.000,185,11065407,4925,0,1751599452,13212.827751469995,33607.18046319,53415.628848240005 2025-07-04,03:24:14.000,185,11065378,3645,0,1751599453,13212.88164195,29455.383875789994,53415.677758080004 2025-07-04,03:24:15.000,185,11065405,4925,0,1751599454,13212.949005049995,32684.43524793,53415.76160352 2025-07-04,03:24:16.000,185,11065427,4045,0,1751599455,13212.95574135999,29916.63664821,53415.747629280006 2025-07-04,03:24:17.000,185,11065409,4925,0,1751599456,13212.99615921999,30377.90351889,53415.80352624 2025-07-04,03:24:18.000,185,11065416,4645,0,1751599457,13212.97595028999,31300.564144589996,53415.76859064001 2025-07-04,03:24:19.000,185,11065402,4445,0,1751599458,13212.95574135999,29455.33453188,53415.8244876 2025-07-04,03:24:20.000,185,11065400,4645,0,1751599459,13212.96247767,31300.585291979995,53415.866410320006 2025-07-04,03:24:21.000,185,11065444,3565,0,1751599460,13212.92205981,25303.700074470005,53415.9292944 2025-07-04,03:24:22.000,185,11065372,4285,0,1751599461,13212.86143302,27148.943785440002,53415.964230000005 2025-07-04,03:24:23.000,185,11065394,4325,0,1751599462,13212.76038837,28994.109955980006,53415.964230000005 2025-07-04,03:24:24.000,185,11065346,4565,0,1751599463,13212.76038837,30839.325470430005,53415.9292944 2025-07-04,03:24:25.000,185,11065416,4485,0,1751599464,13212.73344312999,27610.2529509,53415.9991656 2025-07-04,03:24:26.000,185,11065371,5005,0,1751599465,13212.69976158,34529.8199415,53415.964230000005 2025-07-04,03:24:27.000,185,11065409,4845,0,1751599466,13212.69976158,29916.721237770005,53416.013139840004 2025-07-04,03:24:28.000,185,11065395,4885,0,1751599467,13212.74017944,34529.678958899996,53416.02012696 2025-07-04,03:24:29.000,185,11065383,5005,0,1751599468,13212.75365205999,31300.486604160003,53416.09698528 2025-07-04,03:24:30.000,185,11065398,5125,0,1751599469,13212.75365205999,26687.430195210007,53416.02711408001 2025-07-04,03:24:32.000,185,11065416,4445,0,1751599471,13212.787333609995,27148.598378070004,53416.15986936 2025-07-04,03:24:33.000,185,11065410,3804,0,1751599472,13212.82101516,28532.462432279994,53416.16685648 2025-07-04,03:24:34.000,185,11065431,5365,0,1751599473,13212.82101516,28993.70815557,53416.22275344001 2025-07-04,03:24:35.000,185,11065447,5285,0,1751599474,13212.81427884999,31300.113000269994,53416.29262464001 2025-07-04,03:24:36.000,185,11065453,5044,0,1751599475,13212.807542539995,28993.588320359995,53416.2786504 2025-07-04,03:24:37.000,185,11065417,4885,0,1751599476,13212.79406991999,29454.812896260002,53416.32756024 2025-07-04,03:24:38.000,185,11065426,4325,0,1751599477,13212.80080623,28532.187516210004,53416.2786504 2025-07-04,03:24:39.000,185,11065424,4445,0,1751599478,13212.76038837,27609.519841379995,53416.32756024 2025-07-04,03:24:40.000,185,11065412,4645,0,1751599479,13212.74017944,32683.77262971,53416.40441856 2025-07-04,03:24:41.000,185,11065410,4965,0,1751599480,13212.73344312999,26686.87331394,53416.39044432001 2025-07-04,03:24:42.000,185,11065416,4405,0,1751599481,13212.706497889994,31761.03446358,53416.43236704 2025-07-04,03:24:43.000,185,11065405,4605,0,1751599482,13212.67955265,31760.985119670004,53416.43935416001 2025-07-04,03:24:44.000,185,11065450,4645,0,1751599483,13212.65260740999,29915.762556090005,53416.47428976 2025-07-04,03:24:45.000,185,11065384,4405,0,1751599484,13212.67955265,33605.968012829995,53416.4533284 2025-07-04,03:24:46.000,185,11065468,4245,0,1751599485,13212.746915749995,27147.787728120005,53416.4533284 2025-07-04,03:24:47.000,185,11065414,4245,0,1751599486,13212.73344312999,29915.48059089,53416.43236704 2025-07-04,03:24:48.000,185,11065441,4965,0,1751599487,13212.80080623,26225.0989059,53416.48127688 2025-07-04,03:24:49.000,185,11065477,5285,0,1751599488,13212.80080623,30838.042528770005,53416.57210944 2025-07-04,03:24:50.000,185,11065468,3645,0,1751599489,13212.86143302,29454.143228910005,53416.5930708 2025-07-04,03:24:51.000,185,11065394,4605,0,1751599490,13212.84122409,33144.503766509995,53416.61403216 2025-07-04,03:24:52.000,185,11065409,4365,0,1751599491,13212.827751469995,33144.48261912,53416.62101928 2025-07-04,03:24:53.000,185,11065414,4525,0,1751599492,13212.80080623,28531.538996250005,53416.662942 2025-07-04,03:24:54.000,185,11065440,4445,0,1751599493,13212.74017944,30376.733363310006,53416.72582608001 2025-07-04,03:24:55.000,185,11065444,3444,0,1751599494,13212.71323419999,29454.065688479997,53416.72582608001 2025-07-04,03:24:56.000,185,11065459,4445,0,1751599495,13212.71997051,30837.92974269,53416.71883896 2025-07-04,03:24:57.000,185,11065416,4485,0,1751599496,13212.706497889994,32683.00427454,53416.7677488 2025-07-04,03:24:58.000,185,11065466,4045,0,1751599497,13212.67955265,33144.31344,53416.77473592001 2025-07-04,03:24:59.000,185,11065428,4525,0,1751599498,13212.69302526999,29453.967000660006,53416.732813200004 2025-07-04,03:25:00.000,185,11065431,4965,0,1751599499,13212.69976158,30837.901546170004,53416.79569728001 2025-07-04,03:25:01.000,185,11065433,5125,0,1751599500,13212.69976158,28992.819965190007,53416.80967152 2025-07-04,03:25:02.000,185,11065428,3965,0,1751599501,13212.61218954999,28070.250978180004,53416.80967152 2025-07-04,03:25:03.000,185,11065455,4925,0,1751599502,13212.484199659993,26686.408071359998,53416.86556848001 2025-07-04,03:25:04.000,185,11065408,4565,0,1751599503,13212.477463349998,32221.927730370007,53416.851594240004 2025-07-04,03:25:05.000,185,11065463,4885,0,1751599504,13212.376418699998,30376.676970269997,53416.94941392 2025-07-04,03:25:06.000,185,11065426,4525,0,1751599505,13212.295582979998,24379.70011407,53416.9773624 2025-07-04,03:25:07.000,185,11065477,5125,0,1751599506,13212.241692499992,26686.027418340003,53416.96338816001 2025-07-04,03:25:08.000,185,11065462,3924,0,1751599507,13212.201274639992,24840.68501955,53417.03325936001 2025-07-04,03:25:09.000,185,11065426,4004,0,1751599508,13212.174329399997,28069.66590039,53417.03325936001 2025-07-04,03:25:10.000,185,11065407,5245,0,1751599509,13212.113702609997,28992.291280439997,53417.00531088 2025-07-04,03:25:11.000,185,11065482,3645,0,1751599510,13212.120438919992,23456.77162143,53416.99133664001 2025-07-04,03:25:12.000,185,11065360,4845,0,1751599511,13212.100229989992,27147.181502940002,53417.05422072 2025-07-04,03:25:13.000,185,11065427,4845,0,1751599512,13212.019394269992,30376.261071600005,53417.08216920001 2025-07-04,03:25:14.000,185,11065441,4765,0,1751599513,13211.985712720001,28992.375870000003,53417.0472336 2025-07-04,03:25:15.000,185,11065414,4485,0,1751599514,13211.898140689991,29914.909611359995,53417.03325936001 2025-07-04,03:25:16.000,185,11065435,5085,0,1751599515,13211.790359729996,30376.077794220007,53417.08216920001 2025-07-04,03:25:17.000,185,11065419,4165,0,1751599516,13211.74320556,30376.01435205,53417.089156320006 2025-07-04,03:25:18.000,185,11065426,4485,0,1751599517,13211.65563352999,28069.412131710007,53417.068194960004 2025-07-04,03:25:19.000,185,11065430,4605,0,1751599518,13211.58153412,27146.765604269996,53417.068194960004 2025-07-04,03:25:20.000,185,11065454,4565,0,1751599519,13211.568061499995,30375.746485109994,53417.05422072 2025-07-04,03:25:21.000,185,11065445,4965,0,1751599520,13211.51417101999,32220.849213480004,53417.05422072 2025-07-04,03:25:22.000,185,11065438,3485,0,1751599521,13211.55458887999,29452.987171589994,53417.11011768001 2025-07-04,03:25:23.000,185,11065411,4965,0,1751599522,13211.527643639994,28991.678006129994,53417.11011768001 2025-07-04,03:25:24.000,185,11065401,4725,0,1751599523,13211.507434709994,28530.31244763,53417.040246480006 2025-07-04,03:25:25.000,185,11065394,4485,0,1751599524,13211.440071609999,34065.662927519996,53417.068194960004 2025-07-04,03:25:26.000,185,11065429,4445,0,1751599525,13211.372708509989,29452.691108130006,53417.10313056 2025-07-04,03:25:27.000,185,11065463,5285,0,1751599526,13211.291872789989,27146.046593010004,53417.14505328 2025-07-04,03:25:28.000,185,11065424,4004,0,1751599527,13211.197564449998,29913.626669699996,53417.09614344 2025-07-04,03:25:29.000,185,11065378,3765,0,1751599528,13211.069574560002,23916.720304799994,53417.09614344 2025-07-04,03:25:30.000,185,11065379,4845,0,1751599529,13210.982002529992,27606.91166328,53417.10313056 2025-07-04,03:25:31.000,185,11065370,4605,0,1751599530,13210.901166809992,23916.565223940008,53417.10313056 2025-07-04,03:25:33.000,185,11065398,4565,0,1751599532,13210.739495369991,22532.665924080007,53417.08216920001 2025-07-04,03:25:34.000,185,11065423,4925,0,1751599533,13210.658659649991,31758.334646789997,53417.03325936001 2025-07-04,03:25:35.000,185,11065398,3725,0,1751599534,13210.61824178999,25300.24600077,53416.9773624 2025-07-04,03:25:36.000,185,11065395,3924,0,1751599535,13210.550878689995,28067.89656876,53416.970375280005 2025-07-04,03:25:37.000,185,11065394,4445,0,1751599536,13210.53740606999,31296.84925308,53416.970375280005 2025-07-04,03:25:38.000,185,11065410,4445,0,1751599537,13210.39594355999,29912.985198869996,53416.9773624 2025-07-04,03:25:39.000,185,11065438,4485,0,1751599538,13210.267953669994,31758.13022202,53416.95640104 2025-07-04,03:25:40.000,185,11065457,4485,0,1751599539,13210.106282229994,29451.64783689,53416.99133664001 2025-07-04,03:25:41.000,185,11065443,5044,0,1751599540,13209.951347099988,26222.596464750008,53416.94941392 2025-07-04,03:25:42.000,185,11065419,4805,0,1751599541,13209.796411969997,33603.03557475,53416.92845256 2025-07-04,03:25:43.000,185,11065429,5205,0,1751599542,13209.661685769992,24838.640771849998,53416.92845256 2025-07-04,03:25:44.000,185,11065398,3804,0,1751599543,13209.533695879996,27144.989223509998,53416.88652984 2025-07-04,03:25:45.000,185,11065391,4045,0,1751599544,13209.412442299996,29912.477661509998,53416.86556848001 2025-07-04,03:25:46.000,185,11065447,5205,0,1751599545,13209.33834288999,29451.14734866,53416.92845256 2025-07-04,03:25:47.000,185,11065394,4485,0,1751599546,13209.31813395999,31757.446456410005,53416.99133664001 2025-07-04,03:25:48.000,185,11065386,3885,0,1751599547,13209.28445241,26683.34874894,53416.900504080004 2025-07-04,03:25:49.000,185,11065451,5205,0,1751599548,13209.23729823999,30373.624696979998,53416.87954272 2025-07-04,03:25:50.000,185,11065385,5405,0,1751599549,13209.169935139995,33602.54213565,53416.83063288 2025-07-04,03:25:51.000,185,11065438,3765,0,1751599550,13209.03520893999,28989.788839290006,53416.92845256 2025-07-04,03:25:52.000,185,11065451,4085,0,1751599551,13208.860064879998,28989.8381832,53416.81665864 2025-07-04,03:25:53.000,185,11065379,5005,0,1751599552,13208.691657130003,29912.393071950006,53416.80967152 2025-07-04,03:25:54.000,185,11065407,5285,0,1751599553,13208.583876169992,28528.507870350004,53416.7677488 2025-07-04,03:25:55.000,185,11065423,4125,0,1751599554,13208.415468419997,28067.135262719996,53416.76076168 2025-07-04,03:25:56.000,185,11065419,4845,0,1751599555,13208.253796979996,27144.48873528,53416.7677488 2025-07-04,03:25:57.000,185,11065465,4205,0,1751599556,13208.132543399995,30373.356830040007,53416.66992912 2025-07-04,03:25:58.000,185,11065405,4325,0,1751599557,13208.04497137,34063.56933591,53416.66992912 2025-07-04,03:25:59.000,185,11065460,3765,0,1751599558,13207.91698147999,28066.966083599997,53416.5930708 2025-07-04,03:26:00.000,185,11065446,4685,0,1751599559,13207.802464209999,32218.47365667,53416.5930708 2025-07-04,03:26:01.000,185,11065438,4685,0,1751599560,13207.741837419999,27605.699212919993,53416.55813520001 2025-07-04,03:26:02.000,185,11065388,4325,0,1751599561,13207.647529079994,29450.780793900005,53416.50223824 2025-07-04,03:26:03.000,185,11065426,4004,0,1751599562,13207.553220739988,28989.464579310006,53416.43236704 2025-07-04,03:26:04.000,185,11065397,5005,0,1751599563,13207.506066569993,27144.34070355,53416.397431440004 2025-07-04,03:26:05.000,185,11065430,4445,0,1751599564,13207.431967160002,31295.813030970006,53416.348521600004 2025-07-04,03:26:06.000,185,11065429,5285,0,1751599565,13207.384812989992,29911.941927630003,53416.36249584001 2025-07-04,03:26:07.000,185,11065413,4885,0,1751599566,13207.330922510002,27605.501837279997,53416.299611760005 2025-07-04,03:26:08.000,185,11065428,4445,0,1751599567,13207.243350479992,29911.885534589994,53416.28563752 2025-07-04,03:26:09.000,185,11065392,4565,0,1751599568,13207.061470109991,30373.13830701,53416.24371480001 2025-07-04,03:26:10.000,185,11065400,4525,0,1751599569,13206.86611712,31756.988262960003,53416.2786504 2025-07-04,03:26:11.000,185,11065378,4445,0,1751599570,13206.73812722999,31295.657950110006,53416.14589512 2025-07-04,03:26:12.000,185,11065401,5125,0,1751599571,13206.66402782,30373.081913970003,53416.180830720004 2025-07-04,03:26:13.000,185,11065351,4205,0,1751599572,13206.610137339994,26221.616635679995,53416.10397240001 2025-07-04,03:26:14.000,185,11065438,4525,0,1751599573,13206.522565309999,27605.374952939994,53416.08999816 2025-07-04,03:26:15.000,185,11065358,4445,0,1751599574,13206.502356379999,30834.27829335,53416.02012696 2025-07-04,03:26:16.000,185,11065421,4885,0,1751599575,13206.482147449999,28527.880497780003,53416.013139840004 2025-07-04,03:26:17.000,185,11065353,4845,0,1751599576,13206.448465899994,32679.388070850007,53415.97121712 2025-07-04,03:26:18.000,185,11065432,4805,0,1751599577,13206.374366489988,28989.154417590005,53415.95025576 2025-07-04,03:26:19.000,185,11065417,4965,0,1751599578,13206.273321840003,27605.367903809994,53415.90134592 2025-07-04,03:26:20.000,185,11065380,4605,0,1751599579,13206.205958739993,30373.053717450006,53415.87339744 2025-07-04,03:26:21.000,185,11065393,5005,0,1751599580,13206.145331949992,30373.060766580005,53415.81051336 2025-07-04,03:26:22.000,185,11065404,4605,0,1751599581,13206.030814680002,32218.17054408,53415.76160352 2025-07-04,03:26:23.000,185,11065377,5085,0,1751599582,13205.929770030001,28527.958038209996,53415.7546164 2025-07-04,03:26:24.000,185,11065367,4365,0,1751599583,13205.82872538,30834.327637259994,53415.63583536 2025-07-04,03:26:25.000,185,11065395,5005,0,1751599584,13205.801780139991,25760.328617609994,53415.63583536 2025-07-04,03:26:26.000,185,11065409,5005,0,1751599585,13205.70073548999,28989.316547580005,53415.53801568 2025-07-04,03:26:27.000,185,11065260,4725,0,1751599586,13205.613163459995,27605.494788149997,53415.4751316 2025-07-04,03:26:28.000,185,11065458,4565,0,1751599587,13205.48517357,29450.590467390008,53415.37731192 2025-07-04,03:26:29.000,185,11065429,5085,0,1751599588,13205.41781046999,30373.166503529996,53415.39827328 2025-07-04,03:26:30.000,185,11065344,4685,0,1751599589,13205.330238439994,26682.918752009995,53415.35635056001 2025-07-04,03:26:31.000,185,11065394,4525,0,1751599590,13205.202248549998,32218.262182770006,53415.25154376 2025-07-04,03:26:32.000,185,11065412,4565,0,1751599591,13205.074258659988,28066.825100999995,53415.26551800001 2025-07-04,03:26:33.000,185,11065435,5085,0,1751599592,13204.926059839992,30373.27928961,53415.174685440004 2025-07-04,03:26:34.000,185,11065372,4205,0,1751599593,13204.865433049992,24376.605546000006,53415.13974984 2025-07-04,03:26:35.000,185,11065365,4885,0,1751599594,13204.730706850001,32679.61364301,53415.027955920006 2025-07-04,03:26:36.000,185,11065383,4885,0,1751599595,13204.6296622,32218.33267407,53415.04193016 2025-07-04,03:26:37.000,185,11065424,4645,0,1751599596,13204.48146337999,22531.566259800005,53414.96507184 2025-07-04,03:26:38.000,185,11065365,5005,0,1751599597,13204.414100279995,32218.410214500007,53414.92314912 2025-07-04,03:26:39.000,185,11065430,4605,0,1751599598,13204.2254836,28528.190659500004,53414.82532944 2025-07-04,03:26:40.000,185,11065384,4525,0,1751599599,13204.077284779989,28989.577365389996,53414.7764196 2025-07-04,03:26:41.000,185,11065395,5044,0,1751599600,13203.982976439998,28989.619660170007,53414.66462568001 2025-07-04,03:26:42.000,185,11065439,4965,0,1751599601,13203.814568690002,30373.497812639995,53414.66462568001 2025-07-04,03:26:43.000,185,11065444,3605,0,1751599602,13203.659633559997,32218.64988492,53414.60872872 2025-07-04,03:26:44.000,185,11065419,4245,0,1751599603,13203.572061530002,26222.02548522,53414.49693480001 2025-07-04,03:26:45.000,185,11065440,4565,0,1751599604,13203.457544259996,30373.497812639995,53414.524883280006 2025-07-04,03:26:46.000,185,11065381,4205,0,1751599605,13203.275663889995,28067.022476640006,53414.43405072 2025-07-04,03:26:47.000,185,11065409,4405,0,1751599606,13203.134201379995,28989.54211974,53414.30828256001 2025-07-04,03:26:48.000,185,11065411,5005,0,1751599607,13202.95905731999,28066.90969056,53414.32924392001 2025-07-04,03:26:49.000,185,11065365,5085,0,1751599608,13202.797385879989,31757.143343820004,53414.217450000004 2025-07-04,03:26:50.000,185,11065379,4885,0,1751599609,13202.669395989993,27144.404145720007,53414.09866896 2025-07-04,03:26:51.000,185,11065420,4565,0,1751599610,13202.548142409993,33602.26017045,53414.06373336001 2025-07-04,03:26:52.000,185,11065422,4485,0,1751599611,13202.379734659997,28066.839199259994,53413.99386216001 2025-07-04,03:26:53.000,185,11065412,4525,0,1751599612,13202.305635249992,28989.485726700004,53413.9379652 2025-07-04,03:26:54.000,185,11065439,4965,0,1751599613,13202.258481079996,32679.712330830007,53413.854119760006 2025-07-04,03:26:55.000,185,11065404,3965,0,1751599614,13202.184381669991,25760.59648455,53413.833158400004 2025-07-04,03:26:56.000,185,11065431,4205,0,1751599615,13202.06312808999,32218.565295360007,53413.77027432 2025-07-04,03:26:57.000,185,11065388,3804,0,1751599616,13202.00923761,27144.509882669998,53413.65149328 2025-07-04,03:26:58.000,185,11065426,4685,0,1751599617,13201.86103878999,28528.359838620003,53413.63053192 2025-07-04,03:26:59.000,185,11065419,5044,0,1751599618,13201.82735724,31296.02450487,53413.56066072001 2025-07-04,03:27:00.000,185,11065363,4845,0,1751599619,13201.692631039994,29450.858334329998,53413.4838024 2025-07-04,03:27:01.000,185,11065383,5005,0,1751599620,13201.625267939999,27144.46758789,53413.49078952001 2025-07-04,03:27:02.000,185,11065363,5365,0,1751599621,13201.524223289998,29912.054713710007,53413.46284104 2025-07-04,03:27:03.000,185,11065427,5325,0,1751599622,13201.450123879993,28989.52802148,53413.37200848001 2025-07-04,03:27:04.000,185,11065441,4885,0,1751599623,13201.416442330003,32218.558246229994,53413.34406000001 2025-07-04,03:27:05.000,185,11065459,5005,0,1751599624,13201.402969709998,28989.633758430005,53413.3091244 2025-07-04,03:27:06.000,185,11065418,3804,0,1751599625,13201.362551849998,24838.161431009998,53413.26021456 2025-07-04,03:27:07.000,185,11065416,4725,0,1751599626,13201.322133989997,30834.88451853,53413.19733048 2025-07-04,03:27:08.000,185,11065428,4365,0,1751599627,13201.288452439992,25760.871400620003,53413.183356240006 2025-07-04,03:27:09.000,185,11065426,4845,0,1751599628,13201.167198859992,28067.39608053,53413.12745928 2025-07-04,03:27:10.000,185,11065379,5125,0,1751599629,13201.106572069992,31757.742519870008,53413.05758808001 2025-07-04,03:27:11.000,185,11065436,4485,0,1751599630,13201.012263730001,35448.06781182,53413.064575200005 2025-07-04,03:27:12.000,185,11065393,5044,0,1751599631,13200.87080122,31296.496796580002,53413.015665360006 2025-07-04,03:27:13.000,185,11065446,4965,0,1751599632,13200.70239346999,31296.37696137,53413.05758808001 2025-07-04,03:27:14.000,185,11065405,4845,0,1751599633,13200.574403579994,30373.75863045,53412.93181992 2025-07-04,03:27:15.000,185,11065386,4565,0,1751599634,13200.412732139994,28528.56426339,53412.9248328 2025-07-04,03:27:16.000,185,11065386,4805,0,1751599635,13200.345369039998,34986.575368980004,53412.875922960004 2025-07-04,03:27:17.000,185,11065384,3804,0,1751599636,13200.264533319998,24838.44339621,53412.86194872 2025-07-04,03:27:18.000,185,11065407,4325,0,1751599637,13200.230851769993,31757.65793031,53412.74316768 2025-07-04,03:27:19.000,185,11065411,3924,0,1751599638,13200.109598189993,30835.20172938,53412.69425784 2025-07-04,03:27:20.000,185,11065461,4205,0,1751599639,13200.102861879997,25299.91469166,53412.72220632001 2025-07-04,03:27:21.000,185,11065433,5085,0,1751599640,13200.062444019997,31757.876453339995,53412.65233512001 2025-07-04,03:27:22.000,185,11065431,5325,0,1751599641,13199.981608299997,27145.12315698,53412.61739952 2025-07-04,03:27:23.000,185,11065386,4725,0,1751599642,13199.894036270001,30374.118136079996,53412.58945104 2025-07-04,03:27:24.000,185,11065414,3725,0,1751599643,13199.806464239991,30374.188627380005,53412.54752832 2025-07-04,03:27:25.000,185,11065406,4285,0,1751599644,13199.725628519991,25300.08387078,53412.53355408001 2025-07-04,03:27:26.000,185,11065406,4765,0,1751599645,13199.57069339,30835.52598936,53412.51957984 2025-07-04,03:27:27.000,185,11065444,3924,0,1751599646,13199.44270349999,25761.456478410008,53412.51957984 2025-07-04,03:27:28.000,185,11065422,3685,0,1751599647,13199.34165884999,28067.931814409996,53412.43573440001 2025-07-04,03:27:29.000,185,11065419,4925,0,1751599648,13199.247350509999,28067.967060060007,53412.42176016 2025-07-04,03:27:30.000,185,11065412,4645,0,1751599649,13199.200196339989,28529.255078129994,53412.35887608 2025-07-04,03:27:31.000,185,11065402,3845,0,1751599650,13199.119360619989,25300.288295549995,53412.3309276 2025-07-04,03:27:32.000,185,11065430,4045,0,1751599651,13199.045261209998,32680.91773206,53412.289004879996 2025-07-04,03:27:33.000,185,11065357,5245,0,1751599652,13198.984634419998,33603.52901385,53412.28201776 2025-07-04,03:27:34.000,185,11065397,4765,0,1751599653,13198.937480250002,31297.17351306,53412.23310792 2025-07-04,03:27:35.000,185,11065389,4805,0,1751599654,13198.829699289992,31758.496776779997,53412.16323672 2025-07-04,03:27:36.000,185,11065397,4365,0,1751599655,13198.762336189997,24378.008322869995,53412.17022384001 2025-07-04,03:27:37.000,185,11065404,4165,0,1751599656,13198.681500469997,29913.506834490006,53412.16323672 2025-07-04,03:27:38.000,185,11065432,4965,0,1751599657,13198.573719510001,31297.392036089994,53412.09336552 2025-07-04,03:27:39.000,185,11065406,3565,0,1751599658,13198.48614747999,26684.554150170006,53412.07939128001 2025-07-04,03:27:40.000,185,11065424,4004,0,1751599659,13198.398575449995,32219.996268749994,53412.058429920005 2025-07-04,03:27:41.000,185,11065377,4245,0,1751599660,13198.35142128,33142.65689445,53412.05144280001 2025-07-04,03:27:42.000,185,11065436,3845,0,1751599661,13198.297530799995,33142.67804184,53411.890739040005 2025-07-04,03:27:43.000,185,11065397,5285,0,1751599662,13198.297530799995,32220.151349609994,53411.90471328 2025-07-04,03:27:44.000,185,11065368,4605,0,1751599663,13198.33121235,31297.63170651,53411.90471328 2025-07-04,03:27:45.000,185,11065467,4685,0,1751599664,13198.337948659995,25300.936815509995,53411.91868752 2025-07-04,03:27:46.000,185,11065443,4765,0,1751599665,13198.277321869995,33142.945908780006,53411.93266176001 2025-07-04,03:27:47.000,185,11065424,4685,0,1751599666,13198.257112939995,28068.735415229996,53411.92567464 2025-07-04,03:27:48.000,185,11065417,4845,0,1751599667,13198.16280459999,27146.187575610005,53411.81388072001 2025-07-04,03:27:49.000,185,11065422,4445,0,1751599668,13198.115650429994,29452.59242031,53411.79990648 2025-07-04,03:27:50.000,185,11065438,3645,0,1751599669,13198.115650429994,25762.35876705,53411.75099664 2025-07-04,03:27:51.000,185,11065439,4765,0,1751599670,13198.095441499994,31759.187591520007,53411.75798376 2025-07-04,03:27:52.000,185,11065419,5005,0,1751599671,13198.048287329999,28991.558170920005,53411.74400952001 2025-07-04,03:27:53.000,185,11065385,5365,0,1751599672,13198.048287329999,29452.966024199995,53411.77894512 2025-07-04,03:27:54.000,185,11065428,3605,0,1751599673,13198.034814709994,34066.001285759994,53411.653176960004 2025-07-04,03:27:55.000,185,11065451,5085,0,1751599674,13198.04155101999,28530.65080587,53411.68811256 2025-07-04,03:27:56.000,185,11065449,4925,0,1751599675,13198.055023639994,28530.763591950003,53411.71606104001 2025-07-04,03:27:57.000,185,11065463,4925,0,1751599676,13197.980924229989,33143.693116559996,53411.674138320006 2025-07-04,03:27:58.000,185,11065443,5125,0,1751599677,13198.007869469999,26685.646765319994,53411.61125424 2025-07-04,03:27:59.000,185,11065431,5325,0,1751599678,13198.007869469999,28992.164396099994,53411.64618984001 2025-07-04,03:28:00.000,185,11065450,4565,0,1751599679,13197.974187919994,34066.44538095,53411.57631864001 2025-07-04,03:28:01.000,185,11065455,5285,0,1751599680,13198.007869469999,31760.04758538,53411.59029288 2025-07-04,03:28:02.000,185,11065416,4405,0,1751599681,13198.014605779994,29914.987151790003,53411.59029288 2025-07-04,03:28:03.000,185,11065405,5325,0,1751599682,13198.055023639994,31760.322501450006,53411.59029288 2025-07-04,03:28:04.000,185,11065459,4925,0,1751599683,13198.075232569994,30837.824005739996,53411.54837016001 2025-07-04,03:28:05.000,185,11065431,4725,0,1751599684,13198.18974984,24841.107967350006,53411.506447440006 2025-07-04,03:28:06.000,185,11065353,4845,0,1751599685,13198.236904009995,31299.323497710007,53411.506447440006 2025-07-04,03:28:07.000,185,11065467,5044,0,1751599686,13198.257112939995,24380.003226660003,53411.52740880001 2025-07-04,03:28:08.000,185,11065412,4525,0,1751599687,13198.277321869995,28993.05963561,53411.54837016001 2025-07-04,03:28:09.000,185,11065415,4205,0,1751599688,13198.25037663,25764.036459990006,53411.53439592 2025-07-04,03:28:10.000,185,11065386,4845,0,1751599689,13198.25037663,32683.434271470003,53411.52042168 2025-07-04,03:28:11.000,185,11065448,3725,0,1751599690,13198.2301677,30377.008279379996,53411.52740880001 2025-07-04,03:28:12.000,185,11065401,4925,0,1751599691,13198.236904009995,30838.331543099994,53411.555357280005 2025-07-04,03:28:13.000,185,11065363,5205,0,1751599692,13198.29079449,30838.394985270003,53411.450550479996 2025-07-04,03:28:14.000,185,11065421,4085,0,1751599693,13198.30426710999,28993.20766734,53411.58330576 2025-07-04,03:28:15.000,185,11065363,4165,0,1751599694,13198.32447603999,29454.594373230007,53411.56933152 2025-07-04,03:28:16.000,185,11065377,5085,0,1751599695,13198.39183914,30838.56416439,53411.5623444 2025-07-04,03:28:17.000,185,11065404,3645,0,1751599696,13198.438993309996,28993.38389559,53411.52740880001 2025-07-04,03:28:18.000,185,11065401,5125,0,1751599697,13198.47267486,28993.440288629994,53411.555357280005 2025-07-04,03:28:19.000,185,11065401,5085,0,1751599698,13198.499620099996,30838.691048730005,53411.5623444 2025-07-04,03:28:20.000,185,11065410,4525,0,1751599699,13198.614137370001,30377.529915000006,53411.5623444 2025-07-04,03:28:21.000,185,11065397,4325,0,1751599700,13198.647818919992,28532.441284889996,53411.555357280005 2025-07-04,03:28:22.000,185,11065416,4004,0,1751599701,13198.668027849992,26225.980047150006,53411.5623444 2025-07-04,03:28:23.000,185,11065386,4605,0,1751599702,13198.647818919992,24842.14418946,53411.5623444 2025-07-04,03:28:24.000,185,11065420,4445,0,1751599703,13198.661291539996,28532.589316619997,53411.506447440006 2025-07-04,03:28:25.000,185,11065411,5125,0,1751599704,13198.587192129991,26226.064636709998,53411.4924732 2025-07-04,03:28:26.000,185,11065397,4045,0,1751599705,13198.620873679996,31300.564144589996,53411.51343456 2025-07-04,03:28:27.000,185,11065421,3965,0,1751599706,13198.600664749996,26226.311356260005,53411.604267120005 2025-07-04,03:28:28.000,185,11065370,3804,0,1751599707,13198.560246889996,28071.611460269996,53411.52042168 2025-07-04,03:28:29.000,185,11065436,3485,0,1751599708,13198.580455819996,24842.581235520003,53411.56933152 2025-07-04,03:28:30.000,185,11065412,4685,0,1751599709,13198.587192129991,28533.167345280002,53411.62522848001 2025-07-04,03:28:31.000,185,11065409,5125,0,1751599710,13198.580455819996,31762.387896540007,53411.54138304 2025-07-04,03:28:32.000,185,11065453,5085,0,1751599711,13198.546774269991,28994.631591600002,53411.53439592 2025-07-04,03:28:33.000,185,11065361,5245,0,1751599712,13198.53330165,30839.833007790003,53411.49946032001 2025-07-04,03:28:34.000,185,11065413,5165,0,1751599713,13198.560246889996,28072.013260680003,53411.506447440006 2025-07-04,03:28:35.000,185,11065397,5044,0,1751599714,13198.573719510001,29455.997150099996,53411.49946032001 2025-07-04,03:28:36.000,185,11065363,5285,0,1751599715,13198.620873679996,29917.355659470006,53411.47151184 2025-07-04,03:28:37.000,185,11065382,4285,0,1751599716,13198.55351058,33146.55506334,53411.51343456 2025-07-04,03:28:38.000,185,11065390,4445,0,1751599717,13198.55351058,27149.648698439996,53411.45753760001 2025-07-04,03:28:39.000,185,11065423,4845,0,1751599718,13198.573719510001,23459.238816929996,53411.450550479996 2025-07-04,03:28:40.000,185,11065450,3804,0,1751599719,13198.600664749996,25765.735300319997,53411.422602 2025-07-04,03:28:41.000,185,11065384,4565,0,1751599720,13198.620873679996,31301.47348236,53411.37369216 2025-07-04,03:28:42.000,185,11065407,4965,0,1751599721,13198.661291539996,27611.141141279993,53411.317795200004 2025-07-04,03:28:43.000,185,11065416,4004,0,1751599722,13198.641082609996,28072.54899456,53411.38067928001 2025-07-04,03:28:44.000,185,11065400,3845,0,1751599723,13198.688236779992,26227.396922279993,53411.37369216 2025-07-04,03:28:45.000,185,11065375,5245,0,1751599724,13198.681500469997,30840.636608610002,53411.38067928001 2025-07-04,03:28:46.000,185,11065387,4325,0,1751599725,13198.674764160001,34992.56712948,53411.387666400005 2025-07-04,03:28:47.000,185,11065399,5005,0,1751599726,13198.620873679996,28073.00718801,53411.31080808001 2025-07-04,03:28:48.000,185,11065438,4285,0,1751599727,13198.627609989991,25305.229735679997,53411.34574368 2025-07-04,03:28:49.000,185,11065409,4845,0,1751599728,13198.580455819996,28995.79469805,53411.29683384 2025-07-04,03:28:50.000,185,11065430,4485,0,1751599729,13198.573719510001,30379.736292689995,53411.268885360005 2025-07-04,03:28:51.000,185,11065379,4285,0,1751599730,13198.506356409991,30841.094802060004,53411.19901416 2025-07-04,03:28:52.000,185,11065396,4685,0,1751599731,13198.519829029996,24382.822878659994,53411.1780528 2025-07-04,03:28:53.000,185,11065414,4725,0,1751599732,13198.546774269991,28995.977975429996,53411.14311720001 2025-07-04,03:28:54.000,185,11065395,4925,0,1751599733,13198.499620099996,31763.966901659995,53411.101194480005 2025-07-04,03:28:55.000,185,11065371,4045,0,1751599734,13198.49288379,31302.678883589993,53411.15709144 2025-07-04,03:28:56.000,185,11065385,5085,0,1751599735,13198.459202239996,29918.821878510003,53411.07324600001 2025-07-04,03:28:57.000,185,11065397,5205,0,1751599736,13198.45246593,29457.533860440002,53411.06625888 2025-07-04,03:28:58.000,185,11065390,4725,0,1751599737,13198.42552068999,34070.681908080005,53411.03132328 2025-07-04,03:28:59.000,185,11065413,4485,0,1751599738,13198.36489389999,29918.920566329994,53410.95446496001 2025-07-04,03:29:00.000,185,11065386,4645,0,1751599739,13198.37163021,29457.618449999994,53410.898568 2025-07-04,03:29:01.000,185,11065431,3965,0,1751599740,13198.398575449995,26228.42609526,53410.933503600005 2025-07-04,03:29:02.000,185,11065412,4925,0,1751599741,13198.398575449995,26228.517733950008,53410.82170968 2025-07-04,03:29:03.000,185,11065401,5205,0,1751599742,13198.41204807,30841.715125500006,53410.80773544001 2025-07-04,03:29:04.000,185,11065366,4405,0,1751599743,13198.438993309996,34071.02731545,53410.82170968 2025-07-04,03:29:05.000,185,11065399,3965,0,1751599744,13198.47267486,30380.582188290005,53410.75882560001 2025-07-04,03:29:06.000,185,11065426,4645,0,1751599745,13198.499620099996,28996.7463306,53410.73786424001 2025-07-04,03:29:07.000,185,11065421,4885,0,1751599746,13198.459202239996,29919.477447600002,53410.70292864 2025-07-04,03:29:08.000,185,11065410,4405,0,1751599747,13198.49288379,27151.69999527,53410.62607032 2025-07-04,03:29:09.000,185,11065366,4685,0,1751599748,13198.506356409991,26229.159204780008,53410.612096079996 2025-07-04,03:29:10.000,185,11065369,5205,0,1751599749,13198.432257,31303.757400479997,53410.55619912 2025-07-04,03:29:11.000,185,11065426,4805,0,1751599750,13198.48614747999,29919.893346269993,53410.549212000005 2025-07-04,03:29:12.000,185,11065395,4365,0,1751599751,13198.438993309996,27152.031304379998,53410.49331504001 2025-07-04,03:29:13.000,185,11065396,4965,0,1751599752,13198.45246593,27613.446206790002,53410.500302160006 2025-07-04,03:29:14.000,185,11065378,4565,0,1751599753,13198.45246593,30381.45628041,53410.48632792 2025-07-04,03:29:15.000,185,11065407,4805,0,1751599754,13198.45246593,31304.145102630006,53410.45139232001 2025-07-04,03:29:16.000,185,11065329,4245,0,1751599755,13198.418784379995,26229.659693010006,53410.381521120005 2025-07-04,03:29:17.000,185,11065362,4485,0,1751599756,13198.432257,27613.650631559998,53410.37453400001 2025-07-04,03:29:18.000,185,11065392,3685,0,1751599757,13198.41204807,27152.306220450002,53410.31863704 2025-07-04,03:29:19.000,185,11065399,4925,0,1751599758,13198.432257,31304.21559393,53410.25575296001 2025-07-04,03:29:20.000,185,11065433,4965,0,1751599759,13198.39183914,32688.199483350007,53410.164920400006 2025-07-04,03:29:21.000,185,11065388,4565,0,1751599760,13198.35142128,28075.023239190006,53410.15094616 2025-07-04,03:29:22.000,185,11065423,5085,0,1751599761,13198.35142128,26691.088693679994,53410.11601056001 2025-07-04,03:29:23.000,185,11065422,3804,0,1751599762,13198.317739729995,31765.693938509998,53410.15793328001 2025-07-04,03:29:24.000,185,11065343,4885,0,1751599763,13198.29079449,29920.47842406,53410.10203632 2025-07-04,03:29:25.000,185,11065312,4525,0,1751599764,13198.30426710999,29920.548915360007,53410.03216512 2025-07-04,03:29:26.000,185,11065345,4885,0,1751599765,13198.26384924999,28997.958780960005,53410.046139360005 2025-07-04,03:29:27.000,185,11065330,4885,0,1751599766,13198.29079449,30843.23773758,53409.98325528 2025-07-04,03:29:28.000,185,11065379,4965,0,1751599767,13198.25037663,31765.940658060004,53409.94831968001 2025-07-04,03:29:29.000,185,11065338,4485,0,1751599768,13198.26384924999,27152.736217380007,53409.99024240001 2025-07-04,03:29:30.000,185,11065385,4845,0,1751599769,13198.22343138999,30843.357572790002,53409.85050000001 2025-07-04,03:29:31.000,185,11065393,5085,0,1751599770,13198.26384924999,34534.00007559,53409.829538640006 2025-07-04,03:29:32.000,185,11065365,5085,0,1751599771,13198.26384924999,29920.908420990003,53409.710757600005 2025-07-04,03:29:33.000,185,11065295,5485,0,1751599772,13198.24364031999,35456.85807693,53409.759667440005 2025-07-04,03:29:34.000,185,11065358,4125,0,1751599773,13198.257112939995,28998.33943398,53409.71774472 2025-07-04,03:29:35.000,185,11065372,4285,0,1751599774,13198.30426710999,31305.061489529995,53409.675822 2025-07-04,03:29:36.000,185,11065390,4485,0,1751599775,13198.257112939995,29459.8036803,53409.66883488 2025-07-04,03:29:37.000,185,11065353,4004,0,1751599776,13198.257112939995,30843.780520590008,53409.55704096 2025-07-04,03:29:38.000,185,11065373,5005,0,1751599777,13198.28405817999,32227.743262620002,53409.55704096 2025-07-04,03:29:39.000,185,11065423,4125,0,1751599778,13198.28405817999,28537.143054600005,53409.46620840001 2025-07-04,03:29:40.000,185,11065446,3804,0,1751599779,13198.24364031999,25769.154128370006,53409.46620840001 2025-07-04,03:29:41.000,185,11065354,4925,0,1751599780,13198.2301677,30382.450207739996,53409.3614016 2025-07-04,03:29:42.000,185,11065347,5165,0,1751599781,13198.20995877,32227.75736088,53409.35441448 2025-07-04,03:29:43.000,185,11065331,5325,0,1751599782,13198.216695079995,28998.48746571,53409.34044024 2025-07-04,03:29:44.000,185,11065317,4205,0,1751599783,13198.20322245999,27153.208509090007,53409.34742736001 2025-07-04,03:29:45.000,185,11065354,4765,0,1751599784,13198.14933198,28537.234693289996,53409.26358192 2025-07-04,03:29:46.000,185,11065330,4245,0,1751599785,13198.12912305,28076.05241217,53409.207684960005 2025-07-04,03:29:47.000,185,11065352,3885,0,1751599786,13198.06175994999,26692.082621010006,53409.21467208 2025-07-04,03:29:48.000,185,11065336,4645,0,1751599787,13198.055023639994,29460.12794028,53409.10287816001 2025-07-04,03:29:49.000,185,11065328,4485,0,1751599788,13198.06175994999,27614.7643941,53409.06794256 2025-07-04,03:29:50.000,185,11065356,4565,0,1751599789,13198.06175994999,28998.79762743,53409.07492968 2025-07-04,03:29:51.000,185,11065336,4805,0,1751599790,13198.075232569994,27614.856032790005,53409.01204560001 2025-07-04,03:29:52.000,185,11065385,4685,0,1751599791,13198.06175994999,27614.9053767,53408.99807136 2025-07-04,03:29:53.000,185,11065342,4004,0,1751599792,13198.075232569994,29921.521695300005,53408.823393360006 2025-07-04,03:29:54.000,185,11065350,4285,0,1751599793,13198.12238673999,34996.18333317,53408.823393360006 2025-07-04,03:29:55.000,185,11065340,4485,0,1751599794,13198.08196887999,30382.908401189998,53408.753522160005 2025-07-04,03:29:56.000,185,11065361,4485,0,1751599795,13198.115650429994,30844.217566649997,53408.71858656 2025-07-04,03:29:57.000,185,11065340,4485,0,1751599796,13198.115650429994,28998.846971339997,53408.71159944 2025-07-04,03:29:58.000,185,11065366,4405,0,1751599797,13198.14259566999,31305.50558472,53408.64172824 2025-07-04,03:29:59.000,185,11065362,4525,0,1751599798,13198.16954091,29460.233677230004,53408.61377976 2025-07-04,03:30:00.000,185,11065360,4525,0,1751599799,13198.18974984,25769.570027039998,53408.56486992 2025-07-04,03:30:01.000,185,11065350,4645,0,1751599800,13198.236904009995,28076.249787809997,53408.50897296001 2025-07-04,03:30:02.000,185,11065372,4645,0,1751599801,13198.27058556,26692.279996650002,53408.585831280005 2025-07-04,03:30:03.000,185,11065452,3605,0,1751599802,13198.26384924999,24385.572039360006,53408.49499872 2025-07-04,03:30:04.000,185,11065404,4565,0,1751599803,13198.2301677,27614.863081920004,53408.44608888 2025-07-04,03:30:05.000,185,11065441,5125,0,1751599804,13198.277321869995,26692.230652740007,53408.35525632 2025-07-04,03:30:06.000,185,11065422,4645,0,1751599805,13198.277321869995,31766.835897569996,53408.42512752 2025-07-04,03:30:07.000,185,11065447,5205,0,1751599806,13198.26384924999,30844.140026220004,53408.40416616 2025-07-04,03:30:08.000,185,11065407,5085,0,1751599807,13198.20995877,28076.172247380004,53408.369230560005 2025-07-04,03:30:09.000,185,11065432,3725,0,1751599808,13198.216695079995,30382.852008150003,53408.36224344001 2025-07-04,03:30:10.000,185,11065426,3885,0,1751599809,13198.20995877,29921.59923573,53408.369230560005 2025-07-04,03:30:11.000,185,11065444,4605,0,1751599810,13198.257112939995,25769.633469210006,53408.31333360001 2025-07-04,03:30:12.000,185,11065398,4645,0,1751599811,13198.277321869995,28998.98795394,53408.24346240001 2025-07-04,03:30:13.000,185,11065421,4925,0,1751599812,13198.32447603999,29460.311217659997,53408.24346240001 2025-07-04,03:30:14.000,185,11065405,5165,0,1751599813,13198.34468496999,30844.393794899996,53408.19455256001 2025-07-04,03:30:15.000,185,11065394,3725,0,1751599814,13198.35142128,26231.090666400007,53408.22948816 2025-07-04,03:30:16.000,185,11065400,3804,0,1751599815,13198.36489389999,31305.717058619994,53408.18057832 2025-07-04,03:30:17.000,185,11065368,4685,0,1751599816,13198.41204807,31305.695911229996,53408.14564272001 2025-07-04,03:30:18.000,185,11065390,4645,0,1751599817,13198.45246593,31305.66066558,53408.09673288001 2025-07-04,03:30:19.000,185,11065420,3965,0,1751599818,13198.44572961999,28076.397819539998,53408.11769424 2025-07-04,03:30:20.000,185,11065388,3685,0,1751599819,13198.438993309996,27615.130948859995,53408.08974576 2025-07-04,03:30:21.000,185,11065423,4245,0,1751599820,13198.47267486,28076.461261710007,53408.01987456 2025-07-04,03:30:22.000,185,11065420,4445,0,1751599821,13198.47267486,27615.22258755,53408.05481016001 2025-07-04,03:30:23.000,185,11065456,4645,0,1751599822,13198.506356409991,33151.20748914,53407.9989132 2025-07-04,03:30:24.000,185,11065395,5005,0,1751599823,13198.560246889996,29921.88120093,53408.01288744 2025-07-04,03:30:25.000,185,11065401,4925,0,1751599824,13198.634346300001,27615.21553842,53407.95000336 2025-07-04,03:30:26.000,185,11065420,4765,0,1751599825,13198.728654639992,26692.547863590007,53407.915067760005 2025-07-04,03:30:27.000,185,11065399,5085,0,1751599826,13198.876853460002,30383.112825959994,53407.95000336 2025-07-04,03:30:28.000,185,11065443,3965,0,1751599827,13198.971161799993,23924.48844606,53407.90109352 2025-07-04,03:30:29.000,185,11065413,5205,0,1751599828,13199.058733829988,31305.717058619994,53407.95699048001 2025-07-04,03:30:30.000,185,11065362,4645,0,1751599829,13199.159778479989,27153.75834123,53407.97096472 2025-07-04,03:30:31.000,185,11065412,4725,0,1751599830,13199.146305859998,28537.67173935,53407.97795184001 2025-07-04,03:30:32.000,185,11065405,4845,0,1751599831,13199.179987409989,25769.71805877,53407.97795184001 2025-07-04,03:30:33.000,185,11065412,3885,0,1751599832,13199.179987409989,28998.97385568,53407.97096472 2025-07-04,03:30:34.000,185,11065443,5085,0,1751599833,13199.179987409989,26692.32229143,53407.94301624 2025-07-04,03:30:35.000,185,11065403,4045,0,1751599834,13199.193460029994,26692.237701870006,53407.963977600004 2025-07-04,03:30:36.000,185,11065408,4565,0,1751599835,13199.287768369999,27153.638506019997,53407.92205488 2025-07-04,03:30:37.000,185,11065394,4685,0,1751599836,13199.32144991999,29460.325315919996,53407.94301624 2025-07-04,03:30:38.000,185,11065361,4325,0,1751599837,13199.375340399994,28537.566002399995,53407.95699048001 2025-07-04,03:30:39.000,185,11065381,5285,0,1751599838,13199.435967189995,27153.673751669994,53407.85917080001 2025-07-04,03:30:40.000,185,11065381,4965,0,1751599839,13199.46291242999,27615.011113650005,53407.90808064001 2025-07-04,03:30:41.000,185,11065391,5125,0,1751599840,13199.58416600999,28999.037297849995,53408.033848800005 2025-07-04,03:30:42.000,185,11065384,4445,0,1751599841,13199.62458386999,30383.021187270002,53407.94301624 2025-07-04,03:30:43.000,185,11065462,4805,0,1751599842,13199.64479279999,28537.551904139997,53407.92205488 2025-07-04,03:30:44.000,185,11065411,4445,0,1751599843,13199.66500172999,30382.859057280002,53407.97096472 2025-07-04,03:30:45.000,185,11065372,4805,0,1751599844,13199.69194697,29921.58513747,53407.90808064001 2025-07-04,03:30:46.000,185,11065461,5165,0,1751599845,13199.73236483,30382.950695969994,53407.915067760005 2025-07-04,03:30:47.000,185,11065339,4365,0,1751599846,13199.799727929996,26692.32229143,53407.97795184001 2025-07-04,03:30:48.000,185,11065427,5044,0,1751599847,13199.907508889992,27153.77948862,53407.963977600004 2025-07-04,03:30:49.000,185,11065380,4525,0,1751599848,13199.961399369997,29460.44515113,53407.95000336 2025-07-04,03:30:50.000,185,11065373,4485,0,1751599849,13200.048971399992,27615.145047119993,53407.97795184001 2025-07-04,03:30:51.000,185,11065403,4245,0,1751599850,13200.116334500002,28999.15008393,53407.95699048001 2025-07-04,03:30:52.000,185,11065429,4325,0,1751599851,13200.183697599998,31305.914434260005,53408.033848800005 2025-07-04,03:30:53.000,185,11065453,5245,0,1751599852,13200.210642839993,29460.60023199,53408.033848800005 2025-07-04,03:30:54.000,185,11065400,4765,0,1751599853,13200.264533319998,28538.024195849997,53408.06179728 2025-07-04,03:30:55.000,185,11065449,5085,0,1751599854,13200.224115459998,25770.049367879998,53408.01288744 2025-07-04,03:30:56.000,185,11065427,4405,0,1751599855,13200.230851769993,25770.03526962,53408.01987456 2025-07-04,03:30:57.000,185,11065423,4125,0,1751599856,13200.237588079988,31306.006072949996,53407.97795184001 2025-07-04,03:30:58.000,185,11065387,5125,0,1751599857,13200.291478559993,27154.124895989997,53407.97096472 2025-07-04,03:30:59.000,185,11065428,3645,0,1751599858,13200.244324389998,27154.202436420004,53407.984938960006 2025-07-04,03:31:00.000,185,11065417,4965,0,1751599859,13200.284742249998,32690.250780179995,53408.082758640005 2025-07-04,03:31:01.000,185,11065386,3685,0,1751599860,13200.352105349994,28999.728112590004,53408.10372000001 2025-07-04,03:31:02.000,185,11065402,4445,0,1751599861,13200.385786899998,29461.0725237,53408.033848800005 2025-07-04,03:31:03.000,185,11065365,4285,0,1751599862,13200.392523209994,23463.799604040003,53408.04083592 2025-07-04,03:31:04.000,185,11065411,4965,0,1751599863,13200.419468449989,26693.175236159994,53408.06179728 2025-07-04,03:31:05.000,185,11065417,5005,0,1751599864,13200.473358929994,28999.826800409995,53408.11070712 2025-07-04,03:31:06.000,185,11065393,5005,0,1751599865,13200.473358929994,29461.178260650006,53408.07577152001 2025-07-04,03:31:07.000,185,11065401,5005,0,1751599866,13200.493567859994,30383.909377649994,53408.16660408 2025-07-04,03:31:08.000,185,11065411,4445,0,1751599867,13200.52051309999,28999.904340840003,53408.11769424 2025-07-04,03:31:09.000,185,11065437,5285,0,1751599868,13200.493567859994,26693.27392398,53408.12468136001 2025-07-04,03:31:10.000,185,11065387,5125,0,1751599869,13200.50030416999,30845.338378319997,53408.06179728 2025-07-04,03:31:11.000,185,11065435,5125,0,1751599870,13200.453149999994,28999.988930399995,53408.06179728 2025-07-04,03:31:12.000,185,11065420,4525,0,1751599871,13200.446413689999,28538.707961459993,53408.033848800005 2025-07-04,03:31:13.000,185,11065394,4725,0,1751599872,13200.432941069994,31767.977856629994,53408.00590032001 2025-07-04,03:31:14.000,185,11065347,5085,0,1751599873,13200.453149999994,27616.04733576,53408.01987456 2025-07-04,03:31:15.000,185,11065420,4645,0,1751599874,13200.446413689999,29461.41793107,53407.9989132 2025-07-04,03:31:16.000,185,11065380,3924,0,1751599875,13200.459886309989,29922.811686090005,53408.07577152001 2025-07-04,03:31:17.000,185,11065444,4565,0,1751599876,13200.426204759999,28538.855993189994,53408.01987456 2025-07-04,03:31:18.000,185,11065401,4965,0,1751599877,13200.399259519989,30845.62739265,53408.06179728 2025-07-04,03:31:19.000,185,11065400,4565,0,1751599878,13200.392523209994,29000.313190379995,53408.04083592 2025-07-04,03:31:20.000,185,11065400,4525,0,1751599879,13200.365577969998,26693.633429609996,53408.10372000001 2025-07-04,03:31:21.000,185,11065447,4885,0,1751599880,13200.352105349994,32229.667675110002,53408.02686168001 2025-07-04,03:31:22.000,185,11065411,5085,0,1751599881,13200.358841659989,27616.287006180006,53408.08974576 2025-07-04,03:31:23.000,185,11065349,5285,0,1751599882,13200.352105349994,34074.995975640006,53408.033848800005 2025-07-04,03:31:24.000,185,11065398,4725,0,1751599883,13200.331896419993,30384.33232545,53407.97096472 2025-07-04,03:31:25.000,185,11065406,4405,0,1751599884,13200.298214869988,29000.348436030006,53408.10372000001 2025-07-04,03:31:26.000,185,11065396,4605,0,1751599885,13200.318423799989,28077.631417290002,53408.01987456 2025-07-04,03:31:27.000,185,11065390,4725,0,1751599886,13200.284742249998,33613.707957570005,53407.984938960006 2025-07-04,03:31:28.000,185,11065468,4605,0,1751599887,13200.304951179998,30845.683785689995,53407.97096472 2025-07-04,03:31:29.000,185,11065443,4885,0,1751599888,13200.278005939988,29923.107749550007,53407.93602912001 2025-07-04,03:31:30.000,185,11065462,4485,0,1751599889,13200.217379149988,25309.68478584,53407.984938960006 2025-07-04,03:31:31.000,185,11065427,4965,0,1751599890,13200.298214869988,30845.78952264,53407.97096472 2025-07-04,03:31:32.000,185,11065413,5044,0,1751599891,13200.298214869988,34536.55890978,53407.90109352 2025-07-04,03:31:33.000,185,11065386,4965,0,1751599892,13200.257797009988,30845.972800019998,53407.95699048001 2025-07-04,03:31:34.000,185,11065421,4885,0,1751599893,13200.224115459998,26693.992935240007,53407.8941064 2025-07-04,03:31:35.000,185,11065403,5005,0,1751599894,13200.163488669998,29923.467255180003,53407.85917080001 2025-07-04,03:31:36.000,185,11065412,4445,0,1751599895,13200.055707710002,28078.13190552,53407.796286720004 2025-07-04,03:31:37.000,185,11065423,4965,0,1751599896,13200.035498780002,29462.010057990003,53407.76135112001 2025-07-04,03:31:38.000,185,11065396,3924,0,1751599897,13200.055707710002,29923.32627258,53407.77532536 2025-07-04,03:31:39.000,185,11065432,3605,0,1751599898,13200.048971399992,29461.932517559995,53407.67750568 2025-07-04,03:31:40.000,185,11065401,4925,0,1751599899,13200.048971399992,24848.432013419995,53407.74038976001 2025-07-04,03:31:41.000,185,11065430,4445,0,1751599900,13200.075916640002,26693.844903510006,53407.698467040005 2025-07-04,03:31:42.000,185,11065370,4445,0,1751599901,13200.089389259992,29461.89022278,53407.64257008001 2025-07-04,03:31:43.000,185,11065396,3804,0,1751599902,13200.089389259992,33613.94057886,53407.65654432 2025-07-04,03:31:44.000,185,11065467,4805,0,1751599903,13200.143279739998,29461.981861470005,53407.67051856001 2025-07-04,03:31:45.000,185,11065415,5005,0,1751599904,13200.129807119993,29462.003008860003,53407.628595840004 2025-07-04,03:31:46.000,185,11065440,4285,0,1751599905,13200.109598189993,30846.085586100002,53407.67750568 2025-07-04,03:31:47.000,185,11065449,5005,0,1751599906,13200.075916640002,28078.14600378,53407.65654432 2025-07-04,03:31:48.000,185,11065402,4445,0,1751599907,13200.015289850002,27616.886182229995,53407.57269888001 2025-07-04,03:31:49.000,185,11065430,4485,0,1751599908,13199.974871990002,26232.958685849997,53407.62160872001 2025-07-04,03:31:50.000,185,11065409,4965,0,1751599909,13199.954663060002,27616.963722660003,53407.530776160005 2025-07-04,03:31:51.000,185,11065451,4965,0,1751599910,13199.907508889992,29000.975808600007,53407.5447504 2025-07-04,03:31:52.000,185,11065408,4485,0,1751599911,13199.920981509997,26232.91639107,53407.51680192 2025-07-04,03:31:53.000,185,11065407,5165,0,1751599912,13199.907508889992,34536.932513670006,53407.52378904001 2025-07-04,03:31:54.000,185,11065404,4605,0,1751599913,13199.914245200001,33152.85698556001,53407.5447504 2025-07-04,03:31:55.000,185,11065475,4645,0,1751599914,13199.927717819992,31768.809653970005,53407.48885344 2025-07-04,03:31:56.000,185,11065436,3765,0,1751599915,13199.894036270001,30846.071487840003,53407.460904960004 2025-07-04,03:31:57.000,185,11065413,4965,0,1751599916,13199.954663060002,29462.0594019,53407.5098148 2025-07-04,03:31:58.000,185,11065379,4245,0,1751599917,13200.001817229997,29923.432009530006,53407.5098148 2025-07-04,03:31:59.000,185,11065391,5125,0,1751599918,13200.028762469992,26694.21145827,53407.52378904001 2025-07-04,03:32:00.000,185,11065410,4605,0,1751599919,13200.082652949997,30846.325256519995,53407.47487920001 2025-07-04,03:32:01.000,185,11065402,3645,0,1751599920,13200.069180329992,30846.332305649994,53407.481866320006 2025-07-04,03:32:02.000,185,11065406,4004,0,1751599921,13200.028762469992,30846.339354779993,53407.411995120005 2025-07-04,03:32:03.000,185,11065450,4685,0,1751599922,13200.035498780002,31307.697864150003,53407.39802088 2025-07-04,03:32:04.000,185,11065380,4845,0,1751599923,13200.001817229997,26694.303096960008,53407.43295648001 2025-07-04,03:32:05.000,185,11065418,3525,0,1751599924,13200.015289850002,27155.661606330003,53407.38404664001 2025-07-04,03:32:06.000,185,11065348,4725,0,1751599925,13199.988344609992,29923.699876469997,53407.47487920001 2025-07-04,03:32:07.000,185,11065438,4805,0,1751599926,13199.954663060002,32230.379637239996,53407.460904960004 2025-07-04,03:32:08.000,185,11065382,4645,0,1751599927,13200.028762469992,32230.457177670003,53407.51680192 2025-07-04,03:32:09.000,185,11065388,3924,0,1751599928,13200.001817229997,31769.063422649997,53407.46789208 2025-07-04,03:32:10.000,185,11065450,5044,0,1751599929,13200.028762469992,32691.822736169997,53407.460904960004 2025-07-04,03:32:11.000,185,11065438,4004,0,1751599930,13200.129807119993,26233.09966845,53407.50282768001 2025-07-04,03:32:12.000,185,11065349,5325,0,1751599931,13200.163488669998,27617.16814743,53407.51680192 2025-07-04,03:32:13.000,185,11065386,4645,0,1751599932,13200.251060699993,30385.248712350003,53407.481866320006 2025-07-04,03:32:14.000,185,11065403,4325,0,1751599933,13200.298214869988,29001.243675539998,53407.53776328 2025-07-04,03:32:15.000,185,11065425,4885,0,1751599934,13200.372314279994,28539.892215300002,53407.53776328 2025-07-04,03:32:16.000,185,11065415,5405,0,1751599935,13200.372314279994,37766.67470055001,53407.49584056 2025-07-04,03:32:17.000,185,11065388,3804,0,1751599936,13200.446413689999,27617.238638730007,53407.53776328 2025-07-04,03:32:18.000,185,11065449,4965,0,1751599937,13200.432941069994,28539.842871390007,53407.53776328 2025-07-04,03:32:19.000,185,11065401,4845,0,1751599938,13200.439677379989,23926.448104199997,53407.57269888001 2025-07-04,03:32:20.000,185,11065412,4565,0,1751599939,13200.419468449989,30385.171171919996,53407.649557200006 2025-07-04,03:32:21.000,185,11065430,3885,0,1751599940,13200.399259519989,28078.427968980002,53407.60763448 2025-07-04,03:32:22.000,185,11065415,4325,0,1751599941,13200.385786899998,26232.993931499994,53407.64257008001 2025-07-04,03:32:23.000,185,11065413,4245,0,1751599942,13200.405995829999,24848.87610861,53407.55872464 2025-07-04,03:32:24.000,185,11065396,4805,0,1751599943,13200.426204759999,31307.58507807,53407.55872464 2025-07-04,03:32:25.000,185,11065407,4885,0,1751599944,13200.513776789994,30384.924452370004,53407.52378904001 2025-07-04,03:32:26.000,185,11065453,5005,0,1751599945,13200.574403579994,33614.26483884,53407.50282768001 2025-07-04,03:32:27.000,185,11065416,3924,0,1751599946,13200.74281132999,32691.547820099993,53407.5447504 2025-07-04,03:32:28.000,185,11065453,5205,0,1751599947,13200.944900629991,28539.518611410007,53407.63558296 2025-07-04,03:32:29.000,185,11065362,4685,0,1751599948,13201.059417899996,30384.825764549998,53407.57269888001 2025-07-04,03:32:30.000,185,11065410,4765,0,1751599949,13201.113308380001,27155.5135746,53407.60763448 2025-07-04,03:32:31.000,185,11065423,5365,0,1751599950,13201.180671479997,28078.251740730004,53407.628595840004 2025-07-04,03:32:32.000,185,11065421,5125,0,1751599951,13201.248034579992,27155.577016769996,53407.64257008001 2025-07-04,03:32:33.000,185,11065400,4605,0,1751599952,13201.315397680002,31768.922440049995,53407.698467040005 2025-07-04,03:32:34.000,185,11065424,3405,0,1751599953,13201.335606610002,27616.893231359994,53407.6146216 2025-07-04,03:32:35.000,185,11065425,4285,0,1751599954,13201.315397680002,29462.235630149997,53407.74038976001 2025-07-04,03:32:36.000,185,11065438,3924,0,1751599955,13201.335606610002,26232.831801509994,53407.83820944001 2025-07-04,03:32:37.000,185,11065407,5125,0,1751599956,13201.308661369992,23464.687794419995,53407.83122232 2025-07-04,03:32:38.000,185,11065467,4765,0,1751599957,13201.369288159993,32691.350444459997,53407.85218368 2025-07-04,03:32:39.000,185,11065417,5085,0,1751599958,13201.389497089993,28077.95567727,53407.88013216 2025-07-04,03:32:40.000,185,11065388,4725,0,1751599959,13201.369288159993,25309.875112349997,53407.90109352 2025-07-04,03:32:41.000,185,11065385,4125,0,1751599960,13201.382760779998,30384.564946740007,53407.93602912001 2025-07-04,03:32:42.000,185,11065438,3725,0,1751599961,13201.483805429998,29923.269879540007,53407.984938960006 2025-07-04,03:32:43.000,185,11065415,5125,0,1751599962,13201.537695909989,28539.187302299993,53407.97795184001 2025-07-04,03:32:44.000,185,11065454,4525,0,1751599963,13201.625267939999,27155.111774189994,53408.11769424 2025-07-04,03:32:45.000,185,11065445,5005,0,1751599964,13201.672422109994,26232.373608060007,53408.1386556 2025-07-04,03:32:46.000,185,11065446,4685,0,1751599965,13201.78020306999,28539.011074049995,53408.152629840006 2025-07-04,03:32:47.000,185,11065480,4685,0,1751599966,13201.834093549995,31768.344411390004,53408.16660408 2025-07-04,03:32:48.000,185,11065449,4245,0,1751599967,13201.92840189,29461.678748880004,53408.17359120001 2025-07-04,03:32:49.000,185,11065457,4885,0,1751599968,13202.00250129999,27155.03423376,53408.25743664 2025-07-04,03:32:50.000,185,11065452,3924,0,1751599969,13202.09007333,27155.076528539998,53408.26442376001 2025-07-04,03:32:51.000,185,11065488,4445,0,1751599970,13202.211326910001,27616.49143095,53408.278398 2025-07-04,03:32:52.000,185,11065469,4845,0,1751599971,13202.346053109992,29461.798584090007,53408.37621768 2025-07-04,03:32:53.000,185,11065439,5205,0,1751599972,13202.420152519997,28077.772399890004,53408.320320720006 2025-07-04,03:32:54.000,185,11065440,4565,0,1751599973,13202.460570379997,27616.413890519994,53408.33429496 2025-07-04,03:32:55.000,185,11065427,5085,0,1751599974,13202.487515619992,31768.38670617,53408.299359360004 2025-07-04,03:32:56.000,185,11065435,4125,0,1751599975,13202.487515619992,33152.30010429,53408.43910176001 2025-07-04,03:32:57.000,185,11065453,4004,0,1751599976,13202.507724549992,26232.2890185,53408.44608888 2025-07-04,03:32:58.000,185,11065434,4405,0,1751599977,13202.500988239997,32229.646527720004,53408.488011600006 2025-07-04,03:32:59.000,185,11065407,4085,0,1751599978,13202.500988239997,29922.994963470002,53408.50897296001 2025-07-04,03:33:00.000,185,11065479,4965,0,1751599979,13202.460570379997,24386.8972758,53408.5229472 2025-07-04,03:33:01.000,185,11065439,4805,0,1751599980,13202.534669790002,31768.21047792,53408.585831280005 2025-07-04,03:33:02.000,185,11065443,5085,0,1751599981,13202.602032889998,26232.204428940007,53408.57185704 2025-07-04,03:33:03.000,185,11065409,5285,0,1751599982,13202.716550159988,28538.79255102,53408.61377976 2025-07-04,03:33:04.000,185,11065416,4405,0,1751599983,13202.864748979999,29461.38268542,53408.5928184 2025-07-04,03:33:05.000,185,11065457,5165,0,1751599984,13202.952321009994,27615.997991850003,53408.57185704 2025-07-04,03:33:06.000,185,11065413,5005,0,1751599985,13203.02642042,34074.60827349,53408.72557368001 2025-07-04,03:33:07.000,185,11065452,4405,0,1751599986,13203.113992449995,31767.949660109996,53408.73954792 2025-07-04,03:33:08.000,185,11065416,4405,0,1751599987,13203.12072875999,27615.997991850003,53408.78147064 2025-07-04,03:33:09.000,185,11065421,4925,0,1751599988,13203.12072875999,29922.71299827,53408.83038048 2025-07-04,03:33:10.000,185,11065399,5285,0,1751599989,13203.14093768999,28077.412894260007,53408.823393360006 2025-07-04,03:33:11.000,185,11065433,5005,0,1751599990,13203.12072875999,29922.727096529998,53408.823393360006 2025-07-04,03:33:12.000,185,11065423,5085,0,1751599991,13203.18135554999,28538.679764939996,53408.83038048 2025-07-04,03:33:13.000,185,11065416,4004,0,1751599992,13203.22177340999,34997.3182431,53408.91422592001 2025-07-04,03:33:14.000,185,11065440,4565,0,1751599993,13203.316081749996,32690.701924499997,53408.8373676 2025-07-04,03:33:15.000,185,11065441,4925,0,1751599994,13203.316081749996,30383.937574170006,53408.87929032 2025-07-04,03:33:16.000,185,11065421,5125,0,1751599995,13203.336290679996,27615.927500549995,53409.00505848 2025-07-04,03:33:17.000,185,11065445,4445,0,1751599996,13203.376708539996,30845.169199199998,53409.01204560001 2025-07-04,03:33:18.000,185,11065446,4525,0,1751599997,13203.383444849991,31306.45721727,53409.039994080005 2025-07-04,03:33:19.000,185,11065451,4325,0,1751599998,13203.363235919991,28538.4823893,53409.00505848 2025-07-04,03:33:20.000,185,11065396,4445,0,1751599999,13203.3497633,28538.447143650003,53409.06095544001 2025-07-04,03:33:21.000,185,11065419,5245,0,1751600000,13203.383444849991,32229.167186880004,53409.00505848 2025-07-04,03:33:22.000,185,11065426,3885,0,1751600001,13203.430599020001,32229.103744709995,53408.991084240006 2025-07-04,03:33:23.000,185,11065403,4965,0,1751600002,13203.504698429992,30383.712002009997,53408.98409712001 2025-07-04,03:33:24.000,185,11065369,5085,0,1751600003,13203.605743079992,27154.39981206,53408.99807136 2025-07-04,03:33:25.000,185,11065397,4965,0,1751600004,13203.659633559997,33613.03124108999,53409.10287816001 2025-07-04,03:33:26.000,185,11065439,4285,0,1751600005,13203.753941900002,30845.070511380007,53409.14480088 2025-07-04,03:33:27.000,185,11065476,3924,0,1751600006,13203.902140719998,30383.67675636,53409.2216592 2025-07-04,03:33:28.000,185,11065402,3924,0,1751600007,13203.915613339988,27615.589142309997,53409.17973648001 2025-07-04,03:33:29.000,185,11065414,5125,0,1751600008,13203.962767509998,27154.202436420004,53409.21467208 2025-07-04,03:33:30.000,185,11065398,4965,0,1751600009,13204.016657989989,25770.204448739998,53409.17274936 2025-07-04,03:33:31.000,185,11065387,4485,0,1751600010,13204.124438949999,28076.806669080004,53409.17973648001 2025-07-04,03:33:32.000,185,11065416,4445,0,1751600011,13204.19853835999,34074.051392220004,53409.2216592 2025-07-04,03:33:33.000,185,11065349,5445,0,1751600012,13204.272637769995,32228.652600390007,53409.158775120006 2025-07-04,03:33:34.000,185,11065437,5285,0,1751600013,13204.30631932,28537.939606290005,53409.137813760004 2025-07-04,03:33:35.000,185,11065446,4445,0,1751600014,13204.353473489995,33151.17929262,53409.13082664001 2025-07-04,03:33:36.000,185,11065400,3965,0,1751600015,13204.44778183,28537.777476300005,53409.158775120006 2025-07-04,03:33:37.000,185,11065425,5485,0,1751600016,13204.474727069995,29460.360561570007,53409.137813760004 2025-07-04,03:33:38.000,185,11065320,4405,0,1751600017,13204.56903541,31305.590174280005,53409.2915304 2025-07-04,03:33:39.000,185,11065339,5125,0,1751600018,13204.582508029991,28076.22159129,53409.2915304 2025-07-04,03:33:40.000,185,11065403,5005,0,1751600019,13204.58924434,30844.055436659997,53409.27755616001 2025-07-04,03:33:41.000,185,11065371,4925,0,1751600020,13204.58924434,28998.614350050004,53409.38236296 2025-07-04,03:33:42.000,185,11065393,5365,0,1751600021,13204.602716959991,25769.168226630005,53409.2915304 2025-07-04,03:33:44.000,185,11065436,4645,0,1751600023,13204.757652089997,25307.675783790008,53409.28454328 2025-07-04,03:33:45.000,185,11065395,4925,0,1751600024,13204.838487809997,25307.541850320005,53409.3614016 2025-07-04,03:33:46.000,185,11065417,5485,0,1751600025,13204.865433049992,31765.940658060004,53409.34044024 2025-07-04,03:33:47.000,185,11065426,4765,0,1751600026,13204.959741389997,27613.918498500003,53409.27056904001 2025-07-04,03:33:48.000,185,11065444,4445,0,1751600027,13205.013631870002,31304.420018699995,53409.33345312 2025-07-04,03:33:49.000,185,11065442,4565,0,1751600028,13205.060786039998,31765.736233289994,53409.256594800005 2025-07-04,03:33:50.000,185,11065426,4645,0,1751600029,13205.134885449988,34072.225667549996,53409.34742736001 2025-07-04,03:33:51.000,185,11065428,3804,0,1751600030,13205.256139029989,29920.273999290002,53409.2915304 2025-07-04,03:33:52.000,185,11065448,4645,0,1751600031,13205.208984859994,30381.43513302,53409.35441448 2025-07-04,03:33:53.000,185,11065439,5205,0,1751600032,13205.175303309989,28536.156176400007,53409.09589104 2025-07-04,03:33:54.000,185,11065375,5005,0,1751600033,13205.054049730003,33610.655684280006,53408.95614864 2025-07-04,03:33:55.000,185,11065404,4765,0,1751600034,13204.993422940002,29920.034328869995,53409.19371072 2025-07-04,03:33:56.000,185,11065433,5085,0,1751600035,13204.973214010002,31303.947726989994,53409.19371072 2025-07-04,03:33:57.000,185,11065418,4605,0,1751600036,13204.973214010002,27613.234732890007,53408.99807136 2025-07-04,03:33:58.000,185,11065420,4004,0,1751600037,13205.013631870002,28074.44521053,53408.93518728001 2025-07-04,03:33:59.000,185,11065424,4685,0,1751600038,13204.979950319997,27613.023258989997,53408.99807136 2025-07-04,03:34:00.000,185,11065434,4765,0,1751600039,13205.000159249998,34071.4150176,53408.9072388 2025-07-04,03:34:01.000,185,11065409,4365,0,1751600040,13205.013631870002,28535.542902090005,53409.00505848 2025-07-04,03:34:02.000,185,11065438,4725,0,1751600041,13205.060786039998,27612.882276389995,53408.96313576001 2025-07-04,03:34:03.000,185,11065411,5405,0,1751600042,13205.054049730003,29458.147134750005,53408.99807136 2025-07-04,03:34:05.000,185,11065462,4845,0,1751600044,13205.182039619998,27151.721142659997,53409.19371072 2025-07-04,03:34:06.000,185,11065432,4845,0,1751600045,13205.168566999993,29458.266969959994,53409.158775120006 2025-07-04,03:34:07.000,185,11065478,4285,0,1751600046,13205.182039619998,25767.694958459993,53409.13082664001 2025-07-04,03:34:08.000,185,11065410,4645,0,1751600047,13205.141621759998,29458.175331270002,53409.14480088 2025-07-04,03:34:09.000,185,11065464,4805,0,1751600048,13205.094467589988,23922.289117499997,53409.039994080005 2025-07-04,03:34:10.000,185,11065400,4645,0,1751600049,13205.027104489993,24844.942694070007,53409.01204560001 2025-07-04,03:34:11.000,185,11065419,5205,0,1751600050,13205.027104489993,28074.156196199998,53409.0469812 2025-07-04,03:34:12.000,185,11065379,4325,0,1751600051,13204.986686629993,31303.40494398,53409.03300696001 2025-07-04,03:34:13.000,185,11065416,4525,0,1751600052,13204.885641979992,28996.647642779993,53408.94217440001 2025-07-04,03:34:14.000,185,11065371,5085,0,1751600053,13204.872169360002,29457.88631694,53408.9072388 2025-07-04,03:34:15.000,185,11065409,5085,0,1751600054,13204.878905669997,33609.67585521001,53408.802432000004 2025-07-04,03:34:16.000,185,11065459,5245,0,1751600055,13204.932796150002,28996.57715148,53408.87929032 2025-07-04,03:34:17.000,185,11065392,4605,0,1751600056,13204.932796150002,23922.014201430007,53408.89326456001 2025-07-04,03:34:18.000,185,11065452,4565,0,1751600057,13204.919323529997,30841.715125500006,53408.91422592001 2025-07-04,03:34:19.000,185,11065422,4645,0,1751600058,13204.932796150002,31303.052487480003,53408.872303200005 2025-07-04,03:34:20.000,185,11065437,5044,0,1751600059,13204.892378290002,31303.017241830006,53408.83038048 2025-07-04,03:34:21.000,185,11065415,5085,0,1751600060,13204.912587220002,29919.03335241,53408.90025168 2025-07-04,03:34:22.000,185,11065422,4685,0,1751600061,13204.919323529997,29918.941713720007,53408.90025168 2025-07-04,03:34:23.000,185,11065442,4565,0,1751600062,13204.878905669997,31302.77757141,53408.9072388 2025-07-04,03:34:24.000,185,11065463,4325,0,1751600063,13204.892378290002,31764.037392960003,53408.93518728001 2025-07-04,03:34:25.000,185,11065470,4725,0,1751600064,13204.905850909992,32225.233772339998,53408.85134184 2025-07-04,03:34:26.000,185,11065453,5085,0,1751600065,13204.946268769992,30379.933668330006,53408.872303200005 2025-07-04,03:34:27.000,185,11065421,5365,0,1751600066,13205.013631870002,27150.649674900007,53408.8373676 2025-07-04,03:34:28.000,185,11065382,4645,0,1751600067,13205.033840800003,26689.27001814,53408.802432000004 2025-07-04,03:34:29.000,185,11065402,4605,0,1751600068,13205.067522349993,27611.895398189998,53408.85134184 2025-07-04,03:34:30.000,185,11065422,4805,0,1751600069,13205.074258659988,29918.36368506,53408.81640624001 2025-07-04,03:34:31.000,185,11065443,5285,0,1751600070,13205.101203899998,24382.681896060007,53408.85134184 2025-07-04,03:34:32.000,185,11065395,4365,0,1751600071,13205.134885449988,34992.771554249994,53408.80941912 2025-07-04,03:34:33.000,185,11065467,5125,0,1751600072,13205.208984859994,26227.876263119993,53408.78845776 2025-07-04,03:34:34.000,185,11065426,3804,0,1751600073,13205.208984859994,28995.660764579996,53408.74653504001 2025-07-04,03:34:35.000,185,11065425,4925,0,1751600074,13205.235930099989,31763.614445159998,53408.7325608 2025-07-04,03:34:36.000,185,11065485,5285,0,1751600075,13205.168566999993,32686.246874339995,53408.68365096 2025-07-04,03:34:37.000,185,11065403,5365,0,1751600076,13205.101203899998,30379.66580139,53408.64871536001 2025-07-04,03:34:38.000,185,11065428,4605,0,1751600077,13205.047313419993,29457.054519600002,53408.67666384001 2025-07-04,03:34:39.000,185,11065447,5205,0,1751600078,13204.993422940002,28073.141121480003,53408.64871536001 2025-07-04,03:34:40.000,185,11065424,4805,0,1751600079,13204.993422940002,27150.508692300005,53408.585831280005 2025-07-04,03:34:41.000,185,11065492,4965,0,1751600080,13204.905850909992,33147.534892409996,53408.655702480006 2025-07-04,03:34:42.000,185,11065445,5285,0,1751600081,13204.905850909992,34992.813849030004,53408.655702480006 2025-07-04,03:34:43.000,185,11065481,4205,0,1751600082,13204.885641979992,33608.82291048,53408.64871536001 2025-07-04,03:34:44.000,185,11065477,5285,0,1751600083,13204.865433049992,29457.033372210004,53408.585831280005 2025-07-04,03:34:45.000,185,11065420,4645,0,1751600084,13204.885641979992,28534.422090420005,53408.5928184 2025-07-04,03:34:46.000,185,11065429,5445,0,1751600085,13204.825015189992,29918.314341150006,53408.56486992 2025-07-04,03:34:47.000,185,11065435,4965,0,1751600086,13204.831751500002,29456.955831779997,53408.54390856 2025-07-04,03:34:48.000,185,11065482,4004,0,1751600087,13204.777861019997,25305.152195250004,53408.49499872 2025-07-04,03:34:49.000,185,11065462,3804,0,1751600088,13204.697025299996,33147.379811549996,53408.49499872 2025-07-04,03:34:50.000,185,11065406,4805,0,1751600089,13204.670080060001,30840.855131639997,53408.48102448001 2025-07-04,03:34:51.000,185,11065481,5205,0,1751600090,13204.60945327,32686.112940870007,53408.47403736 2025-07-04,03:34:52.000,185,11065434,4885,0,1751600091,13204.555562789996,28995.583224150003,53408.37621768 2025-07-04,03:34:53.000,185,11065455,5085,0,1751600092,13204.555562789996,27611.655727770005,53408.33429496 2025-07-04,03:34:54.000,185,11065460,4685,0,1751600093,13204.555562789996,32224.860168450003,53408.37621768 2025-07-04,03:34:55.000,185,11065438,4605,0,1751600094,13204.54209016999,29456.984028299994,53408.25743664 2025-07-04,03:34:56.000,185,11065490,3685,0,1751600095,13204.562299099991,30840.897426419993,53408.22948816 2025-07-04,03:34:57.000,185,11065414,4845,0,1751600096,13204.555562789996,26227.78462443,53408.24346240001 2025-07-04,03:34:58.000,185,11065488,4805,0,1751600097,13204.555562789996,29456.962880909996,53408.18756544 2025-07-04,03:34:59.000,185,11065481,4965,0,1751600098,13204.54209016999,33608.82291048,53408.11769424 2025-07-04,03:35:00.000,185,11065457,5325,0,1751600099,13204.52861755,28995.696010230007,53408.11769424 2025-07-04,03:35:01.000,185,11065448,4605,0,1751600100,13204.48146337999,25766.567097659994,53408.10372000001 2025-07-04,03:35:02.000,185,11065451,5165,0,1751600101,13204.42083658999,30379.602359220007,53408.05481016001 2025-07-04,03:35:03.000,185,11065443,5125,0,1751600102,13204.333264559995,27150.360660570004,53407.9989132 2025-07-04,03:35:04.000,185,11065438,4365,0,1751600103,13204.25916514999,28534.231763910007,53407.92904200001 2025-07-04,03:35:05.000,185,11065446,4925,0,1751600104,13204.15812049999,28534.126026960002,53407.92904200001 2025-07-04,03:35:06.000,185,11065495,5005,0,1751600105,13204.124438949999,27611.451302999994,53407.87314504 2025-07-04,03:35:07.000,185,11065415,5005,0,1751600106,13204.050339539994,31301.840037119997,53407.76135112001 2025-07-04,03:35:08.000,185,11065380,4725,0,1751600107,13203.969503819993,31301.783644080002,53407.74038976001 2025-07-04,03:35:09.000,185,11065411,4445,0,1751600108,13203.881931789998,33146.956863750005,53407.76135112001 2025-07-04,03:35:10.000,185,11065466,4565,0,1751600109,13203.834777620003,32224.324434569993,53407.63558296 2025-07-04,03:35:11.000,185,11065471,5285,0,1751600110,13203.780887139998,28533.970946100002,53407.66353144 2025-07-04,03:35:12.000,185,11065443,4405,0,1751600111,13203.700051419997,35453.587280609994,53407.48885344 2025-07-04,03:35:13.000,185,11065466,4045,0,1751600112,13203.619215699997,22537.07163033,53407.411995120005 2025-07-04,03:35:14.000,185,11065447,4925,0,1751600113,13203.572061530002,31763.226743010004,53407.39103376 2025-07-04,03:35:15.000,185,11065421,4045,0,1751600114,13203.565325219992,28072.753419329994,53407.35609816001 2025-07-04,03:35:16.000,185,11065460,4004,0,1751600115,13203.545116289992,31301.917577550004,53407.27923984 2025-07-04,03:35:17.000,185,11065460,4765,0,1751600116,13203.531643670001,27611.465401260008,53407.23033 2025-07-04,03:35:18.000,185,11065429,4485,0,1751600117,13203.545116289992,29917.961884649994,53407.13949744001 2025-07-04,03:35:19.000,185,11065444,4725,0,1751600118,13203.558588909997,29456.666817449994,53407.18840728001 2025-07-04,03:35:20.000,185,11065433,5125,0,1751600119,13203.551852600001,28072.718173679998,53407.04167776 2025-07-04,03:35:21.000,185,11065479,5125,0,1751600120,13203.484489499991,31301.840037119997,53407.076613360005 2025-07-04,03:35:22.000,185,11065414,4805,0,1751600121,13203.531643670001,29917.827951180006,53407.03469064 2025-07-04,03:35:23.000,185,11065399,5365,0,1751600122,13203.464280569991,28072.591289339995,53406.908922480005 2025-07-04,03:35:24.000,185,11065387,5044,0,1751600123,13203.417126399996,28072.51374891,53406.83206416001 2025-07-04,03:35:25.000,185,11065409,5285,0,1751600124,13203.383444849991,31301.670857999998,53406.87398688 2025-07-04,03:35:26.000,185,11065382,4805,0,1751600125,13203.39018116,30379.02433056,53406.8460384 2025-07-04,03:35:27.000,185,11065362,4725,0,1751600126,13203.363235919991,31301.677907129997,53406.72725736 2025-07-04,03:35:28.000,185,11065386,4725,0,1751600127,13203.417126399996,31762.93772868,53406.706296 2025-07-04,03:35:29.000,185,11065384,4805,0,1751600128,13203.376708539996,24843.321394169994,53406.63642480001 2025-07-04,03:35:30.000,185,11065358,4004,0,1751600129,13203.36997223,29456.370753990006,53406.62943768 2025-07-04,03:35:31.000,185,11065370,4485,0,1751600130,13203.403653779991,30840.32644689,53406.55956648 2025-07-04,03:35:32.000,185,11065405,5285,0,1751600131,13203.444071639991,32224.190501100005,53406.531618 2025-07-04,03:35:33.000,185,11065362,4085,0,1751600132,13203.444071639991,27149.902467120002,53406.46873392001 2025-07-04,03:35:34.000,185,11065346,4685,0,1751600133,13203.484489499991,30379.05957621,53406.37091424 2025-07-04,03:35:35.000,185,11065375,5085,0,1751600134,13203.511434740001,26227.291185330003,53406.426811200006 2025-07-04,03:35:36.000,185,11065436,4605,0,1751600135,13203.524907359992,29917.694017710004,53406.48270816 2025-07-04,03:35:37.000,185,11065409,5245,0,1751600136,13203.524907359992,29917.74336162,53406.37790136001 2025-07-04,03:35:38.000,185,11065401,5245,0,1751600137,13203.518171049996,25765.953823350006,53406.3220044 2025-07-04,03:35:39.000,185,11065472,4565,0,1751600138,13203.545116289992,29456.483540069996,53406.24514608 2025-07-04,03:35:40.000,185,11065417,5205,0,1751600139,13203.497962119996,33146.92866722999,53406.24514608 2025-07-04,03:35:41.000,185,11065463,5125,0,1751600140,13203.484489499991,27611.169337800005,53406.13335216001 2025-07-04,03:35:42.000,185,11065406,4765,0,1751600141,13203.504698429992,30840.312348630003,53406.189249120005 2025-07-04,03:35:43.000,185,11065411,5165,0,1751600142,13203.524907359992,32224.190501100005,53406.16828776 2025-07-04,03:35:44.000,185,11065399,4925,0,1751600143,13203.524907359992,27149.77558278,53406.13335216001 2025-07-04,03:35:46.000,185,11065426,4765,0,1751600145,13203.592270460002,26227.17839925,53406.11239080001 2025-07-04,03:35:47.000,185,11065373,5044,0,1751600146,13203.592270460002,28995.061588530007,53406.15431352 2025-07-04,03:35:48.000,185,11065445,5205,0,1751600147,13203.592270460002,29456.328459209995,53406.06348096001 2025-07-04,03:35:49.000,185,11065452,3804,0,1751600148,13203.545116289992,28072.450306740007,53406.05649384 2025-07-04,03:35:50.000,185,11065443,5085,0,1751600149,13203.524907359992,29917.651722929993,53406.02854536 2025-07-04,03:35:51.000,185,11065410,4645,0,1751600150,13203.565325219992,28533.81586524,53406.007584 2025-07-04,03:35:52.000,185,11065419,5125,0,1751600151,13203.565325219992,24843.293197649997,53406.007584 2025-07-04,03:35:53.000,185,11065435,5085,0,1751600152,13203.612479390002,28995.054539400007,53405.96566128001 2025-07-04,03:35:54.000,185,11065445,5165,0,1751600153,13203.625952009992,28995.103883310003,53405.88181584 2025-07-04,03:35:55.000,185,11065438,4045,0,1751600154,13203.693315110002,29917.715165100002,53405.902777200004 2025-07-04,03:35:56.000,185,11065395,5085,0,1751600155,13203.726996659992,29917.686968580005,53405.88181584 2025-07-04,03:35:57.000,185,11065366,4645,0,1751600156,13203.760678209997,27149.810828429996,53405.83989312 2025-07-04,03:35:58.000,185,11065432,4645,0,1751600157,13203.794359760002,25304.616461369995,53405.83989312 2025-07-04,03:35:59.000,185,11065427,5165,0,1751600158,13203.807832379993,30840.312348630003,53405.88181584 2025-07-04,03:36:00.000,185,11065417,5405,0,1751600159,13203.828041309993,31762.93772868,53405.89579008001 2025-07-04,03:36:01.000,185,11065392,4805,0,1751600160,13203.814568690002,32224.25394327,53405.88880296 2025-07-04,03:36:02.000,185,11065381,5125,0,1751600161,13203.807832379993,30379.073674469997,53405.86085448 2025-07-04,03:36:03.000,185,11065417,5085,0,1751600162,13203.814568690002,29917.778607269996,53405.902777200004 2025-07-04,03:36:04.000,185,11065431,4165,0,1751600163,13203.767414519993,31763.015269109994,53405.86085448 2025-07-04,03:36:05.000,185,11065456,4765,0,1751600164,13203.733732970002,32685.682943940003,53405.81893176 2025-07-04,03:36:06.000,185,11065391,5165,0,1751600165,13203.733732970002,24382.11091653,53405.84688024001 2025-07-04,03:36:07.000,185,11065431,4965,0,1751600166,13203.713524040002,28072.563092819997,53405.77002192 2025-07-04,03:36:08.000,185,11065367,4925,0,1751600167,13203.646160939992,31301.720201909993,53405.804957520006 2025-07-04,03:36:09.000,185,11065394,4605,0,1751600168,13203.639424629997,29456.469441809997,53405.81194464 2025-07-04,03:36:10.000,185,11065435,4045,0,1751600169,13203.639424629997,28072.457355870007,53405.74906056001 2025-07-04,03:36:11.000,185,11065387,5245,0,1751600170,13203.625952009992,29456.377803120005,53405.71412496 2025-07-04,03:36:12.000,185,11065403,5085,0,1751600171,13203.585534149992,27149.803779299997,53405.67220224 2025-07-04,03:36:13.000,185,11065355,4725,0,1751600172,13203.592270460002,28994.99109723,53405.67220224 2025-07-04,03:36:14.000,185,11065376,4685,0,1751600173,13203.585534149992,27610.950814769996,53405.64425376 2025-07-04,03:36:15.000,185,11065378,3804,0,1751600174,13203.612479390002,29456.095837920002,53405.637266640006 2025-07-04,03:36:16.000,185,11065371,4245,0,1751600175,13203.666369869992,31301.283155850004,53405.616305280004 2025-07-04,03:36:17.000,185,11065345,5285,0,1751600176,13203.706787729992,33607.83603228,53405.588356800006 2025-07-04,03:36:18.000,185,11065345,4685,0,1751600177,13203.713524040002,28533.428163090008,53405.60931816001 2025-07-04,03:36:19.000,185,11065336,4365,0,1751600178,13203.726996659992,31762.606419570002,53405.60931816001 2025-07-04,03:36:20.000,185,11065345,4165,0,1751600179,13203.807832379993,32685.140160929994,53405.58136968001 2025-07-04,03:36:21.000,185,11065387,4605,0,1751600180,13203.875195479988,23459.090785199995,53405.60931816001 2025-07-04,03:36:22.000,185,11065335,5205,0,1751600181,13203.935822269988,34991.700086490004,53405.59534392 2025-07-04,03:36:23.000,185,11065361,4725,0,1751600182,13204.016657989989,30378.70711971,53405.54643408 2025-07-04,03:36:24.000,185,11065363,4965,0,1751600183,13203.976240129989,28533.477507000003,53405.518485600005 2025-07-04,03:36:25.000,185,11065348,4765,0,1751600184,13204.043603229999,28994.81486898,53405.56040832001 2025-07-04,03:36:26.000,185,11065379,5085,0,1751600185,13203.956031199989,31301.3184015,53405.51149848001 2025-07-04,03:36:27.000,185,11065224,4725,0,1751600186,13203.841513929998,28072.154243280005,53405.5534212 2025-07-04,03:36:28.000,185,11065398,4565,0,1751600187,13203.726996659992,32685.196553970003,53405.3787432 2025-07-04,03:36:29.000,185,11065437,5445,0,1751600188,13203.706787729992,32685.133111799994,53405.350794720005 2025-07-04,03:36:30.000,185,11065395,5005,0,1751600189,13203.713524040002,28072.083751979997,53405.46258864001 2025-07-04,03:36:31.000,185,11065376,4325,0,1751600190,13203.686578799992,31762.4724861,53405.37175608001 2025-07-04,03:36:32.000,185,11065372,4765,0,1751600191,13203.652897250002,32223.78165156,53405.41367880001 2025-07-04,03:36:33.000,185,11065424,4645,0,1751600192,13203.592270460002,28994.525854649997,53405.399704560004 2025-07-04,03:36:34.000,185,11065385,5285,0,1751600193,13203.599006769997,24381.497642219998,53405.399704560004 2025-07-04,03:36:35.000,185,11065356,4565,0,1751600194,13203.612479390002,35914.092845249994,53405.3787432 2025-07-04,03:36:36.000,185,11065415,5165,0,1751600195,13203.605743079992,27149.211652380007,53405.308872 2025-07-04,03:36:37.000,185,11065413,5085,0,1751600196,13203.652897250002,33146.17441032,53405.32284624001 2025-07-04,03:36:38.000,185,11065387,5285,0,1751600197,13203.625952009992,31300.902502829995,53405.350794720005 2025-07-04,03:36:39.000,185,11065405,5165,0,1751600198,13203.625952009992,31762.098882210004,53405.308872 2025-07-04,03:36:40.000,185,11065391,4965,0,1751600199,13203.646160939992,37758.99819798001,53405.301884880006 2025-07-04,03:36:41.000,185,11065421,5125,0,1751600200,13203.605743079992,28071.56916549,53405.24598792001 2025-07-04,03:36:42.000,185,11065409,5085,0,1751600201,13203.572061530002,33145.87129773,53405.25996216 2025-07-04,03:36:43.000,185,11065417,5085,0,1751600202,13203.565325219992,30378.037452360004,53405.32983336 2025-07-04,03:36:44.000,185,11065411,5125,0,1751600203,13203.524907359992,30377.952862799997,53405.2390008 2025-07-04,03:36:45.000,185,11065403,5044,0,1751600204,13203.464280569991,26226.254963219995,53405.19707808 2025-07-04,03:36:47.000,185,11065429,4285,0,1751600206,13203.450807950001,30839.37481434,53405.232013680004 2025-07-04,03:36:48.000,185,11065419,4325,0,1751600207,13203.376708539996,28532.843085300003,53405.134194000006 2025-07-04,03:36:49.000,185,11065423,4525,0,1751600208,13203.423862709991,29916.700090380007,53405.21105232 2025-07-04,03:36:50.000,185,11065422,4685,0,1751600209,13203.417126399996,28994.117005110005,53405.19707808 2025-07-04,03:36:51.000,185,11065416,4004,0,1751600210,13203.464280569991,30839.38186347,53405.134194000006 2025-07-04,03:36:52.000,185,11065390,3804,0,1751600211,13203.491225810001,30839.325470430005,53405.0992584 2025-07-04,03:36:53.000,185,11065448,3605,0,1751600212,13203.524907359992,29455.440268830003,53405.14816824 2025-07-04,03:36:54.000,185,11065430,3444,0,1751600213,13203.565325219992,31761.929703090005,53405.0992584 2025-07-04,03:36:55.000,185,11065356,4285,0,1751600214,13203.605743079992,28071.484575929993,53405.10624552001 2025-07-04,03:36:56.000,185,11065441,5245,0,1751600215,13203.646160939992,30839.318421300006,53405.1691296 2025-07-04,03:36:57.000,185,11065426,3885,0,1751600216,13203.686578799992,34068.454383000004,53405.14118112 2025-07-04,03:36:58.000,185,11065410,4805,0,1751600217,13203.619215699997,28994.117005110005,53405.15515536001 2025-07-04,03:36:59.000,185,11065451,4125,0,1751600218,13203.619215699997,28532.836036170003,53405.16214248 2025-07-04,03:37:00.000,185,11065408,4285,0,1751600219,13203.578797839997,33145.836052080005,53405.12021976 2025-07-04,03:37:01.000,185,11065400,3885,0,1751600220,13203.572061530002,28994.102906850007,53405.064322800004 2025-07-04,03:37:02.000,185,11065399,5125,0,1751600221,13203.484489499991,31300.578242849995,53405.12720688001 2025-07-04,03:37:03.000,185,11065495,5085,0,1751600222,13203.41039009,26687.49363738,53405.064322800004 2025-07-04,03:37:04.000,185,11065340,3645,0,1751600223,13203.363235919991,29455.31338449,53405.04336144 2025-07-04,03:37:05.000,185,11065429,4365,0,1751600224,13203.3497633,32684.463444449997,53405.03637432001 2025-07-04,03:37:06.000,185,11065444,3804,0,1751600225,13203.28240019999,32223.238868550005,53405.00143872 2025-07-04,03:37:07.000,185,11065413,5125,0,1751600226,13203.255454959995,28532.758495739996,53405.05034856 2025-07-04,03:37:08.000,185,11065420,4765,0,1751600227,13203.18135554999,28071.456379409996,53405.00143872 2025-07-04,03:37:09.000,185,11065446,4725,0,1751600228,13203.08704721,31300.571193719996,53404.88964480001 2025-07-04,03:37:10.000,185,11065340,4565,0,1751600229,13203.053365659995,29455.32748275,53404.88964480001 2025-07-04,03:37:11.000,185,11065391,4485,0,1751600230,13202.972529939994,33606.983087550005,53404.88265768 2025-07-04,03:37:12.000,185,11065428,4685,0,1751600231,13202.97926624999,29455.228794929993,53404.82676072 2025-07-04,03:37:13.000,185,11065416,4845,0,1751600232,13202.98600256,29455.123057980003,53404.81977360001 2025-07-04,03:37:14.000,185,11065360,4445,0,1751600233,13202.95905731999,27148.577230680006,53404.76387664 2025-07-04,03:37:15.000,185,11065422,4565,0,1751600234,13202.932112079994,28071.153266819994,53404.81977360001 2025-07-04,03:37:16.000,185,11065403,4325,0,1751600235,13202.952321009994,33606.71522061,53404.73592816 2025-07-04,03:37:17.000,185,11065439,5125,0,1751600236,13202.925375769999,30377.579258910002,53404.74291528001 2025-07-04,03:37:18.000,185,11065415,4485,0,1751600237,13202.91863945999,23919.434219849994,53404.73592816 2025-07-04,03:37:19.000,185,11065372,4845,0,1751600238,13202.945584699999,28993.764548609994,53404.68701832 2025-07-04,03:37:20.000,185,11065464,3845,0,1751600239,13202.905166839999,31761.534951809997,53404.63810848 2025-07-04,03:37:21.000,185,11065413,5205,0,1751600240,13202.878221599989,24380.792729220004,53404.65208272001 2025-07-04,03:37:22.000,185,11065469,5125,0,1751600241,13202.831067429994,25764.699078210004,53404.62413424001 2025-07-04,03:37:23.000,185,11065342,4685,0,1751600242,13202.756968019989,28993.778646870007,53404.59618576 2025-07-04,03:37:24.000,185,11065354,3804,0,1751600243,13202.723286469998,26687.261016090008,53404.57522440001 2025-07-04,03:37:25.000,185,11065339,3965,0,1751600244,13202.689604919993,28532.511776190004,53404.582211520006 2025-07-04,03:37:26.000,185,11065362,4845,0,1751600245,13202.649187059993,31300.324474170004,53404.54727592 2025-07-04,03:37:27.000,185,11065381,5445,0,1751600246,13202.628978129993,28993.813892520004,53404.58919864 2025-07-04,03:37:28.000,185,11065353,5165,0,1751600247,13202.662659679998,32222.914608570005,53404.54727592 2025-07-04,03:37:29.000,185,11065369,4805,0,1751600248,13202.696341229988,32684.27311794,53404.5402888 2025-07-04,03:37:30.000,185,11065344,4965,0,1751600249,13202.783913259998,32223.034443779994,53404.512340320005 2025-07-04,03:37:31.000,185,11065292,4885,0,1751600250,13202.770440639993,32684.2872162,53404.54727592 2025-07-04,03:37:32.000,185,11065348,3845,0,1751600251,13202.804122189998,23919.53290767,53404.55426304001 2025-07-04,03:37:33.000,185,11065319,5405,0,1751600252,13202.831067429994,31761.556099199996,53404.5402888 2025-07-04,03:37:34.000,185,11065373,5125,0,1751600253,13202.810858499994,32222.886412050007,53404.4005464 2025-07-04,03:37:35.000,185,11065357,5285,0,1751600254,13202.756968019989,29916.368781269994,53404.36561080001 2025-07-04,03:37:36.000,185,11065379,5044,0,1751600255,13202.797385879989,28993.736352089996,53404.40753352001 2025-07-04,03:37:37.000,185,11065434,3725,0,1751600256,13202.709813849993,28993.658811660003,53404.23285552 2025-07-04,03:37:38.000,185,11065413,5125,0,1751600257,13202.743495399998,26687.18347566,53404.37259792 2025-07-04,03:37:39.000,185,11065403,5365,0,1751600258,13202.709813849993,25764.59334126,53404.30971384 2025-07-04,03:37:40.000,185,11065353,5085,0,1751600259,13202.770440639993,31761.478558770003,53404.414520640006 2025-07-04,03:37:41.000,185,11065359,4325,0,1751600260,13202.763704329998,29454.862240169998,53404.344649440005 2025-07-04,03:37:42.000,185,11065378,4685,0,1751600261,13202.804122189998,31299.986115930005,53404.260804 2025-07-04,03:37:43.000,185,11065412,3685,0,1751600262,13202.844540049999,23919.0465177,53404.107087360004 2025-07-04,03:37:44.000,185,11065400,3885,0,1751600263,13202.878221599989,27148.111988100005,53404.26779112001 2025-07-04,03:37:45.000,185,11065427,4925,0,1751600264,13202.858012669989,25764.121049549998,53404.128048720006 2025-07-04,03:37:46.000,185,11065342,4285,0,1751600265,13202.851276359994,31761.006267060002,53404.33766232001 2025-07-04,03:37:48.000,185,11065374,3845,0,1751600267,13202.797385879989,32683.78672797,53404.33766232001 2025-07-04,03:37:49.000,185,11065389,5285,0,1751600268,13202.783913259998,31761.210691829998,53404.28176536 2025-07-04,03:37:50.000,185,11065388,4805,0,1751600269,13202.730022779993,27609.548037900007,53404.30272672 2025-07-04,03:37:51.000,185,11065383,4365,0,1751600270,13202.716550159988,32683.836071879996,53404.38657216001 2025-07-04,03:37:52.000,185,11065394,4685,0,1751600271,13202.723286469998,26686.993149150003,53404.393559280004 2025-07-04,03:37:53.000,185,11065436,4765,0,1751600272,13202.676132299988,28993.419141239996,53404.32368808 2025-07-04,03:37:54.000,185,11065436,4765,0,1751600273,13202.703077539998,29454.735355829995,53404.31670096001 2025-07-04,03:37:55.000,185,11065378,4965,0,1751600274,13202.669395989993,31761.147249660004,53404.37958504 2025-07-04,03:37:56.000,185,11065366,4805,0,1751600275,13202.682868609998,28993.334551680004,53404.42150776 2025-07-04,03:37:57.000,185,11065393,5325,0,1751600276,13202.669395989993,31761.04151271,53404.35163656 2025-07-04,03:37:58.000,185,11065391,5285,0,1751600277,13202.628978129993,25302.889424520006,53404.32368808 2025-07-04,03:37:59.000,185,11065400,4885,0,1751600278,13202.595296580002,31299.809887680007,53404.37259792 2025-07-04,03:38:00.000,185,11065387,5445,0,1751600279,13202.622241819998,27609.407055300006,53404.414520640006 2025-07-04,03:38:01.000,185,11065351,5525,0,1751600280,13202.588560269993,31299.753494639997,53404.38657216001 2025-07-04,03:38:02.000,185,11065395,5365,0,1751600281,13202.642450749998,25764.24088476,53404.33766232001 2025-07-04,03:38:03.000,185,11065437,4405,0,1751600282,13202.655923369988,29915.938784340004,53404.37259792 2025-07-04,03:38:04.000,185,11065404,4845,0,1751600283,13202.689604919993,31299.845133330004,53404.48439184001 2025-07-04,03:38:05.000,185,11065404,4565,0,1751600284,13202.804122189998,31299.859231590002,53404.442469120004 2025-07-04,03:38:06.000,185,11065399,5245,0,1751600285,13202.817594809989,31299.845133330004,53404.47740472 2025-07-04,03:38:07.000,185,11065457,4565,0,1751600286,13202.851276359994,31761.154298790003,53404.414520640006 2025-07-04,03:38:08.000,185,11065428,4605,0,1751600287,13202.871485289994,28531.961944049996,53404.463430480006 2025-07-04,03:38:09.000,185,11065437,4405,0,1751600288,13202.884957909999,27148.048545929996,53404.4704176 2025-07-04,03:38:10.000,185,11065420,4845,0,1751600289,13202.891694219994,28070.504746859995,53404.393559280004 2025-07-04,03:38:11.000,185,11065435,5325,0,1751600290,13202.817594809989,35451.218772930006,53404.4005464 2025-07-04,03:38:12.000,185,11065429,5044,0,1751600291,13202.824331119999,23457.547025730004,53404.463430480006 2025-07-04,03:38:13.000,185,11065435,5285,0,1751600292,13202.871485289994,24380.165356650003,53404.48439184001 2025-07-04,03:38:14.000,185,11065424,4805,0,1751600293,13202.871485289994,32683.45541886,53404.42150776 2025-07-04,03:38:15.000,185,11065387,5245,0,1751600294,13202.905166839999,34067.263080029996,53404.463430480006 2025-07-04,03:38:16.000,185,11065433,5005,0,1751600295,13202.93884838999,26686.478562660006,53404.49137896 2025-07-04,03:38:17.000,185,11065440,4885,0,1751600296,13202.952321009994,27609.061647929993,53404.47740472 2025-07-04,03:38:19.000,185,11065396,4645,0,1751600298,13202.932112079994,30838.056627030004,53404.48439184001 2025-07-04,03:38:19.000,185,11065409,5005,0,1751600298,13202.91863945999,30376.754510700004,53404.5402888 2025-07-04,03:38:20.000,185,11065423,5085,0,1751600299,13202.91863945999,28992.827014320006,53404.512340320005 2025-07-04,03:38:21.000,185,11065420,4725,0,1751600300,13202.905166839999,27608.955910980003,53404.50535320001 2025-07-04,03:38:22.000,185,11065387,5165,0,1751600301,13202.864748979999,27147.69608943,53404.442469120004 2025-07-04,03:38:23.000,185,11065390,4725,0,1751600302,13202.884957909999,28531.60948755,53404.23984264001 2025-07-04,03:38:24.000,185,11065401,4965,0,1751600303,13202.824331119999,28531.60243842,53404.21189416 2025-07-04,03:38:25.000,185,11065339,5085,0,1751600304,13202.851276359994,31760.773645769994,53404.35163656 2025-07-04,03:38:26.000,185,11065430,4605,0,1751600305,13202.831067429994,26686.584299609996,53404.463430480006 2025-07-04,03:38:27.000,185,11065388,4485,0,1751600306,13202.844540049999,31299.527922480003,53404.40753352001 2025-07-04,03:38:28.000,185,11065444,4605,0,1751600307,13202.864748979999,29454.326506290003,53404.463430480006 2025-07-04,03:38:29.000,185,11065412,4565,0,1751600308,13202.89843052999,28993.031439090002,53404.5402888 2025-07-04,03:38:30.000,185,11065451,4965,0,1751600309,13202.93884838999,29915.66386827,53404.610160000004 2025-07-04,03:38:31.000,185,11065371,5205,0,1751600310,13202.98600256,28993.024389960003,53404.631121360006 2025-07-04,03:38:32.000,185,11065429,4845,0,1751600311,13202.99947517999,32683.356731039996,53404.57522440001 2025-07-04,03:38:33.000,185,11065371,5085,0,1751600312,13203.01968410999,26686.3939731,53404.6450956 2025-07-04,03:38:34.000,185,11065370,4565,0,1751600313,13203.06683828,31760.597417519995,53404.610160000004 2025-07-04,03:38:35.000,185,11065405,5285,0,1751600314,13203.02642042,32683.222797569993,53404.61714712 2025-07-04,03:38:36.000,185,11065417,5085,0,1751600315,13203.033156729995,27608.941812720004,53404.66605696 2025-07-04,03:38:37.000,185,11065441,4925,0,1751600316,13203.053365659995,30376.768608960003,53404.69400544 2025-07-04,03:38:38.000,185,11065439,4965,0,1751600317,13203.03989303999,28531.616536679998,53404.70797968 2025-07-04,03:38:39.000,185,11065425,5005,0,1751600318,13203.06683828,30376.832051129997,53404.728941040004 2025-07-04,03:38:40.000,185,11065388,4605,0,1751600319,13203.06683828,29915.544033059996,53404.74291528001 2025-07-04,03:38:41.000,185,11065415,5085,0,1751600320,13203.08704721,28070.377862520007,53404.68701832 2025-07-04,03:38:42.000,185,11065365,5125,0,1751600321,13203.16114661999,28992.996193440005,53404.73592816 2025-07-04,03:38:43.000,185,11065362,4445,0,1751600322,13203.174619239995,27147.815924640003,53404.7149668 2025-07-04,03:38:44.000,185,11065393,4965,0,1751600323,13203.22850972,24841.255999080007,53404.7149668 2025-07-04,03:38:45.000,185,11065414,4445,0,1751600324,13203.22177340999,27608.941812720004,53404.54727592 2025-07-04,03:38:46.000,185,11065425,5005,0,1751600325,13203.24871865,29454.150278040004,53404.7149668 2025-07-04,03:38:47.000,185,11065356,4525,0,1751600326,13203.255454959995,33605.798833709996,53404.86169632 2025-07-04,03:38:49.000,185,11065410,4925,0,1751600328,13203.26219126999,27608.9841075,53405.00143872 2025-07-04,03:38:50.000,185,11065459,5445,0,1751600329,13203.26219126999,30838.08482355,53404.9245804 2025-07-04,03:38:51.000,185,11065463,5365,0,1751600330,13203.24198233999,22996.11097593,53404.88964480001 2025-07-04,03:38:52.000,185,11065444,4405,0,1751600331,13203.194828169995,30838.27515006,53404.90361904 2025-07-04,03:38:53.000,185,11065418,4765,0,1751600332,13203.16114661999,31299.619561169995,53404.896631920004 2025-07-04,03:38:54.000,185,11065417,5165,0,1751600333,13203.12072875999,29454.382899329998,53404.917593280006 2025-07-04,03:38:55.000,185,11065420,4485,0,1751600334,13203.093783519995,31760.86528446,53404.93855464001 2025-07-04,03:38:56.000,185,11065417,4965,0,1751600335,13203.093783519995,35451.1412325,53404.97349024 2025-07-04,03:38:57.000,185,11065476,5044,0,1751600336,13203.12072875999,30376.78270722,53405.05034856 2025-07-04,03:38:58.000,185,11065435,5285,0,1751600337,13203.16114661999,31760.56217187,53405.03637432001 2025-07-04,03:38:59.000,185,11065457,5005,0,1751600338,13203.147674,33605.66490023999,53404.9944516 2025-07-04,03:39:00.000,185,11065413,5245,0,1751600339,13203.147674,29915.297313510004,53405.0293872 2025-07-04,03:39:01.000,185,11065388,3845,0,1751600340,13203.14093768999,30837.873349650006,53404.95951600001 2025-07-04,03:39:02.000,185,11065409,5285,0,1751600341,13203.16114661999,28992.784719539995,53405.064322800004 2025-07-04,03:39:03.000,185,11065401,5085,0,1751600342,13203.18809186,27147.548057699998,53405.05733568001 2025-07-04,03:39:04.000,185,11065441,5245,0,1751600343,13203.20156447999,32683.088864100006,53405.085284160006 2025-07-04,03:39:05.000,185,11065442,4805,0,1751600344,13203.275663889995,31299.147269459994,53405.07130992 2025-07-04,03:39:06.000,185,11065423,5085,0,1751600345,13203.30934544,26686.189548330003,53405.05733568001 2025-07-04,03:39:07.000,185,11065437,5245,0,1751600346,13203.316081749996,27608.723289689995,53405.064322800004 2025-07-04,03:39:08.000,185,11065436,4685,0,1751600347,13203.316081749996,29915.198625689998,53405.1691296 2025-07-04,03:39:09.000,185,11065396,5125,0,1751600348,13203.30934544,32221.659863430003,53405.113232640004 2025-07-04,03:39:10.000,185,11065418,4805,0,1751600349,13203.255454959995,32221.666912560002,53405.14816824 2025-07-04,03:39:11.000,185,11065405,5325,0,1751600350,13203.215037099995,28531.299325829998,53405.14118112 2025-07-04,03:39:12.000,185,11065428,4004,0,1751600351,13203.14093768999,33144.29934174,53405.113232640004 2025-07-04,03:39:13.000,185,11065386,4765,0,1751600352,13203.10051982999,28531.327522349995,53405.17611672001 2025-07-04,03:39:14.000,185,11065453,5205,0,1751600353,13203.113992449995,27608.772633600005,53405.16214248 2025-07-04,03:39:15.000,185,11065452,4765,0,1751600354,13203.134201379995,31299.140220329995,53405.064322800004 2025-07-04,03:39:16.000,185,11065376,4885,0,1751600355,13203.154410309995,28070.102946450002,53405.12720688001 2025-07-04,03:39:17.000,185,11065477,4925,0,1751600356,13203.20156447999,34528.16339595,53405.10624552001 2025-07-04,03:39:18.000,185,11065442,3804,0,1751600357,13203.22850972,29453.938804139994,53405.07829704001 2025-07-04,03:39:19.000,185,11065416,4565,0,1751600358,13203.215037099995,27608.617552740005,53405.085284160006 2025-07-04,03:39:20.000,185,11065417,4405,0,1751600359,13203.12072875999,32221.603470389993,53405.113232640004 2025-07-04,03:39:21.000,185,11065452,4685,0,1751600360,13203.06010196999,27147.392976839998,53405.12021976 2025-07-04,03:39:22.000,185,11065434,4765,0,1751600361,13202.992738869994,32682.870341069996,53405.12720688001 2025-07-04,03:39:23.000,185,11065381,3965,0,1751600362,13202.992738869994,31760.202666240002,53405.09227128 2025-07-04,03:39:24.000,185,11065431,5365,0,1751600363,13202.992738869994,25763.493676979997,53405.0992584 2025-07-04,03:39:25.000,185,11065417,5365,0,1751600364,13202.992738869994,30837.598433580002,53405.015412960005 2025-07-04,03:39:26.000,185,11065421,5085,0,1751600365,13203.03989303999,26224.7464494,53404.9944516 2025-07-04,03:39:27.000,185,11065426,4805,0,1751600366,13203.06683828,28069.95491472,53405.085284160006 2025-07-04,03:39:28.000,185,11065425,5405,0,1751600367,13203.12072875999,32221.575273869996,53405.10624552001 2025-07-04,03:39:29.000,185,11065363,4925,0,1751600368,13203.16114661999,27608.702142299997,53405.10624552001 2025-07-04,03:39:30.000,185,11065390,4805,0,1751600369,13203.16114661999,28531.390964520004,53405.19707808 2025-07-04,03:39:31.000,185,11065495,4485,0,1751600370,13203.147674,28992.629638679995,53405.16214248 2025-07-04,03:39:32.000,185,11065428,4645,0,1751600371,13203.16114661999,31299.210711630003,53405.15515536001 2025-07-04,03:39:33.000,185,11065377,4525,0,1751600372,13203.12072875999,28531.538996250005,53405.183103840005 2025-07-04,03:39:34.000,185,11065456,4965,0,1751600373,13203.12072875999,31760.597417519995,53405.183103840005 2025-07-04,03:39:35.000,185,11065372,4805,0,1751600374,13203.16788293,30837.993184859995,53405.14816824 2025-07-04,03:39:36.000,185,11065250,3924,0,1751600375,13203.16788293,31760.519877090002,53405.2390008 2025-07-04,03:39:37.000,185,11065493,5365,0,1751600376,13203.194828169995,32221.723305599997,53405.14118112 2025-07-04,03:39:38.000,185,11065437,5405,0,1751600377,13203.20156447999,31299.196613370004,53405.28791064 2025-07-04,03:39:39.000,185,11065392,4805,0,1751600378,13203.255454959995,32221.84314081,53405.350794720005 2025-07-04,03:39:40.000,185,11065428,4605,0,1751600379,13203.24871865,32221.83609168,53405.34380760001 2025-07-04,03:39:41.000,185,11065466,4805,0,1751600380,13203.255454959995,28531.44735756,53405.26694928 2025-07-04,03:39:42.000,185,11065407,5405,0,1751600381,13203.32955437,28531.524897990006,53405.24598792001 2025-07-04,03:39:43.000,185,11065432,4965,0,1751600382,13203.376708539996,23457.349650090007,53405.31585912 2025-07-04,03:39:44.000,185,11065427,4365,0,1751600383,13203.423862709991,27609.096893580005,53405.308872 2025-07-04,03:39:45.000,185,11065455,4125,0,1751600384,13203.39018116,27609.047549669995,53405.37175608001 2025-07-04,03:39:46.000,185,11065458,4765,0,1751600385,13203.403653779991,34067.24193264,53405.37175608001 2025-07-04,03:39:47.000,185,11065489,4485,0,1751600386,13203.383444849991,28070.46950121,53405.35778184 2025-07-04,03:39:48.000,185,11065472,4725,0,1751600387,13203.363235919991,28070.476550339998,53405.39271744001 2025-07-04,03:39:50.000,185,11065463,5165,0,1751600389,13203.32955437,31760.787744030007,53405.420665920006 2025-07-04,03:39:51.000,185,11065457,5285,0,1751600390,13203.336290679996,28992.982095180007,53405.45560152 2025-07-04,03:39:52.000,185,11065419,5125,0,1751600391,13203.3497633,34528.50880332,53405.43464016 2025-07-04,03:39:53.000,185,11065409,5165,0,1751600392,13203.41039009,33605.8904724,53405.41367880001 2025-07-04,03:39:54.000,185,11065463,4325,0,1751600393,13203.444071639991,28992.939800399996,53405.420665920006 2025-07-04,03:39:55.000,185,11065476,4805,0,1751600394,13203.491225810001,26686.478562660006,53405.469575760006 2025-07-04,03:39:56.000,185,11065409,5285,0,1751600395,13203.538379979997,26686.506759180003,53405.45560152 2025-07-04,03:39:57.000,185,11065406,4605,0,1751600396,13203.625952009992,27609.223777920008,53405.57438256 2025-07-04,03:39:58.000,185,11065441,5285,0,1751600397,13203.646160939992,28531.933747529998,53405.5534212 2025-07-04,03:39:59.000,185,11065422,4645,0,1751600398,13203.720260349997,26686.781675250008,53405.59534392 2025-07-04,03:40:00.000,185,11065415,5245,0,1751600399,13203.753941900002,27609.392957040007,53405.301884880006 2025-07-04,03:40:01.000,185,11065383,5165,0,1751600400,13203.639424629997,28532.08882839,53405.41367880001 2025-07-04,03:40:02.000,185,11065381,5085,0,1751600401,13203.666369869992,32222.512808159998,53405.31585912 2025-07-04,03:40:03.000,185,11065449,5205,0,1751600402,13203.706787729992,29454.777650610005,53405.0992584 2025-07-04,03:40:04.000,185,11065408,4725,0,1751600403,13203.726996659992,28532.109975779997,53405.2390008 2025-07-04,03:40:05.000,185,11065408,4845,0,1751600404,13203.753941900002,29916.051570419993,53405.40669168 2025-07-04,03:40:06.000,185,11065371,5085,0,1751600405,13203.841513929998,32683.77967884,53405.33682048 2025-07-04,03:40:07.000,185,11065474,4725,0,1751600406,13203.895404409988,29916.037472159995,53405.40669168 2025-07-04,03:40:08.000,185,11065433,5165,0,1751600407,13203.969503819993,27609.533939639994,53405.60233104 2025-07-04,03:40:09.000,185,11065438,4725,0,1751600408,13204.036866919989,35451.669917249994,53405.70015072 2025-07-04,03:40:10.000,185,11065386,4645,0,1751600409,13204.050339539994,27148.267068960005,53405.70713784001 2025-07-04,03:40:11.000,185,11065379,5125,0,1751600410,13204.043603229999,29916.065668680007,53405.783996160004 2025-07-04,03:40:12.000,185,11065405,5365,0,1751600411,13204.097493709989,26687.000198280002,53405.82591888001 2025-07-04,03:40:13.000,185,11065398,4805,0,1751600412,13204.090757399994,30377.410079790003,53405.804957520006 2025-07-04,03:40:14.000,185,11065445,5285,0,1751600413,13204.070548469994,29454.85519104,53405.77002192 2025-07-04,03:40:15.000,185,11065447,4925,0,1751600414,13204.084021089999,35451.881391150004,53405.89579008001 2025-07-04,03:40:16.000,185,11065455,5285,0,1751600415,13204.063812159999,27148.450346340003,53405.8678416 2025-07-04,03:40:17.000,185,11065396,4965,0,1751600416,13203.982976439998,28532.293253159994,53405.38573032 2025-07-04,03:40:18.000,185,11065450,3885,0,1751600417,13204.043603229999,28993.743401219996,53405.735086320004 2025-07-04,03:40:19.000,185,11065465,5125,0,1751600418,13204.077284779989,27609.970985699998,53405.91675144001 2025-07-04,03:40:20.000,185,11065414,4445,0,1751600419,13204.097493709989,28993.877334689998,53405.951687040004 2025-07-04,03:40:21.000,185,11065435,5005,0,1751600420,13204.084021089999,30377.720241510004,53405.951687040004 2025-07-04,03:40:22.000,185,11065413,5605,0,1751600421,13204.11770263999,34990.74140481,53405.9377128 2025-07-04,03:40:23.000,185,11065401,5285,0,1751600422,13204.104230019999,29455.045517549996,53405.86085448 2025-07-04,03:40:24.000,185,11065481,5405,0,1751600423,13204.104230019999,27609.78065919,53405.7630348 2025-07-04,03:40:25.000,185,11065410,4805,0,1751600424,13204.11770263999,28071.132119429996,53405.91675144001 2025-07-04,03:40:26.000,185,11065465,5525,0,1751600425,13204.124438949999,28532.39194098,53405.98662264 2025-07-04,03:40:27.000,185,11065400,3924,0,1751600426,13204.036866919989,32222.689036409996,53405.783996160004 2025-07-04,03:40:28.000,185,11065395,4965,0,1751600427,13203.996449059989,31761.485607900002,53406.00059688 2025-07-04,03:40:29.000,185,11065404,4965,0,1751600428,13203.915613339988,23919.427170719995,53406.01457112001 2025-07-04,03:40:30.000,185,11065397,5125,0,1751600429,13203.834777620003,29455.123057980003,53406.02854536 2025-07-04,03:40:31.000,185,11065413,4285,0,1751600430,13203.774150830002,28071.25195464,53406.03553248 2025-07-04,03:40:32.000,185,11065436,4605,0,1751600431,13203.767414519993,28532.680955310003,53406.12636504 2025-07-04,03:40:33.000,185,11065411,4325,0,1751600432,13203.794359760002,33606.95489103001,53406.06348096001 2025-07-04,03:40:34.000,185,11065436,3645,0,1751600433,13203.821304999998,29455.271089710004,53406.08444232001 2025-07-04,03:40:35.000,185,11065371,4405,0,1751600434,13203.780887139998,37758.688036260006,53406.091429440006 2025-07-04,03:40:36.000,185,11065415,5365,0,1751600435,13203.828041309993,28532.7021027,53406.09841656 2025-07-04,03:40:37.000,185,11065437,5325,0,1751600436,13203.875195479988,32223.11198421,53406.10540368 2025-07-04,03:40:38.000,185,11065425,5285,0,1751600437,13203.875195479988,28532.73029922,53406.09841656 2025-07-04,03:40:39.000,185,11065414,4805,0,1751600438,13203.902140719998,26226.254963219995,53406.10540368 2025-07-04,03:40:40.000,185,11065435,5245,0,1751600439,13203.854986549988,28532.779643129994,53406.1473264 2025-07-04,03:40:41.000,185,11065385,5365,0,1751600440,13203.841513929998,31300.50775155,53406.12636504 2025-07-04,03:40:42.000,185,11065403,4285,0,1751600441,13203.875195479988,29916.580255170004,53406.18226200001 2025-07-04,03:40:43.000,185,11065439,4405,0,1751600442,13203.868459169993,29916.495665609997,53406.18226200001 2025-07-04,03:40:44.000,185,11065410,3804,0,1751600443,13203.868459169993,27610.10491917,53406.16130064001 2025-07-04,03:40:45.000,185,11065405,4365,0,1751600444,13203.888668099993,28071.526870710004,53406.238158960005 2025-07-04,03:40:46.000,185,11065392,4925,0,1751600445,13203.868459169993,26687.641669110002,53406.17527488 2025-07-04,03:40:47.000,185,11065423,5165,0,1751600446,13203.875195479988,26687.726258669994,53406.189249120005 2025-07-04,03:40:48.000,185,11065382,4004,0,1751600447,13203.915613339988,28071.667853310006,53406.20322336 2025-07-04,03:40:49.000,185,11065411,4485,0,1751600448,13203.868459169993,28994.201594669998,53406.2171976 2025-07-04,03:40:51.000,185,11065428,4965,0,1751600450,13203.821304999998,30378.206631480003,53406.24514608 2025-07-04,03:40:51.000,185,11065403,5125,0,1751600450,13203.814568690002,27610.393933500003,53406.27309456 2025-07-04,03:40:52.000,185,11065402,4645,0,1751600451,13203.821304999998,29455.62354621,53406.15431352 2025-07-04,03:40:53.000,185,11065436,4765,0,1751600452,13203.780887139998,28994.356675529998,53406.238158960005 2025-07-04,03:40:54.000,185,11065384,3765,0,1751600453,13203.801096069998,27149.225750640006,53406.22418472 2025-07-04,03:40:55.000,185,11065385,4485,0,1751600454,13203.753941900002,31762.331503499998,53406.21021048001 2025-07-04,03:40:56.000,185,11065417,5125,0,1751600455,13203.673106180002,33146.280147269994,53406.259120320006 2025-07-04,03:40:57.000,185,11065340,4685,0,1751600456,13203.625952009992,29455.912560540004,53406.22418472 2025-07-04,03:40:58.000,185,11065373,5365,0,1751600457,13203.572061530002,30839.910548219996,53406.23117184001 2025-07-04,03:40:59.000,185,11065412,4645,0,1751600458,13203.504698429992,25304.292201389995,53406.19623624 2025-07-04,03:41:00.000,185,11065402,4805,0,1751600459,13203.477753189996,27149.486568449996,53406.21021048001 2025-07-04,03:41:01.000,185,11065406,3405,0,1751600460,13203.444071639991,28533.456359610005,53406.189249120005 2025-07-04,03:41:02.000,185,11065399,5365,0,1751600461,13203.491225810001,30378.763512749996,53406.15431352 2025-07-04,03:41:03.000,185,11065436,4685,0,1751600462,13203.497962119996,28994.836016369998,53406.13335216001 2025-07-04,03:41:04.000,185,11065411,4285,0,1751600463,13203.538379979997,26227.072662299994,53406.17527488 2025-07-04,03:41:05.000,185,11065426,4725,0,1751600464,13203.572061530002,30378.904495349998,53406.287068800004 2025-07-04,03:41:06.000,185,11065404,3725,0,1751600465,13203.518171049996,30840.255955589993,53406.21021048001 2025-07-04,03:41:07.000,185,11065431,5285,0,1751600466,13203.538379979997,30840.33349602,53406.17527488 2025-07-04,03:41:08.000,185,11065336,4805,0,1751600467,13203.524907359992,25304.665805280005,53406.1473264 2025-07-04,03:41:09.000,185,11065429,4525,0,1751600468,13203.524907359992,28533.900454799994,53406.24514608 2025-07-04,03:41:10.000,185,11065424,4605,0,1751600469,13203.545116289992,26688.699038609993,53406.23117184001 2025-07-04,03:41:11.000,185,11065440,4045,0,1751600470,13203.524907359992,28995.29420982,53406.2171976 2025-07-04,03:41:12.000,185,11065419,4925,0,1751600471,13203.558588909997,34531.06763751,53406.20322336 2025-07-04,03:41:13.000,185,11065394,4685,0,1751600472,13203.531643670001,24382.188456959993,53406.04950672 2025-07-04,03:41:14.000,185,11065396,4445,0,1751600473,13203.545116289992,25304.820886140005,53406.16828776 2025-07-04,03:41:15.000,185,11065399,5125,0,1751600474,13203.518171049996,30379.172362290003,53406.12636504 2025-07-04,03:41:16.000,185,11065414,4845,0,1751600475,13203.524907359992,31301.783644080002,53406.16828776 2025-07-04,03:41:17.000,185,11065479,5525,0,1751600476,13203.497962119996,29917.940737259996,53406.12636504 2025-07-04,03:41:18.000,185,11065432,4925,0,1751600477,13203.511434740001,29456.58222789,53406.23117184001 2025-07-04,03:41:19.000,185,11065413,5445,0,1751600478,13203.504698429992,33608.32947138,53406.22418472 2025-07-04,03:41:20.000,185,11065380,4645,0,1751600479,13203.511434740001,30840.50972427,53406.259120320006 2025-07-04,03:41:21.000,185,11065459,5005,0,1751600480,13203.578797839997,33147.104895480006,53406.2171976 2025-07-04,03:41:22.000,185,11065443,5165,0,1751600481,13203.578797839997,29456.652719189995,53406.34296576 2025-07-04,03:41:23.000,185,11065428,4605,0,1751600482,13203.599006769997,28995.512732849995,53406.287068800004 2025-07-04,03:41:24.000,185,11065403,5044,0,1751600483,13203.646160939992,33147.32341851,53406.38488848 2025-07-04,03:41:25.000,185,11065395,5285,0,1751600484,13203.652897250002,27611.655727770005,53406.39886272001 2025-07-04,03:41:26.000,185,11065494,4445,0,1751600485,13203.740469279997,30379.67989965,53406.356940000005 2025-07-04,03:41:27.000,185,11065447,5325,0,1751600486,13203.753941900002,32686.169333910002,53406.34296576 2025-07-04,03:41:28.000,185,11065411,5325,0,1751600487,13203.794359760002,27611.810808630005,53406.259120320006 2025-07-04,03:41:29.000,185,11065453,5085,0,1751600488,13203.834777620003,33147.46440111,53406.28008168001 2025-07-04,03:41:30.000,185,11065412,4445,0,1751600489,13203.861722859998,31302.213641010007,53406.308030160006 2025-07-04,03:41:31.000,185,11065399,5205,0,1751600490,13203.875195479988,29456.92058613,53406.34995288001 2025-07-04,03:41:32.000,185,11065429,5285,0,1751600491,13203.902140719998,30840.876279029995,53406.36392712 2025-07-04,03:41:33.000,185,11065392,4725,0,1751600492,13203.915613339988,27611.789661240007,53406.44777256001 2025-07-04,03:41:34.000,185,11065425,5165,0,1751600493,13203.902140719998,26227.932656160003,53406.43379832 2025-07-04,03:41:35.000,185,11065395,4965,0,1751600494,13203.814568690002,29457.160256550007,53406.3918756 2025-07-04,03:41:36.000,185,11065411,4285,0,1751600495,13203.774150830002,32686.394906069996,53406.3918756 2025-07-04,03:41:37.000,185,11065469,4925,0,1751600496,13203.753941900002,27150.621478379995,53406.48969528 2025-07-04,03:41:38.000,185,11065405,5205,0,1751600497,13203.726996659992,32686.394906069996,53406.475721040006 2025-07-04,03:41:39.000,185,11065400,4645,0,1751600498,13203.760678209997,26228.024294849994,53406.531618 2025-07-04,03:41:40.000,185,11065413,5044,0,1751600499,13203.821304999998,27150.73426446,53406.49668240001 2025-07-04,03:41:41.000,185,11065446,4805,0,1751600500,13203.828041309993,28534.682908229996,53406.475721040006 2025-07-04,03:41:42.000,185,11065441,5245,0,1751600501,13203.875195479988,31302.664785329995,53406.51764376001 2025-07-04,03:41:43.000,185,11065395,5325,0,1751600502,13203.922349649998,29918.758436339995,53406.55257936 2025-07-04,03:41:44.000,185,11065414,4605,0,1751600503,13203.888668099993,27612.311296860003,53406.53860512 2025-07-04,03:41:45.000,185,11065360,4605,0,1751600504,13203.895404409988,27612.33244425,53406.6014892 2025-07-04,03:41:46.000,185,11065368,4685,0,1751600505,13203.888668099993,30380.300223090002,53406.58052784 2025-07-04,03:41:47.000,185,11065387,5205,0,1751600506,13203.895404409988,28534.97192256,53406.573540720005 2025-07-04,03:41:48.000,185,11065416,4445,0,1751600507,13203.942558579998,27151.016229660003,53406.55257936 2025-07-04,03:41:49.000,185,11065415,5365,0,1751600508,13203.962767509998,30380.14514223,53406.6014892 2025-07-04,03:41:50.000,185,11065380,4805,0,1751600509,13204.023394299998,25305.603339570007,53406.65738616 2025-07-04,03:41:51.000,185,11065417,5085,0,1751600510,13204.11770263999,28996.09781064,53406.692321760005 2025-07-04,03:41:52.000,185,11065400,3725,0,1751600511,13204.20527467,33609.224710890005,53406.67834752 2025-07-04,03:41:53.000,185,11065400,5005,0,1751600512,13204.28611039,26228.256916140002,53406.68533464001 2025-07-04,03:41:54.000,185,11065377,5245,0,1751600513,13204.34000086999,31302.735276630003,53406.62943768 2025-07-04,03:41:55.000,185,11065363,4485,0,1751600514,13204.40736397,29457.526811310003,53406.741231600005 2025-07-04,03:41:56.000,185,11065385,5205,0,1751600515,13204.474727069995,27150.959836619993,53406.7761672 2025-07-04,03:41:57.000,185,11065411,5044,0,1751600516,13204.52861755,29457.660744780005,53406.790141440004 2025-07-04,03:41:58.000,185,11065456,4805,0,1751600517,13204.616189579996,28535.077659510003,53406.79712856 2025-07-04,03:41:59.000,185,11065448,4805,0,1751600518,13204.656607439996,28996.379775840003,53406.89494824 2025-07-04,03:42:00.000,185,11065411,5365,0,1751600519,13204.697025299996,27151.157212260005,53406.908922480005 2025-07-04,03:42:01.000,185,11065422,4885,0,1751600520,13204.717234229996,32225.565081449997,53406.90193536001 2025-07-04,03:42:02.000,185,11065436,3804,0,1751600521,13204.777861019997,29919.01925415,53406.97180656001 2025-07-04,03:42:03.000,185,11065387,4325,0,1751600522,13204.798069949997,33609.50667608999,53406.97180656001 2025-07-04,03:42:04.000,185,11065389,4405,0,1751600523,13204.858696739997,26228.397898740004,53407.04167776 2025-07-04,03:42:05.000,185,11065381,5125,0,1751600524,13204.939532459997,28073.627511450002,53407.04866488001 2025-07-04,03:42:06.000,185,11065428,4685,0,1751600525,13205.033840800003,32686.782608220004,53407.04167776 2025-07-04,03:42:07.000,185,11065410,4445,0,1751600526,13205.141621759998,28073.599314930005,53407.11154896 2025-07-04,03:42:08.000,185,11065409,5245,0,1751600527,13205.316765819989,26689.714113330003,53407.195394400005 2025-07-04,03:42:09.000,185,11065389,5205,0,1751600528,13205.471700949995,31302.92560314,53407.23731712001 2025-07-04,03:42:10.000,185,11065442,4845,0,1751600529,13205.55927297999,28996.436168879998,53407.28622696001 2025-07-04,03:42:11.000,185,11065407,4645,0,1751600530,13205.66031762999,28996.534856700004,53407.32116256 2025-07-04,03:42:12.000,185,11065412,4885,0,1751600531,13205.74788966,30841.77856767,53407.45391784001 2025-07-04,03:42:13.000,185,11065368,4765,0,1751600532,13205.82872538,32225.755407959994,53407.43295648001 2025-07-04,03:42:14.000,185,11065407,5205,0,1751600533,13205.909561100001,29457.900415199998,53407.53776328 2025-07-04,03:42:15.000,185,11065426,3845,0,1751600534,13205.963451579992,25767.391845870006,53407.55872464 2025-07-04,03:42:16.000,185,11065378,4405,0,1751600535,13205.990396820001,32225.85409578,53407.63558296 2025-07-04,03:42:17.000,185,11065424,3965,0,1751600536,13206.037550989997,30841.884304620005,53407.70545416 2025-07-04,03:42:18.000,185,11065402,4605,0,1751600537,13206.104914089992,28535.27503515,53407.77532536 2025-07-04,03:42:19.000,185,11065379,5165,0,1751600538,13206.131859330002,30841.827911579996,53407.8242352 2025-07-04,03:42:20.000,185,11065384,4645,0,1751600539,13206.145331949992,27151.262949209995,53407.866157920005 2025-07-04,03:42:21.000,185,11065365,5085,0,1751600540,13206.246376599993,29919.082696319994,53407.87314504 2025-07-04,03:42:22.000,185,11065424,4685,0,1751600541,13206.354157559988,23460.690937709995,53407.97096472 2025-07-04,03:42:23.000,185,11065359,5205,0,1751600542,13206.428256969994,28073.782592310003,53407.963977600004 2025-07-04,03:42:24.000,185,11065426,4525,0,1751600543,13206.55624685999,28535.11995429,53408.01288744 2025-07-04,03:42:25.000,185,11065422,4965,0,1751600544,13206.67750043999,28073.82488709,53408.12468136001 2025-07-04,03:42:26.000,185,11065396,3845,0,1751600545,13206.731390919995,24383.358612540003,53408.152629840006 2025-07-04,03:42:27.000,185,11065470,4765,0,1751600546,13206.852644499995,31303.193470080005,53408.11070712 2025-07-04,03:42:28.000,185,11065419,4325,0,1751600547,13206.94695284,28074.029311859995,53408.11769424 2025-07-04,03:42:29.000,185,11065383,5405,0,1751600548,13207.068206420001,31764.587225099996,53408.18057832 2025-07-04,03:42:30.000,185,11065392,4965,0,1751600549,13207.162514759992,29919.442201950005,53408.21551392 2025-07-04,03:42:31.000,185,11065395,5365,0,1751600550,13207.256823099997,25767.63151629,53408.36224344001 2025-07-04,03:42:32.000,185,11065391,5285,0,1751600551,13207.236614169997,30842.12397504,53408.40416616 2025-07-04,03:42:33.000,185,11065404,3924,0,1751600552,13207.303977269992,29458.175331270002,53408.50198584 2025-07-04,03:42:34.000,185,11065408,4765,0,1751600553,13207.351131440002,28996.88026407,53408.57185704 2025-07-04,03:42:35.000,185,11065413,4965,0,1751600554,13207.391549300002,31303.39084572,53408.60679264001 2025-07-04,03:42:36.000,185,11065405,4445,0,1751600555,13207.445439779993,32226.051471419996,53408.67666384001 2025-07-04,03:42:37.000,185,11065394,4805,0,1751600556,13207.499330259998,33148.64865495,53408.76050928 2025-07-04,03:42:38.000,185,11065381,5125,0,1751600557,13207.553220739988,32687.388833400008,53408.872303200005 2025-07-04,03:42:39.000,185,11065398,4685,0,1751600558,13207.600374909998,30380.79366219,53408.86531608001 2025-07-04,03:42:40.000,185,11065427,5445,0,1751600559,13207.654265389989,29919.477447600002,53408.87929032 2025-07-04,03:42:41.000,185,11065367,5125,0,1751600560,13207.721628489999,29919.50564412,53408.93518728001 2025-07-04,03:42:42.000,185,11065464,4685,0,1751600561,13207.788991589994,27612.903423779993,53409.01204560001 2025-07-04,03:42:43.000,185,11065378,5005,0,1751600562,13207.77551896999,31303.41904224,53408.98409712001 2025-07-04,03:42:44.000,185,11065384,3765,0,1751600563,13207.81593682999,34532.625495240005,53409.07492968 2025-07-04,03:42:45.000,185,11065363,5125,0,1751600564,13207.88329993,35455.328415719996,53409.12383952 2025-07-04,03:42:46.000,185,11065358,4765,0,1751600565,13207.87656361999,33148.69094973001,53409.10287816001 2025-07-04,03:42:47.000,185,11065400,4685,0,1751600566,13207.90350886,29919.526791509998,53409.14480088 2025-07-04,03:42:48.000,185,11065357,5044,0,1751600567,13207.91698147999,33610.014213450006,53409.16576224 2025-07-04,03:42:49.000,185,11065424,4525,0,1751600568,13207.910245169995,27151.559012669997,53409.26358192 2025-07-04,03:42:51.000,185,11065387,5365,0,1751600570,13207.88329993,30380.737269150006,53409.2915304 2025-07-04,03:42:51.000,185,11065416,4845,0,1751600570,13207.85635468999,26228.806748279996,53409.27056904001 2025-07-04,03:42:52.000,185,11065383,5044,0,1751600571,13207.869827309994,22538.192442,53409.31947888001 2025-07-04,03:42:53.000,185,11065365,5365,0,1751600572,13207.88329993,24383.40090732,53409.375375840005 2025-07-04,03:42:54.000,185,11065394,3804,0,1751600573,13207.950663029995,35454.912517050005,53409.35441448 2025-07-04,03:42:55.000,185,11065391,5285,0,1751600574,13207.96413565,29457.801727380007,53409.38236296 2025-07-04,03:42:56.000,185,11065398,4605,0,1751600575,13207.95739933999,28996.57010235,53409.45922128 2025-07-04,03:42:57.000,185,11065402,4805,0,1751600576,13207.91698147999,26690.05247157,53409.44524704001 2025-07-04,03:42:58.000,185,11065411,5085,0,1751600577,13207.88329993,27612.713097269996,53409.46620840001 2025-07-04,03:42:59.000,185,11065401,4965,0,1751600578,13207.88329993,27151.312293120005,53409.46620840001 2025-07-04,03:43:00.000,185,11065425,4925,0,1751600579,13207.890036239995,31764.488537280005,53409.53607960001 2025-07-04,03:43:01.000,185,11065397,5325,0,1751600580,13207.869827309994,28535.26093689,53409.543066720005 2025-07-04,03:43:02.000,185,11065418,4845,0,1751600581,13207.88329993,28996.57010235,53409.56402808001 2025-07-04,03:43:03.000,185,11065415,5285,0,1751600582,13207.849618379994,30380.47645134,53409.52210536 2025-07-04,03:43:04.000,185,11065408,4765,0,1751600583,13207.92371779,29457.836973030004,53409.640886400004 2025-07-04,03:43:05.000,185,11065385,5365,0,1751600584,13207.91698147999,28535.162249069996,53409.64787352 2025-07-04,03:43:06.000,185,11065375,5245,0,1751600585,13207.83614575999,29919.02630328,53409.62691216 2025-07-04,03:43:07.000,185,11065348,4725,0,1751600586,13207.84288207,30380.286124830003,53409.68280912001 2025-07-04,03:43:08.000,185,11065414,4645,0,1751600587,13207.89677254999,25767.095782410004,53409.73870608 2025-07-04,03:43:09.000,185,11065416,4845,0,1751600588,13207.93719040999,30380.18038788,53409.73171896001 2025-07-04,03:43:10.000,185,11065372,4645,0,1751600589,13207.94392672,33609.337496969994,53409.71774472 2025-07-04,03:43:11.000,185,11065407,5325,0,1751600590,13207.94392672,34532.01222093,53409.73171896001 2025-07-04,03:43:12.000,185,11065366,4645,0,1751600591,13207.96413565,29918.87827155,53409.75268032001 2025-07-04,03:43:13.000,185,11065419,5205,0,1751600592,13207.98434458,33147.99308586,53409.73870608 2025-07-04,03:43:14.000,185,11065406,4885,0,1751600593,13207.97760826999,27612.085724699995,53409.76665456 2025-07-04,03:43:15.000,185,11065410,5125,0,1751600594,13207.98434458,30841.1511951,53409.79460304 2025-07-04,03:43:16.000,185,11065409,5205,0,1751600595,13207.98434458,29457.117961769996,53409.78062880001 2025-07-04,03:43:17.000,185,11065419,5165,0,1751600596,13207.97760826999,28995.667813709995,53409.85050000001 2025-07-04,03:43:18.000,185,11065435,5085,0,1751600597,13207.98434458,25766.397918539995,53409.808577280004 2025-07-04,03:43:19.000,185,11065395,5085,0,1751600598,13208.01802612999,21153.31331307,53409.87146136001 2025-07-04,03:43:20.000,185,11065379,5165,0,1751600599,13208.05844398999,25305.116949600008,53409.8854356 2025-07-04,03:43:21.000,185,11065401,5125,0,1751600600,13208.0651803,33608.7806157,53409.92037120001 2025-07-04,03:43:22.000,185,11065421,5044,0,1751600601,13208.02476244,30379.545966179998,53409.90639696 2025-07-04,03:43:23.000,185,11065398,4805,0,1751600602,13208.10559816,28073.00013888,53409.89940984001 2025-07-04,03:43:24.000,185,11065435,5245,0,1751600603,13208.08538923,31302.192493619994,53409.927358320005 2025-07-04,03:43:25.000,185,11065394,4805,0,1751600604,13208.132543399995,26689.051495110005,53409.92037120001 2025-07-04,03:43:26.000,185,11065426,4925,0,1751600605,13208.213379119996,32686.070646089996,53409.997229520006 2025-07-04,03:43:27.000,185,11065415,4365,0,1751600606,13208.240324359991,24843.793685879995,53409.98325528 2025-07-04,03:43:28.000,185,11065449,5285,0,1751600607,13208.294214839996,30379.412032709995,53410.03915224001 2025-07-04,03:43:29.000,185,11065393,5245,0,1751600608,13208.300951149991,32224.465417169995,53410.10203632 2025-07-04,03:43:30.000,185,11065378,4725,0,1751600609,13208.314423769996,28533.928651320006,53410.07408784 2025-07-04,03:43:31.000,185,11065441,4925,0,1751600610,13208.314423769996,28072.464405000006,53410.15094616 2025-07-04,03:43:32.000,185,11065379,5285,0,1751600611,13208.307687460001,28533.752423070007,53410.143959040004 2025-07-04,03:43:33.000,185,11065408,3804,0,1751600612,13208.24706067,27611.07769911,53410.199856 2025-07-04,03:43:34.000,185,11065412,4885,0,1751600613,13208.22685174,32224.120009799997,53410.18588176001 2025-07-04,03:43:35.000,185,11065377,5285,0,1751600614,13208.213379119996,32224.162304579993,53410.18588176001 2025-07-04,03:43:36.000,185,11065425,4565,0,1751600615,13208.19990649999,24381.843049589996,53410.213830240005 2025-07-04,03:43:37.000,185,11065414,4004,0,1751600616,13208.17969756999,33608.02635879,53410.18588176001 2025-07-04,03:43:38.000,185,11065398,4685,0,1751600617,13208.16622495,26227.072662299994,53410.20684312001 2025-07-04,03:43:39.000,185,11065430,4725,0,1751600618,13208.12580709,28072.288176750008,53410.24177872 2025-07-04,03:43:40.000,185,11065416,4845,0,1751600619,13208.132543399995,29456.201574870007,53410.30466280001 2025-07-04,03:43:41.000,185,11065484,4004,0,1751600620,13208.10559816,32685.40097874,53410.23479160001 2025-07-04,03:43:42.000,185,11065447,5245,0,1751600621,13208.08538923,29917.447298159997,53410.17889464 2025-07-04,03:43:43.000,185,11065451,5085,0,1751600622,13208.15948863999,28072.245881969997,53410.22081736 2025-07-04,03:43:44.000,185,11065423,5285,0,1751600623,13208.13927970999,32685.259996139997,53410.23479160001 2025-07-04,03:43:45.000,185,11065428,3845,0,1751600624,13208.15948863999,33607.80078663,53410.22081736 2025-07-04,03:43:46.000,185,11065410,4925,0,1751600625,13208.18643388,30839.910548219996,53410.34658552 2025-07-04,03:43:47.000,185,11065455,4485,0,1751600626,13208.14601602,28533.329475270002,53410.311649920004 2025-07-04,03:43:48.000,185,11065451,4365,0,1751600627,13208.260533289991,29455.849118369995,53410.20684312001 2025-07-04,03:43:49.000,185,11065447,4925,0,1751600628,13208.240324359991,27610.612456529998,53409.70377048001 2025-07-04,03:43:50.000,185,11065417,5205,0,1751600629,13208.172961259996,26226.67086189,53410.23479160001 2025-07-04,03:43:51.000,185,11065389,5365,0,1751600630,13208.16622495,29455.842069239996,53410.38850824 2025-07-04,03:43:52.000,185,11065455,5044,0,1751600631,13208.11907077999,30839.769565619994,53410.46536656 2025-07-04,03:43:53.000,185,11065440,4765,0,1751600632,13208.11907077999,33146.280147269994,53410.42344384001 2025-07-04,03:43:54.000,185,11065455,5245,0,1751600633,13208.011289819995,31300.965945000004,53410.444405199996 2025-07-04,03:43:55.000,185,11065437,5445,0,1751600634,13208.00455351,32684.89344138,53410.41645672 2025-07-04,03:43:56.000,185,11065359,4365,0,1751600635,13207.970871959995,30378.277122779997,53410.35357264001 2025-07-04,03:43:57.000,185,11065384,3885,0,1751600636,13208.0651803,28071.73834461,53410.4094696 2025-07-04,03:43:58.000,185,11065384,4765,0,1751600637,13208.04497137,33146.06867337,53410.430430960005 2025-07-04,03:43:59.000,185,11065383,4525,0,1751600638,13208.04497137,33146.005231200004,53410.54222488001 2025-07-04,03:44:00.000,185,11065397,4925,0,1751600639,13208.01802612999,27610.344589590008,53410.479340800004 2025-07-04,03:44:01.000,185,11065424,4565,0,1751600640,13207.970871959995,24842.369761619993,53410.549212000005 2025-07-04,03:44:02.000,185,11065420,4485,0,1751600641,13207.94392672,28532.772593999995,53410.55619912 2025-07-04,03:44:03.000,185,11065409,5165,0,1751600642,13207.87656361999,25764.89645385,53410.50728928 2025-07-04,03:44:04.000,185,11065459,4925,0,1751600643,13207.85635468999,24842.29927032,53410.500302160006 2025-07-04,03:44:05.000,185,11065399,5285,0,1751600644,13207.83614575999,30839.21268435,53410.45139232001 2025-07-04,03:44:06.000,185,11065408,4765,0,1751600645,13207.762046349999,25303.60138665,53410.444405199996 2025-07-04,03:44:07.000,185,11065359,4285,0,1751600646,13207.75531003999,30839.22678261,53410.38850824 2025-07-04,03:44:08.000,185,11065412,4485,0,1751600647,13207.708155869994,28993.983071640003,53410.30466280001 2025-07-04,03:44:09.000,185,11065445,4325,0,1751600648,13207.694683249989,30839.07170175,53410.15094616 2025-07-04,03:44:10.000,185,11065459,5165,0,1751600649,13207.735101109989,23919.53290767,53410.36754688 2025-07-04,03:44:11.000,185,11065400,4805,0,1751600650,13207.79572789999,28532.511776190004,53410.18588176001 2025-07-04,03:44:12.000,185,11065421,5205,0,1751600651,13207.802464209999,31761.704130929997,53410.49331504001 2025-07-04,03:44:13.000,185,11065407,5205,0,1751600652,13207.768782659994,31761.68298354,53410.444405199996 2025-07-04,03:44:14.000,185,11065391,4165,0,1751600653,13207.802464209999,33606.736368,53410.164920400006 2025-07-04,03:44:15.000,185,11065413,4285,0,1751600654,13207.762046349999,28532.39194098,53410.38850824 2025-07-04,03:44:16.000,185,11065411,4125,0,1751600655,13207.714892179989,28532.24390925,53410.37453400001 2025-07-04,03:44:17.000,185,11065398,3845,0,1751600656,13207.620583839998,29454.6578154,53410.52126352001 2025-07-04,03:44:18.000,185,11065421,5485,0,1751600657,13207.674474319989,29454.594373230007,53410.61908320001 2025-07-04,03:44:19.000,185,11065359,5165,0,1751600658,13207.634056459989,30377.12106546,53410.38850824 2025-07-04,03:44:20.000,185,11065422,4685,0,1751600659,13207.593638599988,28993.257011249996,53410.164920400006 2025-07-04,03:44:21.000,185,11065415,5445,0,1751600660,13207.607111219993,28070.702122500006,53409.89242272 2025-07-04,03:44:22.000,185,11065395,5125,0,1751600661,13207.546484429993,29454.580274969994,53410.0601136 2025-07-04,03:44:23.000,185,11065397,4925,0,1751600662,13207.512802879988,34990.11403224,53410.28370144001 2025-07-04,03:44:24.000,185,11065423,5125,0,1751600663,13207.492593950003,22535.104923060004,53410.32562416001 2025-07-04,03:44:25.000,185,11065414,4765,0,1751600664,13207.506066569993,26686.774626119994,53410.24177872 2025-07-04,03:44:26.000,185,11065434,4885,0,1751600665,13207.472385020003,31299.831035070005,53410.276714319996 2025-07-04,03:44:27.000,185,11065396,4765,0,1751600666,13207.438703469998,32683.758531450003,53410.276714319996 2025-07-04,03:44:28.000,185,11065428,4605,0,1751600667,13207.438703469998,27148.189528529998,53410.32562416001 2025-07-04,03:44:29.000,185,11065465,5125,0,1751600668,13207.411758230002,30838.58531178,53410.29068856 2025-07-04,03:44:30.000,185,11065431,5285,0,1751600669,13207.310713580002,28532.025386220004,53410.29767568 2025-07-04,03:44:31.000,185,11065417,4365,0,1751600670,13207.283768339992,24380.221749689998,53409.91338408 2025-07-04,03:44:32.000,185,11065396,4885,0,1751600671,13207.229877860002,25302.80483496,53410.17889464 2025-07-04,03:44:33.000,185,11065393,5044,0,1751600672,13207.216405239997,24380.116012740007,53410.31863704 2025-07-04,03:44:34.000,185,11065382,4925,0,1751600673,13207.236614169997,29454.263064119994,53410.31863704 2025-07-04,03:44:35.000,185,11065403,4845,0,1751600674,13207.196196309997,28993.024389960003,53410.24177872 2025-07-04,03:44:36.000,185,11065439,5005,0,1751600675,13207.175987379997,31760.8511862,53410.164920400006 2025-07-04,03:44:37.000,185,11065388,4885,0,1751600676,13207.175987379997,31760.86528446,53410.03216512 2025-07-04,03:44:38.000,185,11065421,5245,0,1751600677,13207.169251070001,27609.202630529995,53410.17889464 2025-07-04,03:44:39.000,185,11065403,4445,0,1751600678,13207.155778449996,28993.179470820003,53410.30466280001 2025-07-04,03:44:40.000,185,11065346,4885,0,1751600679,13207.142305829992,24380.264044469994,53410.24876584 2025-07-04,03:44:41.000,185,11065333,5165,0,1751600680,13207.155778449996,34067.57324175,53410.32562416001 2025-07-04,03:44:42.000,185,11065369,4485,0,1751600681,13207.189460000001,29915.945833470003,53410.4094696 2025-07-04,03:44:43.000,185,11065427,5044,0,1751600682,13207.169251070001,29915.98107912,53410.47235368001 2025-07-04,03:44:44.000,185,11065445,4765,0,1751600683,13207.155778449996,26686.86626481,53410.46536656 2025-07-04,03:44:45.000,185,11065375,5165,0,1751600684,13207.122096899991,33606.37686237,53410.42344384001 2025-07-04,03:44:46.000,185,11065405,5125,0,1751600685,13207.128833210001,28532.07473013,53410.43741808 2025-07-04,03:44:47.000,185,11065393,5325,0,1751600686,13207.162514759992,27609.435251820003,53410.444405199996 2025-07-04,03:44:48.000,185,11065400,4725,0,1751600687,13207.135569519996,26686.831019160003,53410.444405199996 2025-07-04,03:44:49.000,185,11065440,4765,0,1751600688,13207.122096899991,30838.451378309997,53410.500302160006 2025-07-04,03:44:50.000,185,11065370,4685,0,1751600689,13207.101887969991,26686.640692650006,53410.49331504001 2025-07-04,03:44:51.000,185,11065366,4645,0,1751600690,13207.088415350001,25764.015312600008,53410.500302160006 2025-07-04,03:44:52.000,185,11065410,4805,0,1751600691,13207.108624280001,28070.497697729996,53410.48632792 2025-07-04,03:44:53.000,185,11065428,4645,0,1751600692,13207.122096899991,30376.987131989998,53410.68196728 2025-07-04,03:44:54.000,185,11065388,3965,0,1751600693,13207.122096899991,27609.174434009998,53410.59113472001 2025-07-04,03:44:55.000,185,11065393,5405,0,1751600694,13207.108624280001,33144.679994759994,53410.6540188 2025-07-04,03:44:56.000,185,11065438,4765,0,1751600695,13207.081679039991,28992.953898659995,53410.549212000005 2025-07-04,03:44:57.000,185,11065376,3965,0,1751600696,13207.095151659996,31760.815940550005,53410.63305744 2025-07-04,03:44:58.000,185,11065401,5044,0,1751600697,13207.061470109991,24841.31944125,53410.716902880005 2025-07-04,03:44:59.000,185,11065402,4765,0,1751600698,13207.054733799996,29915.64977001,53410.74485136 2025-07-04,03:45:00.000,185,11065369,5085,0,1751600699,13207.02778856,28531.672929720007,53410.549212000005 2025-07-04,03:45:01.000,185,11065381,5085,0,1751600700,13206.94021652999,30376.79680548,53410.40248248001 2025-07-04,03:45:02.000,185,11065373,4485,0,1751600701,13206.96716177,30376.79680548,53410.46536656 2025-07-04,03:45:03.000,185,11065379,5085,0,1751600702,13206.90653498,30838.11302007,53410.50728928 2025-07-04,03:45:04.000,185,11065393,5165,0,1751600703,13206.92674391,24841.199606039998,53410.43741808 2025-07-04,03:45:05.000,185,11065399,5085,0,1751600704,13206.953689149996,29915.49468915,53410.41645672 2025-07-04,03:45:06.000,185,11065403,5205,0,1751600705,13206.92674391,27608.955910980003,53410.08107496 2025-07-04,03:45:07.000,185,11065373,5044,0,1751600706,13206.92000759999,33144.44737347,53410.25575296001 2025-07-04,03:45:08.000,185,11065352,4885,0,1751600707,13206.94695284,30376.613528100002,53410.276714319996 2025-07-04,03:45:09.000,185,11065384,4845,0,1751600708,13206.893062359995,33144.32048913,53410.34658552 2025-07-04,03:45:10.000,185,11065419,5085,0,1751600709,13206.89979866999,24379.664868420004,53410.45139232001 2025-07-04,03:45:11.000,185,11065414,4925,0,1751600710,13206.893062359995,34989.47256141,53410.5142764 2025-07-04,03:45:12.000,185,11065387,5365,0,1751600711,13206.872853429995,28992.5873439,53410.5841476 2025-07-04,03:45:13.000,185,11065431,5165,0,1751600712,13206.87958973999,28992.545049120003,53410.549212000005 2025-07-04,03:45:14.000,185,11065410,4845,0,1751600713,13206.85938080999,29453.87536197,53410.52825064 2025-07-04,03:45:15.000,185,11065400,4765,0,1751600714,13206.832435569995,29915.114036130006,53410.598121840005 2025-07-04,03:45:16.000,185,11065378,4405,0,1751600715,13206.82569926,33144.25704696,53410.66100592001 2025-07-04,03:45:17.000,185,11065423,4965,0,1751600716,13206.80549033,28069.940816460003,53410.5841476 2025-07-04,03:45:18.000,185,11065397,5445,0,1751600717,13206.80549033,26686.06266399,53410.60510896 2025-07-04,03:45:19.000,185,11065384,4765,0,1751600718,13206.86611712,28531.158343229996,53410.64004456001 2025-07-04,03:45:20.000,185,11065400,4925,0,1751600719,13206.94021652999,27608.52591405,53410.64004456001 2025-07-04,03:45:21.000,185,11065391,5165,0,1751600720,13207.000843319991,30376.246973340007,53410.66100592001 2025-07-04,03:45:22.000,185,11065390,4805,0,1751600721,13207.061470109991,29453.635691550007,53410.78677408001 2025-07-04,03:45:23.000,185,11065428,3804,0,1751600722,13207.135569519996,28069.65885126,53410.7937612 2025-07-04,03:45:24.000,185,11065360,4765,0,1751600723,13207.196196309997,29453.494708950006,53410.82869680001 2025-07-04,03:45:25.000,185,11065414,3924,0,1751600724,13207.209668930001,28069.553114309994,53410.82170968 2025-07-04,03:45:26.000,185,11065413,5044,0,1751600725,13207.209668930001,29453.424217649997,53410.85664528001 2025-07-04,03:45:27.000,185,11065475,5245,0,1751600726,13207.169251070001,31759.89955365,53410.91254224 2025-07-04,03:45:28.000,185,11065397,4325,0,1751600727,13207.155778449996,31298.59743732,53410.87760664001 2025-07-04,03:45:29.000,185,11065399,5085,0,1751600728,13207.169251070001,31298.632682969997,53410.84267104 2025-07-04,03:45:30.000,185,11065427,5325,0,1751600729,13207.142305829992,29914.71223572,53410.82869680001 2025-07-04,03:45:31.000,185,11065397,5125,0,1751600730,13207.155778449996,34066.33259487001,53410.80074832 2025-07-04,03:45:32.000,185,11065409,5125,0,1751600731,13207.209668930001,29914.70518659,53410.80074832 2025-07-04,03:45:33.000,185,11065446,3845,0,1751600732,13207.216405239997,32682.433295010007,53410.75882560001 2025-07-04,03:45:34.000,185,11065381,4285,0,1751600733,13207.283768339992,31298.555142540004,53410.779786959996 2025-07-04,03:45:35.000,185,11065419,4285,0,1751600734,13207.310713580002,31298.548093410005,53410.87760664001 2025-07-04,03:45:36.000,185,11065382,3804,0,1751600735,13207.405021919993,28530.812935859998,53410.78677408001 2025-07-04,03:45:37.000,185,11065381,5325,0,1751600736,13207.438703469998,28069.49672127,53410.80773544001 2025-07-04,03:45:38.000,185,11065449,5205,0,1751600737,13207.458912399998,28069.454426490003,53410.647031680004 2025-07-04,03:45:39.000,185,11065424,4565,0,1751600738,13207.438703469998,29453.276185919996,53410.87061952 2025-07-04,03:45:40.000,185,11065411,5165,0,1751600739,13207.479121329998,28992.065708280003,53410.96145208 2025-07-04,03:45:41.000,185,11065463,5245,0,1751600740,13207.431967160002,28069.560163439994,53410.94049072 2025-07-04,03:45:42.000,185,11065440,3645,0,1751600741,13207.364604059992,27608.314440150003,53411.052284640005 2025-07-04,03:45:43.000,185,11065474,4725,0,1751600742,13207.317449889997,28992.277182179998,53411.150104320004 2025-07-04,03:45:44.000,185,11065367,5285,0,1751600743,13207.216405239997,25763.246957430005,53411.1081816 2025-07-04,03:45:45.000,185,11065434,4004,0,1751600744,13207.169251070001,29914.832070930002,53411.08722024 2025-07-04,03:45:46.000,185,11065405,4925,0,1751600745,13207.135569519996,29453.600445899996,53411.13613008 2025-07-04,03:45:47.000,185,11065419,4885,0,1751600746,13207.149042140001,33143.89049220001,53411.08023312 2025-07-04,03:45:48.000,185,11065435,4445,0,1751600747,13207.216405239997,26685.794797049995,53411.171065680006 2025-07-04,03:45:49.000,185,11065379,5245,0,1751600748,13207.209668930001,25763.183515259996,53411.1081816 2025-07-04,03:45:50.000,185,11065391,5285,0,1751600749,13207.236614169997,32682.630670650004,53411.09420736001 2025-07-04,03:45:51.000,185,11065359,5125,0,1751600750,13207.250086790002,32221.286259540007,53411.115168719996 2025-07-04,03:45:52.000,185,11065374,4845,0,1751600751,13207.216405239997,28992.192592620006,53411.115168719996 2025-07-04,03:45:53.000,185,11065424,3885,0,1751600752,13207.155778449996,31298.625633839998,53411.12215584001 2025-07-04,03:45:54.000,185,11065402,3885,0,1751600753,13207.122096899991,26224.42218942,53411.20600128 2025-07-04,03:45:55.000,185,11065431,4325,0,1751600754,13207.128833210001,27608.321489280002,53411.20600128 2025-07-04,03:45:56.000,185,11065394,4605,0,1751600755,13207.095151659996,32682.574277609994,53411.219975520005 2025-07-04,03:45:57.000,185,11065394,3924,0,1751600756,13207.115360589996,29453.529954600002,53411.31080808001 2025-07-04,03:45:58.000,185,11065455,4965,0,1751600757,13207.209668930001,33143.99622915,53411.3527308 2025-07-04,03:45:59.000,185,11065445,4965,0,1751600758,13207.209668930001,28069.79983386,53411.33176944001 2025-07-04,03:46:00.000,185,11065501,5205,0,1751600759,13207.256823099997,28531.052606280005,53411.317795200004 2025-07-04,03:46:01.000,185,11065431,5325,0,1751600760,13207.290504650002,26224.626614189998,53411.101194480005 2025-07-04,03:46:02.000,185,11065452,3924,0,1751600761,13207.263559409992,28531.13014671,53411.32478232 2025-07-04,03:46:03.000,185,11065420,4685,0,1751600762,13207.236614169997,28531.10195019,53411.247924 2025-07-04,03:46:04.000,185,11065335,5365,0,1751600763,13207.223141549992,29453.783723279994,53411.15709144 2025-07-04,03:46:05.000,185,11065437,5165,0,1751600764,13207.202932619992,30376.33861203,53411.26189824001 2025-07-04,03:46:06.000,185,11065373,5044,0,1751600765,13207.128833210001,28531.186539749993,53411.317795200004 2025-07-04,03:46:07.000,185,11065407,4965,0,1751600766,13207.115360589996,29915.085839609994,53410.82170968 2025-07-04,03:46:08.000,185,11065411,5485,0,1751600767,13207.135569519996,32682.82804629,53410.814722560004 2025-07-04,03:46:09.000,185,11065446,3924,0,1751600768,13207.101887969991,33144.05967132001,53411.08023312 2025-07-04,03:46:10.000,185,11065379,5525,0,1751600769,13207.169251070001,27147.251994239996,53411.450550479996 2025-07-04,03:46:11.000,185,11065383,5365,0,1751600770,13207.216405239997,28069.82803038,53411.42958912001 2025-07-04,03:46:12.000,185,11065394,4645,0,1751600771,13207.189460000001,27608.596405350007,53411.387666400005 2025-07-04,03:46:13.000,185,11065364,4645,0,1751600772,13207.236614169997,27608.617552740005,53411.42958912001 2025-07-04,03:46:14.000,185,11065419,5325,0,1751600773,13207.250086790002,30376.416152460006,53411.42958912001 2025-07-04,03:46:15.000,185,11065468,4805,0,1751600774,13207.216405239997,34066.938820049996,53411.41561488 2025-07-04,03:46:16.000,185,11065407,4885,0,1751600775,13207.175987379997,31760.491680570005,53411.436576240005 2025-07-04,03:46:17.000,185,11065394,4885,0,1751600776,13207.135569519996,29454.03044283,53411.54837016001 2025-07-04,03:46:18.000,185,11065377,5445,0,1751600777,13207.061470109991,29453.995197180004,53411.61125424 2025-07-04,03:46:19.000,185,11065420,4004,0,1751600778,13207.034524869996,25302.16336413,53411.66715120001 2025-07-04,03:46:20.000,185,11065426,4445,0,1751600779,13207.041261179991,29915.064692219996,53411.6322156 2025-07-04,03:46:21.000,185,11065442,4605,0,1751600780,13207.000843319991,32682.905586719993,53411.674138320006 2025-07-04,03:46:22.000,185,11065430,4004,0,1751600781,13207.041261179991,28070.039504279994,53411.7020868 2025-07-04,03:46:23.000,185,11065381,5445,0,1751600782,13207.074942729996,31299.147269459994,53411.74400952001 2025-07-04,03:46:24.000,185,11065368,3765,0,1751600783,13207.061470109991,29915.32551003,53411.79291936001 2025-07-04,03:46:25.000,185,11065434,4045,0,1751600784,13207.02778856,28531.524897990006,53411.77894512 2025-07-04,03:46:26.000,185,11065379,5285,0,1751600785,13206.994107009996,30838.09892181,53411.84881632 2025-07-04,03:46:27.000,185,11065387,5085,0,1751600786,13207.000843319991,32683.391976690007,53411.83484208001 2025-07-04,03:46:28.000,185,11065405,5285,0,1751600787,13206.98063438999,33606.010307610006,53411.841829200006 2025-07-04,03:46:29.000,185,11065351,4325,0,1751600788,13206.94021652999,31299.56316813,53411.86279056001 2025-07-04,03:46:30.000,185,11065435,5125,0,1751600789,13206.94021652999,30377.015328509995,53411.91170040001 2025-07-04,03:46:31.000,185,11065376,4805,0,1751600790,13206.92000759999,26225.25398676,53411.96061024001 2025-07-04,03:46:32.000,185,11065402,3885,0,1751600791,13206.90653498,31299.457431179995,53411.953623119996 2025-07-04,03:46:33.000,185,11065360,4645,0,1751600792,13206.893062359995,28070.314420349998,53411.953623119996 2025-07-04,03:46:34.000,185,11065397,4485,0,1751600793,13206.92674391,30838.08482355,53411.988558720004 2025-07-04,03:46:35.000,185,11065371,5085,0,1751600794,13206.9873707,31299.471529439994,53412.00253296001 2025-07-04,03:46:36.000,185,11065375,4325,0,1751600795,13207.02778856,32222.132155140003,53412.058429920005 2025-07-04,03:46:37.000,185,11065398,4845,0,1751600796,13207.02778856,30377.001230249996,53412.04445568 2025-07-04,03:46:38.000,185,11065456,4645,0,1751600797,13207.000843319991,33144.884419530004,53412.12830112001 2025-07-04,03:46:39.000,185,11065420,4565,0,1751600798,13207.02778856,32222.392972949994,53412.12830112001 2025-07-04,03:46:40.000,185,11065384,4605,0,1751600799,13207.081679039991,29916.030423029995,53412.26804352001 2025-07-04,03:46:41.000,185,11065396,4605,0,1751600800,13207.182723689992,30377.43827631,53412.31695336001 2025-07-04,03:46:42.000,185,11065409,5325,0,1751600801,13207.283768339992,27148.415100690007,53412.37285032 2025-07-04,03:46:43.000,185,11065436,3804,0,1751600802,13207.384812989992,31761.372821819998,53412.35188896 2025-07-04,03:46:44.000,185,11065378,4685,0,1751600803,13207.485857639993,30838.803834809994,53412.33791472001 2025-07-04,03:46:45.000,185,11065408,4765,0,1751600804,13207.580165979998,30838.839080460006,53412.25406928 2025-07-04,03:46:46.000,185,11065424,3725,0,1751600805,13207.647529079994,27609.77361006,53412.43573440001 2025-07-04,03:46:47.000,185,11065432,4845,0,1751600806,13207.701419559999,29455.0102719,53412.53355408001 2025-07-04,03:46:48.000,185,11065427,5325,0,1751600807,13207.708155869994,32222.858215529996,53412.561502560005 2025-07-04,03:46:49.000,185,11065418,5005,0,1751600808,13207.75531003999,36374.56316424,53412.58246392001 2025-07-04,03:46:50.000,185,11065409,5285,0,1751600809,13207.77551896999,30377.713192380004,53412.68727072 2025-07-04,03:46:51.000,185,11065464,3765,0,1751600810,13207.82267314,28071.25900377,53412.778103280005 2025-07-04,03:46:52.000,185,11065397,5365,0,1751600811,13207.863091,31300.493653290003,53412.83400024 2025-07-04,03:46:53.000,185,11065399,4445,0,1751600812,13207.88329993,23458.421117849997,53412.84098736001 2025-07-04,03:46:54.000,185,11065397,5245,0,1751600813,13207.99781719999,28071.519821580005,53412.9248328 2025-07-04,03:46:55.000,185,11065378,5205,0,1751600814,13208.071916609995,29916.805827329998,53413.02265248 2025-07-04,03:46:56.000,185,11065409,4125,0,1751600815,13208.18643388,32223.415096800003,53413.043613840004 2025-07-04,03:46:57.000,185,11065387,5485,0,1751600816,13208.307687460001,28994.314380750002,53413.183356240006 2025-07-04,03:46:58.000,185,11065424,4685,0,1751600817,13208.469358900002,28071.710148090002,53413.17636912001 2025-07-04,03:46:59.000,185,11065403,5245,0,1751600818,13208.577139859997,28071.829983300006,53413.22527896001 2025-07-04,03:47:00.000,185,11065404,4725,0,1751600819,13208.637766649998,32684.942785289997,53413.36502136 2025-07-04,03:47:01.000,185,11065424,3804,0,1751600820,13208.651239270002,28071.963916769993,53413.38598272 2025-07-04,03:47:02.000,185,11065385,5445,0,1751600821,13208.698393439998,29917.292217299997,53413.49078952001 2025-07-04,03:47:03.000,185,11065410,4885,0,1751600822,13208.705129749993,28994.744377680006,53413.57463496 2025-07-04,03:47:04.000,185,11065428,3765,0,1751600823,13208.691657130003,29456.11698531,53413.665467520004 2025-07-04,03:47:05.000,185,11065438,3645,0,1751600824,13208.691657130003,30839.988088650003,53413.665467520004 2025-07-04,03:47:06.000,185,11065391,5044,0,1751600825,13208.725338679993,24381.751410900004,53413.686428880006 2025-07-04,03:47:07.000,185,11065382,3645,0,1751600826,13208.718602369998,29917.524838590005,53413.81219704 2025-07-04,03:47:08.000,185,11065422,3965,0,1751600827,13208.738811299998,30378.925642739996,53413.98687504 2025-07-04,03:47:09.000,185,11065426,3924,0,1751600828,13208.725338679993,27611.098846499997,53413.92399096001 2025-07-04,03:47:10.000,185,11065369,5445,0,1751600829,13208.759020229998,27149.92361451,53414.021810640006 2025-07-04,03:47:11.000,185,11065367,5125,0,1751600830,13208.806174399993,23920.780603680003,53414.119630320005 2025-07-04,03:47:12.000,185,11065360,4845,0,1751600831,13208.860064879998,26688.684940349995,53414.119630320005 2025-07-04,03:47:13.000,185,11065388,3725,0,1751600832,13208.900482739999,30840.446282100005,53414.189501520006 2025-07-04,03:47:14.000,185,11065389,4165,0,1751600833,13209.01500000999,32224.430171519998,53414.28033408001 2025-07-04,03:47:15.000,185,11065456,4645,0,1751600834,13209.068890489994,34531.039440990004,53414.287321200005 2025-07-04,03:47:16.000,185,11065377,4845,0,1751600835,13209.190144069995,31301.938724940002,53414.42007648 2025-07-04,03:47:17.000,185,11065419,4605,0,1751600836,13209.21708930999,28995.336504599996,53414.44802496001 2025-07-04,03:47:18.000,185,11065394,3845,0,1751600837,13209.17667144999,30379.292197500006,53414.503921920004 2025-07-04,03:47:19.000,185,11065406,4805,0,1751600838,13209.190144069995,34069.75847205,53414.62969008 2025-07-04,03:47:21.000,185,11065410,4725,0,1751600840,13209.11604465999,29918.05352334,53414.65065144 2025-07-04,03:47:21.000,185,11065424,3685,0,1751600840,13209.048681559994,24843.680899800005,53414.671612800004 2025-07-04,03:47:22.000,185,11065424,4925,0,1751600841,13208.961109529999,27150.24787449,53414.67859992 2025-07-04,03:47:23.000,185,11065409,5044,0,1751600842,13208.893746429989,29456.864193090005,53414.74847112 2025-07-04,03:47:24.000,185,11065391,5205,0,1751600843,13208.806174399993,32224.839021060005,53414.76943248 2025-07-04,03:47:25.000,185,11065418,5125,0,1751600844,13208.785965469993,28534.344549989997,53414.7764196 2025-07-04,03:47:26.000,185,11065370,4725,0,1751600845,13208.752283919988,31302.312328829998,53414.888213520004 2025-07-04,03:47:27.000,185,11065363,5245,0,1751600846,13208.738811299998,24844.019258040003,53414.888213520004 2025-07-04,03:47:28.000,185,11065339,5085,0,1751600847,13208.745547609993,27150.607380119996,53414.958084720005 2025-07-04,03:47:29.000,185,11065403,5485,0,1751600848,13208.752283919988,30841.122998580002,53415.027955920006 2025-07-04,03:47:30.000,185,11065384,4805,0,1751600849,13208.799438089998,27150.628527509994,53414.97904608001 2025-07-04,03:47:31.000,185,11065345,5245,0,1751600850,13208.772492849988,29457.23074785,53415.055904400004 2025-07-04,03:47:32.000,185,11065347,5085,0,1751600851,13208.819647019998,23460.225695130008,53415.11180136 2025-07-04,03:47:33.000,185,11065360,4565,0,1751600852,13208.752283919988,27612.064577309997,53415.20263392 2025-07-04,03:47:34.000,185,11065351,5125,0,1751600853,13208.705129749993,29457.421074359998,53415.125775600005 2025-07-04,03:47:35.000,185,11065360,4605,0,1751600854,13208.691657130003,27612.163265130002,53415.2305824 2025-07-04,03:47:36.000,185,11065375,4965,0,1751600855,13208.644502959993,30841.404963780005,53415.20263392 2025-07-04,03:47:37.000,185,11065384,4445,0,1751600856,13208.577139859997,26689.608376379998,53415.244556640006 2025-07-04,03:47:38.000,185,11065363,4845,0,1751600857,13208.536721999997,24383.06959821,53415.30744072 2025-07-04,03:47:39.000,185,11065337,4885,0,1751600858,13208.489567830002,32686.796706480003,53415.38429904001 2025-07-04,03:47:40.000,185,11065348,4445,0,1751600859,13208.442413659992,28996.337481060007,53415.32141496 2025-07-04,03:47:41.000,185,11065342,4365,0,1751600860,13208.395259489997,32686.937689080005,53415.30744072 2025-07-04,03:47:42.000,185,11065341,4885,0,1751600861,13208.300951149991,25305.948746940005,53415.2305824 2025-07-04,03:47:43.000,185,11065337,5085,0,1751600862,13208.287478530001,28535.155199939996,53415.32141496 2025-07-04,03:47:44.000,185,11065323,4965,0,1751600863,13208.20664281,24383.316317760007,53415.363337680006 2025-07-04,03:47:45.000,185,11065351,5165,0,1751600864,13208.15948863999,25305.941697810005,53415.363337680006 2025-07-04,03:47:46.000,185,11065411,5005,0,1751600865,13208.092125539995,26689.92558723,53415.3703248 2025-07-04,03:47:47.000,185,11065407,5125,0,1751600866,13208.07865291999,33148.29619845,53415.40526040001 2025-07-04,03:47:48.000,185,11065375,5005,0,1751600867,13208.011289819995,28996.499611050007,53415.412247520006 2025-07-04,03:47:49.000,185,11065357,5165,0,1751600868,13207.99781719999,24844.597286699995,53415.40526040001 2025-07-04,03:47:50.000,185,11065354,4645,0,1751600869,13208.03823505999,26228.560028730004,53415.510067200004 2025-07-04,03:47:51.000,185,11065398,4485,0,1751600870,13207.99781719999,28073.775543180003,53415.45417024001 2025-07-04,03:47:52.000,185,11065379,4885,0,1751600871,13207.99781719999,28073.860132739996,53415.56596416 2025-07-04,03:47:53.000,185,11065389,5285,0,1751600872,13207.970871959995,28535.141101679998,53415.510067200004 2025-07-04,03:47:54.000,185,11065381,4925,0,1751600873,13207.94392672,24844.653679740004,53415.461157360005 2025-07-04,03:47:55.000,185,11065426,4645,0,1751600874,13207.950663029995,31303.10183139,53415.440196 2025-07-04,03:47:56.000,185,11065366,4565,0,1751600875,13208.00455351,27151.277047469994,53415.57295128001 2025-07-04,03:47:57.000,185,11065401,5125,0,1751600876,13208.03823505999,28535.296182539998,53415.62186112001 2025-07-04,03:47:58.000,185,11065406,4685,0,1751600877,13208.051707679995,31303.214617470003,53415.531028560006 2025-07-04,03:47:59.000,185,11065383,4965,0,1751600878,13208.05844398999,26690.024275050004,53415.59391264 2025-07-04,03:48:01.000,185,11065405,5245,0,1751600880,13208.0651803,27612.586212930008,53415.59391264 2025-07-04,03:48:01.000,185,11065394,4445,0,1751600880,13208.09886184999,26689.939685489997,53415.67077096001 2025-07-04,03:48:02.000,185,11065350,4645,0,1751600881,13208.10559816,25767.250863270005,53415.66378384 2025-07-04,03:48:03.000,185,11065431,5165,0,1751600882,13208.10559816,28535.028315599993,53415.69173232001 2025-07-04,03:48:04.000,185,11065426,4645,0,1751600883,13208.15948863999,31764.2347686,53415.69173232001 2025-07-04,03:48:05.000,185,11065425,5125,0,1751600884,13208.16622495,28996.351579320006,53415.6847452 2025-07-04,03:48:06.000,185,11065385,4925,0,1751600885,13208.14601602,26228.42609526,53415.76859064001 2025-07-04,03:48:07.000,185,11065403,5085,0,1751600886,13208.07865291999,29457.660744780005,53415.76160352 2025-07-04,03:48:08.000,185,11065357,4885,0,1751600887,13208.08538923,32225.642621880004,53415.80352624 2025-07-04,03:48:09.000,185,11065325,5044,0,1751600888,13208.0651803,29457.71713782,53415.71968080001 2025-07-04,03:48:10.000,185,11065292,4685,0,1751600889,13208.051707679995,29457.759432599996,53415.81750048001 2025-07-04,03:48:11.000,185,11065340,4525,0,1751600890,13207.99781719999,28996.520758440005,53415.83147472 2025-07-04,03:48:12.000,185,11065322,4645,0,1751600891,13207.98434458,30380.46235308,53415.8244876 2025-07-04,03:48:13.000,185,11065347,5245,0,1751600892,13207.92371779,30841.7856168,53415.87339744 2025-07-04,03:48:14.000,185,11065346,4565,0,1751600893,13207.970871959995,28535.218642110005,53415.95025576 2025-07-04,03:48:15.000,185,11065308,4685,0,1751600894,13207.970871959995,31303.151175299994,53415.85942320001 2025-07-04,03:48:16.000,185,11065357,4685,0,1751600895,13207.94392672,29457.851071290002,53415.90833304001 2025-07-04,03:48:17.000,185,11065351,4925,0,1751600896,13207.910245169995,32687.050475159995,53415.90134592 2025-07-04,03:48:18.000,185,11065350,4205,0,1751600897,13207.89677254999,32686.98703299,53415.915320160006 2025-07-04,03:48:19.000,185,11065365,5205,0,1751600898,13207.83614575999,30380.398910910008,53415.894358800004 2025-07-04,03:48:20.000,185,11065358,4525,0,1751600899,13207.802464209999,31303.06658574,53416.00615272001 2025-07-04,03:48:21.000,185,11065334,4765,0,1751600900,13207.788991589994,31764.439193369995,53416.02012696 2025-07-04,03:48:22.000,185,11065308,4605,0,1751600901,13207.782255279999,31764.481488150006,53415.95724288001 2025-07-04,03:48:23.000,185,11065395,5205,0,1751600902,13207.735101109989,28996.55600409,53415.9991656 2025-07-04,03:48:24.000,185,11065353,5125,0,1751600903,13207.748573729994,29919.244826309994,53416.02711408001 2025-07-04,03:48:25.000,185,11065396,4765,0,1751600904,13207.768782659994,31764.523782930002,53416.04108832 2025-07-04,03:48:26.000,185,11065402,4605,0,1751600905,13207.741837419999,28535.352575580007,53416.05506256001 2025-07-04,03:48:27.000,185,11065415,4845,0,1751600906,13207.728364799994,31303.186420950005,53416.05506256001 2025-07-04,03:48:28.000,185,11065381,5205,0,1751600907,13207.714892179989,28996.58420061,53416.11095952 2025-07-04,03:48:29.000,185,11065357,4845,0,1751600908,13207.735101109989,34993.63154811,53416.09698528 2025-07-04,03:48:30.000,185,11065397,5044,0,1751600909,13207.681210629999,31302.953799659997,53416.10397240001 2025-07-04,03:48:31.000,185,11065413,4885,0,1751600910,13207.654265389989,29919.054499799997,53416.22275344001 2025-07-04,03:48:32.000,185,11065426,4645,0,1751600911,13207.586902289993,28073.740297530007,53416.2087792 2025-07-04,03:48:33.000,185,11065414,4925,0,1751600912,13207.580165979998,32225.593277969994,53416.17384360001 2025-07-04,03:48:34.000,185,11065402,4685,0,1751600913,13207.512802879988,26689.798702889995,53416.2087792 2025-07-04,03:48:35.000,185,11065383,5245,0,1751600914,13207.559957049998,31764.255915989997,53416.25768904 2025-07-04,03:48:36.000,185,11065407,4285,0,1751600915,13207.573429669988,30841.708076370007,53416.27166328001 2025-07-04,03:48:37.000,185,11065362,5005,0,1751600916,13207.506066569993,33609.711100860004,53416.24371480001 2025-07-04,03:48:38.000,185,11065392,3885,0,1751600917,13207.512802879988,32225.818850130003,53416.22275344001 2025-07-04,03:48:39.000,185,11065402,4805,0,1751600918,13207.485857639993,30380.596286550004,53416.28563752 2025-07-04,03:48:40.000,185,11065441,5165,0,1751600919,13207.485857639993,33148.571114520004,53416.22275344001 2025-07-04,03:48:41.000,185,11065359,5365,0,1751600920,13207.445439779993,29458.140085620005,53416.201792080006 2025-07-04,03:48:42.000,185,11065334,3885,0,1751600921,13207.438703469998,26690.22869982,53416.19480496001 2025-07-04,03:48:43.000,185,11065366,3845,0,1751600922,13207.411758230002,26690.270994599996,53416.18781784 2025-07-04,03:48:44.000,185,11065363,5245,0,1751600923,13207.411758230002,32226.136060980003,53416.19480496001 2025-07-04,03:48:45.000,185,11065357,4645,0,1751600924,13207.351131440002,31303.510680930005,53416.17384360001 2025-07-04,03:48:46.000,185,11065342,4645,0,1751600925,13207.297240959997,33148.79668668,53416.23672768 2025-07-04,03:48:47.000,185,11065369,4405,0,1751600926,13207.277032029997,25306.435136910004,53416.2087792 2025-07-04,03:48:48.000,185,11065359,5285,0,1751600927,13207.216405239997,29458.238773439996,53416.16685648 2025-07-04,03:48:49.000,185,11065374,4805,0,1751600928,13207.155778449996,28535.535852960005,53416.180830720004 2025-07-04,03:48:50.000,185,11065421,5285,0,1751600929,13207.088415350001,30842.10987678,53416.21576632 2025-07-04,03:48:51.000,185,11065409,5125,0,1751600930,13207.02778856,28074.14914707,53416.23672768 2025-07-04,03:48:52.000,185,11065402,4965,0,1751600931,13206.994107009996,28535.507656439993,53416.2087792 2025-07-04,03:48:53.000,185,11065398,4045,0,1751600932,13206.96716177,33610.0494591,53416.23672768 2025-07-04,03:48:54.000,185,11065391,4925,0,1751600933,13206.90653498,30380.906448270005,53416.180830720004 2025-07-04,03:48:55.000,185,11065349,5285,0,1751600934,13206.893062359995,29919.625479330003,53416.16685648 2025-07-04,03:48:56.000,185,11065400,5005,0,1751600935,13206.893062359995,29458.35860865,53416.2087792 2025-07-04,03:48:57.000,185,11065403,4045,0,1751600936,13206.88632605,28997.007148410004,53416.14589512 2025-07-04,03:48:58.000,185,11065377,4445,0,1751600937,13206.90653498,25767.77249889,53416.15288224001 2025-07-04,03:48:59.000,185,11065420,3924,0,1751600938,13206.953689149996,31303.637565269994,53416.18781784 2025-07-04,03:49:01.000,185,11065450,4765,0,1751600940,13207.014315939996,24383.87319903,53416.11794664 2025-07-04,03:49:02.000,185,11065441,5485,0,1751600941,13207.00757963,29919.611381070004,53416.18781784 2025-07-04,03:49:03.000,185,11065437,5405,0,1751600942,13207.061470109991,29919.604331940005,53416.2087792 2025-07-04,03:49:04.000,185,11065410,4965,0,1751600943,13207.068206420001,31303.5741231,53416.22275344001 2025-07-04,03:49:05.000,185,11065457,5165,0,1751600944,13207.108624280001,29919.604331940005,53416.250701920006 2025-07-04,03:49:06.000,185,11065426,4004,0,1751600945,13207.108624280001,28535.60634426,53416.23672768 2025-07-04,03:49:07.000,185,11065373,5605,0,1751600946,13207.095151659996,30842.173318949994,53416.201792080006 2025-07-04,03:49:08.000,185,11065403,4285,0,1751600947,13207.135569519996,28074.268982280002,53416.24371480001 2025-07-04,03:49:09.000,185,11065423,4925,0,1751600948,13207.088415350001,31764.777551609994,53416.2087792 2025-07-04,03:49:10.000,185,11065381,5245,0,1751600949,13207.074942729996,32687.409980790006,53416.22275344001 2025-07-04,03:49:11.000,185,11065419,5085,0,1751600950,13207.054733799996,28535.486509049995,53416.2087792 2025-07-04,03:49:12.000,185,11065415,4285,0,1751600951,13207.061470109991,25767.553975860006,53416.250701920006 2025-07-04,03:49:13.000,185,11065444,4645,0,1751600952,13207.088415350001,28074.064557510006,53416.2786504 2025-07-04,03:49:14.000,185,11065443,4445,0,1751600953,13207.088415350001,34532.470414380005,53416.29262464001 2025-07-04,03:49:15.000,185,11065408,3804,0,1751600954,13207.135569519996,35455.032352259994,53416.23672768 2025-07-04,03:49:16.000,185,11065455,5285,0,1751600955,13207.175987379997,31764.460340759993,53416.22275344001 2025-07-04,03:49:17.000,185,11065463,4365,0,1751600956,13207.223141549992,29919.146138490003,53416.16685648 2025-07-04,03:49:18.000,185,11065459,5125,0,1751600957,13207.263559409992,30841.750371150003,53416.229740560004 2025-07-04,03:49:19.000,185,11065428,4845,0,1751600958,13207.303977269992,25305.962845200003,53416.25768904 2025-07-04,03:49:20.000,185,11065387,5205,0,1751600959,13207.378076679997,33148.352591489995,53416.2087792 2025-07-04,03:49:21.000,185,11065359,5245,0,1751600960,13207.398285609997,31303.080684,53416.2087792 2025-07-04,03:49:22.000,185,11065388,4125,0,1751600961,13207.472385020003,35454.96891009,53416.28563752 2025-07-04,03:49:23.000,185,11065446,4565,0,1751600962,13207.506066569993,27151.20655617,53416.229740560004 2025-07-04,03:49:24.000,185,11065383,5205,0,1751600963,13207.559957049998,32687.00113125,53416.2786504 2025-07-04,03:49:25.000,185,11065435,4325,0,1751600964,13207.661001699998,27151.241801819997,53416.33454736 2025-07-04,03:49:26.000,185,11065395,5245,0,1751600965,13207.714892179989,24844.68187626,53416.32057312001 2025-07-04,03:49:27.000,185,11065430,4885,0,1751600966,13207.75531003999,23921.986004909995,53416.348521600004 2025-07-04,03:49:28.000,185,11065439,5325,0,1751600967,13207.735101109989,28535.10585603,53416.46031552001 2025-07-04,03:49:29.000,185,11065447,5285,0,1751600968,13207.809200519994,25767.243814140005,53416.46031552001 2025-07-04,03:49:30.000,185,11065425,5205,0,1751600969,13207.85635468999,28073.782592310003,53416.55114808 2025-07-04,03:49:31.000,185,11065423,5285,0,1751600970,13207.87656361999,25305.948746940005,53416.467302640005 2025-07-04,03:49:32.000,185,11065368,4045,0,1751600971,13207.849618379994,28996.457316269996,53416.53018672001 2025-07-04,03:49:33.000,185,11065409,5365,0,1751600972,13207.863091,31302.996094439994,53416.50223824 2025-07-04,03:49:34.000,185,11065437,5605,0,1751600973,13207.930454099995,32225.593277969994,53416.60704504001 2025-07-04,03:49:35.000,185,11065409,4445,0,1751600974,13207.970871959995,29457.70303956,53416.62800640001 2025-07-04,03:49:36.000,185,11065429,5005,0,1751600975,13207.96413565,28535.063561250005,53416.54416096 2025-07-04,03:49:37.000,185,11065390,4925,0,1751600976,13208.02476244,32225.572130579996,53416.60704504001 2025-07-04,03:49:38.000,185,11065427,5245,0,1751600977,13208.0651803,32225.586228839995,53416.60005792 2025-07-04,03:49:39.000,185,11065466,3725,0,1751600978,13208.02476244,31302.9397014,53416.62800640001 2025-07-04,03:49:40.000,185,11065438,4885,0,1751600979,13208.112334469995,26689.784604629996,53416.64198064 2025-07-04,03:49:41.000,185,11065414,4565,0,1751600980,13208.17969756999,28535.155199939996,53416.7677488 2025-07-04,03:49:42.000,185,11065381,5365,0,1751600981,13208.152752329996,26228.581176120002,53416.69089048 2025-07-04,03:49:43.000,185,11065462,4085,0,1751600982,13208.233588049996,32687.022278639997,53416.66992912 2025-07-04,03:49:44.000,185,11065414,4845,0,1751600983,13208.240324359991,32687.071622550007,53416.704864720006 2025-07-04,03:49:45.000,185,11065415,5325,0,1751600984,13208.220115429991,33148.44423018,53416.76076168 2025-07-04,03:49:46.000,185,11065450,4965,0,1751600985,13208.16622495,23460.860116829994,53416.78172304 2025-07-04,03:49:47.000,185,11065432,4965,0,1751600986,13208.132543399995,30841.997090699995,53416.851594240004 2025-07-04,03:49:48.000,185,11065396,4725,0,1751600987,13208.12580709,28535.43011601,53416.851594240004 2025-07-04,03:49:49.000,185,11065443,5325,0,1751600988,13208.09886184999,25767.511681079995,53416.851594240004 2025-07-04,03:49:50.000,185,11065404,4765,0,1751600989,13208.09886184999,24844.84400625,53416.94242680001 2025-07-04,03:49:51.000,185,11065390,4845,0,1751600990,13208.092125539995,27612.720146399995,53416.93543968 2025-07-04,03:49:52.000,185,11065471,5245,0,1751600991,13208.03823505999,33148.53586887001,53416.900504080004 2025-07-04,03:49:53.000,185,11065460,4725,0,1751600992,13208.00455351,25767.511681079995,53416.95640104 2025-07-04,03:49:54.000,185,11065454,3845,0,1751600993,13207.99781719999,32225.83294839,53416.95640104 2025-07-04,03:49:55.000,185,11065445,5365,0,1751600994,13207.98434458,29457.949759109993,53416.99832376 2025-07-04,03:49:56.000,185,11065415,5245,0,1751600995,13208.01802612999,32687.15621211,53416.921465440006 2025-07-04,03:49:57.000,185,11065436,3845,0,1751600996,13208.031498749995,32687.16326124,53416.99133664001 2025-07-04,03:49:58.000,185,11065396,4725,0,1751600997,13208.01802612999,28996.654691910007,53416.96338816001 2025-07-04,03:49:59.000,185,11065424,4085,0,1751600998,13208.01802612999,26228.834944799994,53416.95640104 2025-07-04,03:50:00.000,185,11065426,4045,0,1751600999,13208.03823505999,29919.477447600002,53416.93543968 2025-07-04,03:50:02.000,185,11065423,4445,0,1751601001,13208.0651803,34071.35157543,53416.9773624 2025-07-04,03:50:03.000,185,11065391,5365,0,1751601002,13208.07865291999,32226.072618809994,53416.9773624 2025-07-04,03:50:04.000,185,11065429,4245,0,1751601003,13208.04497137,23460.895362480005,53416.970375280005 2025-07-04,03:50:05.000,185,11065425,5285,0,1751601004,13208.132543399995,27612.727195529995,53417.00531088 2025-07-04,03:50:06.000,185,11065422,3845,0,1751601005,13208.15948863999,26228.701011330006,53417.068194960004 2025-07-04,03:50:07.000,185,11065479,5085,0,1751601006,13208.18643388,28073.97291882,53417.06120784001 2025-07-04,03:50:08.000,185,11065417,4245,0,1751601007,13208.233588049996,32687.085720810006,53417.0472336 2025-07-04,03:50:09.000,185,11065416,4685,0,1751601008,13208.19990649999,32225.797702740005,53417.040246480006 2025-07-04,03:50:10.000,185,11065435,5285,0,1751601009,13208.19990649999,33148.43718105,53417.00531088 2025-07-04,03:50:11.000,185,11065437,5085,0,1751601010,13208.20664281,29919.280071960005,53417.040246480006 2025-07-04,03:50:12.000,185,11065468,4965,0,1751601011,13208.17969756999,29458.006152150003,53417.03325936001 2025-07-04,03:50:13.000,185,11065432,5205,0,1751601012,13208.112334469995,30380.6315322,53417.0472336 2025-07-04,03:50:14.000,185,11065454,4805,0,1751601013,13208.092125539995,28996.682888430005,53417.040246480006 2025-07-04,03:50:15.000,185,11065490,4965,0,1751601014,13208.071916609995,28535.352575580007,53417.040246480006 2025-07-04,03:50:16.000,185,11065379,5325,0,1751601015,13208.10559816,29457.999103020004,53416.970375280005 2025-07-04,03:50:17.000,185,11065499,4485,0,1751601016,13208.09886184999,31764.54493032,53417.00531088 2025-07-04,03:50:18.000,185,11065456,4004,0,1751601017,13208.11907077999,27151.36163703,53416.96338816001 2025-07-04,03:50:19.000,185,11065491,4325,0,1751601018,13208.112334469995,31303.200519210004,53416.96338816001 2025-07-04,03:50:20.000,185,11065419,5245,0,1751601019,13208.152752329996,29919.153187620002,53416.88652984 2025-07-04,03:50:21.000,185,11065446,3645,0,1751601020,13208.16622495,28535.10585603,53416.88652984 2025-07-04,03:50:22.000,185,11065429,5245,0,1751601021,13208.22685174,32225.487541020004,53416.81665864 2025-07-04,03:50:23.000,185,11065447,5165,0,1751601022,13208.253796979996,26228.320358309997,53416.80967152 2025-07-04,03:50:24.000,185,11065418,3804,0,1751601023,13208.253796979996,33609.24585828,53416.872555600006 2025-07-04,03:50:25.000,185,11065468,4205,0,1751601024,13208.213379119996,30841.383816390007,53416.872555600006 2025-07-04,03:50:26.000,185,11065427,5405,0,1751601025,13208.17969756999,25766.940701550004,53416.77473592001 2025-07-04,03:50:27.000,185,11065445,5285,0,1751601026,13208.13927970999,29918.772534599993,53416.82364576001 2025-07-04,03:50:28.000,185,11065409,4645,0,1751601027,13208.09886184999,31764.023294700004,53416.872555600006 2025-07-04,03:50:29.000,185,11065420,4685,0,1751601028,13208.112334469995,23921.739285360003,53416.84460712001 2025-07-04,03:50:30.000,185,11065415,4245,0,1751601029,13208.132543399995,28534.986020819997,53416.81665864 2025-07-04,03:50:31.000,185,11065432,3685,0,1751601030,13208.11907077999,27151.072622699998,53416.85858136 2025-07-04,03:50:32.000,185,11065378,4925,0,1751601031,13208.10559816,29457.695990430002,53416.87954272 2025-07-04,03:50:33.000,185,11065416,3885,0,1751601032,13208.13927970999,29457.801727380007,53416.83762 2025-07-04,03:50:34.000,185,11065426,4605,0,1751601033,13208.12580709,28535.077659510003,53416.537173840006 2025-07-04,03:50:35.000,185,11065374,4845,0,1751601034,13208.11907077999,31303.010192700007,53416.49525112 2025-07-04,03:50:36.000,185,11065406,3804,0,1751601035,13208.12580709,30841.672830719996,53416.467302640005 2025-07-04,03:50:37.000,185,11065406,4885,0,1751601036,13208.10559816,32225.748358829995,53416.537173840006 2025-07-04,03:50:38.000,185,11065393,5325,0,1751601037,13208.071916609995,27151.326391380004,53416.4533284 2025-07-04,03:50:39.000,185,11065421,5365,0,1751601038,13208.12580709,28073.95882056,53416.5930708 2025-07-04,03:50:40.000,185,11065414,3885,0,1751601039,13208.12580709,33148.49357409,53416.67691624001 2025-07-04,03:50:41.000,185,11065457,4485,0,1751601040,13208.092125539995,34532.37172656,53416.64896776 2025-07-04,03:50:42.000,185,11065443,5285,0,1751601041,13208.05844398999,30380.518746119997,53416.586083680006 2025-07-04,03:50:43.000,185,11065431,4165,0,1751601042,13207.991080889995,30380.575139160006,53416.64198064 2025-07-04,03:50:44.000,185,11065405,4325,0,1751601043,13207.930454099995,28996.58420061,53416.64198064 2025-07-04,03:50:45.000,185,11065409,5325,0,1751601044,13207.92371779,30841.842009839995,53416.60704504001 2025-07-04,03:50:46.000,185,11065454,4765,0,1751601045,13207.87656361999,30841.849058969994,53416.64896776 2025-07-04,03:50:47.000,185,11065478,3804,0,1751601046,13207.741837419999,32225.797702740005,53416.62800640001 2025-07-04,03:50:48.000,185,11065411,4445,0,1751601047,13207.701419559999,29919.1954824,53416.60005792 2025-07-04,03:50:49.000,185,11065419,4285,0,1751601048,13207.681210629999,31303.186420950005,53416.43935416001 2025-07-04,03:50:50.000,185,11065397,4245,0,1751601049,13207.627320149993,30841.877255490006,53416.42537992 2025-07-04,03:50:51.000,185,11065440,4965,0,1751601050,13207.580165979998,34993.864169399996,53416.44634128 2025-07-04,03:50:52.000,185,11065435,5085,0,1751601051,13207.533011809988,27151.432128329994,53416.348521600004 2025-07-04,03:50:53.000,185,11065443,5565,0,1751601052,13207.492593950003,27612.769490310005,53416.32756024 2025-07-04,03:50:54.000,185,11065388,4605,0,1751601053,13207.465648709993,32225.945734470006,53416.250701920006 2025-07-04,03:50:55.000,185,11065346,5044,0,1751601054,13207.452176090002,28074.14914707,53416.299611760005 2025-07-04,03:50:56.000,185,11065364,4565,0,1751601055,13207.398285609997,33148.59931104,53416.250701920006 2025-07-04,03:50:57.000,185,11065366,4685,0,1751601056,13207.384812989992,24383.527791660003,53416.17384360001 2025-07-04,03:50:58.000,185,11065415,5405,0,1751601057,13207.384812989992,30380.617433940002,53416.08999816 2025-07-04,03:50:59.000,185,11065347,5285,0,1751601058,13207.438703469998,32225.804751870004,53416.11095952 2025-07-04,03:51:00.000,185,11065416,4085,0,1751601059,13207.472385020003,30380.511696989997,53416.083011040006 2025-07-04,03:51:01.000,185,11065406,4925,0,1751601060,13207.519539189998,25305.98399259,53416.013139840004 2025-07-04,03:51:03.000,185,11065322,4845,0,1751601062,13207.479121329998,32225.649671010004,53415.97820424 2025-07-04,03:51:03.000,185,11065389,5365,0,1751601062,13207.418494539997,26689.805752019995,53416.013139840004 2025-07-04,03:51:04.000,185,11065380,4845,0,1751601063,13207.384812989992,30841.651683329997,53415.78256488 2025-07-04,03:51:05.000,185,11065435,4245,0,1751601064,13207.337658819997,29457.688941300003,53415.81051336 2025-07-04,03:51:06.000,185,11065380,4965,0,1751601065,13207.283768339992,28073.705051879995,53415.866410320006 2025-07-04,03:51:07.000,185,11065390,4725,0,1751601066,13207.202932619992,28535.049462990006,53415.81051336 2025-07-04,03:51:08.000,185,11065377,5285,0,1751601067,13207.155778449996,28535.11995429,53415.81750048001 2025-07-04,03:51:09.000,185,11065431,5325,0,1751601068,13207.108624280001,30841.806764189998,53415.85942320001 2025-07-04,03:51:10.000,185,11065396,4645,0,1751601069,13207.061470109991,32225.783604480006,53415.80352624 2025-07-04,03:51:11.000,185,11065393,5165,0,1751601070,13207.041261179991,25767.349551089996,53415.78256488 2025-07-04,03:51:12.000,185,11065396,4925,0,1751601071,13207.041261179991,28996.527807570004,53415.71269368 2025-07-04,03:51:13.000,185,11065406,4805,0,1751601072,13207.081679039991,31303.010192700007,53415.747629280006 2025-07-04,03:51:14.000,185,11065377,5245,0,1751601073,13207.142305829992,26228.482488299996,53415.74064216001 2025-07-04,03:51:15.000,185,11065406,3804,0,1751601074,13207.189460000001,33148.070626290006,53415.70570656 2025-07-04,03:51:16.000,185,11065423,5205,0,1751601075,13207.182723689992,29457.442221749996,53415.67077096001 2025-07-04,03:51:17.000,185,11065410,4885,0,1751601076,13207.209668930001,36838.290181289995,53415.69173232001 2025-07-04,03:51:18.000,185,11065386,3965,0,1751601077,13207.189460000001,28073.289153210004,53415.63583536 2025-07-04,03:51:19.000,185,11065420,4885,0,1751601078,13207.128833210001,26227.94675442,53415.73365504 2025-07-04,03:51:20.000,185,11065412,3804,0,1751601079,13207.081679039991,23921.46436929,53415.579938400006 2025-07-04,03:51:21.000,185,11065369,5365,0,1751601080,13207.00757963,27611.965889490006,53415.56596416 2025-07-04,03:51:22.000,185,11065391,5205,0,1751601081,13206.96716177,29457.24484611,53415.579938400006 2025-07-04,03:51:23.000,185,11065221,4285,0,1751601082,13206.94021652999,27150.72721533,53415.57295128001 2025-07-04,03:51:24.000,185,11065381,4325,0,1751601083,13206.88632605,29457.273042629997,53415.531028560006 2025-07-04,03:51:25.000,185,11065357,5245,0,1751601084,13206.87958973999,29918.610404609994,53415.55198992001 2025-07-04,03:51:26.000,185,11065404,4045,0,1751601085,13206.85938080999,30379.98301224,53415.48211872001 2025-07-04,03:51:27.000,185,11065400,5005,0,1751601086,13206.872853429995,33147.80275935,53415.51705432 2025-07-04,03:51:28.000,185,11065401,5285,0,1751601087,13206.88632605,26689.326411179994,53415.46814448 2025-07-04,03:51:29.000,185,11065446,3924,0,1751601088,13206.933480219996,29457.040421340003,53415.48910584 2025-07-04,03:51:30.000,185,11065415,5245,0,1751601089,13206.94021652999,31302.262984920002,53415.55198992001 2025-07-04,03:51:31.000,185,11065441,4125,0,1751601090,13206.9873707,28534.31635347,53415.50308008001 2025-07-04,03:51:32.000,185,11065472,4765,0,1751601091,13206.9873707,26227.756427910004,53415.48211872001 2025-07-04,03:51:33.000,185,11065451,4365,0,1751601092,13206.98063438999,27150.374758830003,53415.48910584 2025-07-04,03:51:34.000,185,11065478,3924,0,1751601093,13207.054733799996,31763.43821691,53415.531028560006 2025-07-04,03:51:35.000,185,11065470,4725,0,1751601094,13207.021052249991,26688.966905549998,53415.48910584 2025-07-04,03:51:36.000,185,11065449,5365,0,1751601095,13207.00757963,28072.929647580007,53415.41923464 2025-07-04,03:51:37.000,185,11065464,4765,0,1751601096,13207.02778856,30840.81988599,53415.37731192 2025-07-04,03:51:38.000,185,11065365,5285,0,1751601097,13206.96716177,30840.749394690007,53415.342376320004 2025-07-04,03:51:39.000,185,11065404,4965,0,1751601098,13206.94695284,32686.0494987,53415.42622176 2025-07-04,03:51:40.000,185,11065370,4965,0,1751601099,13206.852644499995,26688.981003809997,53415.40526040001 2025-07-04,03:51:41.000,185,11065419,5325,0,1751601100,13206.82569926,28995.555027630005,53415.293466480005 2025-07-04,03:51:42.000,185,11065391,5325,0,1751601101,13206.771808779995,33147.37276242,53415.363337680006 2025-07-04,03:51:43.000,185,11065411,5405,0,1751601102,13206.74486354,24843.772538489997,53415.31442784001 2025-07-04,03:51:44.000,185,11065391,4365,0,1751601103,13206.74486354,25305.0464583,53415.35635056001 2025-07-04,03:51:45.000,185,11065408,4004,0,1751601104,13206.731390919995,29456.723210490003,53415.28647936001 2025-07-04,03:51:46.000,185,11065393,5085,0,1751601105,13206.711181989995,26227.50265923,53415.18865968001 2025-07-04,03:51:47.000,185,11065447,4325,0,1751601106,13206.73812722999,31763.226743010004,53415.16769832001 2025-07-04,03:51:48.000,185,11065389,4245,0,1751601107,13206.73812722999,29456.680915710007,53415.15372408 2025-07-04,03:51:49.000,185,11065394,4965,0,1751601108,13206.71791829999,31301.938724940002,53415.2305824 2025-07-04,03:51:50.000,185,11065377,5044,0,1751601109,13206.68423675,23459.67586299,53414.92314912 2025-07-04,03:51:51.000,185,11065409,5285,0,1751601110,13206.63708257999,27150.205579710004,53415.027955920006 2025-07-04,03:51:53.000,185,11065406,4885,0,1751601112,13206.542774239999,29456.75140701,53415.09782712001 2025-07-04,03:51:53.000,185,11065451,4365,0,1751601112,13206.522565309999,26688.966905549998,53415.06289152 2025-07-04,03:51:54.000,185,11065452,4805,0,1751601113,13206.502356379999,25304.990065260004,53415.02096880001 2025-07-04,03:51:55.000,185,11065456,4885,0,1751601114,13206.455202209989,27611.458352129994,53414.81135520001 2025-07-04,03:51:56.000,185,11065446,4965,0,1751601115,13206.455202209989,27611.352615180003,53414.58776736 2025-07-04,03:51:57.000,185,11065462,4765,0,1751601116,13206.434993279989,29456.45534355,53414.68558704001 2025-07-04,03:51:58.000,185,11065452,3965,0,1751601117,13206.414784349989,26688.543957750007,53414.67859992 2025-07-04,03:51:59.000,185,11065444,4125,0,1751601118,13206.448465899994,29456.307311819997,53414.72750976 2025-07-04,03:52:00.000,185,11065486,5044,0,1751601119,13206.468674829994,25765.742349449996,53414.82532944 2025-07-04,03:52:01.000,185,11065558,3924,0,1751601120,13206.482147449999,28072.175390670003,53414.68558704001 2025-07-04,03:52:02.000,185,11065588,4925,0,1751601121,13206.583192099999,32223.845093730008,53414.71353552001 2025-07-04,03:52:03.000,185,11065570,4125,0,1751601122,13206.630346269994,29455.96190445,53414.68558704001 2025-07-04,03:52:04.000,185,11065549,5285,0,1751601123,13206.66402782,30378.509744070005,53414.65065144 2025-07-04,03:52:05.000,185,11065630,4845,0,1751601124,13206.73812722999,29917.221726000003,53414.53885752 2025-07-04,03:52:06.000,185,11065593,5245,0,1751601125,13206.812226639995,25765.52382642,53414.58776736 2025-07-04,03:52:07.000,185,11065550,4605,0,1751601126,13206.82569926,31762.48658436,53414.51090904 2025-07-04,03:52:08.000,185,11065570,4965,0,1751601127,13206.812226639995,23459.083736069995,53414.6017416 2025-07-04,03:52:09.000,185,11065620,4004,0,1751601128,13206.83917187999,27149.493617579996,53414.56680600001 2025-07-04,03:52:10.000,185,11065604,4885,0,1751601129,13206.89979866999,32223.852142860007,53414.6366772 2025-07-04,03:52:11.000,185,11065576,4925,0,1751601130,13206.89979866999,30839.896449959997,53414.68558704001 2025-07-04,03:52:12.000,185,11065580,4725,0,1751601131,13206.913271289995,32685.097866149998,53414.720522640004 2025-07-04,03:52:13.000,185,11065564,4725,0,1751601132,13206.87958973999,33146.36473683,53414.79738096 2025-07-04,03:52:14.000,185,11065602,5044,0,1751601133,13206.872853429995,28994.518805519998,53414.74847112 2025-07-04,03:52:15.000,185,11065579,4605,0,1751601134,13206.852644499995,28071.90752373,53414.790393840005 2025-07-04,03:52:16.000,185,11065561,5405,0,1751601135,13206.852644499995,34991.41107216,53414.75545824 2025-07-04,03:52:17.000,185,11065588,4685,0,1751601136,13206.81896294999,33146.153262930005,53414.790393840005 2025-07-04,03:52:18.000,185,11065625,5565,0,1751601137,13206.86611712,28994.455363350004,53414.839303680004 2025-07-04,03:52:19.000,185,11065621,4405,0,1751601138,13206.852644499995,28533.075706589996,53414.8462908 2025-07-04,03:52:20.000,185,11065595,5245,0,1751601139,13206.872853429995,24381.286168320003,53414.81834232 2025-07-04,03:52:21.000,185,11065573,5445,0,1751601140,13206.913271289995,28994.3496264,53414.75545824 2025-07-04,03:52:22.000,185,11065578,4685,0,1751601141,13206.92000759999,27610.379835240004,53414.790393840005 2025-07-04,03:52:23.000,185,11065560,3965,0,1751601142,13206.96716177,31762.183471769997,53414.7065484 2025-07-04,03:52:24.000,185,11065599,5205,0,1751601143,13206.96716177,25765.255959479997,53414.720522640004 2025-07-04,03:52:25.000,185,11065591,5285,0,1751601144,13206.994107009996,28071.74539374,53414.671612800004 2025-07-04,03:52:26.000,185,11065492,4885,0,1751601145,13206.994107009996,28994.370773789997,53414.69956128 2025-07-04,03:52:27.000,185,11065596,3965,0,1751601146,13207.034524869996,28071.653755050007,53414.65763856 2025-07-04,03:52:28.000,185,11065549,4525,0,1751601147,13207.021052249991,25303.826958809994,53414.71353552001 2025-07-04,03:52:29.000,185,11065556,4805,0,1751601148,13206.9873707,22997.224738470002,53414.671612800004 2025-07-04,03:52:30.000,185,11065562,4925,0,1751601149,13206.913271289995,28994.124054240005,53414.65065144 2025-07-04,03:52:31.000,185,11065608,3924,0,1751601150,13206.913271289995,28532.793741390007,53414.6366772 2025-07-04,03:52:32.000,185,11065549,5285,0,1751601151,13206.86611712,27610.203606990006,53414.61571584001 2025-07-04,03:52:33.000,185,11065575,4485,0,1751601152,13206.98063438999,24842.419105530003,53414.671612800004 2025-07-04,03:52:34.000,185,11065550,4845,0,1751601153,13206.973898079996,33607.18046319,53414.66462568001 2025-07-04,03:52:35.000,185,11065609,5285,0,1751601154,13206.9873707,31761.901506569993,53414.68558704001 2025-07-04,03:52:36.000,185,11065607,5205,0,1751601155,13207.095151659996,28532.779643129994,53414.60872872 2025-07-04,03:52:37.000,185,11065626,3804,0,1751601156,13207.135569519996,28994.039464679998,53414.59475448001 2025-07-04,03:52:38.000,185,11065588,3804,0,1751601157,13207.216405239997,29455.292237100002,53414.62969008 2025-07-04,03:52:39.000,185,11065627,4485,0,1751601158,13207.324186199992,28071.329495070007,53414.61571584001 2025-07-04,03:52:40.000,185,11065596,3885,0,1751601159,13207.357867749997,32684.357707500007,53414.65065144 2025-07-04,03:52:41.000,185,11065568,4965,0,1751601160,13207.485857639993,29916.545009520007,53414.65065144 2025-07-04,03:52:42.000,185,11065471,5165,0,1751601161,13207.566693359993,24380.870269649997,53414.66462568001 2025-07-04,03:52:43.000,185,11065593,5485,0,1751601162,13207.674474319989,34068.221761709996,53414.66462568001 2025-07-04,03:52:44.000,185,11065621,5245,0,1751601163,13207.741837419999,31300.36676895,53414.622702960005 2025-07-04,03:52:45.000,185,11065580,4965,0,1751601164,13207.77551896999,28071.294249419996,53414.720522640004 2025-07-04,03:52:46.000,185,11065571,4365,0,1751601165,13207.768782659994,31300.35267069,53414.71353552001 2025-07-04,03:52:47.000,185,11065593,5445,0,1751601166,13207.748573729994,30377.76253629,53414.692574160006 2025-07-04,03:52:48.000,185,11065620,3845,0,1751601167,13207.721628489999,28993.926678599993,53414.671612800004 2025-07-04,03:52:49.000,185,11065572,4004,0,1751601168,13207.748573729994,32222.97805074,53414.67859992 2025-07-04,03:52:50.000,185,11065577,5365,0,1751601169,13207.75531003999,36835.99921404,53414.78340672001 2025-07-04,03:52:51.000,185,11065617,4485,0,1751601170,13207.768782659994,28071.322445939993,53414.76244536001 2025-07-04,03:52:52.000,185,11065540,4725,0,1751601171,13207.782255279999,27610.027378740007,53414.71353552001 2025-07-04,03:52:53.000,185,11065607,5325,0,1751601172,13207.802464209999,26226.269061479994,53414.692574160006 2025-07-04,03:52:54.000,185,11065608,3965,0,1751601173,13207.88329993,34529.707155419994,53414.71353552001 2025-07-04,03:52:55.000,185,11065579,5565,0,1751601174,13207.88329993,31300.571193719996,53414.75545824 2025-07-04,03:52:56.000,185,11065591,5285,0,1751601175,13207.87656361999,28993.990120770002,53414.75545824 2025-07-04,03:52:57.000,185,11065587,5245,0,1751601176,13207.92371779,30839.170389570005,53414.76244536001 2025-07-04,03:52:58.000,185,11065551,4445,0,1751601177,13207.91698147999,28993.954875120005,53414.82532944 2025-07-04,03:52:59.000,185,11065623,4325,0,1751601178,13207.93719040999,32684.294265329998,53414.82532944 2025-07-04,03:53:00.000,185,11065580,3924,0,1751601179,13207.950663029995,29916.481567349998,53414.888213520004 2025-07-04,03:53:01.000,185,11065591,5205,0,1751601180,13207.94392672,31300.38086721,53414.85327792001 2025-07-04,03:53:02.000,185,11065619,5325,0,1751601181,13207.98434458,25764.776618639997,53414.85327792001 2025-07-04,03:53:03.000,185,11065614,3804,0,1751601182,13207.970871959995,28532.56816923,53414.888213520004 2025-07-04,03:53:04.000,185,11065582,3804,0,1751601183,13207.950663029995,28993.926678599993,53414.87423928 2025-07-04,03:53:05.000,185,11065577,5445,0,1751601184,13207.95739933999,32223.006247259997,53414.86725216 2025-07-04,03:53:06.000,185,11065612,3924,0,1751601185,13207.93719040999,35452.029422880005,53414.909174880006 2025-07-04,03:53:07.000,185,11065639,4445,0,1751601186,13207.95739933999,31300.268081129994,53414.90218776001 2025-07-04,03:53:08.000,185,11065607,4525,0,1751601187,13207.950663029995,28993.736352089996,53414.92314912 2025-07-04,03:53:09.000,185,11065586,4845,0,1751601188,13207.92371779,29455.073714070008,53414.86725216 2025-07-04,03:53:10.000,185,11065507,5605,0,1751601189,13207.950663029995,28071.139168559996,53414.839303680004 2025-07-04,03:53:11.000,185,11065592,4965,0,1751601190,13207.89677254999,34990.60042221,53414.860265040006 2025-07-04,03:53:12.000,185,11065608,4965,0,1751601191,13207.85635468999,28071.195561600005,53414.790393840005 2025-07-04,03:53:13.000,185,11065600,3965,0,1751601192,13207.87656361999,28071.181463340006,53414.80436808 2025-07-04,03:53:14.000,185,11065594,4965,0,1751601193,13207.83614575999,22535.563116510006,53414.75545824 2025-07-04,03:53:15.000,185,11065631,5245,0,1751601194,13207.82267314,32222.95690335,53414.76943248 2025-07-04,03:53:16.000,185,11065585,5205,0,1751601195,13207.869827309994,33145.617529049996,53414.79738096 2025-07-04,03:53:17.000,185,11065588,4004,0,1751601196,13207.90350886,30377.76253629,53414.78340672001 2025-07-04,03:53:18.000,185,11065585,5565,0,1751601197,13207.92371779,27148.63362372,53414.839303680004 2025-07-04,03:53:19.000,185,11065569,4845,0,1751601198,13207.91698147999,27148.619525460002,53414.790393840005 2025-07-04,03:53:20.000,185,11065574,5044,0,1751601199,13207.90350886,25764.684979950005,53414.790393840005 2025-07-04,03:53:21.000,185,11065628,4725,0,1751601200,13207.89677254999,32684.195577510007,53414.76943248 2025-07-04,03:53:22.000,185,11065595,5445,0,1751601201,13207.87656361999,26687.289212610005,53414.74847112 2025-07-04,03:53:23.000,185,11065547,4525,0,1751601202,13207.890036239995,28532.504727060004,53414.80436808 2025-07-04,03:53:24.000,185,11065540,4885,0,1751601203,13207.87656361999,26687.303310870004,53414.73449688001 2025-07-04,03:53:25.000,185,11065613,4285,0,1751601204,13207.863091,30839.099898269997,53414.71353552001 2025-07-04,03:53:26.000,185,11065553,5445,0,1751601205,13207.829409449994,28071.315396809994,53414.69956128 2025-07-04,03:53:27.000,185,11065576,4845,0,1751601206,13207.762046349999,29916.530911259993,53414.671612800004 2025-07-04,03:53:28.000,185,11065542,4325,0,1751601207,13207.694683249989,33145.65277470001,53414.65065144 2025-07-04,03:53:29.000,185,11065590,3965,0,1751601208,13207.607111219993,30377.76253629,53414.69956128 2025-07-04,03:53:30.000,185,11065588,5125,0,1751601209,13207.539748119998,26687.35970391,53414.69956128 2025-07-04,03:53:31.000,185,11065546,5125,0,1751601210,13207.479121329998,26226.04348932,53414.671612800004 2025-07-04,03:53:32.000,185,11065607,5285,0,1751601211,13207.472385020003,25764.72727473,53414.692574160006 2025-07-04,03:53:33.000,185,11065591,5085,0,1751601212,13207.405021919993,28071.223758120002,53414.69956128 2025-07-04,03:53:34.000,185,11065578,4965,0,1751601213,13207.398285609997,29916.361732139994,53414.5318704 2025-07-04,03:53:35.000,185,11065594,3965,0,1751601214,13207.391549300002,28071.146217689995,53414.48296056 2025-07-04,03:53:36.000,185,11065556,4885,0,1751601215,13207.438703469998,35452.022373750005,53414.47597344001 2025-07-04,03:53:37.000,185,11065566,4325,0,1751601216,13207.438703469998,28071.08982465,53414.41308936 2025-07-04,03:53:38.000,185,11065585,4525,0,1751601217,13207.479121329998,23458.195545690003,53414.48296056 2025-07-04,03:53:39.000,185,11065538,3885,0,1751601218,13207.533011809988,32222.98509987,53414.48994768 2025-07-04,03:53:40.000,185,11065571,5525,0,1751601219,13207.553220739988,27609.992133089996,53414.48994768 2025-07-04,03:53:41.000,185,11065612,3645,0,1751601220,13207.600374909998,30839.149242180007,53414.48994768 2025-07-04,03:53:42.000,185,11065567,5205,0,1751601221,13207.620583839998,32223.069689430005,53414.49693480001 2025-07-04,03:53:43.000,185,11065600,4885,0,1751601222,13207.701419559999,27610.076722650003,53414.48296056 2025-07-04,03:53:44.000,185,11065629,5205,0,1751601223,13207.75531003999,29916.594353430002,53414.49693480001 2025-07-04,03:53:45.000,185,11065569,5485,0,1751601224,13207.802464209999,28993.976022510004,53414.5318704 2025-07-04,03:53:46.000,185,11065550,4805,0,1751601225,13207.88329993,28071.357691590005,53414.5318704 2025-07-04,03:53:47.000,185,11065615,4525,0,1751601226,13207.97760826999,31761.704130929997,53414.49693480001 2025-07-04,03:53:48.000,185,11065564,5125,0,1751601227,13207.991080889995,24842.13714033,53414.4619992 2025-07-04,03:53:49.000,185,11065534,4004,0,1751601228,13208.05844398999,33145.518841230005,53414.51789616001 2025-07-04,03:53:50.000,185,11065586,4045,0,1751601229,13208.071916609995,28071.216708990003,53414.44802496001 2025-07-04,03:53:51.000,185,11065559,5245,0,1751601230,13208.04497137,34529.38994456999,53414.5318704 2025-07-04,03:53:52.000,185,11065577,5245,0,1751601231,13207.99781719999,32684.209675770006,53414.51090904 2025-07-04,03:53:53.000,185,11065558,4725,0,1751601232,13208.011289819995,32222.94985422,53414.524883280006 2025-07-04,03:53:54.000,185,11065575,4285,0,1751601233,13207.98434458,28532.54702184,53414.524883280006 2025-07-04,03:53:55.000,185,11065537,4485,0,1751601234,13207.98434458,32684.308363589997,53414.55981888 2025-07-04,03:53:56.000,185,11065558,4965,0,1751601235,13207.930454099995,26226.113980619994,53414.51789616001 2025-07-04,03:53:57.000,185,11065531,5565,0,1751601236,13207.910245169995,27148.739360670006,53414.503921920004 2025-07-04,03:53:58.000,185,11065587,5325,0,1751601237,13207.87656361999,30839.247929999998,53414.503921920004 2025-07-04,03:53:59.000,185,11065587,5645,0,1751601238,13207.85635468999,32684.505739229993,53414.44802496001 2025-07-04,03:54:00.000,185,11065543,4285,0,1751601239,13207.869827309994,29455.433219700004,53414.455012080005 2025-07-04,03:54:01.000,185,11065548,4885,0,1751601240,13207.890036239995,29916.834023849995,53414.39911512001 2025-07-04,03:54:02.000,185,11065555,5205,0,1751601241,13207.92371779,28071.632607659994,53414.385140880004 2025-07-04,03:54:03.000,185,11065541,4445,0,1751601242,13207.95739933999,34068.616512990004,53414.29430832 2025-07-04,03:54:04.000,185,11065548,4925,0,1751601243,13208.07865291999,28994.32142988,53414.392128 2025-07-04,03:54:05.000,185,11065544,5005,0,1751601244,13208.112334469995,27149.12001369,53414.37815376001 2025-07-04,03:54:06.000,185,11065527,5565,0,1751601245,13208.15948863999,33146.18850858,53414.406102240006 2025-07-04,03:54:07.000,185,11065576,4725,0,1751601246,13208.22685174,27610.506719580007,53414.37815376001 2025-07-04,03:54:08.000,185,11065553,4565,0,1751601247,13208.213379119996,28533.18144354,53414.392128 2025-07-04,03:54:09.000,185,11065405,5445,0,1751601248,13208.213379119996,31762.261012200004,53414.44802496001 2025-07-04,03:54:10.000,185,11065375,5245,0,1751601249,13208.2672696,30378.333515820006,53414.35020528001 2025-07-04,03:54:11.000,185,11065373,5485,0,1751601250,13208.18643388,28533.160296150003,53414.44802496001 2025-07-04,03:54:12.000,185,11065446,4845,0,1751601251,13208.20664281,29917.130087309997,53414.42706360001 2025-07-04,03:54:13.000,185,11065409,4325,0,1751601252,13208.19990649999,32684.963932679995,53414.43405072 2025-07-04,03:54:14.000,185,11065449,5325,0,1751601253,13208.172961259996,30839.69202519,53414.41308936 2025-07-04,03:54:15.000,185,11065410,4925,0,1751601254,13208.18643388,30839.670877800003,53414.44103784 2025-07-04,03:54:16.000,185,11065382,4845,0,1751601255,13208.172961259996,29917.09484166,53414.392128 2025-07-04,03:54:17.000,185,11065409,4245,0,1751601256,13208.20664281,31301.036436299997,53414.44802496001 2025-07-04,03:54:18.000,185,11065474,3804,0,1751601257,13208.220115429991,32223.633619829998,53414.34321816 2025-07-04,03:54:19.000,185,11065454,4965,0,1751601258,13208.253796979996,33607.55406708,53414.42706360001 2025-07-04,03:54:20.000,185,11065384,4805,0,1751601259,13208.24706067,29455.827970979997,53414.357192400006 2025-07-04,03:54:21.000,185,11065424,5085,0,1751601260,13208.2672696,29917.235824260002,53414.37815376001 2025-07-04,03:54:22.000,185,11065403,5125,0,1751601261,13208.274005909996,31762.493633489998,53414.406102240006 2025-07-04,03:54:23.000,185,11065417,4365,0,1751601262,13208.314423769996,27610.781635649997,53414.406102240006 2025-07-04,03:54:24.000,185,11065425,5205,0,1751601263,13208.280742219991,28533.392917439996,53414.44103784 2025-07-04,03:54:25.000,185,11065392,3845,0,1751601264,13208.300951149991,25765.601366849995,53414.42706360001 2025-07-04,03:54:26.000,185,11065373,5285,0,1751601265,13208.287478530001,29456.032395750008,53414.42007648 2025-07-04,03:54:27.000,185,11065408,4965,0,1751601266,13208.321160079991,32685.189504840004,53414.44103784 2025-07-04,03:54:28.000,185,11065425,5445,0,1751601267,13208.341369009991,25765.594317719995,53414.44802496001 2025-07-04,03:54:29.000,185,11065364,4765,0,1751601268,13208.348105320001,33607.81488489,53414.455012080005 2025-07-04,03:54:30.000,185,11065430,4765,0,1751601269,13208.381786869992,29456.081739660003,53414.4619992 2025-07-04,03:54:31.000,185,11065367,5485,0,1751601270,13208.422204729992,27149.578207140003,53414.503921920004 2025-07-04,03:54:32.000,185,11065376,4885,0,1751601271,13208.449149970002,22997.823914520006,53414.503921920004 2025-07-04,03:54:33.000,185,11065427,5285,0,1751601272,13208.509776760002,29917.482543809994,53414.44802496001 2025-07-04,03:54:34.000,185,11065397,5405,0,1751601273,13208.543458309992,28533.533900039998,53414.5318704 2025-07-04,03:54:35.000,185,11065415,4405,0,1751601274,13208.604085099993,29917.4331999,53414.48994768 2025-07-04,03:54:36.000,185,11065431,5405,0,1751601275,13208.651239270002,30840.03743256,53414.503921920004 2025-07-04,03:54:37.000,185,11065385,4365,0,1751601276,13208.691657130003,28533.449310480006,53414.47597344001 2025-07-04,03:54:38.000,185,11065409,5605,0,1751601277,13208.657975579998,34991.77762692,53414.42706360001 2025-07-04,03:54:39.000,185,11065442,3804,0,1751601278,13208.732074989988,26226.896434049995,53414.42007648 2025-07-04,03:54:40.000,185,11065381,5165,0,1751601279,13208.738811299998,28533.449310480006,53414.43405072 2025-07-04,03:54:41.000,185,11065395,5405,0,1751601280,13208.759020229998,23459.04849042,53414.48296056 2025-07-04,03:54:42.000,185,11065444,4845,0,1751601281,13208.785965469993,29917.41205251,53414.573793120006 2025-07-04,03:54:43.000,185,11065413,5485,0,1751601282,13208.833119639989,31762.691009129994,53414.56680600001 2025-07-04,03:54:44.000,185,11065418,3885,0,1751601283,13208.853328569989,27610.964913029995,53414.55981888 2025-07-04,03:54:45.000,185,11065380,3924,0,1751601284,13208.846592259993,29917.531887720004,53414.48296056 2025-07-04,03:54:46.000,185,11065390,4885,0,1751601285,13208.819647019998,32224.10591154,53414.406102240006 2025-07-04,03:54:47.000,185,11065386,3845,0,1751601286,13208.839855949998,32224.09886241,53414.11264320001 2025-07-04,03:54:48.000,185,11065360,3965,0,1751601287,13208.826383329993,28533.65373525,53414.28033408001 2025-07-04,03:54:49.000,185,11065432,3765,0,1751601288,13208.860064879998,26688.536908619993,53414.61571584001 2025-07-04,03:54:50.000,185,11065397,4485,0,1751601289,13208.893746429989,28995.14617809,53414.78340672001 2025-07-04,03:54:51.000,185,11065420,4165,0,1751601290,13208.873537499989,30840.375790799997,53414.72750976 2025-07-04,03:54:52.000,185,11065414,4765,0,1751601291,13208.988054769994,28072.570141949996,53414.790393840005 2025-07-04,03:54:53.000,185,11065393,5005,0,1751601292,13208.981318459999,29456.518785720007,53414.72750976 2025-07-04,03:54:54.000,185,11065429,5365,0,1751601293,13208.967845839994,27149.958860159997,53414.76943248 2025-07-04,03:54:55.000,185,11065404,4645,0,1751601294,13209.048681559994,31763.064613020004,53414.74847112 2025-07-04,03:54:56.000,185,11065414,4085,0,1751601295,13209.08236311,27611.324418660006,53414.82532944 2025-07-04,03:54:57.000,185,11065389,4285,0,1751601296,13209.129517279995,26688.713136870007,53414.741484000006 2025-07-04,03:54:58.000,185,11065357,5245,0,1751601297,13209.13625358999,26688.720186000006,53414.78340672001 2025-07-04,03:54:59.000,185,11065365,5445,0,1751601298,13209.1429899,28072.69702629,53414.75545824 2025-07-04,03:55:00.000,185,11065451,5525,0,1751601299,13209.17667144999,28995.350602859995,53414.75545824 2025-07-04,03:55:01.000,185,11065389,5165,0,1751601300,13209.18340776,29917.89844248,53414.62969008 2025-07-04,03:55:02.000,185,11065387,5044,0,1751601301,13209.210352999995,27149.994105809994,53414.54584464001 2025-07-04,03:55:03.000,185,11065457,5365,0,1751601302,13209.16319883,29456.539933110005,53414.65065144 2025-07-04,03:55:04.000,185,11065401,5365,0,1751601303,13209.17667144999,26227.389873149994,53414.692574160006 2025-07-04,03:55:05.000,185,11065398,4845,0,1751601304,13209.15646251999,28072.640633250005,53414.839303680004 2025-07-04,03:55:06.000,185,11065380,3924,0,1751601305,13209.1429899,29917.89139335,53414.81135520001 2025-07-04,03:55:07.000,185,11065401,5645,0,1751601306,13209.109308349995,34530.961900559996,53414.8462908 2025-07-04,03:55:08.000,185,11065428,4965,0,1751601307,13209.149726209995,25766.094805949993,53414.85327792001 2025-07-04,03:55:09.000,185,11065408,4765,0,1751601308,13209.109308349995,31301.854135379996,53414.87423928 2025-07-04,03:55:10.000,185,11065411,5165,0,1751601309,13209.12278097,27150.029351460005,53414.86725216 2025-07-04,03:55:11.000,185,11065406,4885,0,1751601310,13209.13625358999,26688.755431650003,53414.86725216 2025-07-04,03:55:12.000,185,11065426,5125,0,1751601311,13209.1429899,29456.561080500003,53414.90218776001 2025-07-04,03:55:13.000,185,11065425,5325,0,1751601312,13209.129517279995,31301.769545820003,53414.80436808 2025-07-04,03:55:14.000,185,11065398,4045,0,1751601313,13209.16319883,27611.275074749996,53414.85327792001 2025-07-04,03:55:15.000,185,11065383,4485,0,1751601314,13209.129517279995,24843.363688950005,53414.79738096 2025-07-04,03:55:16.000,185,11065379,5325,0,1751601315,13209.1429899,33146.900470709996,53414.80436808 2025-07-04,03:55:17.000,185,11065403,4165,0,1751601316,13209.169935139995,26688.529859489994,53414.79738096 2025-07-04,03:55:18.000,185,11065382,5125,0,1751601317,13209.149726209995,31762.909532160003,53414.741484000006 2025-07-04,03:55:19.000,185,11065368,4925,0,1751601318,13209.210352999995,26227.17839925,53414.80436808 2025-07-04,03:55:20.000,185,11065406,5044,0,1751601319,13209.190144069995,28072.37981544,53414.741484000006 2025-07-04,03:55:21.000,185,11065380,4004,0,1751601320,13209.20361669,35453.36170845,53414.692574160006 2025-07-04,03:55:22.000,185,11065374,4765,0,1751601321,13209.20361669,30840.32644689,53414.76244536001 2025-07-04,03:55:23.000,185,11065410,4925,0,1751601322,13209.18340776,26227.262988810005,53414.741484000006 2025-07-04,03:55:24.000,185,11065408,4125,0,1751601323,13209.15646251999,22998.112928849994,53414.71353552001 2025-07-04,03:55:25.000,185,11065425,4405,0,1751601324,13209.129517279995,29917.792705529995,53414.7065484 2025-07-04,03:55:26.000,185,11065420,4765,0,1751601325,13209.1429899,28533.81586524,53414.76943248 2025-07-04,03:55:27.000,185,11065411,4645,0,1751601326,13209.13625358999,32224.324434569993,53414.692574160006 2025-07-04,03:55:28.000,185,11065405,5245,0,1751601327,13209.068890489994,28533.794717850004,53414.73449688001 2025-07-04,03:55:29.000,185,11065380,4925,0,1751601328,13209.11604465999,28995.195521999995,53414.64366432001 2025-07-04,03:55:30.000,185,11065402,3924,0,1751601329,13209.10257204,28533.914553060007,53414.60872872 2025-07-04,03:55:31.000,185,11065394,5005,0,1751601330,13209.048681559994,30840.375790799997,53414.68558704001 2025-07-04,03:55:32.000,185,11065411,5245,0,1751601331,13209.048681559994,34992.130083419994,53414.65065144 2025-07-04,03:55:33.000,185,11065377,4325,0,1751601332,13209.008263699994,32224.225746750002,53414.72750976 2025-07-04,03:55:34.000,185,11065417,5285,0,1751601333,13208.981318459999,31301.572170180007,53414.60872872 2025-07-04,03:55:35.000,185,11065406,4085,0,1751601334,13209.05541786999,27611.162288670006,53414.58776736 2025-07-04,03:55:36.000,185,11065365,5445,0,1751601335,13209.048681559994,26227.15020273,53414.53885752 2025-07-04,03:55:37.000,185,11065436,4045,0,1751601336,13209.068890489994,25765.841037270002,53414.54584464001 2025-07-04,03:55:38.000,185,11065450,4885,0,1751601337,13209.089099419994,32224.148206319995,53414.54584464001 2025-07-04,03:55:39.000,185,11065432,4045,0,1751601338,13209.129517279995,30378.939740999995,53414.65065144 2025-07-04,03:55:40.000,185,11065440,5044,0,1751601339,13209.109308349995,29456.356655730007,53414.671612800004 2025-07-04,03:55:41.000,185,11065422,4165,0,1751601340,13209.149726209995,28995.11798157,53414.61571584001 2025-07-04,03:55:42.000,185,11065437,5085,0,1751601341,13209.17667144999,31301.63561235,53414.552831760004 2025-07-04,03:55:43.000,185,11065463,5365,0,1751601342,13209.230561929995,28995.110932440002,53414.5318704 2025-07-04,03:55:44.000,185,11065362,4165,0,1751601343,13209.230561929995,28072.478503260005,53414.58078024 2025-07-04,03:55:45.000,185,11065412,4805,0,1751601344,13209.23729823999,32685.5560596,53414.56680600001 2025-07-04,03:55:46.000,185,11065419,5245,0,1751601345,13209.250770859995,30379.003183170003,53414.6017416 2025-07-04,03:55:47.000,185,11065436,4845,0,1751601346,13209.27771609999,28072.556043689998,53414.573793120006 2025-07-04,03:55:48.000,185,11065430,5044,0,1751601347,13209.270979789995,31301.762496690004,53414.61571584001 2025-07-04,03:55:49.000,185,11065443,4165,0,1751601348,13209.270979789995,26227.361676629997,53414.58776736 2025-07-04,03:55:50.000,185,11065403,5285,0,1751601349,13209.26424348,35453.53088757,53414.573793120006 2025-07-04,03:55:51.000,185,11065370,4885,0,1751601350,13209.25750716999,27611.289173009995,53414.58078024 2025-07-04,03:55:52.000,185,11065416,4885,0,1751601351,13209.27771609999,29917.842049440005,53414.59475448001 2025-07-04,03:55:53.000,185,11065441,5325,0,1751601352,13209.270979789995,31762.987072589996,53414.51789616001 2025-07-04,03:55:54.000,185,11065426,4205,0,1751601353,13209.27771609999,30840.36169254,53414.552831760004 2025-07-04,03:55:55.000,185,11065410,5005,0,1751601354,13209.26424348,23920.681915859997,53414.5318704 2025-07-04,03:55:56.000,185,11065407,5445,0,1751601355,13209.29792502999,32685.520813950003,53414.51090904 2025-07-04,03:55:57.000,185,11065427,4645,0,1751601356,13209.28445241,31301.593317570005,53414.48994768 2025-07-04,03:55:58.000,185,11065430,4965,0,1751601357,13209.27771609999,24381.96993393,53414.44802496001 2025-07-04,03:55:59.000,185,11065418,3924,0,1751601358,13209.27771609999,28072.415061089996,53414.406102240006 2025-07-04,03:56:00.000,185,11065417,4325,0,1751601359,13209.25750716999,28072.337520660003,53414.524883280006 2025-07-04,03:56:01.000,185,11065478,3845,0,1751601360,13209.26424348,30378.819905790006,53414.524883280006 2025-07-04,03:56:02.000,185,11065355,5245,0,1751601361,13209.23729823999,29456.138132699998,53414.392128 2025-07-04,03:56:03.000,185,11065400,4965,0,1751601362,13209.19688037999,32685.330487440006,53414.44802496001 2025-07-04,03:56:04.000,185,11065399,4485,0,1751601363,13209.210352999995,28994.857163759996,53414.357192400006 2025-07-04,03:56:05.000,185,11065457,5205,0,1751601364,13209.149726209995,26688.367729499994,53414.37815376001 2025-07-04,03:56:06.000,185,11065455,5325,0,1751601365,13209.129517279995,27149.578207140003,53414.357192400006 2025-07-04,03:56:07.000,185,11065450,4004,0,1751601366,13209.109308349995,28533.51980178,53414.37116664 2025-07-04,03:56:08.000,185,11065416,5165,0,1751601367,13209.12278097,28994.857163759996,53414.42007648 2025-07-04,03:56:09.000,185,11065401,5245,0,1751601368,13209.06215418,28072.274078489994,53414.37116664 2025-07-04,03:56:10.000,185,11065410,5085,0,1751601369,13209.048681559994,30378.791709269994,53414.29430832 2025-07-04,03:56:11.000,185,11065365,5365,0,1751601370,13209.05541786999,31762.691009129994,53414.31526968 2025-07-04,03:56:12.000,185,11065360,5044,0,1751601371,13209.05541786999,30378.805807530007,53414.29430832 2025-07-04,03:56:13.000,185,11065433,5165,0,1751601372,13209.04194525,28994.913556800006,53414.21046288001 2025-07-04,03:56:14.000,185,11065449,5165,0,1751601373,13209.089099419994,28533.562096559996,53414.238411360006 2025-07-04,03:56:15.000,185,11065434,4765,0,1751601374,13209.08236311,28072.316373270005,53414.26635984 2025-07-04,03:56:16.000,185,11065364,5125,0,1751601375,13209.089099419994,28072.302275010006,53414.23142424001 2025-07-04,03:56:17.000,185,11065456,4925,0,1751601376,13209.15646251999,33608.03340792,53414.26635984 2025-07-04,03:56:18.000,185,11065435,4165,0,1751601377,13209.169935139995,31762.80379521,53414.26635984 2025-07-04,03:56:19.000,185,11065412,4125,0,1751601378,13209.210352999995,25765.791693360006,53414.21046288001 2025-07-04,03:56:20.000,185,11065481,4645,0,1751601379,13209.230561929995,24843.187460700006,53414.26635984 2025-07-04,03:56:21.000,185,11065418,4765,0,1751601380,13209.27771609999,28994.9840481,53414.28033408001 2025-07-04,03:56:23.000,185,11065381,5165,0,1751601382,13209.270979789995,26227.17839925,53414.27334696 2025-07-04,03:56:23.000,185,11065399,5405,0,1751601382,13209.311397649995,34992.03844473,53414.25937272001 2025-07-04,03:56:24.000,185,11065407,5325,0,1751601383,13209.30466134,26227.143153600002,53414.119630320005 2025-07-04,03:56:25.000,185,11065417,5125,0,1751601384,13209.36528813,29917.602379019998,53414.16155304001 2025-07-04,03:56:26.000,185,11065422,4925,0,1751601385,13209.33834288999,28533.65373525,53414.17552728 2025-07-04,03:56:27.000,185,11065468,4885,0,1751601386,13209.392233369996,28533.67488264,53414.189501520006 2025-07-04,03:56:28.000,185,11065433,4525,0,1751601387,13209.419178609991,33608.06865356999,53414.18251440001 2025-07-04,03:56:29.000,185,11065400,3885,0,1751601388,13209.412442299996,31762.860188249993,53414.21046288001 2025-07-04,03:56:30.000,185,11065438,4805,0,1751601389,13209.412442299996,30378.967937520007,53414.25937272001 2025-07-04,03:56:31.000,185,11065475,4645,0,1751601390,13209.48654171,28995.047490269993,53414.25937272001 2025-07-04,03:56:32.000,185,11065459,5245,0,1751601391,13209.48654171,29456.370753990006,53414.25937272001 2025-07-04,03:56:33.000,185,11065422,3965,0,1751601392,13209.520223259991,28072.471454130005,53414.3222568 2025-07-04,03:56:34.000,185,11065428,5085,0,1751601393,13209.587586360001,27611.162288670006,53414.336231040004 2025-07-04,03:56:35.000,185,11065435,5285,0,1751601394,13209.648213150002,30840.432183840006,53414.30129544 2025-07-04,03:56:36.000,185,11065445,5525,0,1751601395,13209.681894699992,36837.542973510004,53414.35020528001 2025-07-04,03:56:37.000,185,11065419,4405,0,1751601396,13209.702103629992,30379.264000979994,53414.34321816 2025-07-04,03:56:38.000,185,11065391,4725,0,1751601397,13209.735785179997,32224.514761080005,53414.29430832 2025-07-04,03:56:39.000,185,11065401,5445,0,1751601398,13209.776203039997,28995.428143290002,53414.287321200005 2025-07-04,03:56:40.000,185,11065437,4405,0,1751601399,13209.749257800002,26688.875266860006,53414.35020528001 2025-07-04,03:56:41.000,185,11065415,4485,0,1751601400,13209.863775069993,28072.830959760002,53414.336231040004 2025-07-04,03:56:42.000,185,11065412,4645,0,1751601401,13209.924401859993,31763.346578220007,53414.28033408001 2025-07-04,03:56:43.000,185,11065380,4085,0,1751601402,13209.944610789993,30840.756443820006,53414.42706360001 2025-07-04,03:56:44.000,185,11065457,5485,0,1751601403,13209.978292339998,28072.936696710007,53414.392128 2025-07-04,03:56:45.000,185,11065422,4045,0,1751601404,13210.018710199998,31302.086756670004,53414.49693480001 2025-07-04,03:56:46.000,185,11065461,5405,0,1751601405,13210.011973889988,28534.217665649994,53414.44802496001 2025-07-04,03:56:47.000,185,11065442,4845,0,1751601406,13210.005237579993,25766.419065930007,53414.48994768 2025-07-04,03:56:48.000,185,11065423,5125,0,1751601407,13210.038919129998,29918.286144629994,53414.48994768 2025-07-04,03:56:49.000,185,11065378,3885,0,1751601408,13210.065864369994,28995.61142067,53414.46898632 2025-07-04,03:56:50.000,185,11065482,4925,0,1751601409,13210.065864369994,29456.962880909996,53414.51789616001 2025-07-04,03:56:51.000,185,11065412,3965,0,1751601410,13210.113018539989,31763.508708210007,53414.54584464001 2025-07-04,03:56:52.000,185,11065381,5285,0,1751601411,13210.200590569999,31302.27003405,53414.60872872 2025-07-04,03:56:53.000,185,11065440,4885,0,1751601412,13210.227535809994,28995.7594524,53414.552831760004 2025-07-04,03:56:54.000,185,11065416,4965,0,1751601413,13210.227535809994,29457.06861786,53414.65763856 2025-07-04,03:56:55.000,185,11065428,4965,0,1751601414,13210.23427211999,27611.846054280002,53414.61571584001 2025-07-04,03:56:56.000,185,11065442,4885,0,1751601415,13210.288162599994,30841.031359889996,53414.53885752 2025-07-04,03:56:57.000,185,11065429,5445,0,1751601416,13210.28142629,31302.28413231,53414.573793120006 2025-07-04,03:56:58.000,185,11065449,5325,0,1751601417,13210.30163522,25766.531852009997,53414.53885752 2025-07-04,03:56:59.000,185,11065425,5325,0,1751601418,13210.30163522,31763.60739603,53414.48296056 2025-07-04,03:57:00.000,185,11065446,4845,0,1751601419,13210.32184415,28995.808796309997,53414.64366432001 2025-07-04,03:57:01.000,185,11065429,5325,0,1751601420,13210.368998319995,28073.169318,53414.65065144 2025-07-04,03:57:02.000,185,11065458,4845,0,1751601421,13210.38247094,31763.699034720004,53414.65763856 2025-07-04,03:57:03.000,185,11065418,4845,0,1751601422,13210.37573462999,25766.729227649994,53414.60872872 2025-07-04,03:57:04.000,185,11065432,3765,0,1751601423,13210.35552569999,32225.149182780006,53414.6017416 2025-07-04,03:57:05.000,185,11065455,5165,0,1751601424,13210.429625109995,28995.94977891,53414.692574160006 2025-07-04,03:57:06.000,185,11065470,4685,0,1751601425,13210.429625109995,27150.74131359,53414.62969008 2025-07-04,03:57:07.000,185,11065426,4725,0,1751601426,13210.389207249995,28534.64766258,53414.671612800004 2025-07-04,03:57:08.000,185,11065454,5085,0,1751601427,13210.409416179995,25305.490553490003,53414.720522640004 2025-07-04,03:57:09.000,185,11065437,5485,0,1751601428,13210.37573462999,23921.62649928,53414.68558704001 2025-07-04,03:57:10.000,185,11065403,5325,0,1751601429,13210.368998319995,34993.138109010004,53414.741484000006 2025-07-04,03:57:11.000,185,11065462,4045,0,1751601430,13210.409416179995,34070.59026939,53414.692574160006 2025-07-04,03:57:12.000,185,11065397,5565,0,1751601431,13210.409416179995,29918.772534599993,53414.72750976 2025-07-04,03:57:13.000,185,11065423,5405,0,1751601432,13210.40267987,26228.2710144,53414.720522640004 2025-07-04,03:57:14.000,185,11065468,4965,0,1751601433,13210.39594355999,24844.343518020003,53414.6366772 2025-07-04,03:57:15.000,185,11065444,4125,0,1751601434,13210.39594355999,31763.945754269997,53414.64366432001 2025-07-04,03:57:16.000,185,11065421,4565,0,1751601435,13210.41615248999,27612.135068610005,53414.58078024 2025-07-04,03:57:17.000,185,11065420,4004,0,1751601436,13210.38247094,29918.645650260005,53414.54584464001 2025-07-04,03:57:18.000,185,11065401,5684,0,1751601437,13210.35552569999,29918.652699390004,53414.51090904 2025-07-04,03:57:19.000,185,11065497,5205,0,1751601438,13210.34205308,28534.62651519,53414.55981888 2025-07-04,03:57:20.000,185,11065400,4925,0,1751601439,13210.348789389995,25766.778571560004,53414.53885752 2025-07-04,03:57:21.000,185,11065423,4205,0,1751601440,13210.30163522,32686.437200850007,53414.524883280006 2025-07-04,03:57:22.000,185,11065437,5285,0,1751601441,13210.29489890999,27611.951791230007,53414.51789616001 2025-07-04,03:57:23.000,185,11065434,4925,0,1751601442,13210.32184415,28073.268005820006,53414.59475448001 2025-07-04,03:57:24.000,185,11065403,4445,0,1751601443,13210.32184415,28073.289153210004,53414.55981888 2025-07-04,03:57:25.000,185,11065464,3885,0,1751601444,13210.308371529994,30841.13709684,53414.54584464001 2025-07-04,03:57:26.000,185,11065446,4885,0,1751601445,13210.33531676999,29457.174354810006,53414.524883280006 2025-07-04,03:57:27.000,185,11065468,4925,0,1751601446,13210.36226201,27150.56508534,53414.552831760004 2025-07-04,03:57:28.000,185,11065449,5365,0,1751601447,13210.37573462999,27611.85310341,53414.49693480001 2025-07-04,03:57:29.000,185,11065452,5125,0,1751601448,13210.43636141999,28073.15521974,53414.455012080005 2025-07-04,03:57:30.000,185,11065373,5445,0,1751601449,13210.49698820999,29457.06156873,53414.41308936 2025-07-04,03:57:31.000,185,11065415,5285,0,1751601450,13210.54414238,30379.651703130003,53414.44103784 2025-07-04,03:57:32.000,185,11065378,5285,0,1751601451,13210.57782392999,34070.11797768,53414.37815376001 2025-07-04,03:57:33.000,185,11065451,4605,0,1751601452,13210.59803285999,27611.754415589996,53414.357192400006 2025-07-04,03:57:34.000,185,11065462,3965,0,1751601453,13210.61824178999,27611.69802255,53414.336231040004 2025-07-04,03:57:35.000,185,11065347,5485,0,1751601454,13210.678868579991,29456.92763526,53414.35020528001 2025-07-04,03:57:36.000,185,11065422,5085,0,1751601455,13210.692341199996,28072.936696710007,53414.37815376001 2025-07-04,03:57:37.000,185,11065405,4405,0,1751601456,13210.739495369991,31763.43116778,53414.43405072 2025-07-04,03:57:38.000,185,11065408,4245,0,1751601457,13210.820331089992,30379.440229230007,53414.42007648 2025-07-04,03:57:39.000,185,11065394,4805,0,1751601458,13210.766440610001,26227.685936609996,53414.34321816 2025-07-04,03:57:40.000,185,11065424,3645,0,1751601459,13210.867485260002,28995.59732241,53414.385140880004 2025-07-04,03:57:41.000,185,11065450,4165,0,1751601460,13210.955057289997,29918.166309420005,53414.37116664 2025-07-04,03:57:42.000,185,11065429,5285,0,1751601461,13211.002211459992,31302.12905145,53414.35020528001 2025-07-04,03:57:43.000,185,11065450,3965,0,1751601462,13211.096519799998,28995.569125890004,53414.34321816 2025-07-04,03:57:44.000,185,11065413,4365,0,1751601463,13211.136937659998,30379.5036714,53414.36417952 2025-07-04,03:57:45.000,185,11065412,4445,0,1751601464,13211.217773379998,29456.92058613,53414.34321816 2025-07-04,03:57:46.000,185,11065424,4085,0,1751601465,13211.339026959999,27150.39590622,53414.392128 2025-07-04,03:57:47.000,185,11065466,3845,0,1751601466,13211.426598989994,29456.92058613,53414.43405072 2025-07-04,03:57:48.000,185,11065445,4285,0,1751601467,13211.467016849994,30379.53186792,53414.455012080005 2025-07-04,03:57:49.000,185,11065426,4925,0,1751601468,13211.53437994999,25305.109900469994,53414.44103784 2025-07-04,03:57:50.000,185,11065431,4445,0,1751601469,13211.628688289995,26689.079691630002,53414.44802496001 2025-07-04,03:57:51.000,185,11065448,4925,0,1751601470,13211.69605138999,26689.10788815,53414.42706360001 2025-07-04,03:57:52.000,185,11065398,5125,0,1751601471,13211.76341449,29456.892389610002,53414.5318704 2025-07-04,03:57:53.000,185,11065482,4645,0,1751601472,13211.749941869995,25305.102851339994,53414.4619992 2025-07-04,03:57:54.000,185,11065416,4205,0,1751601473,13211.830777589996,32224.73328411,53414.42706360001 2025-07-04,03:57:55.000,185,11065466,4004,0,1751601474,13211.877931759991,26688.966905549998,53414.44802496001 2025-07-04,03:57:56.000,185,11065441,5365,0,1751601475,13211.904877,30379.37678706,53414.503921920004 2025-07-04,03:57:57.000,185,11065392,4805,0,1751601476,13211.999185339992,30379.404983579996,53414.46898632 2025-07-04,03:57:58.000,185,11065426,4004,0,1751601477,13212.032866889997,28534.15422348,53414.46898632 2025-07-04,03:57:59.000,185,11065392,4925,0,1751601478,13212.086757370002,28072.86620541,53414.51789616001 2025-07-04,03:58:00.000,185,11065365,4485,0,1751601479,13212.113702609997,27150.26197275,53414.54584464001 2025-07-04,03:58:01.000,185,11065353,5365,0,1751601480,13212.214747259997,28534.224714779994,53414.60872872 2025-07-04,03:58:02.000,185,11065391,5445,0,1751601481,13212.288846670002,27611.634580380007,53414.6366772 2025-07-04,03:58:03.000,185,11065384,4845,0,1751601482,13212.322528219993,32686.007203920002,53414.62969008 2025-07-04,03:58:04.000,185,11065415,4325,0,1751601483,13212.437045489998,23921.13306018,53414.61571584001 2025-07-04,03:58:05.000,185,11065390,4765,0,1751601484,13212.490935969989,27150.332464050007,53414.72750976 2025-07-04,03:58:06.000,185,11065412,4845,0,1751601485,13212.524617519994,29918.194505940002,53414.67859992 2025-07-04,03:58:07.000,185,11065338,5165,0,1751601486,13212.558299069999,31302.079707540004,53414.74847112 2025-07-04,03:58:08.000,185,11065420,4085,0,1751601487,13212.578507999999,26689.016249459994,53414.720522640004 2025-07-04,03:58:09.000,185,11065333,4365,0,1751601488,13212.666080029994,34992.609424259994,53414.7764196 2025-07-04,03:58:10.000,185,11065367,5525,0,1751601489,13212.726706819994,27611.620482119994,53414.7764196 2025-07-04,03:58:11.000,185,11065311,4645,0,1751601490,13212.787333609995,29918.22975159,53414.81834232 2025-07-04,03:58:13.000,185,11065376,5005,0,1751601492,13212.85469670999,26227.79872269,53414.86725216 2025-07-04,03:58:13.000,185,11065386,4325,0,1751601492,13212.93553242999,27150.41705361,53414.76244536001 2025-07-04,03:58:14.000,185,11065347,5005,0,1751601493,13212.989422909995,32224.88836497,53414.78340672001 2025-07-04,03:58:15.000,185,11065423,4365,0,1751601494,13213.04331339,34531.43419227,53414.76244536001 2025-07-04,03:58:16.000,185,11065366,4965,0,1751601495,13213.08373125,28995.688961099993,53414.79738096 2025-07-04,03:58:17.000,185,11065370,3885,0,1751601496,13213.117412799991,29918.342537670003,53414.87423928 2025-07-04,03:58:18.000,185,11065416,4045,0,1751601497,13213.211721139996,26689.11493728,53414.85327792001 2025-07-04,03:58:19.000,185,11065391,4285,0,1751601498,13213.279084239992,28534.30225521,53414.87423928 2025-07-04,03:58:20.000,185,11065435,5365,0,1751601499,13213.339711029992,29918.22270246,53414.99302032 2025-07-04,03:58:21.000,185,11065411,5245,0,1751601500,13213.380128889992,28995.533880240007,53415.04193016 2025-07-04,03:58:22.000,185,11065441,5365,0,1751601501,13213.454228299997,27150.269021879998,53415.15372408 2025-07-04,03:58:23.000,185,11065391,5085,0,1751601502,13213.514855089998,23921.104863660003,53415.13974984 2025-07-04,03:58:24.000,185,11065415,5285,0,1751601503,13213.582218189993,32686.063596959997,53415.15372408 2025-07-04,03:58:25.000,185,11065465,5165,0,1751601504,13213.609163429988,30379.545966179998,53415.1607112 2025-07-04,03:58:26.000,185,11065400,4525,0,1751601505,13213.683262839993,29456.850094830006,53415.20263392 2025-07-04,03:58:27.000,185,11065430,4925,0,1751601506,13213.663053909993,32224.698038460003,53415.1607112 2025-07-04,03:58:28.000,185,11065460,4725,0,1751601507,13213.743889629994,33147.30227112,53415.25853088 2025-07-04,03:58:29.000,185,11065417,5245,0,1751601508,13213.770834869989,28534.252911300006,53415.25853088 2025-07-04,03:58:30.000,185,11065392,4525,0,1751601509,13213.824725349994,28534.29520608,53415.27949224 2025-07-04,03:58:31.000,185,11065415,5165,0,1751601510,13213.811252729989,29918.180407680004,53415.33538920001 2025-07-04,03:58:32.000,185,11065377,5205,0,1751601511,13213.811252729989,26689.009200329994,53415.412247520006 2025-07-04,03:58:33.000,185,11065445,4125,0,1751601512,13213.817989039999,27150.318365789994,53415.41923464 2025-07-04,03:58:34.000,185,11065410,4045,0,1751601513,13213.770834869989,30840.756443820006,53415.412247520006 2025-07-04,03:58:35.000,185,11065455,5165,0,1751601514,13213.770834869989,29456.821898309994,53415.38429904001 2025-07-04,03:58:36.000,185,11065381,4445,0,1751601515,13213.737153319998,28534.15422348,53415.48910584 2025-07-04,03:58:37.000,185,11065414,5044,0,1751601516,13213.669790219988,27150.113941019998,53415.42622176 2025-07-04,03:58:38.000,185,11065410,4765,0,1751601517,13213.622636049993,32224.528859340004,53415.42622176 2025-07-04,03:58:39.000,185,11065397,4445,0,1751601518,13213.663053909993,23459.633568210003,53415.46814448 2025-07-04,03:58:40.000,185,11065424,4885,0,1751601519,13213.636108669998,28072.70407542,53415.41923464 2025-07-04,03:58:41.000,185,11065449,4445,0,1751601520,13213.649581289988,27150.064597110002,53415.48910584 2025-07-04,03:58:42.000,185,11065431,5125,0,1751601521,13213.723680699994,27611.38786083,53415.440196 2025-07-04,03:58:43.000,185,11065422,5005,0,1751601522,13213.750625939989,28072.739321069996,53415.48910584 2025-07-04,03:58:44.000,185,11065421,5205,0,1751601523,13213.804516419994,26688.847070339994,53415.44718312 2025-07-04,03:58:45.000,185,11065457,5365,0,1751601524,13213.824725349994,32685.894417839998,53415.46814448 2025-07-04,03:58:46.000,185,11065416,3965,0,1751601525,13213.858406899999,29917.990081170006,53415.4751316 2025-07-04,03:58:47.000,185,11065450,4045,0,1751601526,13213.804516419994,27150.09279363,53415.46814448 2025-07-04,03:58:48.000,185,11065437,4485,0,1751601527,13213.87187951999,34069.74437379,53415.51705432 2025-07-04,03:58:49.000,185,11065367,4525,0,1751601528,13213.89882476,30379.165313160003,53415.51705432 2025-07-04,03:58:50.000,185,11065451,4445,0,1751601529,13213.89882476,29456.511736589993,53415.461157360005 2025-07-04,03:58:51.000,185,11065428,5005,0,1751601530,13213.89882476,32685.605403509995,53415.440196 2025-07-04,03:58:53.000,185,11065442,4845,0,1751601532,13213.905561069994,31301.607415830003,53415.4751316 2025-07-04,03:58:53.000,185,11065449,4805,0,1751601532,13213.885352139994,32685.54901047,53415.461157360005 2025-07-04,03:58:54.000,185,11065445,5405,0,1751601533,13213.93250630999,27611.08474824,53415.52404144001 2025-07-04,03:58:55.000,185,11065409,5365,0,1751601534,13213.966187859995,28994.96290071,53415.510067200004 2025-07-04,03:58:56.000,185,11065421,4645,0,1751601535,13213.95271523999,30378.812856660006,53415.50308008001 2025-07-04,03:58:57.000,185,11065474,4765,0,1751601536,13213.97966048,28533.52685091,53415.48910584 2025-07-04,03:58:58.000,185,11065455,5645,0,1751601537,13214.03355095999,30378.71416884,53415.44718312 2025-07-04,03:58:59.000,185,11065435,5485,0,1751601538,13214.01334202999,29456.088788790003,53415.45417024001 2025-07-04,03:59:00.000,185,11065477,4405,0,1751601539,13214.05375988999,31301.219713679995,53415.42622176 2025-07-04,03:59:01.000,185,11065448,5285,0,1751601540,13214.0604962,28072.03440807,53415.412247520006 2025-07-04,03:59:02.000,185,11065411,5325,0,1751601541,13214.05375988999,34068.97601862,53415.46814448 2025-07-04,03:59:03.000,185,11065436,4045,0,1751601542,13214.02007834,28994.561100299994,53415.38429904001 2025-07-04,03:59:04.000,185,11065409,4365,0,1751601543,13214.07396881999,32223.668865479995,53415.42622176 2025-07-04,03:59:05.000,185,11065420,4765,0,1751601544,13214.07396881999,31301.050534559996,53415.42622176 2025-07-04,03:59:06.000,185,11065426,4004,0,1751601545,13214.0604962,30378.333515820006,53415.391286160004 2025-07-04,03:59:07.000,185,11065447,4485,0,1751601546,13214.087441439995,29916.989104709995,53415.34936344 2025-07-04,03:59:08.000,185,11065424,4645,0,1751601547,13214.09417774999,26687.796749970003,53415.42622176 2025-07-04,03:59:09.000,185,11065445,5285,0,1751601548,13214.10091406,28532.948822250008,53415.40526040001 2025-07-04,03:59:10.000,185,11065435,4925,0,1751601549,13214.11438667999,28071.660804180006,53415.363337680006 2025-07-04,03:59:11.000,185,11065432,5445,0,1751601550,13214.14133192,30839.417109119997,53415.510067200004 2025-07-04,03:59:13.000,185,11065448,4845,0,1751601552,13214.21543132999,36836.33757228,53415.440196 2025-07-04,03:59:14.000,185,11065477,5285,0,1751601553,13214.23564025999,31300.754471099994,53415.41923464 2025-07-04,03:59:15.000,185,11065430,4805,0,1751601554,13214.28279443,28532.955871380007,53415.44718312 2025-07-04,03:59:16.000,185,11065412,4925,0,1751601555,13214.316475979991,28994.229791189995,53415.40526040001 2025-07-04,03:59:17.000,185,11065429,5165,0,1751601556,13214.316475979991,28532.920625729996,53415.440196 2025-07-04,03:59:18.000,185,11065415,5085,0,1751601557,13214.316475979991,28071.674902440005,53415.39827328 2025-07-04,03:59:19.000,185,11065466,4805,0,1751601558,13214.22216764,34529.94682584,53415.3004536 2025-07-04,03:59:20.000,185,11065466,4125,0,1751601559,13214.249112879996,30839.445305639994,53415.38429904001 2025-07-04,03:59:21.000,185,11065412,3965,0,1751601560,13214.2625855,32223.29526159,53415.30744072 2025-07-04,03:59:22.000,185,11065448,4845,0,1751601561,13214.2625855,30839.339568690004,53415.363337680006 2025-07-04,03:59:23.000,185,11065452,4765,0,1751601562,13214.23564025999,28071.449330279997,53415.30744072 2025-07-04,03:59:24.000,185,11065424,5245,0,1751601563,13214.30300336,26226.21266844,53415.27949224 2025-07-04,03:59:25.000,185,11065426,4125,0,1751601564,13214.316475979991,28071.456379409996,53415.2305824 2025-07-04,03:59:26.000,185,11065404,4045,0,1751601565,13214.356893839991,28071.484575929993,53415.27250512 2025-07-04,03:59:27.000,185,11065443,4645,0,1751601566,13214.316475979991,34068.41208821999,53415.293466480005 2025-07-04,03:59:28.000,185,11065455,5525,0,1751601567,13214.370366459996,29455.33453188,53415.3004536 2025-07-04,03:59:29.000,185,11065472,4925,0,1751601568,13214.390575389996,28071.39998637,53415.25154376 2025-07-04,03:59:30.000,185,11065418,4805,0,1751601569,13214.356893839991,33145.77260991,53415.223595280004 2025-07-04,03:59:31.000,185,11065478,4004,0,1751601570,13214.316475979991,28532.72325009,53415.23756952001 2025-07-04,03:59:32.000,185,11065448,4925,0,1751601571,13214.309739669996,23919.645693750004,53415.16769832001 2025-07-04,03:59:33.000,185,11065410,4845,0,1751601572,13214.329948599996,29455.221745799994,53415.26551800001 2025-07-04,03:59:34.000,185,11065445,4285,0,1751601573,13214.34342122,33145.65982383001,53415.16769832001 2025-07-04,03:59:35.000,185,11065425,4485,0,1751601574,13214.363630150001,27610.006231349995,53415.14673696001 2025-07-04,03:59:36.000,185,11065446,3804,0,1751601575,13214.383839080001,27148.746409800005,53415.20263392 2025-07-04,03:59:37.000,185,11065449,5365,0,1751601576,13214.444465870001,29455.242893190007,53415.18865968001 2025-07-04,03:59:38.000,185,11065463,5485,0,1751601577,13214.390575389996,30377.811880199995,53415.23756952001 2025-07-04,03:59:39.000,185,11065453,5405,0,1751601578,13214.424256940001,27148.718213279994,53415.18167256 2025-07-04,03:59:40.000,185,11065419,5525,0,1751601579,13214.451202179996,29455.16535276,53415.125775600005 2025-07-04,03:59:41.000,185,11065441,5125,0,1751601580,13214.484883730001,27609.95688744,53415.18167256 2025-07-04,03:59:42.000,185,11065490,4004,0,1751601581,13214.511828969997,32222.928706830004,53415.16769832001 2025-07-04,03:59:43.000,185,11065433,5445,0,1751601582,13214.572455759997,29916.43927257,53415.08385288 2025-07-04,03:59:44.000,185,11065501,5085,0,1751601583,13214.592664689997,31761.640688760002,53415.18865968001 2025-07-04,03:59:45.000,185,11065430,5285,0,1751601584,13214.572455759997,32222.96395248,53415.1607112 2025-07-04,03:59:46.000,185,11065464,5125,0,1751601585,13214.606137310002,26225.965948890007,53415.076865760006 2025-07-04,03:59:47.000,185,11065404,4125,0,1751601586,13214.592664689997,33145.44834993,53415.10481424 2025-07-04,03:59:48.000,185,11065411,5405,0,1751601587,13214.619609929992,24842.052550770008,53415.027955920006 2025-07-04,03:59:49.000,185,11065474,5125,0,1751601588,13214.626346240002,28993.827990780002,53415.125775600005 2025-07-04,03:59:50.000,185,11065425,5485,0,1751601589,13214.565719450002,28071.153266819994,53415.09782712001 2025-07-04,03:59:51.000,185,11065451,5365,0,1751601590,13214.525301590002,32222.872313789994,53415.06289152 2025-07-04,03:59:52.000,185,11065441,5605,0,1751601591,13214.518565279992,32222.872313789994,53415.08385288 2025-07-04,03:59:53.000,185,11065419,5285,0,1751601592,13214.478147419992,29455.00322277,53415.125775600005 2025-07-04,03:59:54.000,185,11065469,5365,0,1751601593,13214.457938489992,33145.37785863,53415.09084 2025-07-04,03:59:55.000,185,11065474,4925,0,1751601594,13214.457938489992,26225.768573249996,53415.04193016 2025-07-04,03:59:56.000,185,11065407,5044,0,1751601595,13214.478147419992,28070.9135964,53415.027955920006 2025-07-04,03:59:57.000,185,11065450,3965,0,1751601596,13214.484883730001,27609.533939639994,53415.02096880001 2025-07-04,03:59:58.000,185,11065428,4165,0,1751601597,13214.484883730001,25764.283179539998,53415.027955920006 2025-07-04,03:59:59.000,185,11065448,5044,0,1751601598,13214.525301590002,24380.383879679997,53415.055904400004 2025-07-04,04:00:00.000,185,11065418,4765,0,1751601599,13214.579192069992,32683.723285800006,53415.09782712001 2025-07-04,04:00:01.000,185,11065446,5044,0,1751601600,13214.592664689997,34528.92470199001,53415.03494304 2025-07-04,04:00:02.000,185,11065468,4765,0,1751601601,13214.612873619997,28532.004238830006,53415.08385288 2025-07-04,04:00:03.000,185,11065351,5445,0,1751601602,13214.660027789992,29915.847145649997,53415.11878848001 2025-07-04,04:00:04.000,185,11065447,4765,0,1751601603,13214.686973030002,33144.870321270006,53415.06289152 2025-07-04,04:00:05.000,185,11065474,4205,0,1751601604,13214.673500409997,27609.216728789994,53415.027955920006 2025-07-04,04:00:06.000,185,11065415,5405,0,1751601605,13214.713918269998,30376.9659846,53415.076865760006 2025-07-04,04:00:07.000,185,11065469,5205,0,1751601606,13214.754336129998,30376.994181119997,53415.11180136 2025-07-04,04:00:08.000,185,11065476,4045,0,1751601607,13214.754336129998,29915.635671750002,53415.03494304 2025-07-04,04:00:09.000,185,11065457,4125,0,1751601608,13214.855380779998,32222.125106010004,53414.96507184 2025-07-04,04:00:10.000,185,11065440,5044,0,1751601609,13214.862117089993,28993.04553735,53415.04891728001 2025-07-04,04:00:11.000,185,11065448,4205,0,1751601610,13214.929480189989,27147.801826380004,53414.9860332 2025-07-04,04:00:12.000,185,11065452,4925,0,1751601611,13214.963161739994,36835.075778009996,53415.00000744001 2025-07-04,04:00:14.000,185,11065477,4525,0,1751601613,13215.064206389994,30376.860247649995,53415.09084 2025-07-04,04:00:15.000,185,11065450,4925,0,1751601614,13215.097887939999,26686.464464400007,53415.055904400004 2025-07-04,04:00:16.000,185,11065451,4445,0,1751601615,13215.11809687,31760.7102036,53415.00000744001 2025-07-04,04:00:17.000,185,11065464,4925,0,1751601616,13215.17198734999,28992.939800399996,53415.01398168 2025-07-04,04:00:18.000,185,11065447,4325,0,1751601617,13215.185459969995,28070.314420349998,53415.09084 2025-07-04,04:00:19.000,185,11065467,4445,0,1751601618,13215.185459969995,22534.696073519997,53415.06987864001 2025-07-04,04:00:20.000,185,11065475,5085,0,1751601619,13215.246086759995,33605.73539154,53415.04891728001 2025-07-04,04:00:21.000,185,11065451,5565,0,1751601620,13215.145042109994,26225.028414600005,53415.04891728001 2025-07-04,04:00:22.000,185,11065454,3804,0,1751601621,13215.11809687,32683.046569319995,53415.01398168 2025-07-04,04:00:23.000,185,11065434,5005,0,1751601622,13215.043997459994,26224.866284610005,53415.00000744001 2025-07-04,04:00:24.000,185,11065457,5485,0,1751601623,13214.990106979989,32682.870341069996,53414.9860332 2025-07-04,04:00:25.000,185,11065304,4885,0,1751601624,13214.922743879994,27608.547061439996,53415.027955920006 2025-07-04,04:00:26.000,185,11065445,5245,0,1751601625,13214.909271259989,25763.331546989997,53415.01398168 2025-07-04,04:00:27.000,185,11065430,5085,0,1751601626,13214.902534949993,30376.225825949994,53415.006994560004 2025-07-04,04:00:28.000,185,11065484,4845,0,1751601627,13214.841908159993,30376.15533465,53414.96507184 2025-07-04,04:00:29.000,185,11065454,5165,0,1751601628,13214.841908159993,30837.415156200004,53414.916162 2025-07-04,04:00:30.000,185,11065417,5365,0,1751601629,13214.841908159993,31298.667928619994,53414.94411048 2025-07-04,04:00:31.000,185,11065452,4805,0,1751601630,13214.882326019993,28992.178494360007,53414.790393840005 2025-07-04,04:00:32.000,185,11065419,5485,0,1751601631,13214.949689119989,28992.150297839995,53414.90218776001 2025-07-04,04:00:33.000,185,11065417,5605,0,1751601632,13214.956425429998,24379.277166269996,53414.88122640001 2025-07-04,04:00:34.000,185,11065466,5044,0,1751601633,13214.942952809994,29914.768628759994,53414.8462908 2025-07-04,04:00:35.000,185,11065429,4485,0,1751601634,13214.956425429998,27608.300341890004,53414.78340672001 2025-07-04,04:00:36.000,185,11065465,5285,0,1751601635,13215.037261149999,29453.529954600002,53414.78340672001 2025-07-04,04:00:37.000,185,11065467,5245,0,1751601636,13215.11809687,28530.827034119997,53414.75545824 2025-07-04,04:00:38.000,185,11065468,4004,0,1751601637,13215.11809687,29914.768628759994,53414.75545824 2025-07-04,04:00:39.000,185,11065472,4125,0,1751601638,13215.21914152,32682.50378631,53414.73449688001 2025-07-04,04:00:40.000,185,11065464,4885,0,1751601639,13215.246086759995,30837.245977080005,53414.75545824 2025-07-04,04:00:41.000,185,11065439,5125,0,1751601640,13215.27303199999,27608.229850589996,53414.76244536001 2025-07-04,04:00:42.000,185,11065430,4765,0,1751601641,13215.27976831,28992.0939048,53414.67859992 2025-07-04,04:00:43.000,185,11065445,4525,0,1751601642,13215.306713549995,29914.69108833,53414.720522640004 2025-07-04,04:00:44.000,185,11065396,4765,0,1751601643,13215.286504619995,33143.700165689996,53414.73449688001 2025-07-04,04:00:45.000,185,11065453,5325,0,1751601644,13215.326922479995,26685.604470539998,53414.7764196 2025-07-04,04:00:46.000,185,11065428,5044,0,1751601645,13215.33365878999,30375.922713360007,53414.76244536001 2025-07-04,04:00:47.000,185,11065396,4685,0,1751601646,13215.367340339995,26685.526930110005,53414.76943248 2025-07-04,04:00:48.000,185,11065446,4645,0,1751601647,13215.367340339995,26224.253010300003,53414.692574160006 2025-07-04,04:00:49.000,185,11065426,4765,0,1751601648,13215.37407664999,25763.014336139997,53414.69956128 2025-07-04,04:00:50.000,185,11065275,5325,0,1751601649,13215.43470343999,27146.836095570005,53414.64366432001 2025-07-04,04:00:51.000,185,11065407,5285,0,1751601650,13215.448176059996,31298.44235646,53414.79738096 2025-07-04,04:00:52.000,185,11065462,4765,0,1751601651,13215.448176059996,26224.203666390007,53414.741484000006 2025-07-04,04:00:53.000,185,11065445,5245,0,1751601652,13215.468384989996,30837.097945350004,53414.741484000006 2025-07-04,04:00:55.000,185,11065402,5125,0,1751601654,13215.50206654,28530.61556022,53414.692574160006 2025-07-04,04:00:55.000,185,11065473,4565,0,1751601654,13215.515539159991,28991.896529160003,53414.692574160006 2025-07-04,04:00:56.000,185,11065448,4925,0,1751601655,13215.5424844,29453.163399840007,53414.69956128 2025-07-04,04:00:57.000,185,11065424,4765,0,1751601656,13215.555957019991,28530.580314570005,53414.65763856 2025-07-04,04:00:58.000,185,11065436,3804,0,1751601657,13215.569429639996,26685.364800120005,53414.66462568001 2025-07-04,04:00:59.000,185,11065447,5165,0,1751601658,13215.630056429996,34066.02243315001,53414.692574160006 2025-07-04,04:01:00.000,185,11065403,5285,0,1751601659,13215.717628459992,34066.036531410005,53414.6017416 2025-07-04,04:01:01.000,185,11065399,4645,0,1751601660,13215.737837389992,25301.5218933,53414.66462568001 2025-07-04,04:01:02.000,185,11065458,4004,0,1751601661,13215.791727869997,32682.151329810004,53414.6366772 2025-07-04,04:01:03.000,185,11065456,4004,0,1751601662,13215.825409420002,31759.504802370007,53414.65763856 2025-07-04,04:01:04.000,185,11065431,5245,0,1751601663,13215.899508829993,29914.36682835,53414.65763856 2025-07-04,04:01:05.000,185,11065444,4765,0,1751601664,13215.933190379998,29453.050613760002,53414.61571584001 2025-07-04,04:01:06.000,185,11065434,3924,0,1751601665,13215.946663000002,33143.397053099994,53414.55981888 2025-07-04,04:01:07.000,185,11065450,3965,0,1751601666,13215.973608239998,29453.029466370004,53414.58078024 2025-07-04,04:01:08.000,185,11065485,5365,0,1751601667,13216.014026099998,33143.34066006,53414.552831760004 2025-07-04,04:01:09.000,185,11065434,5044,0,1751601668,13216.014026099998,27146.476589939994,53414.5318704 2025-07-04,04:01:10.000,185,11065460,4965,0,1751601669,13216.034235029998,30375.450421650006,53414.61571584001 2025-07-04,04:01:11.000,185,11065459,5445,0,1751601670,13216.061180269993,31298.047605180007,53414.6017416 2025-07-04,04:01:12.000,185,11065397,4205,0,1751601671,13216.088125509988,31297.998261269997,53414.65763856 2025-07-04,04:01:13.000,185,11065452,4925,0,1751601672,13216.088125509988,28068.989183910002,53414.573793120006 2025-07-04,04:01:15.000,185,11065467,5325,0,1751601674,13216.135279679998,28991.558170920005,53414.5318704 2025-07-04,04:01:15.000,185,11065290,4805,0,1751601674,13216.168961229989,30375.37288122,53414.5318704 2025-07-04,04:01:16.000,185,11065419,4445,0,1751601675,13216.148752299989,27146.384951250002,53414.53885752 2025-07-04,04:01:17.000,185,11065445,4445,0,1751601676,13216.202642779994,28068.975085650003,53414.6366772 2025-07-04,04:01:18.000,185,11065467,4285,0,1751601677,13216.263269569994,27146.321509080008,53414.53885752 2025-07-04,04:01:19.000,185,11065445,5445,0,1751601678,13216.256533259999,28991.44538484,53414.503921920004 2025-07-04,04:01:20.000,185,11065434,4925,0,1751601679,13216.27000587999,29913.979126200007,53414.46898632 2025-07-04,04:01:21.000,185,11065448,5005,0,1751601680,13216.276742189999,28991.388991800006,53414.54584464001 2025-07-04,04:01:22.000,185,11065407,5085,0,1751601681,13216.276742189999,34526.84520864001,53414.49693480001 2025-07-04,04:01:23.000,185,11065414,4125,0,1751601682,13216.31042373999,29452.59242031,53414.47597344001 2025-07-04,04:01:24.000,185,11065479,5485,0,1751601683,13216.323896359994,30836.456474520004,53414.39911512001 2025-07-04,04:01:25.000,185,11065485,4245,0,1751601684,13216.33736898,33142.88951574,53414.43405072 2025-07-04,04:01:26.000,185,11065424,4004,0,1751601685,13216.33736898,28991.332598759996,53414.44103784 2025-07-04,04:01:27.000,185,11065386,5125,0,1751601686,13216.35757791,29452.627665959997,53414.32924392001 2025-07-04,04:01:28.000,185,11065398,4965,0,1751601687,13216.344105289994,30375.168456450003,53414.42007648 2025-07-04,04:01:29.000,185,11065477,4645,0,1751601688,13216.31042373999,28068.67197306,53414.406102240006 2025-07-04,04:01:30.000,185,11065436,4765,0,1751601689,13216.33063266999,23917.15030173,53414.30828256001 2025-07-04,04:01:31.000,185,11065429,5325,0,1751601690,13216.317160049999,32681.643792450006,53414.2523856 2025-07-04,04:01:32.000,185,11065425,5285,0,1751601691,13216.303687429994,26684.92775406,53414.22443712 2025-07-04,04:01:33.000,185,11065448,4805,0,1751601692,13216.303687429994,30836.51286756,53414.168540160004 2025-07-04,04:01:34.000,185,11065469,5005,0,1751601693,13216.33063266999,27607.503790200004,53414.238411360006 2025-07-04,04:01:35.000,185,11065456,4725,0,1751601694,13216.31042373999,27146.26511604,53414.2523856 2025-07-04,04:01:36.000,185,11065432,4645,0,1751601695,13216.276742189999,32681.72133288,53414.19648864 2025-07-04,04:01:37.000,185,11065413,5365,0,1751601696,13216.276742189999,29452.669960739993,53414.20347576 2025-07-04,04:01:38.000,185,11065464,4765,0,1751601697,13216.323896359994,25301.091896369995,53414.18251440001 2025-07-04,04:01:39.000,185,11065477,5085,0,1751601698,13216.296951119999,25762.34466879,53414.08469472 2025-07-04,04:01:40.000,185,11065420,4685,0,1751601699,13216.256533259999,29452.627665959997,53414.08469472 2025-07-04,04:01:41.000,185,11065421,5085,0,1751601700,13216.189170159989,30836.442376260005,53413.951939440005 2025-07-04,04:01:42.000,185,11065396,4925,0,1751601701,13216.175697539999,24839.74043613,53414.01482352001 2025-07-04,04:01:43.000,185,11065453,5165,0,1751601702,13216.115070749998,27607.454446289994,53414.021810640006 2025-07-04,04:01:44.000,185,11065434,4805,0,1751601703,13216.115070749998,28991.27620572,53413.94495232001 2025-07-04,04:01:45.000,185,11065428,4765,0,1751601704,13216.067916579988,33142.917712259994,53413.97988792 2025-07-04,04:01:46.000,185,11065467,5044,0,1751601705,13216.061180269993,28530.00933504,53413.94495232001 2025-07-04,04:01:47.000,185,11065482,4885,0,1751601706,13216.014026099998,31758.976117619997,53413.9379652 2025-07-04,04:01:48.000,185,11065441,5085,0,1751601707,13215.960135619993,29913.922733159998,53413.951939440005 2025-07-04,04:01:49.000,185,11065404,4765,0,1751601708,13215.926454070002,24378.45241806,53413.91700384 2025-07-04,04:01:50.000,185,11065423,5205,0,1751601709,13215.926454070002,29452.59946944,53413.903029600006 2025-07-04,04:01:51.000,185,11065432,4925,0,1751601710,13215.939926689993,28068.798857400005,53413.7632872 2025-07-04,04:01:52.000,185,11065468,4725,0,1751601711,13215.906245140002,26223.569244690007,53413.80520992001 2025-07-04,04:01:53.000,185,11065451,4965,0,1751601712,13215.926454070002,30836.51991669,53413.784248560005 2025-07-04,04:01:54.000,185,11065462,4885,0,1751601713,13215.899508829993,24839.761583519998,53413.72136448 2025-07-04,04:01:55.000,185,11065462,4525,0,1751601714,13215.906245140002,28530.079826340007,53413.74232584 2025-07-04,04:01:56.000,185,11065390,4605,0,1751601715,13215.886036210002,27146.166428220007,53413.7632872 2025-07-04,04:01:57.000,185,11065423,5405,0,1751601716,13215.933190379998,32220.334626990007,53413.64450616 2025-07-04,04:01:58.000,185,11065418,4845,0,1751601717,13215.933190379998,28068.742464359995,53413.65848040001 2025-07-04,04:01:59.000,185,11065399,5165,0,1751601718,13215.939926689993,31297.765639980003,53413.63053192 2025-07-04,04:02:00.000,185,11065469,5125,0,1751601719,13215.966871930003,31759.025461530007,53413.70040312 2025-07-04,04:02:01.000,185,11065423,4605,0,1751601720,13216.014026099998,27607.426249769997,53413.6235448 2025-07-04,04:02:02.000,185,11065391,5125,0,1751601721,13216.040971339993,28068.749513489995,53413.56066072001 2025-07-04,04:02:03.000,185,11065457,5445,0,1751601722,13216.054443959998,28991.360795279994,53413.56066072001 2025-07-04,04:02:04.000,185,11065484,4965,0,1751601723,13216.007289789988,25762.33057053,53413.53271224 2025-07-04,04:02:05.000,185,11065444,4845,0,1751601724,13216.027498719988,33142.98115443,53413.49078952001 2025-07-04,04:02:06.000,185,11065437,5565,0,1751601725,13216.034235029998,28530.122121120003,53413.497776640004 2025-07-04,04:02:07.000,185,11065416,4045,0,1751601726,13216.027498719988,29913.979126200007,53413.44187968001 2025-07-04,04:02:08.000,185,11065432,4885,0,1751601727,13216.007289789988,27146.25806691,53413.40694408 2025-07-04,04:02:09.000,185,11065455,4565,0,1751601728,13215.993817169998,29913.957978809995,53413.39296984001 2025-07-04,04:02:10.000,185,11065426,4325,0,1751601729,13215.939926689993,25762.422209220007,53413.330085760004 2025-07-04,04:02:11.000,185,11065404,4365,0,1751601730,13215.912981449997,23455.960971480003,53413.24624032 2025-07-04,04:02:12.000,185,11065390,4965,0,1751601731,13215.859090969992,29452.705206390005,53413.25322744001 2025-07-04,04:02:13.000,185,11065379,4365,0,1751601732,13215.825409420002,32681.763627659995,53413.20431760001 2025-07-04,04:02:14.000,185,11065464,4925,0,1751601733,13215.798464179992,30375.231898619997,53413.19733048 2025-07-04,04:02:15.000,185,11065424,4805,0,1751601734,13215.737837389992,28991.360795279994,53413.08553656001 2025-07-04,04:02:16.000,185,11065452,4765,0,1751601735,13215.717628459992,34065.507846659995,53413.12047216 2025-07-04,04:02:17.000,185,11065448,4205,0,1751601736,13215.677210599992,28991.339647889996,53413.03662672001 2025-07-04,04:02:18.000,185,11065419,4525,0,1751601737,13215.596374879991,27607.440348029995,53412.96675552001 2025-07-04,04:02:19.000,185,11065424,5165,0,1751601738,13215.555957019991,32681.650841580005,53413.015665360006 2025-07-04,04:02:20.000,185,11065449,4565,0,1751601739,13215.52227547,21610.682014859995,53412.95278128 2025-07-04,04:02:21.000,185,11065400,3685,0,1751601740,13215.45491236999,26223.555146429993,53412.9248328 2025-07-04,04:02:22.000,185,11065430,4125,0,1751601741,13215.37407664999,26223.48465513,53412.75714192 2025-07-04,04:02:23.000,185,11065440,3845,0,1751601742,13215.27976831,27146.0677404,53412.77111616001 2025-07-04,04:02:24.000,185,11065439,5405,0,1751601743,13215.23935045,27607.348709340004,53412.7152192 2025-07-04,04:02:25.000,185,11065416,4885,0,1751601744,13215.17198734999,29452.486683359995,53412.659322240004 2025-07-04,04:02:26.000,185,11065376,4004,0,1751601745,13215.11809687,31297.610559120003,53412.55451544001 2025-07-04,04:02:27.000,185,11065420,5044,0,1751601746,13215.11136055999,28529.854254179998,53412.56848968 2025-07-04,04:02:28.000,185,11065439,5285,0,1751601747,13215.043997459994,25300.802882040007,53412.50560560001 2025-07-04,04:02:29.000,185,11065452,4685,0,1751601748,13215.010315909989,30374.949933419994,53412.393811680005 2025-07-04,04:02:30.000,185,11065453,4445,0,1751601749,13214.949689119989,29913.612571439997,53412.344901840006 2025-07-04,04:02:31.000,185,11065432,3885,0,1751601750,13214.855380779998,34526.45045736,53412.29599200001 2025-07-04,04:02:32.000,185,11065427,5405,0,1751601751,13214.794753989998,29913.513883620006,53412.24009504 2025-07-04,04:02:33.000,185,11065422,4925,0,1751601752,13214.794753989998,28990.888503570008,53412.18419808 2025-07-04,04:02:34.000,185,11065287,5765,0,1751601753,13214.740863509993,31758.567268080005,53412.121313999996 2025-07-04,04:02:35.000,185,11065424,4845,0,1751601754,13214.707181960002,31297.286299140003,53412.11432688 2025-07-04,04:02:36.000,185,11065409,4565,0,1751601755,13214.686973030002,27145.715283900005,53412.009520080006 2025-07-04,04:02:37.000,185,11065478,5125,0,1751601756,13214.619609929992,31297.187611319998,53411.939648880005 2025-07-04,04:02:38.000,185,11065435,5485,0,1751601757,13214.572455759997,32219.700205290006,53411.91868752 2025-07-04,04:02:39.000,185,11065434,3924,0,1751601758,13214.532037899997,34064.859326699996,53411.81388072001 2025-07-04,04:02:40.000,185,11065512,5044,0,1751601759,13214.457938489992,27606.820024589993,53411.68811256 2025-07-04,04:02:41.000,185,11065388,3804,0,1751601760,13214.410784319996,25761.667952310003,53411.66016408 2025-07-04,04:02:42.000,185,11065399,5285,0,1751601761,13214.34342122,29913.168476249994,53411.64618984001 2025-07-04,04:02:43.000,185,11065425,5405,0,1751601762,13214.269321809996,26222.864331689998,53411.54138304 2025-07-04,04:02:44.000,185,11065421,5085,0,1751601763,13214.25584918999,33142.100013179996,53411.47151184 2025-07-04,04:02:45.000,185,11065411,4325,0,1751601764,13214.22216764,30374.41419954,53411.45753760001 2025-07-04,04:02:46.000,185,11065371,4485,0,1751601765,13214.15480453999,28529.233930739996,53411.317795200004 2025-07-04,04:02:47.000,185,11065417,4645,0,1751601766,13214.16154085,26684.046612809994,53411.338756560006 2025-07-04,04:02:48.000,185,11065408,4125,0,1751601767,13214.14133192,30835.589431529996,53411.29683384 2025-07-04,04:02:49.000,185,11065450,5085,0,1751601768,13214.14133192,24838.887491400004,53411.171065680006 2025-07-04,04:02:50.000,185,11065413,4525,0,1751601769,13214.10091406,29451.64783689,53411.150104320004 2025-07-04,04:02:51.000,185,11065402,5205,0,1751601770,13214.11438667999,29912.9217567,53411.13613008 2025-07-04,04:02:52.000,185,11065431,4525,0,1751601771,13214.087441439995,33141.825097110006,53411.0383104 2025-07-04,04:02:53.000,185,11065403,5245,0,1751601772,13214.09417774999,27145.13725524,53411.01734904 2025-07-04,04:02:54.000,185,11065370,4805,0,1751601773,13214.0604962,30835.39910502,53410.898568 2025-07-04,04:02:55.000,185,11065359,5445,0,1751601774,13214.07396881999,26683.83513891,53410.84267104 2025-07-04,04:02:56.000,185,11065377,4445,0,1751601775,13214.05375988999,24377.409146820006,53410.814722560004 2025-07-04,04:02:57.000,185,11065354,4085,0,1751601776,13214.01334202999,28067.628701819995,53410.72389 2025-07-04,04:02:58.000,185,11065396,3965,0,1751601777,13214.03355095999,27606.354782010007,53410.70292864 2025-07-04,04:02:59.000,185,11065452,4965,0,1751601778,13213.99313309999,30374.06174304,53410.6540188 2025-07-04,04:03:00.000,185,11065422,4965,0,1751601779,13213.95945155,26683.84218804,53410.55619912 2025-07-04,04:03:01.000,185,11065386,4125,0,1751601780,13213.97292416999,28990.275229260005,53410.57017336001 2025-07-04,04:03:02.000,185,11065406,5044,0,1751601781,13213.93924262,28067.642800079993,53410.47235368001 2025-07-04,04:03:03.000,185,11065409,4565,0,1751601782,13213.89882476,23916.135227010003,53410.40248248001 2025-07-04,04:03:04.000,185,11065331,5485,0,1751601783,13213.858406899999,30374.08993956,53410.46536656 2025-07-04,04:03:05.000,185,11065354,4004,0,1751601784,13213.784307489994,30374.06174304,53410.37453400001 2025-07-04,04:03:06.000,185,11065391,4325,0,1751601785,13213.757362249999,29451.47865777,53410.29068856 2025-07-04,04:03:07.000,185,11065329,5445,0,1751601786,13213.723680699994,23916.099981360006,53410.29767568 2025-07-04,04:03:08.000,185,11065371,5325,0,1751601787,13213.663053909993,30835.286318939994,53410.24177872 2025-07-04,04:03:09.000,185,11065374,4725,0,1751601788,13213.595690809998,29912.710282800006,53410.17190752 2025-07-04,04:03:10.000,185,11065338,4325,0,1751601789,13213.575481879998,32219.086930980004,53410.06710072001 2025-07-04,04:03:11.000,185,11065404,4125,0,1751601790,13213.595690809998,30373.89961305,53410.07408784 2025-07-04,04:03:12.000,185,11065381,5365,0,1751601791,13213.501382469993,29451.450461250002,53410.00421664 2025-07-04,04:03:13.000,185,11065369,4525,0,1751601792,13213.501382469993,31296.51089484,53409.96229392 2025-07-04,04:03:15.000,185,11065362,5005,0,1751601794,13213.474437229997,31757.791863780003,53409.878448480005 2025-07-04,04:03:15.000,185,11065362,4765,0,1751601794,13213.460964609993,30373.92780957,53409.829538640006 2025-07-04,04:03:16.000,185,11065395,4605,0,1751601795,13213.460964609993,34525.386038729994,53409.80159016001 2025-07-04,04:03:17.000,185,11065388,3725,0,1751601796,13213.420546749992,28990.063755359995,53409.75268032001 2025-07-04,04:03:18.000,185,11065384,4525,0,1751601797,13213.400337819992,26222.37794172,53409.675822 2025-07-04,04:03:19.000,185,11065359,4485,0,1751601798,13213.386865200002,31296.482698320004,53409.61293792001 2025-07-04,04:03:20.000,185,11065407,5285,0,1751601799,13213.353183649997,29451.365871689995,53409.64787352 2025-07-04,04:03:21.000,185,11065458,4004,0,1751601800,13213.299293169992,29912.646840629997,53409.52909248 2025-07-04,04:03:22.000,185,11065445,4285,0,1751601801,13213.285820550002,32680.318556009996,53409.58498944001 2025-07-04,04:03:23.000,185,11065404,3924,0,1751601802,13213.225193760001,28990.099001010007,53409.57800232 2025-07-04,04:03:24.000,185,11065428,4245,0,1751601803,13213.151094349996,29912.667988019995,53409.43825992001 2025-07-04,04:03:25.000,185,11065428,4965,0,1751601804,13213.110676489996,32219.065783590006,53409.35441448 2025-07-04,04:03:26.000,185,11065475,5365,0,1751601805,13213.097203869991,28528.733442509998,53409.26358192 2025-07-04,04:03:27.000,185,11065430,4004,0,1751601806,13213.070258629996,27606.25609419,53409.2216592 2025-07-04,04:03:28.000,185,11065423,4645,0,1751601807,13213.01636814999,29451.450461250002,53409.22864632001 2025-07-04,04:03:29.000,185,11065435,4325,0,1751601808,13213.00289553,31757.791863780003,53409.039994080005 2025-07-04,04:03:30.000,185,11065409,5085,0,1751601809,13212.97595028999,29451.401117340007,53409.0469812 2025-07-04,04:03:31.000,185,11065434,4925,0,1751601810,13212.949005049995,26683.729401959994,53409.05396832 2025-07-04,04:03:32.000,185,11065414,4085,0,1751601811,13212.95574135999,29451.422264730005,53408.921213040005 2025-07-04,04:03:33.000,185,11065456,5085,0,1751601812,13212.949005049995,32680.396096440003,53409.01204560001 2025-07-04,04:03:34.000,185,11065417,5285,0,1751601813,13212.989422909995,25761.181562340003,53408.970122880004 2025-07-04,04:03:35.000,185,11065439,4405,0,1751601814,13212.97595028999,29451.422264730005,53408.96313576001 2025-07-04,04:03:36.000,185,11065429,5285,0,1751601815,13212.99615921999,27144.97512525,53408.88627744 2025-07-04,04:03:37.000,185,11065423,5085,0,1751601816,13213.029840769996,28528.789835550007,53408.9072388 2025-07-04,04:03:38.000,185,11065422,3924,0,1751601817,13213.029840769996,29451.372920819995,53408.823393360006 2025-07-04,04:03:39.000,185,11065431,5325,0,1751601818,13213.02310446,23915.958998760005,53408.802432000004 2025-07-04,04:03:40.000,185,11065473,4645,0,1751601819,13213.04331339,28990.084902749993,53408.74653504001 2025-07-04,04:03:41.000,185,11065473,4645,0,1751601820,13213.097203869991,33141.5642793,53408.74653504001 2025-07-04,04:03:42.000,185,11065414,4045,0,1751601821,13213.157830659991,26683.637763270002,53408.71858656 2025-07-04,04:03:43.000,185,11065425,4765,0,1751601822,13213.144358040001,23454.755570249996,53408.62775400001 2025-07-04,04:03:44.000,185,11065394,4765,0,1751601823,13213.231930069996,29451.415215600005,53408.655702480006 2025-07-04,04:03:45.000,185,11065409,4565,0,1751601824,13213.279084239992,29912.745528450003,53408.66967672 2025-07-04,04:03:46.000,185,11065391,4645,0,1751601825,13213.312765789997,30835.321564590005,53408.62076688 2025-07-04,04:03:47.000,185,11065434,3645,0,1751601826,13213.353183649997,29912.76667584,53408.54390856 2025-07-04,04:03:48.000,185,11065361,4325,0,1751601827,13213.393601509997,26222.554169969997,53408.52993432001 2025-07-04,04:03:49.000,185,11065447,4605,0,1751601828,13213.454228299997,30374.09698869,53408.55089568 2025-07-04,04:03:50.000,185,11065429,5365,0,1751601829,13213.494646159998,29451.4857069,53408.467050240004 2025-07-04,04:03:51.000,185,11065441,5405,0,1751601830,13213.595690809998,31757.904649860007,53408.59980552001 2025-07-04,04:03:52.000,185,11065408,4845,0,1751601831,13213.615899739998,30835.328613720005,53408.52993432001 2025-07-04,04:03:53.000,185,11065462,4845,0,1751601832,13213.663053909993,25299.942888179998,53408.51596008 2025-07-04,04:03:54.000,185,11065433,5365,0,1751601833,13213.737153319998,29451.408166470006,53408.52993432001 2025-07-04,04:03:55.000,185,11065434,4965,0,1751601834,13213.770834869989,28528.796884680007,53408.54390856 2025-07-04,04:03:56.000,185,11065411,4605,0,1751601835,13213.804516419994,32680.4101947,53408.536921440005 2025-07-04,04:03:57.000,185,11065434,4045,0,1751601836,13213.878615829999,32680.4101947,53408.48102448001 2025-07-04,04:03:58.000,185,11065485,5485,0,1751601837,13213.95945155,29451.422264730005,53408.49499872 2025-07-04,04:03:59.000,185,11065424,4885,0,1751601838,13214.067232509995,30374.026497390005,53408.44608888 2025-07-04,04:04:00.000,185,11065450,4845,0,1751601839,13214.11438667999,29451.520952549996,53408.55089568 2025-07-04,04:04:01.000,185,11065422,4125,0,1751601840,13214.13459560999,29912.893560180004,53408.44608888 2025-07-04,04:04:02.000,185,11065424,3845,0,1751601841,13214.19522239999,31296.67302483,53408.54390856 2025-07-04,04:04:03.000,185,11065454,4965,0,1751601842,13214.276058119991,29912.808970619997,53408.55089568 2025-07-04,04:04:04.000,185,11065427,5325,0,1751601843,13214.356893839991,31296.658926570002,53408.47403736 2025-07-04,04:04:05.000,185,11065477,5485,0,1751601844,13214.410784319996,31757.97514116,53408.536921440005 2025-07-04,04:04:06.000,185,11065436,4645,0,1751601845,13214.478147419992,31757.96809203,53408.49499872 2025-07-04,04:04:07.000,185,11065459,4525,0,1751601846,13214.491620039997,33141.796900589994,53408.51596008 2025-07-04,04:04:08.000,185,11065460,3965,0,1751601847,13214.606137310002,28990.254081870007,53408.50897296001 2025-07-04,04:04:09.000,185,11065382,3924,0,1751601848,13214.693709339997,31757.904649860007,53408.55089568 2025-07-04,04:04:10.000,185,11065429,4285,0,1751601849,13214.788017679988,30835.342711980004,53408.54390856 2025-07-04,04:04:11.000,185,11065350,4045,0,1751601850,13214.855380779998,29451.45751038,53408.64172824 2025-07-04,04:04:12.000,185,11065425,5445,0,1751601851,13214.929480189989,29451.401117340007,53408.57884416001 2025-07-04,04:04:13.000,185,11065459,5605,0,1751601852,13215.023788529994,33141.64886886001,53408.59980552001 2025-07-04,04:04:14.000,185,11065438,4965,0,1751601853,13215.11136055999,28067.494768350007,53408.56486992 2025-07-04,04:04:15.000,185,11065446,4965,0,1751601854,13215.185459969995,29912.61864411,53408.6626896 2025-07-04,04:04:16.000,185,11065411,4445,0,1751601855,13215.246086759995,30373.871416530004,53408.57884416001 2025-07-04,04:04:17.000,185,11065475,4525,0,1751601856,13215.3403951,30835.20877851,53408.585831280005 2025-07-04,04:04:18.000,185,11065405,5165,0,1751601857,13215.367340339995,27606.164455499995,53408.585831280005 2025-07-04,04:04:19.000,185,11065422,4925,0,1751601858,13215.47512129999,27606.192652020007,53408.64172824 2025-07-04,04:04:20.000,185,11065393,5445,0,1751601859,13215.549220709996,30835.06779591,53408.72557368001 2025-07-04,04:04:21.000,185,11065421,4365,0,1751601860,13215.569429639996,30835.032550260003,53408.634741120004 2025-07-04,04:04:22.000,185,11065401,4565,0,1751601861,13215.690683219997,31296.271224419994,53408.61377976 2025-07-04,04:04:23.000,185,11065418,4965,0,1751601862,13215.731101079997,30373.716335670004,53408.78147064 2025-07-04,04:04:24.000,185,11065449,5485,0,1751601863,13215.811936799997,37292.874476729994,53408.81640624001 2025-07-04,04:04:25.000,185,11065380,4885,0,1751601864,13215.912981449997,28528.543116,53408.83038048 2025-07-04,04:04:26.000,185,11065408,4925,0,1751601865,13216.007289789988,30373.624696979998,53408.85832896 2025-07-04,04:04:27.000,185,11065392,3765,0,1751601866,13216.081389199993,30373.624696979998,53408.81640624001 2025-07-04,04:04:28.000,185,11065435,4685,0,1751601867,13216.115070749998,24838.260118830003,53408.9072388 2025-07-04,04:04:29.000,185,11065439,4285,0,1751601868,13216.175697539999,29912.31553152,53408.90025168 2025-07-04,04:04:30.000,185,11065468,4245,0,1751601869,13216.216115399999,27144.62971788,53408.93518728001 2025-07-04,04:04:31.000,185,11065416,4165,0,1751601870,13216.303687429994,30834.870420270003,53408.93518728001 2025-07-04,04:04:32.000,185,11065416,4885,0,1751601871,13216.35084159999,31757.397112499995,53408.99807136 2025-07-04,04:04:33.000,185,11065458,4325,0,1751601872,13216.39125945999,27605.833146389996,53409.03300696001 2025-07-04,04:04:34.000,185,11065478,4885,0,1751601873,13216.45862256,29912.230941960006,53409.05396832 2025-07-04,04:04:35.000,185,11065398,4605,0,1751601874,13216.546194589995,28528.4021334,53409.17274936 2025-07-04,04:04:36.000,185,11065408,3845,0,1751601875,13216.61355768999,26683.278257640006,53409.19371072 2025-07-04,04:04:37.000,185,11065419,5405,0,1751601876,13216.667448169996,27605.79790074,53409.256594800005 2025-07-04,04:04:38.000,185,11065430,4004,0,1751601877,13216.70112972,30834.7364868,53409.2915304 2025-07-04,04:04:39.000,185,11065491,4445,0,1751601878,13216.74154758,28528.289347319995,53409.33345312 2025-07-04,04:04:40.000,185,11065460,4885,0,1751601879,13216.775229129991,29450.8512852,53409.326466000006 2025-07-04,04:04:41.000,185,11065423,4525,0,1751601880,13216.802174370001,31295.925817049996,53409.41031144 2025-07-04,04:04:42.000,185,11065412,4965,0,1751601881,13216.849328539996,29450.787843030004,53409.40332432 2025-07-04,04:04:43.000,185,11065414,4925,0,1751601882,13216.889746399997,25299.28731909,53409.40332432 2025-07-04,04:04:44.000,185,11065439,5285,0,1751601883,13216.930164259997,28528.183610370004,53409.48716976001 2025-07-04,04:04:45.000,185,11065489,5445,0,1751601884,13216.984054740002,27605.685114659995,53409.44524704001 2025-07-04,04:04:46.000,185,11065459,5445,0,1751601885,13217.037945219992,29912.026517189996,53409.56402808001 2025-07-04,04:04:47.000,185,11065451,5245,0,1751601886,13217.112044629997,34986.11717553,53409.65486064001 2025-07-04,04:04:48.000,185,11065454,5044,0,1751601887,13217.165935110002,32218.459558410003,53409.661847760006 2025-07-04,04:04:49.000,185,11065481,4805,0,1751601888,13217.240034519993,36369.9248367,53409.66883488 2025-07-04,04:04:50.000,185,11065418,4965,0,1751601889,13217.266979759988,28066.951985339998,53409.64787352 2025-07-04,04:04:51.000,185,11065413,5405,0,1751601890,13217.314133929998,35908.67206428001,53409.69678336 2025-07-04,04:04:52.000,185,11065425,5165,0,1751601891,13217.361288099994,30373.370928300006,53409.73870608 2025-07-04,04:04:53.000,185,11065446,5085,0,1751601892,13217.394969649999,30834.5955042,53409.829538640006 2025-07-04,04:04:54.000,185,11065435,5445,0,1751601893,13217.408442269989,27605.671016399996,53409.80159016001 2025-07-04,04:04:55.000,185,11065427,4605,0,1751601894,13217.435387509999,28066.951985339998,53409.87146136001 2025-07-04,04:04:56.000,185,11065434,5285,0,1751601895,13217.48927798999,34524.84325572,53409.878448480005 2025-07-04,04:04:57.000,185,11065381,4525,0,1751601896,13217.52969584999,28066.881494040004,53409.927358320005 2025-07-04,04:04:58.000,185,11065447,4605,0,1751601897,13217.603795259995,24837.921760590005,53410.01120376 2025-07-04,04:04:59.000,185,11065472,3885,0,1751601898,13217.61726788,32679.684134309995,53410.025178 2025-07-04,04:05:00.000,185,11065330,5125,0,1751601899,13217.63747681,28989.51392322,53410.10203632 2025-07-04,04:05:01.000,185,11065404,4685,0,1751601900,13217.664422049995,31757.17154034,53410.143959040004 2025-07-04,04:05:02.000,185,11065403,5405,0,1751601901,13217.664422049995,28066.895592300003,53410.15094616 2025-07-04,04:05:03.000,185,11065390,4965,0,1751601902,13217.684630979995,27144.397096589993,53410.18588176001 2025-07-04,04:05:04.000,185,11065416,4925,0,1751601903,13217.71157621999,28528.169512110006,53410.164920400006 2025-07-04,04:05:05.000,185,11065394,5125,0,1751601904,13217.73178514999,30373.26519135,53410.17190752 2025-07-04,04:05:06.000,185,11065357,4405,0,1751601905,13217.79241193999,32679.64183953,53410.17190752 2025-07-04,04:05:07.000,185,11065406,4045,0,1751601906,13217.85303872999,25299.146336489997,53410.20684312001 2025-07-04,04:05:08.000,185,11065351,5645,0,1751601907,13217.85303872999,18841.262115239995,53410.2697272 2025-07-04,04:05:09.000,185,11065368,4045,0,1751601908,13217.906929209996,32218.31857581,53410.311649920004 2025-07-04,04:05:10.000,185,11065416,4045,0,1751601909,13217.947347069996,26682.982194180004,53410.332611280006 2025-07-04,04:05:11.000,185,11065383,5325,0,1751601910,13218.028182789996,26682.918752009995,53410.34658552 2025-07-04,04:05:12.000,185,11065343,5485,0,1751601911,13218.028182789996,34524.624732690005,53410.4094696 2025-07-04,04:05:13.000,185,11065368,5005,0,1751601912,13218.034919099991,27144.136278780003,53410.43741808 2025-07-04,04:05:14.000,185,11065353,5405,0,1751601913,13218.068600649996,27144.115131390005,53410.47235368001 2025-07-04,04:05:15.000,185,11065392,3924,0,1751601914,13218.061864340001,28989.140319330007,53410.479340800004 2025-07-04,04:05:16.000,185,11065326,5125,0,1751601915,13218.109018509997,26221.461554819994,53410.49331504001 2025-07-04,04:05:17.000,185,11065413,5565,0,1751601916,13218.142700060002,29911.716355469995,53410.49331504001 2025-07-04,04:05:18.000,185,11065411,5405,0,1751601917,13218.176381609992,27605.29036338,53410.5142764 2025-07-04,04:05:19.000,185,11065413,5365,0,1751601918,13218.156172679992,27143.981197920002,53410.53523776 2025-07-04,04:05:20.000,185,11065457,4525,0,1751601919,13218.183117920002,29450.315551320004,53410.598121840005 2025-07-04,04:05:21.000,185,11065400,4805,0,1751601920,13218.210063159997,33601.73853483,53410.598121840005 2025-07-04,04:05:22.000,185,11065414,5044,0,1751601921,13218.189854229997,26221.320572220007,53410.59113472001 2025-07-04,04:05:23.000,185,11065454,4205,0,1751601922,13218.149436369997,25760.053701540004,53410.59113472001 2025-07-04,04:05:24.000,185,11065394,5005,0,1751601923,13218.156172679992,30834.059770320004,53410.612096079996 2025-07-04,04:05:25.000,185,11065446,3965,0,1751601924,13218.189854229997,31756.593511679996,53410.72389 2025-07-04,04:05:26.000,185,11065445,5405,0,1751601925,13218.169645299997,27605.050692959994,53410.667993040006 2025-07-04,04:05:27.000,185,11065408,4925,0,1751601926,13218.183117920002,23914.753597529998,53410.77279984 2025-07-04,04:05:28.000,185,11065443,4565,0,1751601927,13218.189854229997,30372.567327480006,53410.73786424001 2025-07-04,04:05:29.000,185,11065439,5285,0,1751601928,13218.223535780002,26221.031557890004,53410.779786959996 2025-07-04,04:05:30.000,185,11065470,5205,0,1751601929,13218.203326850002,22530.790855500003,53410.779786959996 2025-07-04,04:05:31.000,185,11065443,5684,0,1751601930,13218.223535780002,31294.93188972,53410.80074832 2025-07-04,04:05:32.000,185,11065297,4325,0,1751601931,13218.210063159997,28065.908714100005,53410.87061952 2025-07-04,04:05:33.000,185,11065450,4004,0,1751601932,13218.156172679992,33601.11821139,53410.814722560004 2025-07-04,04:05:35.000,185,11065394,5125,0,1751601934,13218.162908990002,26681.981217720007,53410.87760664001 2025-07-04,04:05:35.000,185,11065465,4525,0,1751601934,13218.129227439997,32217.155469360005,53410.91952936 2025-07-04,04:05:36.000,185,11065469,5165,0,1751601935,13218.109018509997,29449.504901370005,53410.884593760005 2025-07-04,04:05:37.000,185,11065448,3725,0,1751601936,13218.082073270001,31294.565334960003,53410.90555512001 2025-07-04,04:05:38.000,185,11065449,5525,0,1751601937,13218.075336959992,28988.167539390008,53410.947477839996 2025-07-04,04:05:39.000,185,11065441,4605,0,1751601938,13218.055128029991,26220.538118790006,53410.91952936 2025-07-04,04:05:40.000,185,11065431,4525,0,1751601939,13218.095545889992,25297.940935260005,53410.96145208 2025-07-04,04:05:41.000,185,11065427,5605,0,1751601940,13218.095545889992,34062.06787122,53410.97542632001 2025-07-04,04:05:42.000,185,11065433,5365,0,1751601941,13218.149436369997,30371.791923180004,53410.91254224 2025-07-04,04:05:43.000,185,11065440,5125,0,1751601942,13218.162908990002,24375.308506080008,53410.933503600005 2025-07-04,04:05:44.000,185,11065450,4965,0,1751601943,13218.203326850002,28987.94196723,53410.99638768001 2025-07-04,04:05:45.000,185,11065450,4165,0,1751601944,13218.183117920002,25759.017479429996,53411.05927176 2025-07-04,04:05:46.000,185,11065406,5044,0,1751601945,13218.196590539992,25297.743559619994,53410.97542632001 2025-07-04,04:05:47.000,185,11065445,5525,0,1751601946,13218.216799469992,32678.02758876,53411.05927176 2025-07-04,04:05:48.000,185,11065469,5565,0,1751601947,13218.203326850002,29910.36292251,53411.01036192 2025-07-04,04:05:49.000,185,11065455,5365,0,1751601948,13218.196590539992,28987.871475930006,53410.982413440004 2025-07-04,04:05:50.000,185,11065435,5245,0,1751601949,13218.210063159997,31755.43745436,53410.94049072 2025-07-04,04:05:51.000,185,11065387,5485,0,1751601950,13218.257217329992,31294.163534549996,53410.98940056 2025-07-04,04:05:52.000,185,11065442,4004,0,1751601951,13218.243744710002,27603.986274330004,53411.12215584001 2025-07-04,04:05:53.000,185,11065494,3965,0,1751601952,13218.270689949997,34061.680169069994,53411.04529752001 2025-07-04,04:05:55.000,185,11065413,5325,0,1751601954,13218.216799469992,26220.13631838,53411.04529752001 2025-07-04,04:05:55.000,185,11065464,4125,0,1751601954,13218.223535780002,28065.189702839998,53411.052284640005 2025-07-04,04:05:56.000,185,11065445,4645,0,1751601955,13218.223535780002,26681.325648629994,53411.12215584001 2025-07-04,04:05:57.000,185,11065439,5405,0,1751601956,13218.196590539992,25758.7989564,53411.115168719996 2025-07-04,04:05:58.000,185,11065459,4525,0,1751601957,13218.162908990002,31293.95910978,53411.04529752001 2025-07-04,04:05:59.000,185,11065467,5325,0,1751601958,13218.149436369997,30371.397171899996,53411.12914296 2025-07-04,04:06:00.000,185,11065455,4245,0,1751601959,13218.156172679992,31293.97320804,53411.13613008 2025-07-04,04:06:01.000,185,11065462,4325,0,1751601960,13218.129227439997,24374.878509150003,53411.1780528 2025-07-04,04:06:02.000,185,11065459,5605,0,1751601961,13218.149436369997,34522.78490976,53411.18503992 2025-07-04,04:06:03.000,185,11065447,4525,0,1751601962,13218.156172679992,26681.219911680004,53411.18503992 2025-07-04,04:06:04.000,185,11065449,5405,0,1751601963,13218.142700060002,28987.504921169995,53411.14311720001 2025-07-04,04:06:05.000,185,11065447,5485,0,1751601964,13218.142700060002,24374.786870459997,53411.19202704001 2025-07-04,04:06:06.000,185,11065448,4004,0,1751601965,13218.109018509997,26219.896647960006,53411.16407856001 2025-07-04,04:06:07.000,185,11065416,3965,0,1751601966,13218.156172679992,34061.48984256,53411.18503992 2025-07-04,04:06:08.000,185,11065430,5085,0,1751601967,13218.210063159997,29448.75064446,53411.24093688001 2025-07-04,04:06:09.000,185,11065440,4085,0,1751601968,13218.210063159997,27603.69726,53411.219975520005 2025-07-04,04:06:10.000,185,11065450,4925,0,1751601969,13218.203326850002,28064.928885030007,53411.27587248 2025-07-04,04:06:11.000,185,11065403,5365,0,1751601970,13218.183117920002,32677.498904010004,53411.219975520005 2025-07-04,04:06:12.000,185,11065446,3924,0,1751601971,13218.203326850002,29909.925876449997,53411.247924 2025-07-04,04:06:13.000,185,11065420,4045,0,1751601972,13218.176381609992,31754.972211779997,53411.268885360005 2025-07-04,04:06:14.000,185,11065456,4925,0,1751601973,13218.210063159997,28987.314594659998,53411.22696264 2025-07-04,04:06:15.000,185,11065474,4085,0,1751601974,13218.230272089997,31293.719439360008,53411.247924 2025-07-04,04:06:16.000,185,11065413,5245,0,1751601975,13218.169645299997,30371.129304960006,53411.282859599996 2025-07-04,04:06:17.000,185,11065422,4965,0,1751601976,13218.149436369997,28987.356889439994,53411.29683384 2025-07-04,04:06:18.000,185,11065482,5285,0,1751601977,13218.061864340001,31754.993359169996,53411.33176944001 2025-07-04,04:06:19.000,185,11065504,5044,0,1751601978,13218.061864340001,33138.82921686,53411.31080808001 2025-07-04,04:06:20.000,185,11065472,4925,0,1751601979,13218.014710169991,28064.928885030007,53411.26189824001 2025-07-04,04:06:21.000,185,11065474,4925,0,1751601980,13217.967555999996,28064.893639379996,53411.23394976 2025-07-04,04:06:22.000,185,11065456,5005,0,1751601981,13217.94061076,29910.031613400002,53411.23394976 2025-07-04,04:06:23.000,185,11065448,4765,0,1751601982,13217.91366551999,32216.380065060002,53411.219975520005 2025-07-04,04:06:24.000,185,11065424,4925,0,1751601983,13217.91366551999,28064.971179810003,53411.19901416 2025-07-04,04:06:25.000,185,11065448,3924,0,1751601984,13217.906929209996,28987.526068559993,53411.21298840001 2025-07-04,04:06:26.000,185,11065469,5405,0,1751601985,13217.85303872999,27603.69726,53411.20600128 2025-07-04,04:06:27.000,185,11065431,4525,0,1751601986,13217.866511349996,32216.42235984,53411.25491112 2025-07-04,04:06:28.000,185,11065421,5605,0,1751601987,13217.846302419995,30832.607649540005,53411.26189824001 2025-07-04,04:06:29.000,185,11065448,5125,0,1751601988,13217.81935718,26219.96713926,53411.21298840001 2025-07-04,04:06:30.000,185,11065426,4685,0,1751601989,13217.81262086999,34522.806057149995,53411.22696264 2025-07-04,04:06:31.000,185,11065424,4165,0,1751601990,13217.765466699995,29448.884577930003,53411.13613008 2025-07-04,04:06:32.000,185,11065449,5565,0,1751601991,13217.73852146,29910.123252089994,53411.23394976 2025-07-04,04:06:33.000,185,11065446,4165,0,1751601992,13217.684630979995,31293.96615891,53411.12914296 2025-07-04,04:06:34.000,185,11065374,4885,0,1751601993,13217.61053156999,28526.414278740005,53411.1081816 2025-07-04,04:06:35.000,185,11065465,4525,0,1751601994,13217.61726788,32677.830213120003,53411.12914296 2025-07-04,04:06:36.000,185,11065453,4605,0,1751601995,13217.583586329994,33139.16052597,53411.101194480005 2025-07-04,04:06:37.000,185,11065448,5085,0,1751601996,13217.563377399994,27603.958077810006,53411.150104320004 2025-07-04,04:06:38.000,185,11065459,5245,0,1751601997,13217.475805369999,31294.156485419997,53411.13613008 2025-07-04,04:06:39.000,185,11065475,4445,0,1751601998,13217.462332749994,32216.697275910003,53411.08722024 2025-07-04,04:06:40.000,185,11065441,5325,0,1751601999,13217.421914889994,32216.662030260006,53411.0383104 2025-07-04,04:06:41.000,185,11065402,5125,0,1751602000,13217.374760719998,28526.569359600006,53411.08023312 2025-07-04,04:06:42.000,185,11065430,5165,0,1751602001,13217.347815479989,29910.398168159998,53411.12215584001 2025-07-04,04:06:43.000,185,11065400,4045,0,1751602002,13217.266979759988,30371.68618623,53411.052284640005 2025-07-04,04:06:45.000,185,11065394,4805,0,1751602004,13217.213089279998,28065.394127609994,53411.08023312 2025-07-04,04:06:45.000,185,11065439,4605,0,1751602004,13217.152462489998,28065.415275000007,53411.06625888 2025-07-04,04:06:46.000,185,11065421,5405,0,1751602005,13217.078363079992,24836.582425889996,53411.052284640005 2025-07-04,04:06:47.000,185,11065432,4004,0,1751602006,13217.024472600002,28526.766735240002,53411.06625888 2025-07-04,04:06:48.000,185,11065413,4645,0,1751602007,13216.997527359992,31294.382057580005,53411.01036192 2025-07-04,04:06:49.000,185,11065402,5165,0,1751602008,13216.997527359992,30371.876512739997,53411.05927176 2025-07-04,04:06:50.000,185,11065432,4125,0,1751602009,13216.963845810002,35907.198796109995,53411.05927176 2025-07-04,04:06:51.000,185,11065393,5684,0,1751602010,13216.930164259997,32678.309553960004,53410.95446496001 2025-07-04,04:06:52.000,185,11065418,5285,0,1751602011,13216.923427950001,22530.33266205,53410.98940056 2025-07-04,04:06:53.000,185,11065430,5005,0,1751602012,13216.889746399997,24836.69521197,53410.947477839996 2025-07-04,04:06:54.000,185,11065450,5205,0,1751602013,13216.849328539996,31755.811058249994,53410.98940056 2025-07-04,04:06:55.000,185,11065417,4685,0,1751602014,13216.808910679996,25298.018475689998,53410.87061952 2025-07-04,04:06:56.000,185,11065436,4845,0,1751602015,13216.76175651,29910.750624659995,53410.84965816 2025-07-04,04:06:57.000,185,11065430,4885,0,1751602016,13216.72133865,32217.092027189996,53410.78677408001 2025-07-04,04:06:58.000,185,11065477,4565,0,1751602017,13216.68092079,29910.785870310006,53410.82170968 2025-07-04,04:06:59.000,185,11065403,5485,0,1751602018,13216.667448169996,25759.29944463,53410.7937612 2025-07-04,04:07:00.000,185,11065418,5125,0,1751602019,13216.68092079,26681.875480770002,53410.765812720005 2025-07-04,04:07:01.000,185,11065445,5165,0,1751602020,13216.627030309995,30372.01749534,53410.74485136 2025-07-04,04:07:02.000,185,11065446,4165,0,1751602021,13216.65397554999,35907.262238280004,53410.75183848 2025-07-04,04:07:03.000,185,11065460,4965,0,1751602022,13216.627030309995,28988.216883300003,53410.72389 2025-07-04,04:07:04.000,185,11065461,5485,0,1751602023,13216.64050293,34062.194755560005,53410.6540188 2025-07-04,04:07:05.000,185,11065378,4845,0,1751602024,13216.63376661999,31294.565334960003,53410.72389 2025-07-04,04:07:06.000,185,11065465,4485,0,1751602025,13216.57987614,28526.928865230002,53410.68196728 2025-07-04,04:07:07.000,185,11065423,5405,0,1751602026,13216.546194589995,30833.29846428,53410.68895440001 2025-07-04,04:07:08.000,185,11065412,4165,0,1751602027,13216.51251303999,33600.92788488,53410.61908320001 2025-07-04,04:07:09.000,185,11065439,5325,0,1751602028,13216.465358869995,28526.914766970003,53410.64004456001 2025-07-04,04:07:10.000,185,11065450,5125,0,1751602029,13216.49904042,26681.875480770002,53410.647031680004 2025-07-04,04:07:11.000,185,11065461,5485,0,1751602030,13216.47883149,34523.51801928,53410.46536656 2025-07-04,04:07:12.000,185,11065439,4645,0,1751602031,13216.445149939995,31294.572384090003,53410.55619912 2025-07-04,04:07:13.000,185,11065428,3965,0,1751602032,13216.445149939995,28988.174588520007,53410.444405199996 2025-07-04,04:07:14.000,185,11065420,4965,0,1751602033,13216.49230410999,24375.442439549995,53410.45139232001 2025-07-04,04:07:15.000,185,11065409,4445,0,1751602034,13216.43841363,28526.95706175,53410.40248248001 2025-07-04,04:07:16.000,185,11065465,4605,0,1751602035,13216.465358869995,30372.024544469998,53410.46536656 2025-07-04,04:07:17.000,185,11065400,4125,0,1751602036,13216.45862256,26220.60861009,53410.43741808 2025-07-04,04:07:18.000,185,11065427,4965,0,1751602037,13216.384523149994,26220.59451183,53410.381521120005 2025-07-04,04:07:19.000,185,11065397,4525,0,1751602038,13216.37105052999,28526.978209139997,53410.38850824 2025-07-04,04:07:20.000,185,11065392,3965,0,1751602039,13216.364314219994,31294.635826259997,53410.311649920004 2025-07-04,04:07:21.000,185,11065431,4685,0,1751602040,13216.35757791,29910.835214220002,53410.37453400001 2025-07-04,04:07:22.000,185,11065385,5445,0,1751602041,13216.364314219994,31755.930893459998,53410.34658552 2025-07-04,04:07:23.000,185,11065406,4045,0,1751602042,13216.37778684,28526.985258269997,53410.311649920004 2025-07-04,04:07:24.000,185,11065409,5525,0,1751602043,13216.4182047,26681.88957903,53410.31863704 2025-07-04,04:07:25.000,185,11065385,5085,0,1751602044,13216.41146838999,26681.91072642,53410.262740080005 2025-07-04,04:07:26.000,185,11065413,5405,0,1751602045,13216.424941009995,30372.1725762,53410.311649920004 2025-07-04,04:07:27.000,185,11065430,5005,0,1751602046,13216.445149939995,27604.52200821,53410.276714319996 2025-07-04,04:07:28.000,185,11065438,4245,0,1751602047,13216.445149939995,30833.4676434,53410.213830240005 2025-07-04,04:07:29.000,185,11065434,4965,0,1751602048,13216.445149939995,29910.891607259997,53410.31863704 2025-07-04,04:07:30.000,185,11065442,5044,0,1751602049,13216.45862256,28527.09099522,53410.22081736 2025-07-04,04:07:31.000,185,11065458,4085,0,1751602050,13216.47209517999,33139.865438969995,53410.24177872 2025-07-04,04:07:32.000,185,11065416,4205,0,1751602051,13216.485567799995,36368.811074159996,53410.22780448 2025-07-04,04:07:33.000,185,11065396,5085,0,1751602052,13216.465358869995,29449.674080490004,53410.17190752 2025-07-04,04:07:34.000,185,11065417,5405,0,1751602053,13216.49904042,25759.47567288,53410.199856 2025-07-04,04:07:35.000,185,11065424,5365,0,1751602054,13216.525985659995,26220.77074008,53410.109023439996 2025-07-04,04:07:36.000,185,11065327,4405,0,1751602055,13216.51924935,30372.243067500007,53410.199856 2025-07-04,04:07:37.000,185,11065449,4605,0,1751602056,13216.51251303999,29910.990295080002,53410.23479160001 2025-07-04,04:07:38.000,185,11065419,4565,0,1751602057,13216.53272196999,29449.744571789997,53410.2697272 2025-07-04,04:07:39.000,185,11065411,5445,0,1751602058,13216.53272196999,29449.667031360004,53410.23479160001 2025-07-04,04:07:40.000,185,11065413,4645,0,1751602059,13216.60008507,26220.834182249993,53410.15094616 2025-07-04,04:07:41.000,185,11065442,3924,0,1751602060,13216.57987614,27604.634794290003,53410.15094616 2025-07-04,04:07:42.000,185,11065421,5485,0,1751602061,13216.627030309995,29449.758670049996,53410.17889464 2025-07-04,04:07:43.000,185,11065403,5285,0,1751602062,13216.63376661999,31294.847300160007,53410.22780448 2025-07-04,04:07:44.000,185,11065445,5285,0,1751602063,13216.667448169996,27143.396120129997,53410.213830240005 2025-07-04,04:07:45.000,185,11065407,5525,0,1751602064,13216.707866029996,30372.3135588,53410.31863704 2025-07-04,04:07:46.000,185,11065439,5325,0,1751602065,13216.67418447999,28988.519995890005,53410.2697272 2025-07-04,04:07:47.000,185,11065455,4565,0,1751602066,13216.687657099996,29449.786866569993,53410.30466280001 2025-07-04,04:07:48.000,185,11065452,4925,0,1751602067,13216.72133865,29911.03258986,53410.31863704 2025-07-04,04:07:49.000,185,11065437,5405,0,1751602068,13216.768492819996,26682.122200319995,53410.31863704 2025-07-04,04:07:50.000,185,11065447,4645,0,1751602069,13216.74154758,30372.250116630006,53410.276714319996 2025-07-04,04:07:51.000,185,11065427,5605,0,1751602070,13216.795438059991,33601.13230965,53410.311649920004 2025-07-04,04:07:52.000,185,11065467,4925,0,1751602071,13216.808910679996,27604.543155599997,53410.36754688 2025-07-04,04:07:53.000,185,11065412,5085,0,1751602072,13216.842592230001,30833.516987309995,53410.34658552 2025-07-04,04:07:54.000,185,11065452,5085,0,1751602073,13216.862801160001,28527.154437389996,53410.332611280006 2025-07-04,04:07:55.000,185,11065420,4045,0,1751602074,13216.896482709992,30372.292411410002,53410.32562416001 2025-07-04,04:07:56.000,185,11065402,5165,0,1751602075,13216.889746399997,29449.772768309995,53410.381521120005 2025-07-04,04:07:57.000,185,11065431,5525,0,1751602076,13216.930164259997,26220.862378770005,53410.42344384001 2025-07-04,04:07:58.000,185,11065442,4925,0,1751602077,13216.923427950001,26682.136298579993,53410.39549536 2025-07-04,04:07:59.000,185,11065463,5485,0,1751602078,13216.943636880002,29449.829161350004,53410.37453400001 2025-07-04,04:08:00.000,185,11065443,5485,0,1751602079,13216.936900569992,29449.793915700007,53410.38850824 2025-07-04,04:08:01.000,185,11065434,4965,0,1751602080,13216.984054740002,29449.815063090005,53410.40248248001 2025-07-04,04:08:02.000,185,11065421,5605,0,1751602081,13217.004263670002,28527.28132173,53410.444405199996 2025-07-04,04:08:03.000,185,11065424,4965,0,1751602082,13216.977318429992,26220.982213979994,53410.36055976 2025-07-04,04:08:04.000,185,11065443,5365,0,1751602083,13217.024472600002,24837.125208900005,53410.43741808 2025-07-04,04:08:05.000,185,11065464,3965,0,1751602084,13217.017736289992,31756.36793952,53410.444405199996 2025-07-04,04:08:06.000,185,11065404,4125,0,1751602085,13217.051417839997,29450.012438730002,53410.45139232001 2025-07-04,04:08:07.000,185,11065397,5485,0,1751602086,13217.071626769997,28066.218875820006,53410.46536656 2025-07-04,04:08:08.000,185,11065446,3885,0,1751602087,13217.037945219992,32217.655957590003,53410.47235368001 2025-07-04,04:08:09.000,185,11065438,4925,0,1751602088,13217.078363079992,32678.965123050002,53410.444405199996 2025-07-04,04:08:10.000,185,11065417,4365,0,1751602089,13217.071626769997,29911.413242880008,53410.5142764 2025-07-04,04:08:11.000,185,11065419,4285,0,1751602090,13217.058154149992,28527.520992150006,53410.48632792 2025-07-04,04:08:12.000,185,11065486,5044,0,1751602091,13217.071626769997,31756.452529079994,53410.48632792 2025-07-04,04:08:13.000,185,11065412,4125,0,1751602092,13217.098572009992,30372.722408340007,53410.5142764 2025-07-04,04:08:14.000,185,11065444,5005,0,1751602093,13217.132253559997,33140.38002546001,53410.52126352001 2025-07-04,04:08:15.000,185,11065465,5605,0,1751602094,13217.132253559997,29450.216863499998,53410.56318624 2025-07-04,04:08:16.000,185,11065402,4885,0,1751602095,13217.138989869993,31295.340739260006,53410.48632792 2025-07-04,04:08:17.000,185,11065453,4605,0,1751602096,13217.172671419998,28989.020484120003,53410.55619912 2025-07-04,04:08:18.000,185,11065458,4045,0,1751602097,13217.226561899988,27143.974148790003,53410.59113472001 2025-07-04,04:08:19.000,185,11065448,4165,0,1751602098,13217.246770829988,23453.796888569996,53410.5841476 2025-07-04,04:08:20.000,185,11065438,5085,0,1751602099,13217.260243449993,29911.723404599994,53410.66100592001 2025-07-04,04:08:21.000,185,11065394,4845,0,1751602100,13217.320870239993,30834.341735520007,53410.60510896 2025-07-04,04:08:22.000,185,11065420,4125,0,1751602101,13217.381497029994,31756.931869919994,53410.62607032 2025-07-04,04:08:23.000,185,11065508,4765,0,1751602102,13217.388233339989,26682.961046790006,53410.74485136 2025-07-04,04:08:25.000,185,11065370,5044,0,1751602104,13217.415178579999,27144.277261380004,53410.716902880005 2025-07-04,04:08:25.000,185,11065412,3765,0,1751602104,13217.401705959994,30373.229945700004,53410.667993040006 2025-07-04,04:08:26.000,185,11065442,4165,0,1751602105,13217.421914889994,32679.684134309995,53410.70991576001 2025-07-04,04:08:27.000,185,11065443,5605,0,1751602106,13217.455596439999,27144.411194850007,53410.75183848 2025-07-04,04:08:28.000,185,11065400,4285,0,1751602107,13217.455596439999,22992.9318183,53410.73786424001 2025-07-04,04:08:29.000,185,11065417,5245,0,1751602108,13217.435387509999,30373.406173950003,53410.74485136 2025-07-04,04:08:30.000,185,11065391,5125,0,1751602109,13217.442123819994,33141.11313498,53410.82170968 2025-07-04,04:08:31.000,185,11065401,5285,0,1751602110,13217.496014299999,34063.67507286,53410.814722560004 2025-07-04,04:08:32.000,185,11065427,4605,0,1751602111,13217.482541679994,30373.511910899993,53410.75183848 2025-07-04,04:08:33.000,185,11065392,5085,0,1751602112,13217.50948691999,30834.785830709996,53410.835683920006 2025-07-04,04:08:34.000,185,11065403,5605,0,1751602113,13217.54990477999,32679.818067779997,53410.82170968 2025-07-04,04:08:35.000,185,11065434,4325,0,1751602114,13217.57011370999,28989.605561909993,53410.87760664001 2025-07-04,04:08:36.000,185,11065425,5325,0,1751602115,13217.583586329994,25760.74451628,53410.87061952 2025-07-04,04:08:37.000,185,11065418,5005,0,1751602116,13217.563377399994,27605.826097259996,53410.84965816 2025-07-04,04:08:38.000,185,11065463,5645,0,1751602117,13217.59705895,29912.28028587,53410.91952936 2025-07-04,04:08:39.000,185,11065431,5525,0,1751602118,13217.563377399994,32679.980197769997,53410.87760664001 2025-07-04,04:08:40.000,185,11065367,5165,0,1751602119,13217.54990477999,35908.88353818,53410.89158088 2025-07-04,04:08:41.000,185,11065422,5044,0,1751602120,13217.53643216,30373.554205680004,53410.89158088 2025-07-04,04:08:42.000,185,11065452,3924,0,1751602121,13217.502750609994,28528.430329919996,53410.91952936 2025-07-04,04:08:43.000,185,11065417,4285,0,1751602122,13217.496014299999,34063.759662419994,53410.87760664001 2025-07-04,04:08:44.000,185,11065421,5605,0,1751602123,13217.448860129989,30373.58945133,53410.91254224 2025-07-04,04:08:45.000,185,11065458,5044,0,1751602124,13217.496014299999,31296.130241820007,53410.96145208 2025-07-04,04:08:46.000,185,11065460,4325,0,1751602125,13217.482541679994,32218.64988492,53410.947477839996 2025-07-04,04:08:47.000,185,11065436,4765,0,1751602126,13217.482541679994,26683.221864599996,53410.9684392 2025-07-04,04:08:48.000,185,11065429,4525,0,1751602127,13217.502750609994,30373.406173950003,53410.933503600005 2025-07-04,04:08:49.000,185,11065412,5044,0,1751602128,13217.46906905999,25299.364859520007,53410.91952936 2025-07-04,04:08:50.000,185,11065442,4045,0,1751602129,13217.48927798999,26683.17252069,53410.947477839996 2025-07-04,04:08:51.000,185,11065465,4365,0,1751602130,13217.462332749994,30834.665995500007,53410.95446496001 2025-07-04,04:08:52.000,185,11065409,4565,0,1751602131,13217.455596439999,31757.220884249997,53410.87061952 2025-07-04,04:08:53.000,185,11065473,4485,0,1751602132,13217.455596439999,27144.375949199995,53410.898568 2025-07-04,04:08:54.000,185,11065377,5645,0,1751602133,13217.435387509999,32218.459558410003,53410.947477839996 2025-07-04,04:08:55.000,185,11065434,3924,0,1751602134,13217.455596439999,31757.129245560005,53410.884593760005 2025-07-04,04:08:56.000,185,11065441,4525,0,1751602135,13217.408442269989,23915.402117489997,53410.87061952 2025-07-04,04:08:57.000,185,11065432,4085,0,1751602136,13217.475805369999,31295.88352227,53410.94049072 2025-07-04,04:08:58.000,185,11065468,4085,0,1751602137,13217.435387509999,29450.724400859996,53410.91952936 2025-07-04,04:08:59.000,185,11065468,5044,0,1751602138,13217.415178579999,29450.724400859996,53410.84267104 2025-07-04,04:09:00.000,185,11065467,5405,0,1751602139,13217.442123819994,26221.806962190007,53410.89158088 2025-07-04,04:09:01.000,185,11065445,5405,0,1751602140,13217.462332749994,30834.58140594,53410.89158088 2025-07-04,04:09:02.000,185,11065388,4325,0,1751602141,13217.475805369999,28066.902641430002,53410.933503600005 2025-07-04,04:09:03.000,185,11065420,4165,0,1751602142,13217.455596439999,28989.436382789994,53410.898568 2025-07-04,04:09:04.000,185,11065393,5605,0,1751602143,13217.475805369999,30834.616651589997,53410.91254224 2025-07-04,04:09:05.000,185,11065416,4925,0,1751602144,13217.448860129989,31295.911718789997,53410.898568 2025-07-04,04:09:06.000,185,11065405,5325,0,1751602145,13217.442123819994,23454.128197679995,53410.8636324 2025-07-04,04:09:07.000,185,11065421,5245,0,1751602146,13217.415178579999,33602.2249248,53410.87760664001 2025-07-04,04:09:08.000,185,11065398,4125,0,1751602147,13217.408442269989,28066.853297520007,53410.82170968 2025-07-04,04:09:09.000,185,11065427,5365,0,1751602148,13217.408442269989,30373.236994830004,53410.884593760005 2025-07-04,04:09:10.000,185,11065439,5684,0,1751602149,13217.408442269989,27605.572328580005,53410.898568 2025-07-04,04:09:11.000,185,11065425,5405,0,1751602150,13217.374760719998,26221.764667409996,53410.7937612 2025-07-04,04:09:12.000,185,11065448,3965,0,1751602151,13217.374760719998,28066.874444910005,53410.814722560004 2025-07-04,04:09:13.000,185,11065431,4885,0,1751602152,13217.368024409989,27605.572328580005,53410.835683920006 2025-07-04,04:09:14.000,185,11065415,5605,0,1751602153,13217.368024409989,28066.825100999995,53410.779786959996 2025-07-04,04:09:15.000,185,11065456,4205,0,1751602154,13217.361288099994,31295.791883579994,53410.7937612 2025-07-04,04:09:16.000,185,11065439,4685,0,1751602155,13217.320870239993,31295.777785319995,53410.80773544001 2025-07-04,04:09:17.000,185,11065446,4885,0,1751602156,13217.327606549989,28066.789855349998,53410.75882560001 2025-07-04,04:09:18.000,185,11065452,4285,0,1751602157,13217.320870239993,28989.408186269997,53410.80074832 2025-07-04,04:09:19.000,185,11065443,5605,0,1751602158,13217.253507139998,31295.763687059996,53410.80074832 2025-07-04,04:09:20.000,185,11065455,5445,0,1751602159,13217.246770829988,32218.276281030005,53410.75183848 2025-07-04,04:09:21.000,185,11065424,5085,0,1751602160,13217.213089279998,30834.42632508,53410.716902880005 2025-07-04,04:09:22.000,185,11065440,5005,0,1751602161,13217.199616659993,25299.082894320003,53410.779786959996 2025-07-04,04:09:23.000,185,11065408,4004,0,1751602162,13217.165935110002,33140.76772761,53410.70292864 2025-07-04,04:09:25.000,185,11065458,5044,0,1751602164,13217.159198799993,28527.979185599994,53410.68196728 2025-07-04,04:09:26.000,185,11065448,4165,0,1751602165,13217.118780939993,25299.026501279994,53410.70991576001 2025-07-04,04:09:27.000,185,11065483,5445,0,1751602166,13217.118780939993,28066.684118400008,53410.63305744 2025-07-04,04:09:28.000,185,11065510,5125,0,1751602167,13217.118780939993,33601.92886134,53410.6540188 2025-07-04,04:09:29.000,185,11065444,4285,0,1751602168,13217.159198799993,31756.833182100003,53410.61908320001 2025-07-04,04:09:30.000,185,11065450,4885,0,1751602169,13217.145726180002,28066.536086670007,53410.549212000005 2025-07-04,04:09:31.000,185,11065452,5205,0,1751602170,13217.105308320002,28527.831153870007,53410.60510896 2025-07-04,04:09:32.000,185,11065465,4525,0,1751602171,13217.125517250002,31756.748592539996,53410.56318624 2025-07-04,04:09:33.000,185,11065453,5405,0,1751602172,13217.132253559997,29450.315551320004,53410.5841476 2025-07-04,04:09:34.000,185,11065442,3804,0,1751602173,13217.152462489998,30834.123212489998,53410.54222488001 2025-07-04,04:09:35.000,185,11065437,5485,0,1751602174,13217.145726180002,33140.52805719001,53410.57017336001 2025-07-04,04:09:36.000,185,11065425,5445,0,1751602175,13217.138989869993,28066.479693629997,53410.57716048 2025-07-04,04:09:37.000,185,11065411,5445,0,1751602176,13217.145726180002,29911.526028959997,53410.54222488001 2025-07-04,04:09:38.000,185,11065448,4045,0,1751602177,13217.165935110002,28527.73246605,53410.47235368001 2025-07-04,04:09:39.000,185,11065431,5525,0,1751602178,13217.118780939993,24376.21079472,53410.479340800004 2025-07-04,04:09:40.000,185,11065464,4205,0,1751602179,13217.125517250002,29450.280305670007,53410.5142764 2025-07-04,04:09:41.000,185,11065458,4045,0,1751602180,13217.125517250002,33601.77378048,53410.430430960005 2025-07-04,04:09:42.000,185,11065420,5245,0,1751602181,13217.098572009992,22992.424280940002,53410.46536656 2025-07-04,04:09:43.000,185,11065440,3924,0,1751602182,13217.125517250002,35446.869459719994,53410.4094696 2025-07-04,04:09:44.000,185,11065415,4405,0,1751602183,13217.091835699997,32217.902677139995,53410.41645672 2025-07-04,04:09:45.000,185,11065458,5165,0,1751602184,13217.078363079992,30834.059770320004,53410.37453400001 2025-07-04,04:09:46.000,185,11065436,4004,0,1751602185,13217.071626769997,32217.895628009996,53410.31863704 2025-07-04,04:09:47.000,185,11065448,4925,0,1751602186,13217.085099390002,33601.710338310004,53410.40248248001 2025-07-04,04:09:48.000,185,11065467,4925,0,1751602187,13217.044681530002,28527.654925619994,53410.36055976 2025-07-04,04:09:49.000,185,11065491,5405,0,1751602188,13217.031208909997,26221.306473959994,53410.311649920004 2025-07-04,04:09:50.000,185,11065419,5445,0,1751602189,13217.031208909997,32217.86038236,53410.30466280001 2025-07-04,04:09:51.000,185,11065480,4965,0,1751602190,13217.017736289992,24837.400124969994,53410.311649920004 2025-07-04,04:09:52.000,185,11065475,4525,0,1751602191,13216.984054740002,28988.87950152,53410.262740080005 2025-07-04,04:09:53.000,185,11065464,5205,0,1751602192,13216.963845810002,29911.427341140006,53410.276714319996 2025-07-04,04:09:54.000,185,11065454,4925,0,1751602193,13216.943636880002,29450.132273940006,53410.25575296001 2025-07-04,04:09:55.000,185,11065494,5005,0,1751602194,13216.889746399997,31295.129265359996,53410.20684312001 2025-07-04,04:09:56.000,185,11065290,4965,0,1751602195,13216.889746399997,26221.186638750005,53410.164920400006 2025-07-04,04:09:57.000,185,11065446,3804,0,1751602196,13216.876273779992,30833.904689460003,53410.199856 2025-07-04,04:09:58.000,185,11065456,5085,0,1751602197,13216.829119609996,31295.09401971,53410.15793328001 2025-07-04,04:09:59.000,185,11065485,5205,0,1751602198,13216.856064849992,28527.528041280006,53410.15793328001 2025-07-04,04:10:00.000,185,11065405,4605,0,1751602199,13216.883010090001,27604.952005140003,53410.15793328001 2025-07-04,04:10:01.000,185,11065411,4605,0,1751602200,13216.842592230001,32678.97922131,53410.1299848 2025-07-04,04:10:02.000,185,11065458,4925,0,1751602201,13216.883010090001,29450.012438730002,53410.095049200005 2025-07-04,04:10:03.000,185,11065438,4205,0,1751602202,13216.889746399997,33140.31658329,53410.12299768 2025-07-04,04:10:04.000,185,11065437,5245,0,1751602203,13216.889746399997,31756.501872990004,53410.0601136 2025-07-04,04:10:06.000,185,11065422,5285,0,1751602205,13216.829119609996,31295.2561497,53410.03216512 2025-07-04,04:10:06.000,185,11065425,4525,0,1751602205,13216.815646989991,30833.996328149995,53410.01819088001 2025-07-04,04:10:07.000,185,11065458,4085,0,1751602206,13216.849328539996,27605.078889480006,53410.01120376 2025-07-04,04:10:08.000,185,11065471,4445,0,1751602207,13216.808910679996,31295.368935780003,53409.94831968001 2025-07-04,04:10:09.000,185,11065472,4245,0,1751602208,13216.815646989991,34985.57439251999,53409.976268160004 2025-07-04,04:10:10.000,185,11065424,4205,0,1751602209,13216.781965440001,25298.79387999,53409.94831968001 2025-07-04,04:10:11.000,185,11065454,4285,0,1751602210,13216.795438059991,32679.190695209996,53409.94831968001 2025-07-04,04:10:12.000,185,11065431,4565,0,1751602211,13216.802174370001,30372.828145289997,53409.9553068 2025-07-04,04:10:13.000,185,11065471,5285,0,1751602212,13216.768492819996,30372.849292679995,53409.927358320005 2025-07-04,04:10:14.000,185,11065415,4725,0,1751602213,13216.775229129991,34063.118191589994,53409.93434544 2025-07-04,04:10:16.000,185,11065462,5085,0,1751602215,13216.788701749996,25760.222880660003,53409.8854356 2025-07-04,04:10:16.000,185,11065426,4485,0,1751602215,13216.802174370001,30834.355833780006,53409.90639696 2025-07-04,04:10:17.000,185,11065441,4485,0,1751602216,13216.849328539996,31295.622704459995,53409.90639696 2025-07-04,04:10:18.000,185,11065472,4605,0,1751602217,13216.849328539996,34063.33671462,53409.90639696 2025-07-04,04:10:19.000,185,11065440,4165,0,1751602218,13216.822383300001,28527.965087339995,53409.84351288 2025-07-04,04:10:20.000,185,11065465,4565,0,1751602219,13216.883010090001,34063.35786201,53409.83652576 2025-07-04,04:10:21.000,185,11065435,5445,0,1751602220,13216.849328539996,27144.185622689998,53409.83652576 2025-07-04,04:10:22.000,185,11065423,5285,0,1751602221,13216.862801160001,28066.78280622,53409.77364168001 2025-07-04,04:10:23.000,185,11065409,4765,0,1751602222,13216.849328539996,29911.927829370004,53409.78761592 2025-07-04,04:10:24.000,185,11065444,5085,0,1751602223,13216.889746399997,26221.673028720004,53409.8155644 2025-07-04,04:10:26.000,185,11065426,5085,0,1751602225,13216.896482709992,23454.100001159997,53409.808577280004 2025-07-04,04:10:26.000,185,11065485,4525,0,1751602225,13216.903219020001,30834.525012900005,53409.71774472 2025-07-04,04:10:27.000,185,11065433,5365,0,1751602226,13216.943636880002,31295.86942401,53409.7456932 2025-07-04,04:10:28.000,185,11065448,3965,0,1751602227,13216.997527359992,30373.370928300006,53409.808577280004 2025-07-04,04:10:29.000,185,11065448,3965,0,1751602228,13217.010999979997,25760.638779329995,53409.84351288 2025-07-04,04:10:30.000,185,11065423,4805,0,1751602229,13217.037945219992,25760.610582809997,53409.80159016001 2025-07-04,04:10:31.000,185,11065407,5565,0,1751602230,13217.037945219992,29450.886530849995,53409.80159016001 2025-07-04,04:10:32.000,185,11065426,4605,0,1751602231,13217.058154149992,24376.859314679998,53409.77364168001 2025-07-04,04:10:33.000,185,11065443,5605,0,1751602232,13217.105308320002,29912.259138480003,53409.82255152001 2025-07-04,04:10:34.000,185,11065424,4205,0,1751602233,13217.098572009992,28989.760642769994,53409.78062880001 2025-07-04,04:10:35.000,185,11065468,5245,0,1751602234,13217.118780939993,34063.8724485,53409.8155644 2025-07-04,04:10:36.000,185,11065459,5405,0,1751602235,13217.152462489998,24377.084886840006,53409.8155644 2025-07-04,04:10:37.000,185,11065453,4645,0,1751602236,13217.199616659993,32218.861358819995,53409.77364168001 2025-07-04,04:10:38.000,185,11065481,5765,0,1751602237,13217.186144040003,29912.512907159995,53409.83652576 2025-07-04,04:10:39.000,185,11065444,4765,0,1751602238,13217.179407729993,32680.233966450003,53409.84351288 2025-07-04,04:10:40.000,185,11065436,5285,0,1751602239,13217.186144040003,29912.541103680007,53409.82255152001 2025-07-04,04:10:41.000,185,11065484,4845,0,1751602240,13217.206352970003,32680.297408619997,53409.85748712 2025-07-04,04:10:42.000,185,11065406,3965,0,1751602241,13217.219825589993,29912.63274237,53409.86447424 2025-07-04,04:10:43.000,185,11065442,4004,0,1751602242,13217.213089279998,28067.530014000004,53409.878448480005 2025-07-04,04:10:44.000,185,11065467,4845,0,1751602243,13217.253507139998,29451.387019079993,53409.85050000001 2025-07-04,04:10:45.000,185,11065459,5565,0,1751602244,13217.219825589993,28990.141295790003,53409.87146136001 2025-07-04,04:10:46.000,185,11065408,4125,0,1751602245,13217.240034519993,28528.923769019995,53409.8155644 2025-07-04,04:10:47.000,185,11065506,4125,0,1751602246,13217.233298209998,28990.232934479995,53409.941332559996 2025-07-04,04:10:48.000,185,11065485,5525,0,1751602247,13217.240034519993,33141.81804798001,53409.8854356 2025-07-04,04:10:49.000,185,11065446,4125,0,1751602248,13217.213089279998,25300.055674260002,53409.91338408 2025-07-04,04:10:50.000,185,11065442,4845,0,1751602249,13217.206352970003,27145.193648279994,53409.91338408 2025-07-04,04:10:51.000,185,11065442,3885,0,1751602250,13217.172671419998,31296.743516129995,53409.87146136001 2025-07-04,04:10:52.000,185,11065440,4245,0,1751602251,13217.186144040003,33141.97312884001,53409.89940984001 2025-07-04,04:10:53.000,185,11065427,4325,0,1751602252,13217.152462489998,30835.53303849,53409.829538640006 2025-07-04,04:10:54.000,185,11065421,4605,0,1751602253,13217.145726180002,27145.28528697,53409.84351288 2025-07-04,04:10:55.000,185,11065450,5365,0,1751602254,13217.091835699997,26684.046612809994,53409.878448480005 2025-07-04,04:10:56.000,185,11065427,5525,0,1751602255,13217.091835699997,31758.207762449994,53409.878448480005 2025-07-04,04:10:57.000,185,11065478,5205,0,1751602256,13217.078363079992,29451.817016009998,53409.90639696 2025-07-04,04:10:58.000,185,11065440,4085,0,1751602257,13217.044681530002,27145.44036783,53409.84351288 2025-07-04,04:10:59.000,185,11065418,4285,0,1751602258,13217.051417839997,32680.882486410002,53409.87146136001 2025-07-04,04:11:00.000,185,11065414,4965,0,1751602259,13217.051417839997,29913.196672770006,53409.8854356 2025-07-04,04:11:01.000,185,11065410,4885,0,1751602260,13217.037945219992,31758.271204620003,53409.91338408 2025-07-04,04:11:02.000,185,11065460,4845,0,1751602261,13217.064890460002,32680.875437280003,53409.82255152001 2025-07-04,04:11:03.000,185,11065416,4125,0,1751602262,13217.064890460002,28990.64883315,53409.83652576 2025-07-04,04:11:04.000,185,11065411,4645,0,1751602263,13217.037945219992,26684.258086710004,53409.8854356 2025-07-04,04:11:05.000,185,11065412,5245,0,1751602264,13217.071626769997,22532.74346451,53409.87146136001 2025-07-04,04:11:06.000,185,11065458,5044,0,1751602265,13217.051417839997,30374.604526049996,53409.89940984001 2025-07-04,04:11:07.000,185,11065356,4925,0,1751602266,13217.058154149992,32681.07986205,53409.91338408 2025-07-04,04:11:08.000,185,11065445,5325,0,1751602267,13217.058154149992,32219.77774572,53409.91338408 2025-07-04,04:11:09.000,185,11065426,4165,0,1751602268,13217.037945219992,26684.413167570005,53409.878448480005 2025-07-04,04:11:10.000,185,11065431,5605,0,1751602269,13217.024472600002,29913.457490579996,53409.8854356 2025-07-04,04:11:11.000,185,11065445,4565,0,1751602270,13216.990791049997,29913.471588839995,53409.90639696 2025-07-04,04:11:12.000,185,11065414,4045,0,1751602271,13217.004263670002,23916.776697840003,53409.92037120001 2025-07-04,04:11:13.000,185,11065445,4485,0,1751602272,13216.997527359992,25761.893524469997,53409.85748712 2025-07-04,04:11:14.000,185,11065458,5005,0,1751602273,13217.004263670002,28068.36886047,53409.8155644 2025-07-04,04:11:15.000,185,11065487,5605,0,1751602274,13217.044681530002,33142.49476446,53409.85748712 2025-07-04,04:11:16.000,185,11065450,5044,0,1751602275,13217.091835699997,27145.821020849995,53409.829538640006 2025-07-04,04:11:17.000,185,11065452,4045,0,1751602276,13217.112044629997,34987.66798413001,53409.87146136001 2025-07-04,04:11:18.000,185,11065427,5205,0,1751602277,13217.105308320002,29452.28930772,53409.85050000001 2025-07-04,04:11:19.000,185,11065438,4004,0,1751602278,13217.125517250002,31758.658906769997,53409.8854356 2025-07-04,04:11:20.000,185,11065412,4885,0,1751602279,13217.138989869993,28068.425253509995,53409.90639696 2025-07-04,04:11:21.000,185,11065409,4605,0,1751602280,13217.152462489998,26684.547101040007,53409.83652576 2025-07-04,04:11:22.000,185,11065438,4004,0,1751602281,13217.172671419998,30836.146312800003,53409.92037120001 2025-07-04,04:11:23.000,185,11065395,5405,0,1751602282,13217.132253559997,28529.720320709996,53409.89242272 2025-07-04,04:11:24.000,185,11065420,5205,0,1751602283,13217.132253559997,22994.285251260007,53409.829538640006 2025-07-04,04:11:25.000,185,11065420,5085,0,1751602284,13217.138989869993,29913.640767959994,53409.83652576 2025-07-04,04:11:26.000,185,11065438,4965,0,1751602285,13217.132253559997,26223.301377750002,53409.87146136001 2025-07-04,04:11:27.000,185,11065441,4525,0,1751602286,13217.152462489998,28068.474597420005,53409.90639696 2025-07-04,04:11:28.000,185,11065426,4285,0,1751602287,13217.172671419998,29452.345700759994,53409.87146136001 2025-07-04,04:11:29.000,185,11065446,4085,0,1751602288,13217.172671419998,23455.67900628,53409.85748712 2025-07-04,04:11:30.000,185,11065397,5325,0,1751602289,13217.233298209998,27145.91265954,53409.86447424 2025-07-04,04:11:31.000,185,11065443,4725,0,1751602290,13217.246770829988,27607.23592326,53409.85748712 2025-07-04,04:11:32.000,185,11065390,4125,0,1751602291,13217.287188689988,30374.949933419994,53409.83652576 2025-07-04,04:11:33.000,185,11065453,4645,0,1751602292,13217.280452379993,27145.91265954,53409.92037120001 2025-07-04,04:11:34.000,185,11065433,5765,0,1751602293,13217.341079169993,33142.68509097,53409.8854356 2025-07-04,04:11:35.000,185,11065592,4925,0,1751602294,13217.293924999998,28991.12112486,53409.8854356 2025-07-04,04:11:36.000,185,11065589,5165,0,1751602295,13217.314133929998,31297.568264340007,53409.87146136001 2025-07-04,04:11:37.000,185,11065610,4365,0,1751602296,13217.320870239993,26684.673985379995,53409.91338408 2025-07-04,04:11:38.000,185,11065559,4645,0,1751602297,13217.320870239993,34526.535046920006,53409.92037120001 2025-07-04,04:11:39.000,185,11065562,5165,0,1751602298,13217.320870239993,28529.776713750005,53409.91338408 2025-07-04,04:11:40.000,185,11065581,4965,0,1751602299,13217.300661309993,36371.694168329996,53409.941332559996 2025-07-04,04:11:41.000,185,11065602,4125,0,1751602300,13217.341079169993,34526.556194310004,53409.89940984001 2025-07-04,04:11:42.000,185,11065609,5365,0,1751602301,13217.287188689988,28991.12817399,53409.878448480005 2025-07-04,04:11:43.000,185,11065555,5325,0,1751602302,13217.334342859998,31297.589411730005,53409.91338408 2025-07-04,04:11:44.000,185,11065569,5565,0,1751602303,13217.293924999998,26684.751525810003,53409.96928104001 2025-07-04,04:11:45.000,185,11065596,4925,0,1751602304,13217.327606549989,27146.060691270002,53409.94831968001 2025-07-04,04:11:46.000,185,11065593,4645,0,1751602305,13217.293924999998,28068.69312045,53409.941332559996 2025-07-04,04:11:47.000,185,11065606,4125,0,1751602306,13217.320870239993,29913.866340120003,53409.98325528 2025-07-04,04:11:48.000,185,11065618,4365,0,1751602307,13217.280452379993,28991.339647889996,53409.96928104001 2025-07-04,04:11:49.000,185,11065581,4725,0,1751602308,13217.273716069998,28991.367844409993,53410.01120376 2025-07-04,04:11:50.000,185,11065590,4925,0,1751602309,13217.219825589993,26684.920704930002,53409.9553068 2025-07-04,04:11:51.000,185,11065538,5005,0,1751602310,13217.219825589993,27146.279214299997,53409.99024240001 2025-07-04,04:11:52.000,185,11065569,5445,0,1751602311,13217.213089279998,31759.180542389993,53409.93434544 2025-07-04,04:11:53.000,185,11065555,4605,0,1751602312,13217.206352970003,27146.384951250002,53409.98325528 2025-07-04,04:11:54.000,185,11065574,4085,0,1751602313,13217.192880349998,25301.218780709998,53410.01819088001 2025-07-04,04:11:55.000,185,11065579,5485,0,1751602314,13217.179407729993,24839.923713509997,53409.92037120001 2025-07-04,04:11:56.000,185,11065542,4325,0,1751602315,13217.165935110002,27146.448393419996,53410.01120376 2025-07-04,04:11:57.000,185,11065627,5285,0,1751602316,13217.179407729993,32220.658886970006,53410.01819088001 2025-07-04,04:11:58.000,185,11065552,5125,0,1751602317,13217.165935110002,30836.794832760002,53409.98325528 2025-07-04,04:11:59.000,185,11065569,4645,0,1751602318,13217.159198799993,28991.649809609997,53409.96928104001 2025-07-04,04:12:00.000,185,11065566,5165,0,1751602319,13217.132253559997,26685.237915780002,53410.00421664 2025-07-04,04:12:01.000,185,11065566,4125,0,1751602320,13217.085099390002,28530.375889799994,53410.00421664 2025-07-04,04:12:02.000,185,11065571,4445,0,1751602321,13217.078363079992,30836.844176669998,53409.92037120001 2025-07-04,04:12:03.000,185,11065566,5165,0,1751602322,13217.078363079992,26685.287259689998,53409.98325528 2025-07-04,04:12:04.000,185,11065607,4605,0,1751602323,13217.051417839997,28069.17951042,53410.01819088001 2025-07-04,04:12:05.000,185,11065566,5205,0,1751602324,13217.044681530002,33143.41820049001,53409.997229520006 2025-07-04,04:12:06.000,185,11065539,4165,0,1751602325,13217.037945219992,28530.538019789994,53410.06710072001 2025-07-04,04:12:07.000,185,11065550,4965,0,1751602326,13217.024472600002,30837.006306659998,53409.93434544 2025-07-04,04:12:08.000,185,11065554,4765,0,1751602327,13217.010999979997,30837.104994480003,53410.03216512 2025-07-04,04:12:09.000,185,11065578,5005,0,1751602328,13216.903219020001,23456.412115800005,53409.94831968001 2025-07-04,04:12:10.000,185,11065559,4525,0,1751602329,13216.903219020001,29453.2479894,53410.00421664 2025-07-04,04:12:11.000,185,11065556,5205,0,1751602330,13216.815646989991,30375.8381238,53409.997229520006 2025-07-04,04:12:12.000,185,11065590,4165,0,1751602331,13216.802174370001,24840.403054349998,53409.92037120001 2025-07-04,04:12:13.000,185,11065556,4925,0,1751602332,13216.728074959996,31759.814964089994,53409.90639696 2025-07-04,04:12:14.000,185,11065551,5525,0,1751602333,13216.714602339991,30375.929762490006,53409.927358320005 2025-07-04,04:12:15.000,185,11065531,5605,0,1751602334,13216.65397554999,28530.841132379996,53409.89940984001 2025-07-04,04:12:16.000,185,11065600,5125,0,1751602335,13216.647239239996,26224.351698119994,53409.90639696 2025-07-04,04:12:17.000,185,11065570,4765,0,1751602336,13216.606821379995,28992.115052189998,53409.77364168001 2025-07-04,04:12:18.000,185,11065554,4885,0,1751602337,13216.505776729995,29453.417168519998,53409.78761592 2025-07-04,04:12:19.000,185,11065542,4405,0,1751602338,13216.49230410999,25301.83205502,53409.82255152001 2025-07-04,04:12:20.000,185,11065552,5285,0,1751602339,13216.445149939995,28992.192592620006,53409.808577280004 2025-07-04,04:12:21.000,185,11065577,5405,0,1751602340,13216.424941009995,27608.321489280002,53409.76665456 2025-07-04,04:12:22.000,185,11065577,5405,0,1751602341,13216.323896359994,30376.15533465,53409.73870608 2025-07-04,04:12:23.000,185,11065573,4645,0,1751602342,13216.29021480999,28992.291280439997,53409.710757600005 2025-07-04,04:12:24.000,185,11065598,5085,0,1751602343,13216.27000587999,28069.715244299994,53409.73171896001 2025-07-04,04:12:25.000,185,11065605,5445,0,1751602344,13216.236324329999,30837.513844019995,53409.76665456 2025-07-04,04:12:26.000,185,11065577,5565,0,1751602345,13216.168961229989,29453.656838940005,53409.675822 2025-07-04,04:12:27.000,185,11065591,4845,0,1751602346,13216.115070749998,32221.406094749997,53409.710757600005 2025-07-04,04:12:28.000,185,11065595,5684,0,1751602347,13216.081389199993,28992.382919130003,53409.68280912001 2025-07-04,04:12:29.000,185,11065616,5005,0,1751602348,13216.014026099998,34527.930774659995,53409.640886400004 2025-07-04,04:12:30.000,185,11065574,5044,0,1751602349,13215.987080860003,29453.741428499998,53409.661847760006 2025-07-04,04:12:31.000,185,11065577,5285,0,1751602350,13215.946663000002,28992.467508689995,53409.62691216 2025-07-04,04:12:32.000,185,11065627,5684,0,1751602351,13215.946663000002,24840.84714954,53409.61293792001 2025-07-04,04:12:33.000,185,11065580,4165,0,1751602352,13215.852354659997,30837.647777489998,53409.543066720005 2025-07-04,04:12:34.000,185,11065608,4045,0,1751602353,13215.825409420002,33144.13016262,53409.55005384 2025-07-04,04:12:35.000,185,11065573,5405,0,1751602354,13215.771518939997,29915.16338004,53409.46620840001 2025-07-04,04:12:36.000,185,11065613,4525,0,1751602355,13215.710892149997,32683.00427454,53409.45223416 2025-07-04,04:12:37.000,185,11065593,5485,0,1751602356,13215.650265359996,29915.198625689998,53409.39633720001 2025-07-04,04:12:38.000,185,11065579,4685,0,1751602357,13215.623320120001,31299.119072939997,53409.44524704001 2025-07-04,04:12:39.000,185,11065595,4805,0,1751602358,13215.555957019991,25763.578266540004,53409.3614016 2025-07-04,04:12:40.000,185,11065592,5125,0,1751602359,13215.535748089991,28531.362768000006,53409.35441448 2025-07-04,04:12:41.000,185,11065633,5605,0,1751602360,13215.549220709996,28992.686031720004,53409.22864632001 2025-07-04,04:12:42.000,185,11065605,4485,0,1751602361,13215.529011779996,26686.196597460003,53409.28454328 2025-07-04,04:12:43.000,185,11065608,3965,0,1751602362,13215.508802849996,29454.03044283,53409.24960768001 2025-07-04,04:12:44.000,185,11065625,5565,0,1751602363,13215.515539159991,27147.590352479994,53409.27755616001 2025-07-04,04:12:45.000,185,11065565,5405,0,1751602364,13215.468384989996,30376.662872009998,53409.28454328 2025-07-04,04:12:46.000,185,11065591,5485,0,1751602365,13215.40102189,31299.25300641,53409.207684960005 2025-07-04,04:12:47.000,185,11065597,4725,0,1751602366,13215.427967129996,27608.892468809994,53409.22864632001 2025-07-04,04:12:48.000,185,11065597,5365,0,1751602367,13215.38081296,31760.55512274,53409.158775120006 2025-07-04,04:12:49.000,185,11065577,5285,0,1751602368,13215.35386771999,30837.993184859995,53409.158775120006 2025-07-04,04:12:50.000,185,11065628,4125,0,1751602369,13215.326922479995,31299.302350319995,53409.12383952 2025-07-04,04:12:51.000,185,11065622,4285,0,1751602370,13215.29997724,29915.445345240005,53409.12383952 2025-07-04,04:12:52.000,185,11065582,4125,0,1751602371,13215.35386771999,32221.899533849995,53409.137813760004 2025-07-04,04:12:53.000,185,11065602,4925,0,1751602372,13215.33365878999,28992.862259970003,53409.039994080005 2025-07-04,04:12:54.000,185,11065580,4045,0,1751602373,13215.38081296,28070.29327296,53409.0469812 2025-07-04,04:12:56.000,185,11065571,5405,0,1751602375,13215.37407664999,29454.19257282,53409.01204560001 2025-07-04,04:12:56.000,185,11065554,4125,0,1751602375,13215.35386771999,28531.630634939997,53409.01204560001 2025-07-04,04:12:57.000,185,11065573,5405,0,1751602376,13215.35386771999,27147.6890403,53409.06095544001 2025-07-04,04:12:58.000,185,11065576,4285,0,1751602377,13215.387549269995,29915.459443500004,53409.00505848 2025-07-04,04:12:59.000,185,11065564,3965,0,1751602378,13215.35386771999,22996.026386369995,53408.95614864 2025-07-04,04:13:00.000,185,11065599,5205,0,1751602379,13215.35386771999,29454.241916729996,53408.95614864 2025-07-04,04:13:01.000,185,11065587,4565,0,1751602380,13215.306713549995,29915.445345240005,53408.991084240006 2025-07-04,04:13:02.000,185,11065546,3924,0,1751602381,13215.326922479995,31299.4151364,53408.88627744 2025-07-04,04:13:03.000,185,11065567,4565,0,1751602382,13215.36060403,26686.436267879995,53408.95614864 2025-07-04,04:13:04.000,185,11065581,5405,0,1751602383,13215.326922479995,30376.81090374,53408.87929032 2025-07-04,04:13:05.000,185,11065544,5125,0,1751602384,13215.326922479995,28992.91160388,53408.84435472001 2025-07-04,04:13:06.000,185,11065570,4004,0,1751602385,13215.33365878999,29915.536983929996,53408.85134184 2025-07-04,04:13:07.000,185,11065567,4565,0,1751602386,13215.347131409995,29454.17847456,53408.872303200005 2025-07-04,04:13:08.000,185,11065571,5485,0,1751602387,13215.31344985999,28070.29327296,53408.85134184 2025-07-04,04:13:09.000,185,11065601,4685,0,1751602388,13215.367340339995,33144.60245433,53408.83038048 2025-07-04,04:13:10.000,185,11065570,4085,0,1751602389,13215.36060403,31760.71725273,53408.872303200005 2025-07-04,04:13:11.000,185,11065587,4645,0,1751602390,13215.35386771999,28531.672929720007,53408.84435472001 2025-07-04,04:13:12.000,185,11065603,4685,0,1751602391,13215.3403951,32222.01936906,53408.872303200005 2025-07-04,04:13:13.000,185,11065571,4645,0,1751602392,13215.35386771999,28992.982095180007,53408.8373676 2025-07-04,04:13:14.000,185,11065554,5085,0,1751602393,13215.347131409995,32683.279190610003,53408.872303200005 2025-07-04,04:13:15.000,185,11065590,5005,0,1751602394,13215.387549269995,26225.162348070007,53408.77448352001 2025-07-04,04:13:16.000,185,11065612,4205,0,1751602395,13215.387549269995,35451.11303598,53408.78147064 2025-07-04,04:13:17.000,185,11065603,4645,0,1751602396,13215.39428557999,27147.745433339995,53408.72557368001 2025-07-04,04:13:18.000,185,11065580,4125,0,1751602397,13215.38081296,30376.79680548,53408.78147064 2025-07-04,04:13:19.000,185,11065578,4405,0,1751602398,13215.35386771999,27147.738384209995,53408.76749640001 2025-07-04,04:13:20.000,185,11065632,5165,0,1751602399,13215.387549269995,32683.286239740002,53408.76749640001 2025-07-04,04:13:21.000,185,11065585,4405,0,1751602400,13215.44143975,26686.429218749996,53408.753522160005 2025-07-04,04:13:22.000,185,11065559,4485,0,1751602401,13215.448176059996,29454.263064119994,53408.69762520001 2025-07-04,04:13:23.000,185,11065584,4205,0,1751602402,13215.407758199995,26225.09185677,53408.704612320005 2025-07-04,04:13:24.000,185,11065613,4565,0,1751602403,13215.42123082,33605.869325010004,53408.704612320005 2025-07-04,04:13:25.000,185,11065599,5365,0,1751602404,13215.43470343999,29454.234867599997,53408.67666384001 2025-07-04,04:13:26.000,185,11065589,4325,0,1751602405,13215.468384989996,28992.869309100002,53408.62775400001 2025-07-04,04:13:27.000,185,11065578,5044,0,1751602406,13215.45491236999,24841.220753429996,53408.6626896 2025-07-04,04:13:28.000,185,11065549,5725,0,1751602407,13215.44143975,30837.972037469997,53408.62775400001 2025-07-04,04:13:29.000,185,11065577,5684,0,1751602408,13215.488593919996,25763.712200010006,53408.6626896 2025-07-04,04:13:30.000,185,11065599,5525,0,1751602409,13215.495330229991,22534.632631350003,53408.5928184 2025-07-04,04:13:31.000,185,11065388,4925,0,1751602410,13215.50206654,29915.283215250005,53408.57884416001 2025-07-04,04:13:32.000,185,11065290,4885,0,1751602411,13215.468384989996,36373.39300866,53408.55089568 2025-07-04,04:13:33.000,185,11065422,3965,0,1751602412,13215.495330229991,34066.87537788,53408.59980552001 2025-07-04,04:13:34.000,185,11065435,4565,0,1751602413,13215.495330229991,27608.716240559996,53408.61377976 2025-07-04,04:13:35.000,185,11065431,5405,0,1751602414,13215.508802849996,29915.16338004,53408.57884416001 2025-07-04,04:13:36.000,185,11065434,5005,0,1751602415,13215.562693330001,28992.516852600005,53408.536921440005 2025-07-04,04:13:37.000,185,11065442,4165,0,1751602416,13215.589638569996,36834.46250369999,53408.55788280001 2025-07-04,04:13:38.000,185,11065461,4605,0,1751602417,13215.569429639996,28531.144244969997,53408.52993432001 2025-07-04,04:13:39.000,185,11065457,4765,0,1751602418,13215.616583809991,32221.448389530007,53408.54390856 2025-07-04,04:13:40.000,185,11065491,5365,0,1751602419,13215.650265359996,35911.75958322,53408.55089568 2025-07-04,04:13:41.000,185,11065417,5325,0,1751602420,13215.677210599992,28992.305378699995,53408.48102448001 2025-07-04,04:13:42.000,185,11065414,5044,0,1751602421,13215.690683219997,29453.621593289994,53408.54390856 2025-07-04,04:13:43.000,185,11065435,5325,0,1751602422,13215.704155840001,31759.970044949994,53408.51596008 2025-07-04,04:13:44.000,185,11065455,5245,0,1751602423,13215.717628459992,32221.21576824,53408.48102448001 2025-07-04,04:13:46.000,185,11065401,5365,0,1751602425,13215.758046319992,32682.49673718,53408.467050240004 2025-07-04,04:13:46.000,185,11065443,4605,0,1751602425,13215.737837389992,31759.850209740005,53408.453076 2025-07-04,04:13:47.000,185,11065421,4645,0,1751602426,13215.751310009997,31298.400061680004,53408.41115328001 2025-07-04,04:13:48.000,185,11065426,4004,0,1751602427,13215.798464179992,28530.721297170006,53408.39717904 2025-07-04,04:13:49.000,185,11065442,5125,0,1751602428,13215.811936799997,32682.306410670004,53408.42512752 2025-07-04,04:13:50.000,185,11065465,5645,0,1751602429,13215.859090969992,32682.228870239996,53408.3832048 2025-07-04,04:13:51.000,185,11065429,5445,0,1751602430,13215.872563589997,29453.142252449994,53408.369230560005 2025-07-04,04:13:52.000,185,11065424,3924,0,1751602431,13215.892772519997,29914.430270519995,53408.369230560005 2025-07-04,04:13:53.000,185,11065475,5405,0,1751602432,13215.933190379998,35911.16040717,53408.37621768 2025-07-04,04:13:54.000,185,11065438,4004,0,1751602433,13215.919717759993,30836.858274929997,53408.3832048 2025-07-04,04:13:55.000,185,11065447,5565,0,1751602434,13215.953399309998,31759.43431107,53408.35525632 2025-07-04,04:13:56.000,185,11065409,4565,0,1751602435,13215.939926689993,32681.982150690004,53408.27141088001 2025-07-04,04:13:57.000,185,11065430,4405,0,1751602436,13215.926454070002,28530.31244763,53408.33429496 2025-07-04,04:13:58.000,185,11065468,4045,0,1751602437,13215.946663000002,27146.4201969,53408.25743664 2025-07-04,04:13:59.000,185,11065482,4205,0,1751602438,13215.966871930003,34988.260111049996,53408.30634648 2025-07-04,04:14:00.000,185,11065384,3924,0,1751602439,13215.966871930003,34065.69112403999,53408.278398 2025-07-04,04:14:01.000,185,11065440,4205,0,1751602440,13216.000553479993,28530.185563289997,53408.17359120001 2025-07-04,04:14:02.000,185,11065407,5405,0,1751602441,13216.034235029998,28068.876397829998,53408.250449520005 2025-07-04,04:14:03.000,185,11065450,5165,0,1751602442,13216.047707649988,33142.98820356,53408.22948816 2025-07-04,04:14:04.000,185,11065436,5205,0,1751602443,13216.061180269993,28991.325549629997,53408.15961696 2025-07-04,04:14:05.000,185,11065465,5365,0,1751602444,13216.094861819998,27607.461495419993,53408.22250104001 2025-07-04,04:14:06.000,185,11065407,4485,0,1751602445,13216.108334439989,30836.456474520004,53408.14564272001 2025-07-04,04:14:07.000,185,11065420,4045,0,1751602446,13216.155488609998,28068.742464359995,53408.14564272001 2025-07-04,04:14:08.000,185,11065458,5205,0,1751602447,13216.162224919994,28991.27620572,53408.131668480004 2025-07-04,04:14:09.000,185,11065472,4085,0,1751602448,13216.189170159989,27607.348709340004,53408.17359120001 2025-07-04,04:14:10.000,185,11065455,5684,0,1751602449,13216.229588019989,28991.191616159995,53408.11070712 2025-07-04,04:14:11.000,185,11065407,4605,0,1751602450,13216.283478499994,28991.205714419993,53408.10372000001 2025-07-04,04:14:12.000,185,11065427,5245,0,1751602451,13216.33063266999,31297.582362600006,53408.082758640005 2025-07-04,04:14:13.000,185,11065460,4045,0,1751602452,13216.323896359994,27607.327561950005,53408.082758640005 2025-07-04,04:14:14.000,185,11065447,5725,0,1751602453,13216.37105052999,28068.573285239996,53408.10372000001 2025-07-04,04:14:26.000,185,11065440,4965,0,1751602465,13216.714602339991,27606.834122850007,53408.250449520005 2025-07-04,04:14:26.000,185,11065430,4965,0,1751602465,13216.72133865,31758.355794179995,53408.2085268 2025-07-04,04:14:27.000,185,11065441,4525,0,1751602466,13216.74154758,31297.060726979995,53408.201539680005 2025-07-04,04:14:28.000,185,11065452,5005,0,1751602467,13216.748283889996,28529.318520300003,53408.17359120001 2025-07-04,04:14:29.000,185,11065418,4004,0,1751602468,13216.755020199991,32680.868388150004,53408.21551392 2025-07-04,04:14:30.000,185,11065416,4125,0,1751602469,13216.74154758,29451.852261659995,53408.18057832 2025-07-04,04:14:31.000,185,11065433,4645,0,1751602470,13216.795438059991,31296.919744380008,53408.19455256001 2025-07-04,04:14:32.000,185,11065494,4004,0,1751602471,13216.808910679996,30374.336659110006,53408.250449520005 2025-07-04,04:14:33.000,185,11065435,4525,0,1751602472,13216.795438059991,29451.725377320006,53408.201539680005 2025-07-04,04:14:34.000,185,11065417,5245,0,1751602473,13216.795438059991,29451.697180799994,53408.22250104001 2025-07-04,04:14:36.000,185,11065489,5405,0,1751602475,13216.788701749996,26683.96907238,53408.24346240001 2025-07-04,04:14:36.000,185,11065430,5165,0,1751602475,13216.835855919991,35909.637795090006,53408.23647528 2025-07-04,04:14:37.000,185,11065418,4885,0,1751602476,13216.829119609996,28067.783782679995,53408.28538512 2025-07-04,04:14:38.000,185,11065452,4285,0,1751602477,13216.862801160001,32219.312503139998,53408.25743664 2025-07-04,04:14:39.000,185,11065344,4885,0,1751602478,13216.896482709992,30835.476645450006,53408.278398 2025-07-04,04:14:40.000,185,11065426,4045,0,1751602479,13216.984054740002,26683.905630210007,53408.33429496 2025-07-04,04:14:41.000,185,11065436,5165,0,1751602480,13216.997527359992,31757.97514116,53408.27141088001 2025-07-04,04:14:42.000,185,11065444,4605,0,1751602481,13217.044681530002,29912.823068879996,53408.31333360001 2025-07-04,04:14:43.000,185,11065456,4285,0,1751602482,13217.058154149992,28067.699193120003,53408.320320720006 2025-07-04,04:14:44.000,185,11065455,5765,0,1751602483,13217.051417839997,33141.75460581,53408.37621768 2025-07-04,04:14:45.000,185,11065353,5365,0,1751602484,13217.071626769997,31296.623680920005,53408.3482692 2025-07-04,04:14:46.000,185,11065403,4725,0,1751602485,13217.098572009992,26222.448433020007,53408.34128208001 2025-07-04,04:14:47.000,185,11065405,5525,0,1751602486,13217.112044629997,28067.607554429997,53408.43211464001 2025-07-04,04:14:48.000,185,11065467,5405,0,1751602487,13217.112044629997,25761.146316690007,53408.41115328001 2025-07-04,04:14:49.000,185,11065399,4805,0,1751602488,13217.145726180002,26683.65186153,53408.43211464001 2025-07-04,04:14:50.000,185,11065392,5125,0,1751602489,13217.165935110002,28990.077853619994,53408.42512752 2025-07-04,04:14:51.000,185,11065451,5805,0,1751602490,13217.186144040003,24838.506838379995,53408.50897296001 2025-07-04,04:14:52.000,185,11065399,4685,0,1751602491,13217.186144040003,27606.10806246,53408.453076 2025-07-04,04:14:53.000,185,11065406,5205,0,1751602492,13217.213089279998,27606.051669420005,53408.52993432001 2025-07-04,04:14:54.000,185,11065370,5044,0,1751602493,13217.179407729993,25299.639775589996,53408.50198584 2025-07-04,04:14:55.000,185,11065352,4965,0,1751602494,13217.179407729993,27605.96003073,53408.50897296001 2025-07-04,04:14:56.000,185,11065419,5565,0,1751602495,13217.213089279998,29451.098004750005,53408.51596008 2025-07-04,04:14:57.000,185,11065326,5005,0,1751602496,13217.192880349998,32218.699228829995,53408.55788280001 2025-07-04,04:14:58.000,185,11065359,5405,0,1751602497,13217.192880349998,32218.64988492,53408.55089568 2025-07-04,04:14:59.000,185,11065363,5525,0,1751602498,13217.165935110002,28989.626709300006,53408.634741120004 2025-07-04,04:15:00.000,185,11065363,5365,0,1751602499,13217.165935110002,24838.076841450005,53408.60679264001 2025-07-04,04:15:01.000,185,11065354,4165,0,1751602500,13217.112044629997,32218.508902319998,53408.62775400001 2025-07-04,04:15:02.000,185,11065427,4605,0,1751602501,13217.159198799993,28989.485726700004,53408.655702480006 2025-07-04,04:15:03.000,185,11065412,5085,0,1751602502,13217.186144040003,29911.99127154,53408.56486992 2025-07-04,04:15:04.000,185,11065448,5085,0,1751602503,13217.192880349998,26683.045636349998,53408.64172824 2025-07-04,04:15:05.000,185,11065374,4805,0,1751602504,13217.165935110002,32679.543151709993,53408.64172824 2025-07-04,04:15:06.000,185,11065388,4965,0,1751602505,13217.125517250002,27605.45249337,53408.66967672 2025-07-04,04:15:07.000,185,11065431,4765,0,1751602506,13217.118780939993,31756.910722529996,53408.76050928 2025-07-04,04:15:08.000,185,11065476,5085,0,1751602507,13217.145726180002,28066.578381450003,53408.71858656 2025-07-04,04:15:09.000,185,11065448,4165,0,1751602508,13217.105308320002,25760.124192839998,53408.64871536001 2025-07-04,04:15:10.000,185,11065412,4285,0,1751602509,13217.118780939993,25760.074848930002,53408.69762520001 2025-07-04,04:15:11.000,185,11065465,5605,0,1751602510,13217.118780939993,27605.092987740005,53408.655702480006 2025-07-04,04:15:12.000,185,11065444,4365,0,1751602511,13217.064890460002,27605.022496439997,53408.704612320005 2025-07-04,04:15:13.000,185,11065439,4605,0,1751602512,13217.044681530002,28988.780813699996,53408.71159944 2025-07-04,04:15:14.000,185,11065403,5605,0,1751602513,13217.037945219992,27143.593495769994,53408.71858656 2025-07-04,04:15:15.000,185,11065407,5405,0,1751602514,13217.058154149992,29449.927849169995,53408.6626896 2025-07-04,04:15:16.000,185,11065410,5005,0,1751602515,13217.004263670002,28066.042647569993,53408.71159944 2025-07-04,04:15:17.000,185,11065399,5565,0,1751602516,13217.037945219992,28527.246076080002,53408.69063808 2025-07-04,04:15:18.000,185,11065421,5525,0,1751602517,13216.997527359992,27143.36792361,53408.655702480006 2025-07-04,04:15:19.000,185,11065437,5525,0,1751602518,13216.990791049997,30372.193723589997,53408.69762520001 2025-07-04,04:15:20.000,185,11065411,5725,0,1751602519,13217.010999979997,26220.657953999995,53408.71159944 2025-07-04,04:15:21.000,185,11065401,5565,0,1751602520,13217.051417839997,31294.579433220002,53408.69762520001 2025-07-04,04:15:22.000,185,11065456,4845,0,1751602521,13217.037945219992,29449.39916442,53408.67666384001 2025-07-04,04:15:23.000,185,11065413,5565,0,1751602522,13216.984054740002,28526.752636980003,53408.71159944 2025-07-04,04:15:24.000,185,11065420,4285,0,1751602523,13217.010999979997,29449.22293617,53408.64172824 2025-07-04,04:15:25.000,185,11065374,5205,0,1751602524,13216.984054740002,28987.92786897,53408.753522160005 2025-07-04,04:15:26.000,185,11065373,5485,0,1751602525,13216.990791049997,29910.433413809995,53408.704612320005 2025-07-04,04:15:27.000,185,11065374,5005,0,1751602526,13216.977318429992,27604.070863889996,53408.655702480006 2025-07-04,04:15:28.000,185,11065411,5525,0,1751602527,13216.970582119997,28526.505917429997,53408.67666384001 2025-07-04,04:15:29.000,185,11065404,4205,0,1751602528,13217.004263670002,30832.861418219996,53408.69063808 2025-07-04,04:15:30.000,185,11065440,4165,0,1751602529,13216.984054740002,33139.16052597,53408.68365096 2025-07-04,04:15:31.000,185,11065473,5525,0,1751602530,13216.957109499992,32216.521047660004,53408.66967672 2025-07-04,04:15:32.000,185,11065411,5405,0,1751602531,13216.977318429992,34522.84130280001,53408.6626896 2025-07-04,04:15:33.000,185,11065425,4485,0,1751602532,13217.004263670002,31755.204833070005,53408.64172824 2025-07-04,04:15:34.000,185,11065406,4965,0,1751602533,13216.909955329997,29448.835234020007,53408.585831280005 2025-07-04,04:15:35.000,185,11065418,5245,0,1751602534,13216.889746399997,34061.45459691,53408.64871536001 2025-07-04,04:15:36.000,185,11065443,5605,0,1751602535,13216.876273779992,26219.81910753,53408.66967672 2025-07-04,04:15:37.000,185,11065479,4485,0,1751602536,13216.849328539996,24836.032593750002,53408.62775400001 2025-07-04,04:15:38.000,185,11065387,5605,0,1751602537,13216.862801160001,29909.968171229993,53408.64172824 2025-07-04,04:15:39.000,185,11065385,5365,0,1751602538,13216.822383300001,26681.015486909993,53408.5928184 2025-07-04,04:15:40.000,185,11065425,5405,0,1751602539,13216.835855919991,26680.966142999998,53408.57884416001 2025-07-04,04:15:41.000,185,11065416,5005,0,1751602540,13216.808910679996,31293.620751540002,53408.57884416001 2025-07-04,04:15:42.000,185,11065421,5405,0,1751602541,13216.795438059991,27603.485786100005,53408.57185704 2025-07-04,04:15:43.000,185,11065452,5085,0,1751602542,13216.802174370001,29448.518023170007,53408.585831280005 2025-07-04,04:15:44.000,185,11065416,4045,0,1751602543,13216.795438059991,33138.61069383001,53408.585831280005 2025-07-04,04:15:45.000,185,11065403,5485,0,1751602544,13216.815646989991,31754.760737880002,53408.57884416001 2025-07-04,04:15:46.000,185,11065434,5165,0,1751602545,13216.815646989991,31293.48681807,53408.61377976 2025-07-04,04:15:47.000,185,11065430,5005,0,1751602546,13216.829119609996,29448.384089700005,53408.61377976 2025-07-04,04:15:48.000,185,11065446,4925,0,1751602547,13216.842592230001,33599.81412234,53408.61377976 2025-07-04,04:15:49.000,185,11065417,4645,0,1751602548,13216.856064849992,28987.110169890002,53408.634741120004 2025-07-04,04:15:50.000,185,11065424,5125,0,1751602549,13216.903219020001,29448.306549269997,53408.64172824 2025-07-04,04:15:51.000,185,11065409,4565,0,1751602550,13216.909955329997,31293.395179379993,53408.64172824 2025-07-04,04:15:52.000,185,11065395,4405,0,1751602551,13216.883010090001,31754.63385354,53408.67666384001 2025-07-04,04:15:53.000,185,11065395,5525,0,1751602552,13216.903219020001,30370.790946719993,53408.5928184 2025-07-04,04:15:54.000,185,11065404,5005,0,1751602553,13216.916691639992,31754.556313110006,53408.655702480006 2025-07-04,04:15:55.000,185,11065419,5565,0,1751602554,13216.936900569992,26680.64188302,53408.64871536001 2025-07-04,04:15:56.000,185,11065436,4445,0,1751602555,13216.963845810002,27141.951048479998,53408.655702480006 2025-07-04,04:15:57.000,185,11065451,4805,0,1751602556,13216.923427950001,30370.790946719993,53408.7325608 2025-07-04,04:15:58.000,185,11065426,5165,0,1751602557,13216.930164259997,29909.552272560002,53408.69762520001 2025-07-04,04:15:59.000,185,11065431,5445,0,1751602558,13216.957109499992,27141.94399935,53408.64172824 2025-07-04,04:16:00.000,185,11065460,4165,0,1751602559,13216.923427950001,26680.677128669995,53408.60679264001 2025-07-04,04:16:01.000,185,11065430,4125,0,1751602560,13216.990791049997,28986.948039900002,53408.60679264001 2025-07-04,04:16:02.000,185,11065441,5725,0,1751602561,13216.990791049997,33138.38512167,53408.71858656 2025-07-04,04:16:03.000,185,11065435,4765,0,1751602562,13217.010999979997,30370.776848459995,53408.71159944 2025-07-04,04:16:04.000,185,11065419,5485,0,1751602563,13217.010999979997,31754.542214850007,53408.71159944 2025-07-04,04:16:05.000,185,11065392,5125,0,1751602564,13217.037945219992,30831.966178710005,53408.66967672 2025-07-04,04:16:06.000,185,11065427,5565,0,1751602565,13217.064890460002,31754.492870939997,53408.72557368001 2025-07-04,04:16:07.000,185,11065418,3965,0,1751602566,13217.064890460002,26680.571391720005,53408.704612320005 2025-07-04,04:16:08.000,185,11065432,4125,0,1751602567,13217.051417839997,29448.158517539996,53408.72557368001 2025-07-04,04:16:09.000,185,11065453,5525,0,1751602568,13217.044681530002,27141.824164139995,53408.78845776 2025-07-04,04:16:10.000,185,11065404,4245,0,1751602569,13217.071626769997,29448.1021245,53408.7325608 2025-07-04,04:16:11.000,185,11065441,4805,0,1751602570,13217.037945219992,29909.354896920006,53408.76050928 2025-07-04,04:16:12.000,185,11065459,5405,0,1751602571,13217.004263670002,32676.949071869996,53408.74653504001 2025-07-04,04:16:13.000,185,11065390,4125,0,1751602572,13217.010999979997,29448.024584069994,53408.78147064 2025-07-04,04:16:14.000,185,11065417,4645,0,1751602573,13217.078363079992,33138.117254729994,53408.73954792 2025-07-04,04:16:15.000,185,11065460,4765,0,1751602574,13217.024472600002,28064.174628120003,53408.73954792 2025-07-04,04:16:16.000,185,11065437,5445,0,1751602575,13217.017736289992,31293.028624619998,53408.73954792 2025-07-04,04:16:17.000,185,11065427,5645,0,1751602576,13217.037945219992,29447.975240159998,53408.77448352001 2025-07-04,04:16:18.000,185,11065448,3845,0,1751602577,13217.017736289992,29909.199816060005,53408.823393360006 2025-07-04,04:16:19.000,185,11065404,5285,0,1751602578,13216.984054740002,29447.918847120003,53408.823393360006 2025-07-04,04:16:20.000,185,11065429,5245,0,1751602579,13216.984054740002,26680.30352478,53408.77448352001 2025-07-04,04:16:21.000,185,11065413,4565,0,1751602580,13217.044681530002,28064.03364552,53408.78147064 2025-07-04,04:16:22.000,185,11065462,4125,0,1751602581,13217.010999979997,32676.688254060005,53408.802432000004 2025-07-04,04:16:23.000,185,11065446,5044,0,1751602582,13217.017736289992,31292.901740279995,53408.88627744 2025-07-04,04:16:24.000,185,11065406,4965,0,1751602583,13217.044681530002,32215.393186860005,53408.85832896 2025-07-04,04:16:25.000,185,11065406,5125,0,1751602584,13217.004263670002,30831.641918730005,53408.872303200005 2025-07-04,04:16:26.000,185,11065424,5285,0,1751602585,13216.990791049997,28986.560337749994,53408.88627744 2025-07-04,04:16:27.000,185,11065435,5485,0,1751602586,13216.950373189997,28986.560337749994,53408.872303200005 2025-07-04,04:16:28.000,185,11065436,4004,0,1751602587,13216.923427950001,28986.546239489995,53408.88627744 2025-07-04,04:16:29.000,185,11065371,4885,0,1751602588,13216.923427950001,25757.741586899996,53408.85832896 2025-07-04,04:16:30.000,185,11065453,4485,0,1751602589,13216.869537469996,33599.17265151,53408.84435472001 2025-07-04,04:16:31.000,185,11065432,4445,0,1751602590,13216.856064849992,26680.28942652,53408.83038048 2025-07-04,04:16:32.000,185,11065418,5044,0,1751602591,13216.889746399997,28063.970203350007,53408.84435472001 2025-07-04,04:16:33.000,185,11065409,4645,0,1751602592,13216.862801160001,27141.45760938,53408.872303200005 2025-07-04,04:16:34.000,185,11065437,5565,0,1751602593,13216.883010090001,28525.251172289994,53408.81640624001 2025-07-04,04:16:35.000,185,11065480,5044,0,1751602594,13216.822383300001,30370.24111458,53408.802432000004 2025-07-04,04:16:36.000,185,11065394,5285,0,1751602595,13216.822383300001,25757.67814473,53408.77448352001 2025-07-04,04:16:37.000,185,11065455,5684,0,1751602596,13216.849328539996,33137.771847359996,53408.753522160005 2025-07-04,04:16:38.000,185,11065404,4085,0,1751602597,13216.842592230001,34060.31968698,53408.76749640001 2025-07-04,04:16:39.000,185,11065400,4205,0,1751602598,13216.842592230001,33599.05986543,53408.78147064 2025-07-04,04:16:40.000,185,11065443,4805,0,1751602599,13216.829119609996,25757.586506039996,53408.78845776 2025-07-04,04:16:41.000,185,11065439,5725,0,1751602600,13216.842592230001,34521.56541027001,53408.802432000004 2025-07-04,04:16:42.000,185,11065435,4405,0,1751602601,13216.849328539996,27141.387118080005,53408.76749640001 2025-07-04,04:16:43.000,185,11065419,5605,0,1751602602,13216.802174370001,28525.19477925,53408.704612320005 2025-07-04,04:16:44.000,185,11065410,5085,0,1751602603,13216.76175651,31292.69731551,53408.71858656 2025-07-04,04:16:45.000,185,11065428,5205,0,1751602604,13216.808910679996,34060.284441330004,53408.753522160005 2025-07-04,04:16:46.000,185,11065455,4805,0,1751602605,13216.768492819996,28525.138386210005,53408.77448352001 2025-07-04,04:16:47.000,185,11065429,4485,0,1751602606,13216.795438059991,28986.370011239997,53408.704612320005 2025-07-04,04:16:48.000,185,11065433,4405,0,1751602607,13216.802174370001,28063.89266292,53408.753522160005 2025-07-04,04:16:49.000,185,11065408,4685,0,1751602608,13216.815646989991,27602.59054659,53408.704612320005 2025-07-04,04:16:50.000,185,11065457,5085,0,1751602609,13216.849328539996,28525.053796649998,53408.7325608 2025-07-04,04:16:51.000,185,11065439,4565,0,1751602610,13216.856064849992,31753.921891410006,53408.73954792 2025-07-04,04:16:52.000,185,11065518,4325,0,1751602611,13216.869537469996,32676.42743625,53408.79544488001 2025-07-04,04:16:53.000,185,11065450,4205,0,1751602612,13216.835855919991,32676.42743625,53408.73954792 2025-07-04,04:16:54.000,185,11065457,5405,0,1751602613,13216.856064849992,31292.605676820007,53408.76050928 2025-07-04,04:16:55.000,185,11065429,5445,0,1751602614,13216.869537469996,26218.726492379996,53408.72557368001 2025-07-04,04:16:56.000,185,11065424,4125,0,1751602615,13216.856064849992,34060.228048289995,53408.704612320005 2025-07-04,04:16:57.000,185,11065474,4045,0,1751602616,13216.903219020001,22067.402196690004,53408.74653504001 2025-07-04,04:16:58.000,185,11065435,4485,0,1751602617,13216.909955329997,32215.188762089994,53408.71159944 2025-07-04,04:16:59.000,185,11065476,4965,0,1751602618,13216.957109499992,24373.722451830006,53408.69762520001 2025-07-04,04:17:00.000,185,11065391,4645,0,1751602619,13217.010999979997,27602.555300940003,53408.78147064 2025-07-04,04:17:01.000,185,11065451,5605,0,1751602620,13216.997527359992,28525.060845779997,53408.77448352001 2025-07-04,04:17:02.000,185,11065504,4445,0,1751602621,13217.064890460002,25757.508965610003,53408.802432000004 2025-07-04,04:17:03.000,185,11065453,5485,0,1751602622,13217.064890460002,29908.882605210005,53408.753522160005 2025-07-04,04:17:04.000,185,11065446,5285,0,1751602623,13217.125517250002,28063.765778579997,53408.76749640001 2025-07-04,04:17:05.000,185,11065467,5565,0,1751602624,13217.132253559997,33137.637913889994,53408.79544488001 2025-07-04,04:17:06.000,185,11065443,4325,0,1751602625,13217.145726180002,32215.11827079,53408.84435472001 2025-07-04,04:17:07.000,185,11065483,5565,0,1751602626,13217.233298209998,28063.779876839995,53408.802432000004 2025-07-04,04:17:08.000,185,11065450,4125,0,1751602627,13217.260243449993,31292.633873340004,53408.86531608001 2025-07-04,04:17:09.000,185,11065437,4685,0,1751602628,13217.320870239993,32676.41333799,53408.85832896 2025-07-04,04:17:10.000,185,11065444,4885,0,1751602629,13217.368024409989,29908.812113909997,53408.87929032 2025-07-04,04:17:11.000,185,11065449,5445,0,1751602630,13217.401705959994,27602.534153550005,53408.89326456001 2025-07-04,04:17:12.000,185,11065492,3685,0,1751602631,13217.448860129989,30370.135377629995,53408.872303200005 2025-07-04,04:17:13.000,185,11065468,4205,0,1751602632,13217.46906905999,28525.096091429994,53408.9072388 2025-07-04,04:17:14.000,185,11065386,4965,0,1751602633,13217.53643216,29447.65098018,53408.89326456001 2025-07-04,04:17:16.000,185,11065467,5245,0,1751602635,13217.563377399994,30370.177672410005,53408.94217440001 2025-07-04,04:17:16.000,185,11065451,4325,0,1751602635,13217.52969584999,30831.52208352,53408.921213040005 2025-07-04,04:17:17.000,185,11065483,5285,0,1751602636,13217.583586329994,28986.405256889993,53408.970122880004 2025-07-04,04:17:18.000,185,11065483,4605,0,1751602637,13217.65768574,25757.55126039,53409.01903272 2025-07-04,04:17:19.000,185,11065484,4004,0,1751602638,13217.704839909995,29447.79196278,53408.96313576001 2025-07-04,04:17:20.000,185,11065422,4805,0,1751602639,13217.745257769995,33137.87053518,53409.01204560001 2025-07-04,04:17:21.000,185,11065401,5565,0,1751602640,13217.765466699995,32676.681204930006,53409.02601984 2025-07-04,04:17:22.000,185,11065447,5445,0,1751602641,13217.785675629995,29447.77786452,53409.02601984 2025-07-04,04:17:23.000,185,11065434,5205,0,1751602642,13217.81262086999,28063.998399870005,53409.05396832 2025-07-04,04:17:24.000,185,11065487,5365,0,1751602643,13217.846302419995,27141.492855029996,53409.00505848 2025-07-04,04:17:25.000,185,11065482,5125,0,1751602644,13217.85303872999,32676.674155800007,53409.03300696001 2025-07-04,04:17:26.000,185,11065454,4165,0,1751602645,13217.92040183,29909.1152265,53409.07492968 2025-07-04,04:17:27.000,185,11065498,5205,0,1751602646,13217.92040183,31754.12631618,53409.01204560001 2025-07-04,04:17:28.000,185,11065488,3725,0,1751602647,13217.947347069996,32215.350892079994,53409.01903272 2025-07-04,04:17:29.000,185,11065474,5205,0,1751602648,13217.96081969,23451.35084046,53409.0469812 2025-07-04,04:17:30.000,185,11065458,4125,0,1751602649,13217.967555999996,25757.69224299,53409.10986528001 2025-07-04,04:17:31.000,185,11065494,4165,0,1751602650,13218.007973859996,29909.10817737,53409.02601984 2025-07-04,04:17:32.000,185,11065470,4845,0,1751602651,13218.068600649996,32676.624811889997,53409.07492968 2025-07-04,04:17:33.000,185,11065423,4765,0,1751602652,13218.088809579996,29909.058833460003,53409.08191680001 2025-07-04,04:17:34.000,185,11065437,5365,0,1751602653,13218.075336959992,35444.24013423,53409.12383952 2025-07-04,04:17:36.000,185,11065472,5205,0,1751602655,13218.088809579996,28063.998399870005,53409.10287816001 2025-07-04,04:17:36.000,185,11065464,4165,0,1751602655,13218.102282200001,28525.222975769997,53409.12383952 2025-07-04,04:17:37.000,185,11065476,4805,0,1751602656,13218.169645299997,32676.58251711,53409.158775120006 2025-07-04,04:17:38.000,185,11065471,4805,0,1751602657,13218.176381609992,30370.23406545,53409.19371072 2025-07-04,04:17:39.000,185,11065422,5044,0,1751602658,13218.176381609992,29909.002440419994,53409.15178800001 2025-07-04,04:17:40.000,185,11065468,5205,0,1751602659,13218.223535780002,25757.607653429994,53409.10287816001 2025-07-04,04:17:41.000,185,11065453,4445,0,1751602660,13218.243744710002,28986.47574819,53409.20069784001 2025-07-04,04:17:42.000,185,11065431,4805,0,1751602661,13218.250481019997,26680.190738699996,53409.17274936 2025-07-04,04:17:43.000,185,11065457,5645,0,1751602662,13218.317844119993,31292.82419985,53409.13082664001 2025-07-04,04:17:44.000,185,11065414,4125,0,1751602663,13218.304371500002,27141.45760938,53409.158775120006 2025-07-04,04:17:46.000,185,11065429,5285,0,1751602665,13218.324580430002,32215.308597299998,53409.15178800001 2025-07-04,04:17:46.000,185,11065489,4365,0,1751602665,13218.351525669997,29908.995391289995,53409.21467208 2025-07-04,04:17:47.000,185,11065420,4004,0,1751602666,13218.344789360002,27602.618743109997,53409.24960768001 2025-07-04,04:17:48.000,185,11065430,4085,0,1751602667,13218.351525669997,28063.934957699996,53409.27755616001 2025-07-04,04:17:49.000,185,11065450,4205,0,1751602668,13218.351525669997,31292.753708549993,53409.24960768001 2025-07-04,04:17:50.000,185,11065429,4845,0,1751602669,13218.391943529998,31292.774855940006,53409.22864632001 2025-07-04,04:17:51.000,185,11065450,4045,0,1751602670,13218.439097699993,34060.35493263,53409.22864632001 2025-07-04,04:17:52.000,185,11065456,4925,0,1751602671,13218.472779249998,28063.934957699996,53409.2915304 2025-07-04,04:17:53.000,185,11065405,4525,0,1751602672,13218.506460799988,28986.440502540005,53409.27755616001 2025-07-04,04:17:54.000,185,11065475,4645,0,1751602673,13218.546878659989,28986.419355150007,53409.24960768001 2025-07-04,04:17:55.000,185,11065485,5605,0,1751602674,13218.587296519989,27602.639890499995,53409.29851752001 2025-07-04,04:17:56.000,185,11065441,4685,0,1751602675,13218.607505449989,26218.84632759,53409.29851752001 2025-07-04,04:17:57.000,185,11065496,5125,0,1751602676,13218.647923309989,29447.61573453,53409.28454328 2025-07-04,04:17:58.000,185,11065445,5725,0,1751602677,13218.668132239989,30831.36700266,53409.34742736001 2025-07-04,04:17:59.000,185,11065414,4125,0,1751602678,13218.722022719994,33137.64496301999,53409.31249176 2025-07-04,04:18:00.000,185,11065430,4885,0,1751602679,13218.742231649994,27602.505957030007,53409.375375840005 2025-07-04,04:18:01.000,185,11065448,4085,0,1751602680,13218.782649509994,30370.156525020007,53409.326466000006 2025-07-04,04:18:02.000,185,11065441,4605,0,1751602681,13218.78938581999,28525.081993169995,53409.38935008 2025-07-04,04:18:03.000,185,11065416,5125,0,1751602682,13218.79612213,23912.427384630006,53409.40332432 2025-07-04,04:18:04.000,185,11065441,4485,0,1751602683,13218.79612213,31292.619775080006,53409.4312728 2025-07-04,04:18:05.000,185,11065420,5044,0,1751602684,13218.863485229995,25296.199800150003,53409.43825992001 2025-07-04,04:18:06.000,185,11065403,4685,0,1751602685,13218.87695785,25757.438474309994,53409.39633720001 2025-07-04,04:18:07.000,185,11065407,5245,0,1751602686,13218.87022153999,31292.655020730002,53409.41031144 2025-07-04,04:18:08.000,185,11065434,4125,0,1751602687,13218.87022153999,23912.455581150003,53409.45223416 2025-07-04,04:18:09.000,185,11065243,5405,0,1751602688,13218.89043046999,28986.370011239997,53409.40332432 2025-07-04,04:18:10.000,185,11065451,5245,0,1751602689,13218.89043046999,32215.181712959995,53409.44524704001 2025-07-04,04:18:11.000,185,11065441,5405,0,1751602690,13218.89716678,30831.416346569997,53409.45223416 2025-07-04,04:18:12.000,185,11065497,4405,0,1751602691,13218.91063939999,27602.60464485,53409.473195520004 2025-07-04,04:18:13.000,185,11065442,5165,0,1751602692,13218.924112019995,31753.921891410006,53409.51511824001 2025-07-04,04:18:14.000,185,11065450,5005,0,1751602693,13218.91737571,26680.028608709996,53409.52210536 2025-07-04,04:18:15.000,185,11065462,4925,0,1751602694,13218.89716678,29908.875556080005,53409.51511824001 2025-07-04,04:18:16.000,185,11065416,4045,0,1751602695,13218.93084832999,27141.316626779997,53409.50813112 2025-07-04,04:18:17.000,185,11065430,4045,0,1751602696,13218.924112019995,26218.796983680004,53409.4312728 2025-07-04,04:18:18.000,185,11065443,5205,0,1751602697,13218.93084832999,28986.370011239997,53409.45922128 2025-07-04,04:18:19.000,185,11065447,5365,0,1751602698,13218.89043046999,32676.469731029996,53409.44524704001 2025-07-04,04:18:20.000,185,11065435,4525,0,1751602699,13218.89043046999,30831.437493959995,53409.473195520004 2025-07-04,04:18:21.000,185,11065444,4004,0,1751602700,13218.883694159995,28986.426404280006,53409.50813112 2025-07-04,04:18:22.000,185,11065443,4445,0,1751602701,13218.89043046999,32676.512025810007,53409.501144 2025-07-04,04:18:23.000,185,11065470,4245,0,1751602702,13218.89716678,29447.707373219993,53409.50813112 2025-07-04,04:18:24.000,185,11065488,5085,0,1751602703,13218.863485229995,28063.934957699996,53409.51511824001 2025-07-04,04:18:26.000,185,11065472,5245,0,1751602705,13218.85674892,26680.120247400002,53409.53607960001 2025-07-04,04:18:26.000,185,11065481,5525,0,1751602705,13218.85674892,31754.027628359996,53409.52210536 2025-07-04,04:18:27.000,185,11065503,5445,0,1751602706,13218.87022153999,28063.956105089994,53409.56402808001 2025-07-04,04:18:28.000,185,11065445,4565,0,1751602707,13218.85001260999,27141.394167210005,53409.50813112 2025-07-04,04:18:29.000,185,11065445,4725,0,1751602708,13218.823067369995,28063.89266292,53409.52210536 2025-07-04,04:18:30.000,185,11065423,5645,0,1751602709,13218.78938581999,27141.373019820006,53409.44524704001 2025-07-04,04:18:31.000,185,11065459,5325,0,1751602710,13218.76917688999,29908.95309651,53409.43825992001 2025-07-04,04:18:32.000,185,11065453,4805,0,1751602711,13218.742231649994,27141.380068950006,53409.52210536 2025-07-04,04:18:33.000,185,11065488,4004,0,1751602712,13218.722022719994,29908.974243899997,53409.45922128 2025-07-04,04:18:34.000,185,11065444,4845,0,1751602713,13218.70855009999,27602.618743109997,53409.38935008 2025-07-04,04:18:36.000,185,11065461,4765,0,1751602715,13218.70855009999,28986.412306020007,53409.44524704001 2025-07-04,04:18:37.000,185,11065531,4685,0,1751602716,13218.695077479999,28525.145435340004,53409.46620840001 2025-07-04,04:18:38.000,185,11065487,4885,0,1751602717,13218.681604859994,28986.426404280006,53409.494156880006 2025-07-04,04:18:39.000,185,11065465,5525,0,1751602718,13218.641186999994,28986.48984645,53409.41729856001 2025-07-04,04:18:40.000,185,11065486,5085,0,1751602719,13218.620978069994,28525.20887751,53409.501144 2025-07-04,04:18:41.000,185,11065498,4085,0,1751602720,13218.560351279993,29447.770815390002,53409.424285680005 2025-07-04,04:18:42.000,185,11065500,4325,0,1751602721,13218.560351279993,30370.24816371,53409.41031144 2025-07-04,04:18:43.000,185,11065417,5365,0,1751602722,13218.486251869988,29908.981293029996,53409.38236296 2025-07-04,04:18:44.000,185,11065445,5365,0,1751602723,13218.412152459998,30831.465690480007,53409.33345312 2025-07-04,04:18:45.000,185,11065463,4405,0,1751602724,13218.385207220002,32676.540222330004,53409.33345312 2025-07-04,04:18:47.000,185,11065433,5525,0,1751602726,13218.364998290002,26680.106149140003,53409.35441448 2025-07-04,04:18:47.000,185,11065476,3885,0,1751602726,13218.304371500002,29447.63688192,53409.34742736001 2025-07-04,04:18:48.000,185,11065486,5325,0,1751602727,13218.304371500002,28986.412306020007,53409.34044024 2025-07-04,04:18:49.000,185,11065477,4525,0,1751602728,13218.250481019997,27602.632841369996,53409.26358192 2025-07-04,04:18:50.000,185,11065473,5684,0,1751602729,13218.237008399992,34521.50901723,53409.27755616001 2025-07-04,04:18:51.000,185,11065475,5645,0,1751602730,13218.203326850002,28986.32066733,53409.31947888001 2025-07-04,04:18:52.000,185,11065487,4525,0,1751602731,13218.135963749992,30831.39519918,53409.207684960005 2025-07-04,04:18:53.000,185,11065469,5645,0,1751602732,13218.068600649996,26218.811081940003,53409.14480088 2025-07-04,04:18:54.000,185,11065455,4765,0,1751602733,13218.021446480001,30370.07898459,53409.17973648001 2025-07-04,04:18:55.000,185,11065505,5605,0,1751602734,13217.987764929996,26218.712394119997,53409.1168524 2025-07-04,04:18:56.000,185,11065475,5365,0,1751602735,13217.91366551999,26679.944019150003,53409.10986528001 2025-07-04,04:18:57.000,185,11065454,5285,0,1751602736,13217.89345658999,31292.570431169996,53409.05396832 2025-07-04,04:18:58.000,185,11065470,4165,0,1751602737,13217.81262086999,26218.712394119997,53409.01903272 2025-07-04,04:18:59.000,185,11065467,4565,0,1751602738,13217.73178514999,32215.075976010005,53409.01204560001 2025-07-04,04:19:00.000,185,11065445,5405,0,1751602739,13217.6981036,28063.74463119,53408.96313576001 2025-07-04,04:19:01.000,185,11065481,4445,0,1751602740,13217.65094942999,33598.79904762001,53408.98409712001 2025-07-04,04:19:02.000,185,11065432,5044,0,1751602741,13217.57011370999,28524.919863179995,53408.86531608001 2025-07-04,04:19:03.000,185,11065431,5445,0,1751602742,13217.50948691999,33598.763801969995,53408.872303200005 2025-07-04,04:19:04.000,185,11065442,4485,0,1751602743,13217.502750609994,29447.397211500007,53408.86531608001 2025-07-04,04:19:05.000,185,11065249,4605,0,1751602744,13217.48927798999,31292.387153789998,53408.79544488001 2025-07-04,04:19:07.000,185,11065437,5405,0,1751602746,13217.394969649999,32214.871551239994,53408.72557368001 2025-07-04,04:19:07.000,185,11065390,4165,0,1751602746,13217.374760719998,25295.953080599997,53408.71858656 2025-07-04,04:19:08.000,185,11065417,4645,0,1751602747,13217.327606549989,25757.241098669998,53408.6626896 2025-07-04,04:19:09.000,185,11065392,5005,0,1751602748,13217.219825589993,29447.270327160004,53408.64871536001 2025-07-04,04:19:10.000,185,11065449,5325,0,1751602749,13217.186144040003,29908.530148709993,53408.61377976 2025-07-04,04:19:11.000,185,11065412,5044,0,1751602750,13217.132253559997,28524.750684059996,53408.55089568 2025-07-04,04:19:12.000,185,11065452,3965,0,1751602751,13217.064890460002,33598.608721109995,53408.488011600006 2025-07-04,04:19:13.000,185,11065388,4325,0,1751602752,13217.004263670002,25295.861441910005,53408.49499872 2025-07-04,04:19:14.000,185,11065418,5165,0,1751602753,13216.923427950001,23912.089026390007,53408.47403736 2025-07-04,04:19:15.000,185,11065446,5165,0,1751602754,13216.950373189997,30830.929956599997,53408.40416616 2025-07-04,04:19:16.000,185,11065418,5125,0,1751602755,13216.909955329997,31292.18272902,53408.35525632 2025-07-04,04:19:17.000,185,11065407,5605,0,1751602756,13216.869537469996,26218.395183269997,53408.320320720006 2025-07-04,04:19:18.000,185,11065407,4845,0,1751602757,13216.822383300001,29908.424411760003,53408.26442376001 2025-07-04,04:19:19.000,185,11065428,4045,0,1751602758,13216.795438059991,28524.666094500004,53408.18057832 2025-07-04,04:19:20.000,185,11065438,4245,0,1751602759,13216.748283889996,29908.410313500004,53408.16660408 2025-07-04,04:19:21.000,185,11065387,4645,0,1751602760,13216.755020199991,26679.556316999995,53408.15961696 2025-07-04,04:19:22.000,185,11065459,5605,0,1751602761,13216.714602339991,30369.627840269997,53408.08974576 2025-07-04,04:19:23.000,185,11065409,4485,0,1751602762,13216.687657099996,30369.656036789995,53408.082758640005 2025-07-04,04:19:24.000,185,11065417,5165,0,1751602763,13216.667448169996,31292.20387641,53408.01288744 2025-07-04,04:19:25.000,185,11065537,4445,0,1751602764,13216.65397554999,29447.15754108,53407.99192608 2025-07-04,04:19:27.000,185,11065471,5645,0,1751602766,13216.63376661999,33137.28545739,53407.97096472 2025-07-04,04:19:27.000,185,11065467,4685,0,1751602766,13216.63376661999,27602.202844440006,53407.93602912001 2025-07-04,04:19:28.000,185,11065454,4365,0,1751602767,13216.647239239996,34059.84739527,53407.88711928001 2025-07-04,04:19:29.000,185,11065449,4645,0,1751602768,13216.606821379995,34059.903788309995,53407.984938960006 2025-07-04,04:19:30.000,185,11065444,4165,0,1751602769,13216.60008507,28524.743634929997,53407.866157920005 2025-07-04,04:19:31.000,185,11065463,5245,0,1751602770,13216.57987614,28063.462665989995,53407.85917080001 2025-07-04,04:19:32.000,185,11065522,4245,0,1751602771,13216.59334875999,30831.04979181,53407.796286720004 2025-07-04,04:19:33.000,185,11065451,4485,0,1751602772,13216.566403519995,27140.96417028,53407.817248080006 2025-07-04,04:19:34.000,185,11065474,5285,0,1751602773,13216.505776729995,32214.80105994,53407.74038976001 2025-07-04,04:19:35.000,185,11065516,3965,0,1751602774,13216.51924935,31292.288465970007,53407.72641552 2025-07-04,04:19:37.000,185,11065490,5485,0,1751602776,13216.45862256,28986.073947779994,53407.67051856001 2025-07-04,04:19:38.000,185,11065502,4485,0,1751602777,13216.424941009995,23912.230008989995,53407.628595840004 2025-07-04,04:19:39.000,185,11065502,3965,0,1751602778,13216.43841363,29447.390162370008,53407.60064736001 2025-07-04,04:19:40.000,185,11065470,4285,0,1751602779,13216.364314219994,29447.439506280003,53407.55173752001 2025-07-04,04:19:41.000,185,11065508,4165,0,1751602780,13216.323896359994,30831.197823540002,53407.460904960004 2025-07-04,04:19:42.000,185,11065490,5044,0,1751602781,13216.303687429994,30369.987345899994,53407.41898224 2025-07-04,04:19:43.000,185,11065454,3924,0,1751602782,13216.283478499994,27141.1333494,53407.44693072 2025-07-04,04:19:44.000,185,11065470,4285,0,1751602783,13216.236324329999,29908.713426090006,53407.46789208 2025-07-04,04:19:45.000,185,11065518,5085,0,1751602784,13216.162224919994,30370.022591550005,53407.40500800001 2025-07-04,04:19:46.000,185,11065470,4085,0,1751602785,13216.101598129993,27141.203840700007,53407.38404664001 2025-07-04,04:19:48.000,185,11065444,5165,0,1751602787,13216.081389199993,29447.531144969995,53407.34911104 2025-07-04,04:19:48.000,185,11065477,5125,0,1751602787,13216.040971339993,24834.954076859998,53407.27923984 2025-07-04,04:19:49.000,185,11065501,5565,0,1751602788,13216.000553479993,27602.520055290006,53407.33513680001 2025-07-04,04:19:50.000,185,11065456,4845,0,1751602789,13215.939926689993,28063.829220750005,53407.26526560001 2025-07-04,04:19:51.000,185,11065495,5485,0,1751602790,13215.926454070002,30370.121279369996,53407.23731712001 2025-07-04,04:19:52.000,185,11065476,5245,0,1751602791,13215.892772519997,29908.94604738,53407.21635576001 2025-07-04,04:19:53.000,185,11065476,5205,0,1751602792,13215.865827280002,27141.365970690007,53407.15347168 2025-07-04,04:19:54.000,185,11065483,5565,0,1751602793,13215.825409420002,25757.614702560008,53407.18142016 2025-07-04,04:19:55.000,185,11065452,4325,0,1751602794,13215.764782630002,28063.984301610006,53407.04866488001 2025-07-04,04:19:56.000,185,11065492,3965,0,1751602795,13215.751310009997,28986.50394471,53407.06263912 2025-07-04,04:19:58.000,185,11065518,5005,0,1751602797,13215.704155840001,30370.346851530005,53407.04167776 2025-07-04,04:19:58.000,185,11065522,4925,0,1751602797,13215.677210599992,29447.855404949994,53406.99276792 2025-07-04,04:19:59.000,185,11065492,5125,0,1751602798,13215.657001669992,31292.922887670007,53407.01372928 2025-07-04,04:20:00.000,185,11065516,4125,0,1751602799,13215.616583809991,29447.897699730005,53406.97180656001 2025-07-04,04:20:01.000,185,11065470,4925,0,1751602800,13215.589638569996,28525.371007499998,53406.908922480005 2025-07-04,04:20:02.000,185,11065464,4165,0,1751602801,13215.623320120001,30370.459637609994,53406.978793680006 2025-07-04,04:20:03.000,185,11065468,5005,0,1751602802,13215.616583809991,31754.267298780003,53406.87398688 2025-07-04,04:20:04.000,185,11065471,4525,0,1751602803,13215.569429639996,32215.60466076,53406.86699976 2025-07-04,04:20:05.000,185,11065474,4925,0,1751602804,13215.582902260001,30831.818146980004,53406.81808992 2025-07-04,04:20:06.000,185,11065484,4885,0,1751602805,13215.562693330001,26680.46565477,53406.83206416001 2025-07-04,04:20:08.000,185,11065493,5485,0,1751602807,13215.508802849996,29909.41128996,53406.72725736 2025-07-04,04:20:08.000,185,11065521,5405,0,1751602807,13215.535748089991,28525.6529727,53406.68533464001 2025-07-04,04:20:09.000,185,11065495,5765,0,1751602808,13215.549220709996,30832.02257175,53406.7761672 2025-07-04,04:20:10.000,185,11065474,4004,0,1751602809,13215.52227547,28986.884597729993,53406.61546344001 2025-07-04,04:20:11.000,185,11065480,5245,0,1751602810,13215.50206654,28064.37200376,53406.65039904 2025-07-04,04:20:12.000,185,11065489,4765,0,1751602811,13215.50206654,29448.172615799995,53406.65738616 2025-07-04,04:20:13.000,185,11065494,5085,0,1751602812,13215.515539159991,32215.794987269997,53406.66437328001 2025-07-04,04:20:14.000,185,11065484,4325,0,1751602813,13215.468384989996,30370.783897589994,53406.6014892 2025-07-04,04:20:15.000,185,11065437,4805,0,1751602814,13215.468384989996,24835.595547689998,53406.54559224001 2025-07-04,04:20:16.000,185,11065469,5405,0,1751602815,13215.448176059996,30832.064866529996,53406.531618 2025-07-04,04:20:17.000,185,11065475,5565,0,1751602816,13215.44143975,30832.107161310007,53406.573540720005 2025-07-04,04:20:18.000,185,11065406,5285,0,1751602817,13215.41449450999,32215.90777335,53406.54559224001 2025-07-04,04:20:19.000,185,11065460,4085,0,1751602818,13215.36060403,31754.711393970007,53406.475721040006 2025-07-04,04:20:20.000,185,11065520,4925,0,1751602819,13215.326922479995,30832.226996519996,53406.41982408001 2025-07-04,04:20:21.000,185,11065482,4004,0,1751602820,13215.326922479995,28064.646919830004,53406.426811200006 2025-07-04,04:20:22.000,185,11065493,4605,0,1751602821,13215.306713549995,26219.62878102,53406.405849840005 2025-07-04,04:20:23.000,185,11065487,4405,0,1751602822,13215.27976831,30832.304536950003,53406.36392712 2025-07-04,04:20:24.000,185,11065473,4605,0,1751602823,13215.246086759995,27142.162522380007,53406.31501728 2025-07-04,04:20:25.000,185,11065489,4685,0,1751602824,13215.165251039994,29448.553268820004,53406.26610744 2025-07-04,04:20:26.000,185,11065470,4045,0,1751602825,13215.145042109994,27603.54922827,53406.26610744 2025-07-04,04:20:28.000,185,11065496,5365,0,1751602827,13215.09115162999,32677.576444439997,53406.34296576 2025-07-04,04:20:28.000,185,11065450,4285,0,1751602827,13215.07094269999,31293.768783270003,53406.20322336 2025-07-04,04:20:29.000,185,11065448,4885,0,1751602828,13215.043997459994,28526.15346093,53406.238158960005 2025-07-04,04:20:30.000,185,11065508,4965,0,1751602829,13215.017052219999,29448.722447940003,53406.17527488 2025-07-04,04:20:31.000,185,11065415,5684,0,1751602830,13214.949689119989,27142.359898020004,53406.20322336 2025-07-04,04:20:32.000,185,11065437,4605,0,1751602831,13214.976634359999,28064.942983290006,53406.1473264 2025-07-04,04:20:33.000,185,11065431,5405,0,1751602832,13214.902534949993,32216.373015930003,53406.12636504 2025-07-04,04:20:34.000,185,11065435,5645,0,1751602833,13214.862117089993,25758.601580760005,53406.04950672 2025-07-04,04:20:35.000,185,11065430,5205,0,1751602834,13214.835171849998,26219.889598830006,53406.04950672 2025-07-04,04:20:36.000,185,11065448,4285,0,1751602835,13214.767808750003,29448.799988369996,53406.00059688 2025-07-04,04:20:38.000,185,11065469,5565,0,1751602837,13214.720654579993,31293.874520219993,53405.94469992001 2025-07-04,04:20:38.000,185,11065451,4565,0,1751602837,13214.700445649993,30371.34077886,53405.9377128 2025-07-04,04:20:39.000,185,11065452,4325,0,1751602838,13214.646555170002,28065.034621979998,53405.90976432 2025-07-04,04:20:40.000,185,11065455,5485,0,1751602839,13214.639818859992,26219.910746220005,53405.783996160004 2025-07-04,04:20:41.000,185,11065455,5525,0,1751602840,13214.579192069992,32677.745623559997,53405.7630348 2025-07-04,04:20:42.000,185,11065452,3965,0,1751602841,13214.538774209992,28526.357885699996,53405.71412496 2025-07-04,04:20:43.000,185,11065486,5005,0,1751602842,13214.525301590002,27603.85938999,53405.65124088 2025-07-04,04:20:44.000,185,11065472,5125,0,1751602843,13214.498356349992,27142.655961480006,53405.59534392 2025-07-04,04:20:45.000,185,11065530,4925,0,1751602844,13214.451202179996,29910.36997164,53405.60931816001 2025-07-04,04:20:46.000,185,11065430,5245,0,1751602845,13214.417520629991,32216.690226780003,53405.588356800006 2025-07-04,04:20:48.000,185,11065473,5605,0,1751602847,13214.370366459996,28065.33773457,53405.49053712001 2025-07-04,04:20:48.000,185,11065466,4245,0,1751602847,13214.370366459996,31294.255173240002,53405.469575760006 2025-07-04,04:20:49.000,185,11065460,4045,0,1751602848,13214.383839080001,29910.475708590006,53405.38573032 2025-07-04,04:20:50.000,185,11065449,5725,0,1751602849,13214.370366459996,35445.797991960004,53405.44162728001 2025-07-04,04:20:51.000,185,11065436,5085,0,1751602850,13214.370366459996,29449.258181819998,53405.44162728001 2025-07-04,04:20:52.000,185,11065449,4605,0,1751602851,13214.356893839991,28065.535110209996,53405.3787432 2025-07-04,04:20:53.000,185,11065444,3924,0,1751602852,13214.329948599996,31294.473696269997,53405.38573032 2025-07-04,04:20:54.000,185,11065471,5165,0,1751602853,13214.32321229,28065.605601510004,53405.32983336 2025-07-04,04:20:55.000,185,11065433,5605,0,1751602854,13214.350157529996,27604.437418650006,53405.35778184 2025-07-04,04:20:56.000,185,11065483,4645,0,1751602855,13214.350157529996,30372.116183160004,53405.29489776001 2025-07-04,04:20:57.000,185,11065434,5165,0,1751602856,13214.424256940001,26220.74254356,53405.280923520004 2025-07-04,04:20:58.000,185,11065466,4245,0,1751602857,13214.390575389996,23453.0990247,53405.280923520004 2025-07-04,04:20:59.000,185,11065452,5325,0,1751602858,13214.444465870001,31756.06482693,53405.28791064 2025-07-04,04:21:00.000,185,11065418,4125,0,1751602859,13214.457938489992,30372.264214890005,53405.21803944 2025-07-04,04:21:01.000,185,11065414,4925,0,1751602860,13214.484883730001,28065.915763230005,53405.29489776001 2025-07-04,04:21:02.000,185,11065412,5005,0,1751602861,13214.518565279992,33139.9429794,53405.20406520001 2025-07-04,04:21:03.000,185,11065458,4205,0,1751602862,13214.585928380002,26682.178593360004,53405.2390008 2025-07-04,04:21:04.000,185,11065465,5525,0,1751602863,13214.599400999992,26220.961066589996,53405.21803944 2025-07-04,04:21:05.000,185,11065452,4925,0,1751602864,13214.653291479997,28066.091991480003,53405.21105232 2025-07-04,04:21:06.000,185,11065430,5125,0,1751602865,13214.680236719993,30372.447492270003,53405.20406520001 2025-07-04,04:21:08.000,185,11065461,5845,0,1751602867,13214.767808750003,28066.120188,53405.21803944 2025-07-04,04:21:09.000,185,11065468,4245,0,1751602868,13214.808226609988,29911.258162020007,53405.232013680004 2025-07-04,04:21:10.000,185,11065478,5085,0,1751602869,13214.848644469988,31756.339743000004,53405.26694928 2025-07-04,04:21:11.000,185,11065494,4445,0,1751602870,13214.855380779998,32217.68415411,53405.2390008 2025-07-04,04:21:12.000,185,11065497,5605,0,1751602871,13214.929480189989,28988.766715439997,53405.2390008 2025-07-04,04:21:13.000,185,11065460,5285,0,1751602872,13214.956425429998,24376.01341908,53405.26694928 2025-07-04,04:21:14.000,185,11065451,5485,0,1751602873,13215.010315909989,28988.773764569996,53405.31585912 2025-07-04,04:21:15.000,185,11065495,4885,0,1751602874,13215.05073376999,27604.97315253,53405.36476896 2025-07-04,04:21:16.000,185,11065500,5005,0,1751602875,13215.07094269999,28527.492795629994,53405.29489776001 2025-07-04,04:21:17.000,185,11065456,5165,0,1751602876,13215.104624249994,30833.904689460003,53405.308872 2025-07-04,04:21:19.000,185,11065439,5725,0,1751602878,13215.13156948999,31756.38203778,53405.33682048 2025-07-04,04:21:19.000,185,11065471,5485,0,1751602878,13215.19219627999,25298.589455220004,53405.40669168 2025-07-04,04:21:20.000,185,11065491,4605,0,1751602879,13215.19219627999,28988.816059350007,53405.43464016 2025-07-04,04:21:21.000,185,11065512,5125,0,1751602880,13215.225877829995,27143.68513446,53405.35778184 2025-07-04,04:21:22.000,185,11065471,4565,0,1751602881,13215.19219627999,31295.185658400005,53405.40669168 2025-07-04,04:21:23.000,185,11065495,5565,0,1751602882,13215.286504619995,29911.363898969998,53405.38573032 2025-07-04,04:21:24.000,185,11065475,4605,0,1751602883,13215.27976831,28988.858354130003,53405.399704560004 2025-07-04,04:21:25.000,185,11065402,4125,0,1751602884,13215.32018617,26221.193687880004,53405.45560152 2025-07-04,04:21:26.000,185,11065441,4605,0,1751602885,13215.31344985999,31756.487774730005,53405.40669168 2025-07-04,04:21:27.000,185,11065508,4925,0,1751602886,13215.306713549995,29450.118175680007,53405.42765304 2025-07-04,04:21:29.000,185,11065455,5925,0,1751602888,13215.35386771999,29450.125224810006,53405.37175608001 2025-07-04,04:21:29.000,185,11065446,3924,0,1751602888,13215.37407664999,30834.031573800006,53405.448614400004 2025-07-04,04:21:30.000,185,11065452,5205,0,1751602889,13215.33365878999,27605.029545569996,53405.42765304 2025-07-04,04:21:31.000,185,11065416,5445,0,1751602890,13215.326922479995,31756.523020380002,53405.399704560004 2025-07-04,04:21:32.000,185,11065478,4205,0,1751602891,13215.3403951,25298.681093909996,53405.40669168 2025-07-04,04:21:33.000,185,11065459,4325,0,1751602892,13215.367340339995,29911.455537660004,53405.448614400004 2025-07-04,04:21:34.000,185,11065477,4765,0,1751602893,13215.367340339995,28988.87950152,53405.3787432 2025-07-04,04:21:35.000,185,11065450,5285,0,1751602894,13215.37407664999,29450.174568720002,53405.448614400004 2025-07-04,04:21:36.000,185,11065461,5205,0,1751602895,13215.37407664999,26221.25713005,53405.42765304 2025-07-04,04:21:37.000,185,11065480,4925,0,1751602896,13215.387549269995,35446.82011581,53405.51149848001 2025-07-04,04:21:39.000,185,11065419,5245,0,1751602898,13215.38081296,31756.579413419997,53405.53245984 2025-07-04,04:21:39.000,185,11065455,4645,0,1751602898,13215.33365878999,28988.921796299997,53405.50451136 2025-07-04,04:21:40.000,185,11065454,4845,0,1751602899,13215.39428557999,29911.462586790003,53405.50451136 2025-07-04,04:21:41.000,185,11065441,5605,0,1751602900,13215.387549269995,30372.715359210008,53405.54643408 2025-07-04,04:21:42.000,185,11065450,5044,0,1751602901,13215.36060403,34062.92786508,53405.5534212 2025-07-04,04:21:43.000,185,11065475,5405,0,1751602902,13215.37407664999,31295.270247959998,53405.637266640006 2025-07-04,04:21:44.000,185,11065436,4245,0,1751602903,13215.39428557999,30833.996328149995,53405.616305280004 2025-07-04,04:21:45.000,185,11065475,5765,0,1751602904,13215.37407664999,28988.89359978,53405.66521512 2025-07-04,04:21:46.000,185,11065456,4725,0,1751602905,13215.347131409995,32679.106105650004,53405.58136968001 2025-07-04,04:21:47.000,185,11065482,4245,0,1751602906,13215.347131409995,31756.54416777,53405.60233104 2025-07-04,04:21:49.000,185,11065471,4685,0,1751602908,13215.37407664999,26221.264179179998,53405.64425376 2025-07-04,04:21:49.000,185,11065464,4925,0,1751602908,13215.37407664999,31295.270247959998,53405.66521512 2025-07-04,04:21:50.000,185,11065504,4565,0,1751602909,13215.367340339995,29911.476685050002,53405.66521512 2025-07-04,04:21:51.000,185,11065488,4165,0,1751602910,13215.37407664999,26682.566295509998,53405.70015072 2025-07-04,04:21:52.000,185,11065521,5684,0,1751602911,13215.42123082,32679.13430217,53405.686176480005 2025-07-04,04:21:53.000,185,11065519,4645,0,1751602912,13215.407758199995,26221.24303179,53405.67220224 2025-07-04,04:21:54.000,185,11065479,4525,0,1751602913,13215.43470343999,30833.968131629998,53405.70015072 2025-07-04,04:21:55.000,185,11065519,5445,0,1751602914,13215.42123082,33601.61165049,53405.70015072 2025-07-04,04:21:56.000,185,11065488,4125,0,1751602915,13215.407758199995,26221.24303179,53405.70015072 2025-07-04,04:21:57.000,185,11065456,5285,0,1751602916,13215.43470343999,26682.53104986,53405.735086320004 2025-07-04,04:21:59.000,185,11065490,5285,0,1751602918,13215.42123082,28527.59853258,53405.67220224 2025-07-04,04:21:59.000,185,11065499,5605,0,1751602918,13215.44143975,29911.441439400005,53405.72809920001 2025-07-04,04:22:00.000,185,11065521,5445,0,1751602919,13215.42123082,27605.13528252,53405.67918936001 2025-07-04,04:22:01.000,185,11065487,5605,0,1751602920,13215.43470343999,24376.1825982,53405.79797040001 2025-07-04,04:22:02.000,185,11065446,5285,0,1751602921,13215.39428557999,29911.547176349995,53405.77002192 2025-07-04,04:22:03.000,185,11065438,5005,0,1751602922,13215.407758199995,29911.526028959997,53405.74906056001 2025-07-04,04:22:04.000,185,11065472,5085,0,1751602923,13215.41449450999,28527.73951518,53405.7630348 2025-07-04,04:22:05.000,185,11065430,5085,0,1751602924,13215.427967129996,32217.930873660007,53405.72809920001 2025-07-04,04:22:06.000,185,11065437,5605,0,1751602925,13215.43470343999,27143.903657489995,53405.77700904001 2025-07-04,04:22:07.000,185,11065462,4485,0,1751602926,13215.427967129996,28989.03458238,53405.82591888001 2025-07-04,04:22:08.000,185,11065464,5044,0,1751602927,13215.427967129996,28527.788859089997,53405.756047680006 2025-07-04,04:22:09.000,185,11065475,4685,0,1751602928,13215.43470343999,28066.550184930005,53405.832906 2025-07-04,04:22:10.000,185,11065439,4605,0,1751602929,13215.448176059996,35908.25616561,53405.8678416 2025-07-04,04:22:11.000,185,11065450,4285,0,1751602930,13215.42123082,29911.688158949997,53405.82591888001 2025-07-04,04:22:12.000,185,11065474,5044,0,1751602931,13215.448176059996,27605.31151077,53405.8678416 2025-07-04,04:22:13.000,185,11065435,4445,0,1751602932,13215.47512129999,27605.346756419996,53405.923738560006 2025-07-04,04:22:14.000,185,11065466,4965,0,1751602933,13215.448176059996,30834.40517769,53405.972648400006 2025-07-04,04:22:15.000,185,11065452,5125,0,1751602934,13215.45491236999,23453.91672378,53405.972648400006 2025-07-04,04:22:16.000,185,11065486,4805,0,1751602935,13215.46164868,29911.744551990007,53405.96566128001 2025-07-04,04:22:17.000,185,11065498,4245,0,1751602936,13215.47512129999,28527.92984169,53405.98662264 2025-07-04,04:22:19.000,185,11065465,5405,0,1751602938,13215.47512129999,29911.765699380005,53405.91675144001 2025-07-04,04:22:19.000,185,11065491,4565,0,1751602938,13215.47512129999,33602.06279481,53405.951687040004 2025-07-04,04:22:20.000,185,11065456,4245,0,1751602939,13215.47512129999,26682.86235897,53405.902777200004 2025-07-04,04:22:21.000,185,11065497,4565,0,1751602940,13215.47512129999,29450.53407435,53405.91675144001 2025-07-04,04:22:22.000,185,11065489,4485,0,1751602941,13215.47512129999,28989.302449320006,53405.95867416 2025-07-04,04:22:23.000,185,11065477,4685,0,1751602942,13215.45491236999,30373.10306136,53405.972648400006 2025-07-04,04:22:24.000,185,11065508,4765,0,1751602943,13215.45491236999,31756.960066440006,53406.007584 2025-07-04,04:22:25.000,185,11065504,5044,0,1751602944,13215.44143975,30373.145356139998,53406.02854536 2025-07-04,04:22:26.000,185,11065495,5645,0,1751602945,13215.448176059996,29911.80094503,53405.951687040004 2025-07-04,04:22:27.000,185,11065486,3965,0,1751602946,13215.427967129996,26221.623684809994,53406.06348096001 2025-07-04,04:22:28.000,185,11065447,5605,0,1751602947,13215.41449450999,29911.82914155,53406.0774552 2025-07-04,04:22:29.000,185,11065480,4485,0,1751602948,13215.38081296,26682.827113320003,53406.01457112001 2025-07-04,04:22:30.000,185,11065506,4485,0,1751602949,13215.387549269995,29450.51997609,53406.021558240005 2025-07-04,04:22:31.000,185,11065535,5365,0,1751602950,13215.40102189,29911.80799416,53406.007584 2025-07-04,04:22:32.000,185,11065521,5645,0,1751602951,13215.387549269995,30373.025520929994,53406.06348096001 2025-07-04,04:22:33.000,185,11065492,4325,0,1751602952,13215.367340339995,30373.025520929994,53406.021558240005 2025-07-04,04:22:34.000,185,11065484,4485,0,1751602953,13215.36060403,31295.531065770003,53406.0774552 2025-07-04,04:22:35.000,185,11065500,4285,0,1751602954,13215.31344985999,27144.086934870007,53406.021558240005 2025-07-04,04:22:36.000,185,11065472,4445,0,1751602955,13215.306713549995,29911.81504329,53406.04251960001 2025-07-04,04:22:37.000,185,11065478,4285,0,1751602956,13215.29324092999,27605.332658159998,53406.08444232001 2025-07-04,04:22:39.000,185,11065496,5085,0,1751602958,13215.286504619995,28066.705265790006,53406.007584 2025-07-04,04:22:39.000,185,11065485,5765,0,1751602958,13215.266295689995,28989.23195802,53406.007584 2025-07-04,04:22:40.000,185,11065441,4525,0,1751602959,13215.21240520999,29450.51292696,53406.04251960001 2025-07-04,04:22:41.000,185,11065446,4365,0,1751602960,13215.23261413999,30834.376981170004,53406.01457112001 2025-07-04,04:22:42.000,185,11065452,4285,0,1751602961,13215.205668899995,33602.09099133,53406.021558240005 2025-07-04,04:22:43.000,185,11065502,5165,0,1751602962,13215.19893259,28066.78280622,53405.96566128001 2025-07-04,04:22:44.000,185,11065503,5605,0,1751602963,13215.15851473,28066.853297520007,53405.97963552 2025-07-04,04:22:45.000,185,11065478,5125,0,1751602964,13215.145042109994,28989.36589149,53405.951687040004 2025-07-04,04:22:46.000,185,11065478,5044,0,1751602965,13215.1383058,35447.327653169996,53405.951687040004 2025-07-04,04:22:47.000,185,11065476,5005,0,1751602966,13215.1383058,30373.215847440006,53405.89579008001 2025-07-04,04:22:49.000,185,11065494,4365,0,1751602968,13215.145042109994,27605.579377710004,53405.88880296 2025-07-04,04:22:49.000,185,11065469,4725,0,1751602968,13215.124833179994,26221.665979590005,53405.923738560006 2025-07-04,04:22:50.000,185,11065495,4605,0,1751602969,13215.104624249994,28989.351793230002,53405.9377128 2025-07-04,04:22:51.000,185,11065477,4725,0,1751602970,13215.13156948999,26221.694176110002,53405.8678416 2025-07-04,04:22:52.000,185,11065523,5605,0,1751602971,13215.15851473,25299.181582139994,53405.83989312 2025-07-04,04:22:53.000,185,11065520,5165,0,1751602972,13215.165251039994,29911.927829370004,53405.87482872001 2025-07-04,04:22:54.000,185,11065460,5085,0,1751602973,13215.15851473,28989.37998975,53405.82591888001 2025-07-04,04:22:55.000,185,11065483,4845,0,1751602974,13215.145042109994,28989.401137139997,53405.79098328 2025-07-04,04:22:56.000,185,11065474,4525,0,1751602975,13215.205668899995,26221.7153235,53405.91675144001 2025-07-04,04:22:57.000,185,11065507,5645,0,1751602976,13215.17872366,31757.02350861,53405.86085448 2025-07-04,04:22:59.000,185,11065437,5845,0,1751602978,13215.246086759995,28528.099020809997,53405.84688024001 2025-07-04,04:22:59.000,185,11065492,4965,0,1751602978,13215.23261413999,31757.101049040008,53405.88181584 2025-07-04,04:23:00.000,185,11065461,4805,0,1751602979,13215.27976831,32679.64888866,53405.82591888001 2025-07-04,04:23:01.000,185,11065499,4685,0,1751602980,13215.286504619995,32679.64888866,53405.783996160004 2025-07-04,04:23:02.000,185,11065453,4605,0,1751602981,13215.266295689995,30373.29338787,53405.81194464 2025-07-04,04:23:03.000,185,11065528,4525,0,1751602982,13215.326922479995,30834.609602459997,53405.832906 2025-07-04,04:23:04.000,185,11065503,4725,0,1751602983,13215.32018617,32218.424312760006,53405.804957520006 2025-07-04,04:23:05.000,185,11065486,4525,0,1751602984,13215.387549269995,29912.068811970006,53405.79098328 2025-07-04,04:23:06.000,185,11065474,4925,0,1751602985,13215.37407664999,29450.81603955,53405.84688024001 2025-07-04,04:23:07.000,185,11065466,4405,0,1751602986,13215.407758199995,31757.249080769994,53405.783996160004 2025-07-04,04:23:09.000,185,11065514,5044,0,1751602988,13215.43470343999,30834.701241150004,53405.84688024001 2025-07-04,04:23:09.000,185,11065497,4845,0,1751602988,13215.44143975,33602.351809140004,53405.84688024001 2025-07-04,04:23:10.000,185,11065499,5725,0,1751602989,13215.47512129999,32679.79692039,53405.853867360005 2025-07-04,04:23:11.000,185,11065511,4805,0,1751602990,13215.448176059996,29450.872432589997,53405.79797040001 2025-07-04,04:23:12.000,185,11065465,4565,0,1751602991,13215.495330229991,29912.13930327,53405.804957520006 2025-07-04,04:23:13.000,185,11065511,5565,0,1751602992,13215.488593919996,31757.277277290006,53405.83989312 2025-07-04,04:23:14.000,185,11065496,4245,0,1751602993,13215.529011779996,33602.443447829995,53405.87482872001 2025-07-04,04:23:15.000,185,11065523,4685,0,1751602994,13215.555957019991,33602.450496959995,53405.81893176 2025-07-04,04:23:16.000,185,11065474,5125,0,1751602995,13215.616583809991,28528.331642100005,53405.87482872001 2025-07-04,04:23:17.000,185,11065471,4845,0,1751602996,13215.623320120001,26221.969092180007,53405.902777200004 2025-07-04,04:23:19.000,185,11065514,4325,0,1751602998,13215.663737980001,26221.990239570005,53405.90976432 2025-07-04,04:23:19.000,185,11065503,4525,0,1751602998,13215.650265359996,31757.34776859,53405.923738560006 2025-07-04,04:23:20.000,185,11065494,4365,0,1751602999,13215.683946910001,26221.990239570005,53405.94469992001 2025-07-04,04:23:21.000,185,11065499,5684,0,1751603000,13215.704155840001,27144.566275710007,53405.902777200004 2025-07-04,04:23:22.000,185,11065471,5645,0,1751603001,13215.697419529992,33141.197724540005,53405.902777200004 2025-07-04,04:23:23.000,185,11065510,5125,0,1751603002,13215.710892149997,32218.621688400002,53405.951687040004 2025-07-04,04:23:24.000,185,11065507,5605,0,1751603003,13215.731101079997,33141.183626280006,53405.93072568 2025-07-04,04:23:25.000,185,11065476,5165,0,1751603004,13215.751310009997,29912.252089350004,53405.972648400006 2025-07-04,04:23:26.000,185,11065523,5605,0,1751603005,13215.744573700002,28067.09296794,53405.95867416 2025-07-04,04:23:27.000,185,11065492,4285,0,1751603006,13215.778255249992,27605.826097259996,53405.951687040004 2025-07-04,04:23:28.000,185,11065502,5205,0,1751603007,13215.771518939997,22992.995260469994,53405.97963552 2025-07-04,04:23:29.000,185,11065462,5285,0,1751603008,13215.778255249992,30373.462566989998,53406.007584 2025-07-04,04:23:30.000,185,11065513,4645,0,1751603009,13215.731101079997,28067.10001707,53406.04251960001 2025-07-04,04:23:31.000,185,11065455,5765,0,1751603010,13215.724364770002,33602.47869348001,53405.96566128001 2025-07-04,04:23:32.000,185,11065465,4685,0,1751603011,13215.737837389992,32218.64988492,53406.01457112001 2025-07-04,04:23:33.000,185,11065447,5684,0,1751603012,13215.704155840001,28067.022476640006,53406.04251960001 2025-07-04,04:23:34.000,185,11065497,4605,0,1751603013,13215.670474289996,32218.49480406,53406.021558240005 2025-07-04,04:23:35.000,185,11065549,5725,0,1751603014,13215.663737980001,29450.801941290003,53406.03553248 2025-07-04,04:23:36.000,185,11065495,4605,0,1751603015,13215.616583809991,31295.89762053,53405.96566128001 2025-07-04,04:23:37.000,185,11065535,5445,0,1751603016,13215.596374879991,31295.798932710008,53405.95867416 2025-07-04,04:23:39.000,185,11065479,5565,0,1751603018,13215.515539159991,31295.756637929997,53405.96566128001 2025-07-04,04:23:39.000,185,11065489,4445,0,1751603018,13215.495330229991,27144.291359640003,53405.951687040004 2025-07-04,04:23:40.000,185,11065444,4525,0,1751603019,13215.48185761,29911.850288939997,53405.95867416 2025-07-04,04:23:41.000,185,11065446,5445,0,1751603020,13215.43470343999,28989.302449320006,53405.951687040004 2025-07-04,04:23:42.000,185,11065491,5725,0,1751603021,13215.38081296,34985.90570163001,53405.91675144001 2025-07-04,04:23:43.000,185,11065471,4685,0,1751603022,13215.367340339995,30373.032570059993,53405.923738560006 2025-07-04,04:23:44.000,185,11065513,4765,0,1751603023,13215.29324092999,27605.360854679995,53405.84688024001 2025-07-04,04:23:45.000,185,11065494,5005,0,1751603024,13215.32018617,27144.044640089996,53405.89579008001 2025-07-04,04:23:46.000,185,11065522,4325,0,1751603025,13215.25282306999,32218.036610609997,53405.82591888001 2025-07-04,04:23:47.000,185,11065477,5565,0,1751603026,13215.23261413999,32679.240039120006,53405.86085448 2025-07-04,04:23:49.000,185,11065481,5485,0,1751603028,13215.17198734999,28527.711318660004,53405.77700904001 2025-07-04,04:23:49.000,185,11065460,3885,0,1751603028,13215.1383058,31756.635806460006,53405.74207344 2025-07-04,04:23:50.000,185,11065497,4805,0,1751603029,13215.084415319994,30372.715359210008,53405.756047680006 2025-07-04,04:23:51.000,185,11065486,4965,0,1751603030,13215.05073376999,32217.67710498,53405.804957520006 2025-07-04,04:23:52.000,185,11065498,4045,0,1751603031,13215.010315909989,32217.69825237,53405.72809920001 2025-07-04,04:23:53.000,185,11065558,5205,0,1751603032,13214.990106979989,28066.14133539,53405.735086320004 2025-07-04,04:23:54.000,185,11065515,5445,0,1751603033,13214.909271259989,29911.229965499995,53405.7630348 2025-07-04,04:23:55.000,185,11065457,5565,0,1751603034,13214.916007569998,31756.304497350007,53405.70015072 2025-07-04,04:23:56.000,185,11065445,4645,0,1751603035,13214.855380779998,31294.988282759994,53405.686176480005 2025-07-04,04:23:57.000,185,11065475,4525,0,1751603036,13214.781281369993,34062.674096400006,53405.67918936001 2025-07-04,04:23:59.000,185,11065480,5205,0,1751603038,13214.747599820003,26220.9399192,53405.637266640006 2025-07-04,04:23:59.000,185,11065526,4125,0,1751603038,13214.700445649993,29911.124228550005,53405.567395440004 2025-07-04,04:24:00.000,185,11065529,4525,0,1751603039,13214.626346240002,28527.246076080002,53405.518485600005 2025-07-04,04:24:01.000,185,11065440,5445,0,1751603040,13214.599400999992,25759.651901129997,53405.53944696001 2025-07-04,04:24:02.000,185,11065498,5005,0,1751603041,13214.532037899997,29449.751620919997,53405.49752424 2025-07-04,04:24:03.000,185,11065510,4965,0,1751603042,13214.511828969997,29911.03258986,53405.51149848001 2025-07-04,04:24:04.000,185,11065466,5085,0,1751603043,13214.444465870001,27143.38202187,53405.53245984 2025-07-04,04:24:05.000,185,11065440,5205,0,1751603044,13214.451202179996,30833.608626,53405.46258864001 2025-07-04,04:24:06.000,185,11065452,4004,0,1751603045,13214.417520629991,28065.929861490004,53405.49053712001 2025-07-04,04:24:07.000,185,11065474,4245,0,1751603046,13214.329948599996,30833.573380350004,53405.41367880001 2025-07-04,04:24:09.000,185,11065460,5165,0,1751603048,13214.316475979991,29449.744571789997,53405.3787432 2025-07-04,04:24:09.000,185,11065493,4845,0,1751603048,13214.296267049991,34523.68014927,53405.33682048 2025-07-04,04:24:10.000,185,11065450,4245,0,1751603049,13214.24237657,32217.310550220005,53405.28791064 2025-07-04,04:24:11.000,185,11065465,4685,0,1751603050,13214.21543132999,30372.264214890005,53405.308872 2025-07-04,04:24:12.000,185,11065483,5485,0,1751603051,13214.22216764,28065.9792054,53405.25996216 2025-07-04,04:24:13.000,185,11065487,4605,0,1751603052,13214.23564025999,28988.456553719996,53405.232013680004 2025-07-04,04:24:14.000,185,11065420,5085,0,1751603053,13214.17501346999,30833.531085569994,53405.25996216 2025-07-04,04:24:15.000,185,11065474,4165,0,1751603054,13214.13459560999,25298.258146110005,53405.17611672001 2025-07-04,04:24:16.000,185,11065452,5205,0,1751603055,13214.11438667999,30372.200772719996,53405.134194000006 2025-07-04,04:24:17.000,185,11065498,5285,0,1751603056,13214.09417774999,32217.303501090006,53405.19009096 2025-07-04,04:24:19.000,185,11065475,5285,0,1751603058,13214.067232509995,31294.713366690004,53405.10624552001 2025-07-04,04:24:19.000,185,11065476,4165,0,1751603058,13214.02007834,27143.297432310006,53405.134194000006 2025-07-04,04:24:20.000,185,11065496,5005,0,1751603059,13213.99986941,29910.926852909994,53405.12720688001 2025-07-04,04:24:21.000,185,11065518,4485,0,1751603060,13213.99313309999,30372.221920109994,53405.05733568001 2025-07-04,04:24:22.000,185,11065500,5085,0,1751603061,13213.97292416999,29910.983245950003,53405.03637432001 2025-07-04,04:24:23.000,185,11065440,4325,0,1751603062,13213.986396789995,27604.578401249993,53405.07130992 2025-07-04,04:24:24.000,185,11065509,4605,0,1751603063,13213.91229737999,26220.841231380007,53405.07829704001 2025-07-04,04:24:25.000,185,11065461,5725,0,1751603064,13213.87187951999,26682.04465989,53405.04336144 2025-07-04,04:24:26.000,185,11065487,4605,0,1751603065,13213.791043799989,31294.833201899994,53405.05034856 2025-07-04,04:24:27.000,185,11065468,3804,0,1751603066,13213.85167058999,27604.67708907,53404.98746448001 2025-07-04,04:24:29.000,185,11065482,5405,0,1751603068,13213.791043799989,28065.901664970006,53404.9944516 2025-07-04,04:24:29.000,185,11065481,4845,0,1751603068,13213.764098559994,30372.29946054,53405.015412960005 2025-07-04,04:24:30.000,185,11065441,5245,0,1751603069,13213.703471769993,27143.38202187,53404.966503120006 2025-07-04,04:24:31.000,185,11065496,4325,0,1751603070,13213.696735459998,27604.691187329998,53404.95252888 2025-07-04,04:24:32.000,185,11065437,4605,0,1751603071,13213.622636049993,31756.163514750006,53404.93855464001 2025-07-04,04:24:33.000,185,11065515,4845,0,1751603072,13213.615899739998,27604.691187329998,53404.91060616001 2025-07-04,04:24:34.000,185,11065491,5485,0,1751603073,13213.595690809998,29911.081933769994,53404.95951600001 2025-07-04,04:24:35.000,185,11065484,4965,0,1751603074,13213.575481879998,28065.993303659998,53404.84073496001 2025-07-04,04:24:36.000,185,11065493,5605,0,1751603075,13213.555272949998,29449.793915700007,53404.88265768 2025-07-04,04:24:37.000,185,11065470,4205,0,1751603076,13213.514855089998,34062.59655597,53404.87567056 2025-07-04,04:24:39.000,185,11065507,5405,0,1751603078,13213.501382469993,29449.85735787,53404.798812240006 2025-07-04,04:24:39.000,185,11065475,4605,0,1751603078,13213.454228299997,29911.124228550005,53404.84073496001 2025-07-04,04:24:40.000,185,11065509,5445,0,1751603079,13213.400337819992,33601.29443964,53404.798812240006 2025-07-04,04:24:41.000,185,11065507,4445,0,1751603080,13213.386865200002,26220.946968329998,53404.847722080005 2025-07-04,04:24:42.000,185,11065495,4765,0,1751603081,13213.319502099992,30833.679117299995,53404.80579936 2025-07-04,04:24:43.000,185,11065526,4045,0,1751603082,13213.319502099992,29911.145375940003,53404.79182512001 2025-07-04,04:24:44.000,185,11065493,5605,0,1751603083,13213.252138999997,32678.774796540005,53404.728941040004 2025-07-04,04:24:45.000,185,11065484,5005,0,1751603084,13213.218457449992,33140.09806026,53404.74291528001 2025-07-04,04:24:46.000,185,11065504,4445,0,1751603085,13213.218457449992,31756.360890390002,53404.72195392001 2025-07-04,04:24:47.000,185,11065456,5165,0,1751603086,13213.178039589991,31295.044675800003,53404.65906984 2025-07-04,04:24:49.000,185,11065450,5044,0,1751603088,13213.12414911,28527.45050085,53404.70099256001 2025-07-04,04:24:49.000,185,11065489,5565,0,1751603088,13213.130885419996,29450.02653699,53404.73592816 2025-07-04,04:24:50.000,185,11065525,5205,0,1751603089,13213.110676489996,33601.491815279995,53404.777850880004 2025-07-04,04:24:51.000,185,11065497,5445,0,1751603090,13213.050049699996,28988.710322400002,53404.680031200005 2025-07-04,04:24:52.000,185,11065463,5405,0,1751603091,13213.050049699996,28527.506893890008,53404.66605696 2025-07-04,04:24:53.000,185,11065488,4965,0,1751603092,13213.05678600999,27143.741527499995,53404.63810848 2025-07-04,04:24:54.000,185,11065461,5485,0,1751603093,13213.050049699996,23914.809990570007,53404.67304408001 2025-07-04,04:24:55.000,185,11065499,5365,0,1751603094,13213.050049699996,30833.883542070005,53404.61714712 2025-07-04,04:24:56.000,185,11065446,5125,0,1751603095,13213.076994939991,29911.377997229996,53404.6450956 2025-07-04,04:24:57.000,185,11065481,4645,0,1751603096,13213.06352232,30833.94698424,53404.67304408001 2025-07-04,04:24:59.000,185,11065452,5245,0,1751603098,13213.06352232,30372.708310079994,53404.67304408001 2025-07-04,04:24:59.000,185,11065480,4245,0,1751603098,13213.050049699996,28527.59853258,53404.631121360006 2025-07-04,04:25:00.000,185,11065510,4965,0,1751603099,13213.05678600999,32217.85333323,53404.58919864 2025-07-04,04:25:01.000,185,11065444,4925,0,1751603100,13213.076994939991,23914.915727519998,53404.59618576 2025-07-04,04:25:02.000,185,11065472,5005,0,1751603101,13213.076994939991,30834.130261619997,53404.59618576 2025-07-04,04:25:03.000,185,11065487,5445,0,1751603102,13213.076994939991,24837.527009309997,53404.61714712 2025-07-04,04:25:04.000,185,11065424,4805,0,1751603103,13213.070258629996,25760.11009458,53404.631121360006 2025-07-04,04:25:05.000,185,11065440,4965,0,1751603104,13213.050049699996,30372.898636590005,53404.610160000004 2025-07-04,04:25:06.000,185,11065455,5245,0,1751603105,13213.06352232,28527.802957349995,53404.56823728 2025-07-04,04:25:07.000,185,11065475,5205,0,1751603106,13213.01636814999,35447.024540579994,53404.610160000004 2025-07-04,04:25:09.000,185,11065471,5405,0,1751603108,13213.029840769996,23915.106054029995,53404.610160000004 2025-07-04,04:25:09.000,185,11065467,4725,0,1751603108,13212.94226874,29911.716355469995,53404.610160000004 2025-07-04,04:25:10.000,185,11065480,4085,0,1751603109,13212.94226874,29911.730453729993,53404.63810848 2025-07-04,04:25:11.000,185,11065498,5205,0,1751603110,13212.949005049995,28989.239007149998,53404.67304408001 2025-07-04,04:25:12.000,185,11065442,4685,0,1751603111,13212.949005049995,32679.409218240005,53404.680031200005 2025-07-04,04:25:13.000,185,11065474,5165,0,1751603112,13212.989422909995,28066.698216660006,53404.67304408001 2025-07-04,04:25:14.000,185,11065461,5285,0,1751603113,13212.928796119995,29450.484730440003,53404.680031200005 2025-07-04,04:25:15.000,185,11065505,5565,0,1751603114,13212.949005049995,29911.744551990007,53404.68701832 2025-07-04,04:25:16.000,185,11065417,5405,0,1751603115,13212.949005049995,28066.585430580002,53404.6450956 2025-07-04,04:25:17.000,185,11065483,5525,0,1751603116,13212.93553242999,33140.661990659995,53404.70099256001 2025-07-04,04:25:19.000,185,11065447,4565,0,1751603118,13212.93553242999,31295.524016640004,53404.69400544 2025-07-04,04:25:19.000,185,11065412,5044,0,1751603118,13212.94226874,30834.2430477,53404.70797968 2025-07-04,04:25:20.000,185,11065462,4885,0,1751603119,13212.908587189995,33140.58445023,53404.67304408001 2025-07-04,04:25:21.000,185,11065475,4405,0,1751603120,13212.888378259995,28066.6136271,53404.66605696 2025-07-04,04:25:22.000,185,11065448,4965,0,1751603121,13212.89511456999,28066.641823619997,53404.61714712 2025-07-04,04:25:23.000,185,11065459,5285,0,1751603122,13212.85469670999,31756.826132970004,53404.680031200005 2025-07-04,04:25:24.000,185,11065418,5285,0,1751603123,13212.827751469995,28989.161466720005,53404.728941040004 2025-07-04,04:25:25.000,185,11065480,4365,0,1751603124,13212.75365205999,26682.777769410008,53404.66605696 2025-07-04,04:25:26.000,185,11065477,4685,0,1751603125,13212.76038837,29911.744551990007,53404.70797968 2025-07-04,04:25:27.000,185,11065415,4645,0,1751603126,13212.706497889994,27144.058738349995,53404.76387664 2025-07-04,04:25:29.000,185,11065493,5605,0,1751603128,13212.666080029994,28989.133270200007,53404.67304408001 2025-07-04,04:25:29.000,185,11065457,5565,0,1751603128,13212.65260740999,28527.887546910002,53404.749902400006 2025-07-04,04:25:30.000,185,11065473,5445,0,1751603129,13212.591980619989,28066.550184930005,53404.79182512001 2025-07-04,04:25:31.000,185,11065468,5005,0,1751603130,13212.524617519994,26682.756622019995,53404.728941040004 2025-07-04,04:25:32.000,185,11065481,5125,0,1751603131,13212.470727039989,28527.859350390005,53404.680031200005 2025-07-04,04:25:33.000,185,11065434,4965,0,1751603132,13212.430309179988,28989.147368460006,53404.749902400006 2025-07-04,04:25:34.000,185,11065419,4765,0,1751603133,13212.430309179988,26221.532046120003,53404.73592816 2025-07-04,04:25:35.000,185,11065485,5325,0,1751603134,13212.416836559998,34985.79996468,53404.680031200005 2025-07-04,04:25:36.000,185,11065487,5645,0,1751603135,13212.362946079993,29911.702257209996,53404.728941040004 2025-07-04,04:25:37.000,185,11065476,4845,0,1751603136,13212.295582979998,32218.121200170004,53404.76387664 2025-07-04,04:25:38.000,185,11065530,5205,0,1751603137,13212.241692499992,33601.978205249994,53404.66605696 2025-07-04,04:25:39.000,185,11065523,5325,0,1751603138,13212.241692499992,28989.19671237,53404.68701832 2025-07-04,04:25:40.000,185,11065504,5005,0,1751603139,13212.194538329997,27144.079885740008,53404.76387664 2025-07-04,04:25:41.000,185,11065501,4525,0,1751603140,13212.147384160002,30834.285342479998,53404.749902400006 2025-07-04,04:25:42.000,185,11065521,5605,0,1751603141,13212.113702609997,30372.96207876,53404.75688952 2025-07-04,04:25:43.000,185,11065496,5005,0,1751603142,13212.100229989992,25298.984206499998,53404.784838 2025-07-04,04:25:44.000,185,11065435,5245,0,1751603143,13212.080021059992,29911.80799416,53404.777850880004 2025-07-04,04:25:45.000,185,11065441,5485,0,1751603144,13212.046339510001,30834.384030300003,53404.67304408001 2025-07-04,04:25:46.000,185,11065508,5005,0,1751603145,13212.005921650001,30373.10306136,53404.72195392001 2025-07-04,04:25:47.000,185,11065488,5044,0,1751603146,13211.985712720001,25299.089943450002,53404.749902400006 2025-07-04,04:25:49.000,185,11065540,5285,0,1751603148,13211.938558549991,34063.36491114,53404.7149668 2025-07-04,04:25:49.000,185,11065457,4765,0,1751603148,13211.931822239996,30373.180601789994,53404.79182512001 2025-07-04,04:25:50.000,185,11065493,4565,0,1751603149,13211.86445914,26682.989243310003,53404.80579936 2025-07-04,04:25:51.000,185,11065421,5485,0,1751603150,13211.83751389999,27605.62167249,53404.777850880004 2025-07-04,04:25:52.000,185,11065490,5085,0,1751603151,13211.81730496999,29450.780793900005,53404.680031200005 2025-07-04,04:25:53.000,185,11065479,4605,0,1751603152,13211.81730496999,32218.4807058,53404.79182512001 2025-07-04,04:25:54.000,185,11065514,4765,0,1751603153,13211.77688710999,29450.84423607,53404.81977360001 2025-07-04,04:25:55.000,185,11065463,5525,0,1751603154,13211.749941869995,29912.13930327,53404.81977360001 2025-07-04,04:25:56.000,185,11065447,5325,0,1751603155,13211.71626031999,27144.46758789,53404.72195392001 2025-07-04,04:25:57.000,185,11065473,5205,0,1751603156,13211.66236984,27144.566275710007,53404.76387664 2025-07-04,04:25:59.000,185,11065480,5285,0,1751603158,13211.628688289995,30373.533058290006,53404.777850880004 2025-07-04,04:25:59.000,185,11065500,4925,0,1751603158,13211.61521566999,30373.561254810003,53404.728941040004 2025-07-04,04:26:00.000,185,11065495,5285,0,1751603159,13211.568061499995,28528.451477309995,53404.76387664 2025-07-04,04:26:01.000,185,11065468,5044,0,1751603160,13211.53437994999,29912.371924559993,53404.784838 2025-07-04,04:26:02.000,185,11065330,4925,0,1751603161,13211.487225779994,30834.955009829995,53404.81278648 2025-07-04,04:26:03.000,185,11065491,4685,0,1751603162,13211.43333529999,30373.730433930003,53404.81977360001 2025-07-04,04:26:04.000,185,11065458,4245,0,1751603163,13211.399653749999,26683.532026319997,53404.79182512001 2025-07-04,04:26:05.000,185,11065465,5445,0,1751603164,13211.339026959999,32218.95299751,53404.81278648 2025-07-04,04:26:06.000,185,11065466,5005,0,1751603165,13211.291872789989,28989.943920150006,53404.728941040004 2025-07-04,04:26:07.000,185,11065462,4725,0,1751603166,13211.264927549993,28990.01441145,53404.74291528001 2025-07-04,04:26:09.000,185,11065441,5485,0,1751603168,13211.237982309998,26222.420236499995,53404.798812240006 2025-07-04,04:26:09.000,185,11065408,5165,0,1751603168,13211.224509689993,26222.406138239996,53404.77086376001 2025-07-04,04:26:10.000,185,11065472,5245,0,1751603169,13211.197564449998,29451.46455951,53404.79182512001 2025-07-04,04:26:11.000,185,11065485,5684,0,1751603170,13211.157146589998,27606.390027660003,53404.777850880004 2025-07-04,04:26:12.000,185,11065493,5485,0,1751603171,13211.150410279988,26683.849237169998,53404.847722080005 2025-07-04,04:26:13.000,185,11065412,4925,0,1751603172,13211.130201350003,32680.60757034,53404.847722080005 2025-07-04,04:26:14.000,185,11065469,5565,0,1751603173,13211.109992420003,28990.34572056,53404.77086376001 2025-07-04,04:26:15.000,185,11065465,5325,0,1751603174,13211.103256109993,28990.388015339995,53404.749902400006 2025-07-04,04:26:16.000,185,11065426,5005,0,1751603175,13211.096519799998,31758.165467669998,53404.79182512001 2025-07-04,04:26:17.000,185,11065548,4325,0,1751603176,13211.130201350003,29913.076837560002,53404.84073496001 2025-07-04,04:26:19.000,185,11065452,4325,0,1751603178,13211.116728729998,28068.05164962,53404.81977360001 2025-07-04,04:26:19.000,185,11065519,5405,0,1751603178,13211.083047179993,28529.374913339998,53404.80579936 2025-07-04,04:26:20.000,185,11065480,4885,0,1751603179,13211.096519799998,30374.56223127,53404.81278648 2025-07-04,04:26:21.000,185,11065446,4765,0,1751603180,13211.109992420003,31758.426285480004,53404.82676072 2025-07-04,04:26:22.000,185,11065476,4725,0,1751603181,13211.083047179993,26684.349725399996,53404.88964480001 2025-07-04,04:26:23.000,185,11065445,5365,0,1751603182,13211.103256109993,29452.1201286,53404.91060616001 2025-07-04,04:26:24.000,185,11065477,4845,0,1751603183,13211.056101939997,25761.935819250008,53404.95252888 2025-07-04,04:26:25.000,185,11065458,5085,0,1751603184,13211.069574560002,28529.642780280003,53404.98047736 2025-07-04,04:26:26.000,185,11065485,5684,0,1751603185,13211.056101939997,31758.701201550008,53404.9245804 2025-07-04,04:26:27.000,185,11065483,4765,0,1751603186,13211.022420389992,34526.485703009996,53404.88265768 2025-07-04,04:26:29.000,185,11065461,5884,0,1751603188,13211.029156700002,29452.387995540004,53404.917593280006 2025-07-04,04:26:29.000,185,11065486,5245,0,1751603188,13211.049365630002,28529.931794610005,53404.9944516 2025-07-04,04:26:30.000,185,11065481,4725,0,1751603189,13211.035893009997,26684.843164499995,53405.015412960005 2025-07-04,04:26:31.000,185,11065465,5565,0,1751603190,13211.035893009997,27607.468544550007,53405.015412960005 2025-07-04,04:26:32.000,185,11065519,5605,0,1751603191,13211.049365630002,30375.21075123,53405.04336144 2025-07-04,04:26:33.000,185,11065487,4605,0,1751603192,13211.015684079997,29914.04256837,53405.05034856 2025-07-04,04:26:34.000,185,11065499,5605,0,1751603193,13211.035893009997,26223.780718590002,53405.12720688001 2025-07-04,04:26:35.000,185,11065480,5205,0,1751603194,13211.008947770002,30836.738439720008,53405.12720688001 2025-07-04,04:26:36.000,185,11065488,4205,0,1751603195,13211.008947770002,22994.891476439996,53405.12021976 2025-07-04,04:26:37.000,185,11065455,4565,0,1751603196,13211.008947770002,30375.584355119994,53405.07130992 2025-07-04,04:26:39.000,185,11065453,5645,0,1751603198,13210.941584669992,33604.734415080005,53405.07829704001 2025-07-04,04:26:39.000,185,11065462,5245,0,1751603198,13210.928112050002,25301.493696780002,53405.10624552001 2025-07-04,04:26:40.000,185,11065491,5684,0,1751603199,13211.002211459992,29453.170448970006,53405.12720688001 2025-07-04,04:26:41.000,185,11065474,4045,0,1751603200,13210.982002529992,28991.882430900005,53405.05034856 2025-07-04,04:26:42.000,185,11065470,4325,0,1751603201,13211.008947770002,29453.276185919996,53405.14118112 2025-07-04,04:26:43.000,185,11065492,4285,0,1751603202,13211.035893009997,25762.98613962,53405.10624552001 2025-07-04,04:26:44.000,185,11065475,5805,0,1751603203,13211.035893009997,28992.129150449997,53405.134194000006 2025-07-04,04:26:45.000,185,11065440,4165,0,1751603204,13211.076310869998,28530.883427160006,53405.19707808 2025-07-04,04:26:46.000,185,11065452,4085,0,1751603205,13211.123465039993,28530.975065849998,53405.232013680004 2025-07-04,04:26:47.000,185,11065445,5684,0,1751603206,13211.143673969993,32221.36379997,53405.22502656001 2025-07-04,04:26:49.000,185,11065449,5525,0,1751603208,13211.231245999988,28992.326526089993,53405.27393640001 2025-07-04,04:26:49.000,185,11065443,4725,0,1751603208,13211.251454929989,31298.808911219996,53405.280923520004 2025-07-04,04:26:50.000,185,11065461,5365,0,1751603209,13211.318818029999,31760.146273200007,53405.29489776001 2025-07-04,04:26:51.000,185,11065422,5005,0,1751603210,13211.39291743999,30376.352710289997,53405.301884880006 2025-07-04,04:26:52.000,185,11065436,4325,0,1751603211,13211.45354422999,26224.697105490006,53405.36476896 2025-07-04,04:26:53.000,185,11065454,5245,0,1751603212,13211.52090733,28069.919669070005,53405.399704560004 2025-07-04,04:26:54.000,185,11065452,4085,0,1751603213,13211.58153412,36373.308419099994,53405.45560152 2025-07-04,04:26:55.000,185,11065467,5645,0,1751603214,13211.63542459999,27147.38592771,53405.469575760006 2025-07-04,04:26:56.000,185,11065449,5684,0,1751603215,13211.68257877,26686.140204420008,53405.49053712001 2025-07-04,04:26:57.000,185,11065417,4645,0,1751603216,13211.76341449,32221.737403859996,53405.5534212 2025-07-04,04:26:59.000,185,11065435,5565,0,1751603218,13211.84425021,25763.669905229995,53405.60931816001 2025-07-04,04:26:59.000,185,11065408,5165,0,1751603218,13211.877931759991,29915.403050459994,53405.63027952001 2025-07-04,04:27:00.000,185,11065479,5485,0,1751603219,13211.952031169996,30376.740412440005,53405.67220224 2025-07-04,04:27:01.000,185,11065516,5165,0,1751603220,13212.005921650001,28070.2791747,53405.72809920001 2025-07-04,04:27:02.000,185,11065479,5525,0,1751603221,13212.113702609997,32683.31443626,53405.81893176 2025-07-04,04:27:03.000,185,11065461,5645,0,1751603222,13212.167593090002,26686.513808310003,53405.82591888001 2025-07-04,04:27:04.000,185,11065505,5684,0,1751603223,13212.248428810002,33606.00325848001,53405.902777200004 2025-07-04,04:27:05.000,185,11065485,5445,0,1751603224,13212.288846670002,24841.432227330006,53405.902777200004 2025-07-04,04:27:06.000,185,11065481,5605,0,1751603225,13212.362946079993,30838.303346579996,53405.94469992001 2025-07-04,04:27:07.000,185,11065461,5485,0,1751603226,13212.423572869993,25764.057607380004,53405.98662264 2025-07-04,04:27:09.000,185,11065474,5245,0,1751603228,13212.470727039989,28993.137176040007,53405.99360976001 2025-07-04,04:27:09.000,185,11065485,4645,0,1751603228,13212.517881209998,27148.062644189995,53406.0774552 2025-07-04,04:27:10.000,185,11065478,4365,0,1751603229,13212.524617519994,28993.278158639994,53406.12636504 2025-07-04,04:27:11.000,185,11065442,4245,0,1751603230,13212.598716929999,29915.931735210004,53406.189249120005 2025-07-04,04:27:12.000,185,11065422,4165,0,1751603231,13212.618925859999,26225.57824674,53406.13335216001 2025-07-04,04:27:13.000,185,11065426,4365,0,1751603232,13212.666080029994,33145.07474604,53406.21021048001 2025-07-04,04:27:14.000,185,11065486,4085,0,1751603233,13212.706497889994,29454.742404959994,53406.29405592 2025-07-04,04:27:15.000,185,11065463,5605,0,1751603234,13212.74017944,26225.641688910007,53406.3220044 2025-07-04,04:27:16.000,185,11065475,5605,0,1751603235,13212.75365205999,28070.800810319997,53406.36392712 2025-07-04,04:27:17.000,185,11065418,4365,0,1751603236,13212.827751469995,32683.821973619997,53406.41283696 2025-07-04,04:27:18.000,185,11065457,5605,0,1751603237,13212.827751469995,28532.102926649997,53406.454759680004 2025-07-04,04:27:19.000,185,11065431,5285,0,1751603238,13212.908587189995,28532.180467080005,53406.573540720005 2025-07-04,04:27:20.000,185,11065473,4445,0,1751603239,13212.91532349999,30377.388932400005,53406.48969528 2025-07-04,04:27:21.000,185,11065452,4365,0,1751603240,13212.928796119995,31299.972017670007,53406.531618 2025-07-04,04:27:22.000,185,11065436,5245,0,1751603241,13212.95574135999,30377.403030660003,53406.58052784 2025-07-04,04:27:23.000,185,11065497,4805,0,1751603242,13212.9826866,24841.841076869998,53406.67834752 2025-07-04,04:27:24.000,185,11065466,4965,0,1751603243,13213.009631839996,28993.55307471,53406.60847632 2025-07-04,04:27:25.000,185,11065454,4365,0,1751603244,13213.03657707999,27609.63967659,53406.74821872 2025-07-04,04:27:26.000,185,11065463,5565,0,1751603245,13213.03657707999,30838.669901340007,53406.74821872 2025-07-04,04:27:27.000,185,11065522,4045,0,1751603246,13213.02310446,33606.489648450006,53406.790141440004 2025-07-04,04:27:29.000,185,11065466,5044,0,1751603248,13213.05678600999,34067.82701043,53406.81808992 2025-07-04,04:27:29.000,185,11065435,4645,0,1751603248,13213.06352232,28993.475534280005,53406.860012640005 2025-07-04,04:27:30.000,185,11065495,4605,0,1751603249,13213.05678600999,23919.22979508,53406.82507704 2025-07-04,04:27:31.000,185,11065516,4965,0,1751603250,13213.050049699996,27148.260019830006,53406.860012640005 2025-07-04,04:27:32.000,185,11065491,5485,0,1751603251,13213.05678600999,30377.318441099997,53406.87398688 2025-07-04,04:27:33.000,185,11065453,4485,0,1751603252,13213.04331339,31299.90152637,53406.87398688 2025-07-04,04:27:34.000,185,11065529,5605,0,1751603253,13213.08373125,30377.240900670004,53406.95084520001 2025-07-04,04:27:35.000,185,11065439,5365,0,1751603254,13213.090467559996,29915.945833470003,53406.978793680006 2025-07-04,04:27:36.000,185,11065439,4525,0,1751603255,13213.110676489996,29454.707159309997,53406.97180656001 2025-07-04,04:27:37.000,185,11065507,5525,0,1751603256,13213.178039589991,31761.161347920002,53406.978793680006 2025-07-04,04:27:39.000,185,11065484,5165,0,1751603258,13213.178039589991,31299.809887680007,53407.027703520005 2025-07-04,04:27:39.000,185,11065480,4325,0,1751603258,13213.198248519991,30377.149261979997,53407.11154896 2025-07-04,04:27:40.000,185,11065485,5525,0,1751603259,13213.178039589991,26686.739380469997,53407.11853608001 2025-07-04,04:27:41.000,185,11065507,5605,0,1751603260,13213.151094349996,28070.575238160003,53407.125523200004 2025-07-04,04:27:42.000,185,11065439,4725,0,1751603261,13213.191512209996,30838.345641360007,53407.06962624001 2025-07-04,04:27:43.000,185,11065456,4245,0,1751603262,13213.218457449992,28531.870305360004,53407.146484560006 2025-07-04,04:27:44.000,185,11065453,5565,0,1751603263,13213.211721139996,25302.727294530006,53407.21635576001 2025-07-04,04:27:45.000,185,11065461,4565,0,1751603264,13213.204984830001,29915.699113919996,53407.18142016 2025-07-04,04:27:46.000,185,11065475,5445,0,1751603265,13213.184775900001,31299.542020740002,53407.23033 2025-07-04,04:27:47.000,185,11065468,5165,0,1751603266,13213.231930069996,28070.44835382,53407.27225272 2025-07-04,04:27:49.000,185,11065512,5245,0,1751603268,13213.285820550002,28531.77161754,53407.25129136 2025-07-04,04:27:49.000,185,11065472,5125,0,1751603268,13213.258875309992,28531.778666669998,53407.20238152 2025-07-04,04:27:50.000,185,11065478,5245,0,1751603269,13213.285820550002,33605.99620935001,53407.27225272 2025-07-04,04:27:51.000,185,11065433,4805,0,1751603270,13213.292556859997,27147.822973770002,53407.3002012 2025-07-04,04:27:52.000,185,11065446,4325,0,1751603271,13213.306029480002,24841.312392120002,53407.3700724 2025-07-04,04:27:53.000,185,11065471,5605,0,1751603272,13213.306029480002,31760.801842290006,53407.32814968 2025-07-04,04:27:54.000,185,11065449,4765,0,1751603273,13213.312765789997,24841.291244730004,53407.34911104 2025-07-04,04:27:55.000,185,11065432,4205,0,1751603274,13213.346447340002,30376.874345909993,53407.411995120005 2025-07-04,04:27:56.000,185,11065432,3965,0,1751603275,13213.326238410002,28992.939800399996,53407.38404664001 2025-07-04,04:27:57.000,185,11065473,4765,0,1751603276,13213.400337819992,31760.808891420005,53407.37705952 2025-07-04,04:27:59.000,185,11065432,5125,0,1751603278,13213.407074130002,32683.370829299995,53407.37705952 2025-07-04,04:27:59.000,185,11065455,5684,0,1751603278,13213.407074130002,27147.84412116,53407.411995120005 2025-07-04,04:28:00.000,185,11065444,4965,0,1751603279,13213.407074130002,27147.822973770002,53407.411995120005 2025-07-04,04:28:01.000,185,11065510,4125,0,1751603280,13213.447491990002,32683.497713639998,53407.50282768001 2025-07-04,04:28:02.000,185,11065482,4965,0,1751603281,13213.447491990002,29454.396997589996,53407.52378904001 2025-07-04,04:28:03.000,185,11065499,4805,0,1751603282,13213.494646159998,22996.266056790002,53407.53776328 2025-07-04,04:28:04.000,185,11065428,4925,0,1751603283,13213.508118780002,28993.172421690004,53407.53776328 2025-07-04,04:28:05.000,185,11065447,5525,0,1751603284,13213.481173539993,28070.568189030004,53407.5447504 2025-07-04,04:28:06.000,185,11065449,5605,0,1751603285,13213.528327710002,31760.963972280006,53407.47487920001 2025-07-04,04:28:07.000,185,11065450,4885,0,1751603286,13213.588954499988,25302.80483496,53407.57269888001 2025-07-04,04:28:09.000,185,11065475,4805,0,1751603288,13213.622636049993,28531.961944049996,53407.60763448 2025-07-04,04:28:09.000,185,11065418,4805,0,1751603288,13213.609163429988,29454.587324099994,53407.55173752001 2025-07-04,04:28:10.000,185,11065459,5205,0,1751603289,13213.676526529998,26686.809871770005,53407.6146216 2025-07-04,04:28:11.000,185,11065509,5485,0,1751603290,13213.676526529998,25764.163344329994,53407.698467040005 2025-07-04,04:28:12.000,185,11065472,4925,0,1751603291,13213.730417009989,27609.364760519995,53407.65654432 2025-07-04,04:28:13.000,185,11065430,5125,0,1751603292,13213.764098559994,23457.709155720004,53407.69147992001 2025-07-04,04:28:14.000,185,11065450,4965,0,1751603293,13213.824725349994,28993.285207769994,53407.77532536 2025-07-04,04:28:15.000,185,11065500,4125,0,1751603294,13213.817989039999,24841.594357320006,53407.698467040005 2025-07-04,04:28:16.000,185,11065524,5125,0,1751603295,13213.83146165999,28070.737368150003,53407.81026096001 2025-07-04,04:28:17.000,185,11065498,5165,0,1751603296,13213.885352139994,33606.341616720005,53407.77532536 2025-07-04,04:28:19.000,185,11065478,5285,0,1751603298,13213.89208844999,29915.861243909996,53407.817248080006 2025-07-04,04:28:19.000,185,11065483,5525,0,1751603298,13213.905561069994,31761.104954880007,53407.817248080006 2025-07-04,04:28:20.000,185,11065482,5245,0,1751603299,13213.905561069994,30838.543017000004,53407.78929960001 2025-07-04,04:28:21.000,185,11065462,5044,0,1751603300,13213.905561069994,28993.306355160006,53407.81026096001 2025-07-04,04:28:22.000,185,11065455,5405,0,1751603301,13213.95271523999,28070.723269890004,53407.83820944001 2025-07-04,04:28:23.000,185,11065447,5485,0,1751603302,13213.91229737999,30838.535967870004,53407.85218368 2025-07-04,04:28:24.000,185,11065454,5125,0,1751603303,13213.89208844999,23457.786696149997,53407.83820944001 2025-07-04,04:28:25.000,185,11065496,5125,0,1751603304,13213.95945155,31299.86628072,53407.83122232 2025-07-04,04:28:26.000,185,11065491,4725,0,1751603305,13213.966187859995,31761.154298790003,53407.88013216 2025-07-04,04:28:27.000,185,11065477,5325,0,1751603306,13213.966187859995,31299.89447724,53407.88013216 2025-07-04,04:28:29.000,185,11065410,5085,0,1751603308,13213.93924262,33145.08179517,53407.80327384 2025-07-04,04:28:29.000,185,11065496,4885,0,1751603308,13213.95945155,30377.247949800003,53407.8941064 2025-07-04,04:28:30.000,185,11065478,5085,0,1751603309,13213.99986941,28532.102926649997,53407.915067760005 2025-07-04,04:28:31.000,185,11065432,4325,0,1751603310,13213.966187859995,26225.613492389995,53407.88013216 2025-07-04,04:28:32.000,185,11065441,5405,0,1751603311,13213.97292416999,29454.69306105,53407.93602912001 2025-07-04,04:28:33.000,185,11065446,4365,0,1751603312,13213.97966048,31761.161347920002,53407.92904200001 2025-07-04,04:28:34.000,185,11065505,4805,0,1751603313,13213.966187859995,27609.519841379995,53407.92904200001 2025-07-04,04:28:35.000,185,11065457,5365,0,1751603314,13213.99313309999,29454.749454089993,53407.93602912001 2025-07-04,04:28:36.000,185,11065487,4885,0,1751603315,13213.925769999994,29916.016324769997,53407.9989132 2025-07-04,04:28:37.000,185,11065426,4925,0,1751603316,13213.91903369,27609.512792249996,53407.94301624 2025-07-04,04:28:39.000,185,11065476,5165,0,1751603318,13213.905561069994,30377.311391969997,53407.963977600004 2025-07-04,04:28:39.000,185,11065464,5205,0,1751603318,13213.83146165999,27148.224774179995,53407.92205488 2025-07-04,04:28:40.000,185,11065461,5405,0,1751603319,13213.811252729989,31299.986115930005,53407.97096472 2025-07-04,04:28:41.000,185,11065472,5205,0,1751603320,13213.791043799989,28993.440288629994,53407.97795184001 2025-07-04,04:28:42.000,185,11065473,5405,0,1751603321,13213.764098559994,27609.597381810003,53407.963977600004 2025-07-04,04:28:43.000,185,11065431,4765,0,1751603322,13213.696735459998,29916.086816070005,53407.90109352 2025-07-04,04:28:44.000,185,11065452,4885,0,1751603323,13213.656317599998,28993.54602558,53407.95699048001 2025-07-04,04:28:45.000,185,11065499,5645,0,1751603324,13213.609163429988,28993.482583410005,53407.90808064001 2025-07-04,04:28:46.000,185,11065463,6045,0,1751603325,13213.521591399993,30377.410079790003,53407.93602912001 2025-07-04,04:28:47.000,185,11065473,5765,0,1751603326,13213.508118780002,27609.604430940002,53407.92904200001 2025-07-04,04:28:49.000,185,11065481,5605,0,1751603328,13213.413810439997,25764.445309529998,53407.92205488 2025-07-04,04:28:49.000,185,11065468,5165,0,1751603328,13213.386865200002,27609.667873109996,53407.90808064001 2025-07-04,04:28:50.000,185,11065488,4405,0,1751603329,13213.319502099992,30838.796785679995,53407.88711928001 2025-07-04,04:28:51.000,185,11065473,5485,0,1751603330,13213.265611620001,32222.724282059993,53407.78231248 2025-07-04,04:28:52.000,185,11065466,5125,0,1751603331,13213.198248519991,33145.314416459994,53407.77532536 2025-07-04,04:28:53.000,185,11065498,4165,0,1751603332,13213.117412799991,34067.967993030004,53407.77532536 2025-07-04,04:28:54.000,185,11065446,4045,0,1751603333,13213.070258629996,29916.29828997,53407.78929960001 2025-07-04,04:28:55.000,185,11065461,5565,0,1751603334,13212.9826866,28071.054579000003,53407.73340264 2025-07-04,04:28:56.000,185,11065481,4925,0,1751603335,13212.88164195,27609.80180658,53407.66353144 2025-07-04,04:28:57.000,185,11065515,5805,0,1751603336,13212.87490563999,28532.469481410008,53407.6146216 2025-07-04,04:28:59.000,185,11065459,5645,0,1751603338,13212.82101516,29455.066664939994,53407.63558296 2025-07-04,04:28:59.000,185,11065449,4685,0,1751603338,13212.76038837,35913.317440950006,53407.59366024001 2025-07-04,04:29:00.000,185,11065498,4285,0,1751603339,13212.69302526999,28532.462432279994,53407.58667312 2025-07-04,04:29:01.000,185,11065434,4485,0,1751603340,13212.65260740999,27148.577230680006,53407.53776328 2025-07-04,04:29:02.000,185,11065486,5285,0,1751603341,13212.558299069999,30377.713192380004,53407.56571176 2025-07-04,04:29:03.000,185,11065491,5765,0,1751603342,13212.484199659993,29455.221745799994,53407.5447504 2025-07-04,04:29:04.000,185,11065506,5245,0,1751603343,13212.477463349998,29916.47451822,53407.47487920001 2025-07-04,04:29:05.000,185,11065470,5285,0,1751603344,13212.437045489998,30377.74843803,53407.460904960004 2025-07-04,04:29:06.000,185,11065424,4365,0,1751603345,13212.389891319988,34990.85419088999,53407.45391784001 2025-07-04,04:29:07.000,185,11065495,4805,0,1751603346,13212.295582979998,26687.401998689995,53407.39802088 2025-07-04,04:29:09.000,185,11065458,5085,0,1751603348,13212.241692499992,28532.617513139994,53407.37705952 2025-07-04,04:29:09.000,185,11065506,5085,0,1751603348,13212.154120469997,31761.711180059996,53407.37705952 2025-07-04,04:29:10.000,185,11065500,5044,0,1751603349,13212.066548440001,31300.387916339998,53407.26526560001 2025-07-04,04:29:11.000,185,11065505,5645,0,1751603350,13212.019394269992,32684.336560109994,53407.28622696001 2025-07-04,04:29:12.000,185,11065510,4925,0,1751603351,13212.005921650001,28071.280151159997,53407.27225272 2025-07-04,04:29:13.000,185,11065516,5125,0,1751603352,13211.898140689991,27610.034427870007,53407.20936864 2025-07-04,04:29:14.000,185,11065517,4845,0,1751603353,13211.830777589996,30377.882371500004,53407.11154896 2025-07-04,04:29:15.000,185,11065472,5085,0,1751603354,13211.80383235,29455.31338449,53407.16744592001 2025-07-04,04:29:16.000,185,11065465,5645,0,1751603355,13211.749941869995,31761.81691701,53407.18142016 2025-07-04,04:29:17.000,185,11065480,4165,0,1751603356,13211.689315079995,31761.83101527,53407.08360048 2025-07-04,04:29:19.000,185,11065509,5485,0,1751603358,13211.59500673999,31300.557095459997,53407.02071640001 2025-07-04,04:29:19.000,185,11065480,5085,0,1751603358,13211.547852569995,28994.01126816,53406.96481944 2025-07-04,04:29:20.000,185,11065493,4765,0,1751603359,13211.47375315999,27610.09787004,53406.93687096 2025-07-04,04:29:21.000,185,11065501,5684,0,1751603360,13211.419862679999,28532.744397479997,53406.89494824 2025-07-04,04:29:22.000,185,11065468,5125,0,1751603361,13211.365972199994,31761.8380644,53406.860012640005 2025-07-04,04:29:23.000,185,11065496,4485,0,1751603362,13211.325554339994,32684.470493579996,53406.80411568001 2025-07-04,04:29:24.000,185,11065490,5405,0,1751603363,13211.291872789989,26687.585276070007,53406.83905128 2025-07-04,04:29:25.000,185,11065464,4565,0,1751603364,13211.244718619993,30377.966961059996,53406.78315432001 2025-07-04,04:29:26.000,185,11065482,5525,0,1751603365,13211.190828139988,32223.210672030007,53406.72725736 2025-07-04,04:29:27.000,185,11065516,4285,0,1751603366,13211.163882899993,32684.477542709996,53406.71328312001 2025-07-04,04:29:29.000,185,11065391,5765,0,1751603368,13211.123465039993,28071.435232019998,53406.66437328001 2025-07-04,04:29:29.000,185,11065499,4925,0,1751603368,13211.062838249993,29455.362728399996,53406.622450560004 2025-07-04,04:29:30.000,185,11065496,5285,0,1751603369,13211.069574560002,24842.27812293,53406.61546344001 2025-07-04,04:29:31.000,185,11065531,5645,0,1751603370,13210.968529910002,28532.70915183,53406.55257936 2025-07-04,04:29:32.000,185,11065448,4445,0,1751603371,13210.928112050002,29916.587304300003,53406.4617468 2025-07-04,04:29:33.000,185,11065508,4205,0,1751603372,13210.880957879992,31300.550046329998,53406.48969528 2025-07-04,04:29:34.000,185,11065521,5845,0,1751603373,13210.867485260002,28071.42113376,53406.33597864 2025-07-04,04:29:35.000,185,11065504,4405,0,1751603374,13210.847276330001,30377.91056802,53406.3918756 2025-07-04,04:29:36.000,185,11065509,4885,0,1751603375,13210.820331089992,29916.580255170004,53406.3220044 2025-07-04,04:29:37.000,185,11065495,4605,0,1751603376,13210.793385849996,29916.552058650006,53406.34296576 2025-07-04,04:29:39.000,185,11065510,4925,0,1751603378,13210.786649540001,29916.594353430002,53406.22418472 2025-07-04,04:29:39.000,185,11065530,5205,0,1751603378,13210.779913229992,28993.983071640003,53406.2171976 2025-07-04,04:29:40.000,185,11065546,5245,0,1751603379,13210.813594779996,32684.336560109994,53406.23117184001 2025-07-04,04:29:41.000,185,11065465,4525,0,1751603380,13210.779913229992,29916.502714739996,53406.19623624 2025-07-04,04:29:42.000,185,11065518,5125,0,1751603381,13210.773176919996,28993.891432949997,53406.24514608 2025-07-04,04:29:43.000,185,11065483,5445,0,1751603382,13210.800122159992,31300.387916339998,53406.20322336 2025-07-04,04:29:44.000,185,11065446,5205,0,1751603383,13210.800122159992,28532.603414879995,53406.15431352 2025-07-04,04:29:45.000,185,11065518,5044,0,1751603384,13210.779913229992,25303.43925666,53406.08444232001 2025-07-04,04:29:46.000,185,11065496,4445,0,1751603385,13210.827067400001,26226.05053845,53406.08444232001 2025-07-04,04:29:47.000,185,11065441,5565,0,1751603386,13210.813594779996,25764.706127340003,53406.02854536 2025-07-04,04:29:49.000,185,11065447,5565,0,1751603388,13210.820331089992,30377.77663455,53405.972648400006 2025-07-04,04:29:49.000,185,11065479,5725,0,1751603388,13210.833803709997,29455.264040580005,53406.04251960001 2025-07-04,04:29:50.000,185,11065452,4365,0,1751603389,13210.847276330001,31761.704130929997,53405.95867416 2025-07-04,04:29:51.000,185,11065460,5125,0,1751603390,13210.813594779996,26687.373802169997,53405.97963552 2025-07-04,04:29:52.000,185,11065482,5165,0,1751603391,13210.860748949992,24842.172385979997,53405.902777200004 2025-07-04,04:29:53.000,185,11065473,5925,0,1751603392,13210.854012639997,29916.495665609997,53405.951687040004 2025-07-04,04:29:54.000,185,11065469,5605,0,1751603393,13210.813594779996,28071.280151159997,53405.82591888001 2025-07-04,04:29:55.000,185,11065486,5245,0,1751603394,13210.827067400001,29916.502714739996,53405.88181584 2025-07-04,04:29:56.000,185,11065461,5405,0,1751603395,13210.779913229992,29916.516812999995,53405.853867360005 2025-07-04,04:29:57.000,185,11065427,5645,0,1751603396,13210.779913229992,28532.589316619997,53405.79098328 2025-07-04,04:29:59.000,185,11065476,5085,0,1751603398,13210.759704299991,30377.7413889,53405.86085448 2025-07-04,04:29:59.000,185,11065461,4765,0,1751603398,13210.766440610001,25303.566141000003,53405.84688024001 2025-07-04,04:30:00.000,185,11065445,5725,0,1751603399,13210.800122159992,29455.29928623,53405.832906 2025-07-04,04:30:01.000,185,11065482,4365,0,1751603400,13210.746231680001,32223.097885950003,53405.82591888001 2025-07-04,04:30:02.000,185,11065458,5165,0,1751603401,13210.773176919996,29916.573206040004,53405.783996160004 2025-07-04,04:30:03.000,185,11065468,4285,0,1751603402,13210.806858470001,33145.73031513,53405.74906056001 2025-07-04,04:30:04.000,185,11065488,5085,0,1751603403,13210.847276330001,26687.578226939993,53405.79098328 2025-07-04,04:30:05.000,185,11065498,5085,0,1751603404,13210.840540019992,29455.397974050007,53405.735086320004 2025-07-04,04:30:06.000,185,11065445,5884,0,1751603405,13210.874221569997,28994.053562939996,53405.756047680006 2025-07-04,04:30:07.000,185,11065467,4765,0,1751603406,13210.874221569997,32223.210672030007,53405.735086320004 2025-07-04,04:30:09.000,185,11065505,5925,0,1751603408,13210.874221569997,27148.96493283,53405.74207344 2025-07-04,04:30:09.000,185,11065452,4565,0,1751603408,13210.914639429997,29916.848122109994,53405.7630348 2025-07-04,04:30:10.000,185,11065444,5205,0,1751603409,13210.887694190002,28071.639656789994,53405.72111208 2025-07-04,04:30:11.000,185,11065447,4765,0,1751603410,13210.880957879992,26226.459387990006,53405.686176480005 2025-07-04,04:30:12.000,185,11065455,5725,0,1751603411,13210.914639429997,27610.386884370004,53405.72111208 2025-07-04,04:30:13.000,185,11065496,5245,0,1751603412,13210.907903120002,29916.92566254,53405.756047680006 2025-07-04,04:30:14.000,185,11065453,5845,0,1751603413,13210.894430499997,30378.277122779997,53405.6931636 2025-07-04,04:30:15.000,185,11065461,5605,0,1751603414,13210.894430499997,31762.197570029995,53405.735086320004 2025-07-04,04:30:16.000,185,11065438,4165,0,1751603415,13210.921375739992,30839.628583020007,53405.74207344 2025-07-04,04:30:17.000,185,11065472,4645,0,1751603416,13210.880957879992,33146.20260684,53405.6931636 2025-07-04,04:30:19.000,185,11065435,5645,0,1751603418,13210.867485260002,29455.771577940002,53405.66521512 2025-07-04,04:30:19.000,185,11065472,4325,0,1751603418,13210.907903120002,29455.750430550004,53405.67918936001 2025-07-04,04:30:20.000,185,11065500,5165,0,1751603419,13210.887694190002,30378.425154509998,53405.72111208 2025-07-04,04:30:21.000,185,11065489,5725,0,1751603420,13210.880957879992,26687.958879960002,53405.6931636 2025-07-04,04:30:22.000,185,11065495,5645,0,1751603421,13210.806858470001,28071.914572859998,53405.72111208 2025-07-04,04:30:23.000,185,11065467,4685,0,1751603422,13210.800122159992,27149.317389329997,53405.65124088 2025-07-04,04:30:24.000,185,11065499,5765,0,1751603423,13210.813594779996,28071.970965900007,53405.59534392 2025-07-04,04:30:25.000,185,11065470,5325,0,1751603424,13210.773176919996,31301.099878470006,53405.588356800006 2025-07-04,04:30:26.000,185,11065488,5205,0,1751603425,13210.766440610001,29455.94075706,53405.58136968001 2025-07-04,04:30:27.000,185,11065434,5325,0,1751603426,13210.746231680001,30839.811860400005,53405.588356800006 2025-07-04,04:30:29.000,185,11065518,5125,0,1751603428,13210.739495369991,26226.790697100005,53405.637266640006 2025-07-04,04:30:29.000,185,11065486,4285,0,1751603428,13210.752967989996,24842.912544630002,53405.588356800006 2025-07-04,04:30:30.000,185,11065455,5684,0,1751603429,13210.726022750001,34991.671889970006,53405.58136968001 2025-07-04,04:30:31.000,185,11065492,5165,0,1751603430,13210.752967989996,31301.226762809994,53405.588356800006 2025-07-04,04:30:32.000,185,11065457,4885,0,1751603431,13210.746231680001,29917.334512080008,53405.518485600005 2025-07-04,04:30:33.000,185,11065467,4845,0,1751603432,13210.752967989996,28994.751426810006,53405.567395440004 2025-07-04,04:30:34.000,185,11065448,4205,0,1751603433,13210.712550129996,32685.182455710004,53405.567395440004 2025-07-04,04:30:35.000,185,11065463,5645,0,1751603434,13210.712550129996,32223.92968329,53405.56040832001 2025-07-04,04:30:36.000,185,11065492,5285,0,1751603435,13210.705813820001,30378.742365359998,53405.53245984 2025-07-04,04:30:37.000,185,11065481,4605,0,1751603436,13210.699077509991,27610.971962159994,53405.469575760006 2025-07-04,04:30:39.000,185,11065487,5445,0,1751603438,13210.68560489,30378.848102310003,53405.53245984 2025-07-04,04:30:39.000,185,11065465,5605,0,1751603438,13210.66539596,30378.953839259993,53405.48355 2025-07-04,04:30:40.000,185,11065522,5285,0,1751603439,13210.699077509991,31762.888384770005,53405.46258864001 2025-07-04,04:30:41.000,185,11065487,4885,0,1751603440,13210.692341199996,27611.303271269993,53405.49053712001 2025-07-04,04:30:42.000,185,11065463,4805,0,1751603441,13210.672132269996,29456.58222789,53405.52547272 2025-07-04,04:30:43.000,185,11065466,4485,0,1751603442,13210.66539596,32685.802779150006,53405.45560152 2025-07-04,04:30:44.000,185,11065456,4525,0,1751603443,13210.66539596,33608.51274876,53405.43464016 2025-07-04,04:30:45.000,185,11065447,4685,0,1751603444,13210.705813820001,33608.55504354001,53405.47656288 2025-07-04,04:30:46.000,185,11065469,4765,0,1751603445,13210.651923339996,29456.814849179995,53405.49053712001 2025-07-04,04:30:47.000,185,11065505,5445,0,1751603446,13210.66539596,28072.957844100005,53405.47656288 2025-07-04,04:30:49.000,185,11065512,5285,0,1751603448,13210.712550129996,31302.157247969997,53405.38573032 2025-07-04,04:30:49.000,185,11065475,5565,0,1751603448,13210.719286439991,31763.543953860004,53405.448614400004 2025-07-04,04:30:50.000,185,11065409,5605,0,1751603449,13210.678868579991,31302.27003405,53405.45560152 2025-07-04,04:30:51.000,185,11065460,5165,0,1751603450,13210.712550129996,25766.602343310005,53405.420665920006 2025-07-04,04:30:52.000,185,11065495,5565,0,1751603451,13210.678868579991,30379.764489210007,53405.43464016 2025-07-04,04:30:53.000,185,11065466,4205,0,1751603452,13210.705813820001,30379.799734860004,53405.45560152 2025-07-04,04:30:54.000,185,11065468,5445,0,1751603453,13210.726022750001,29457.258944369998,53405.39271744001 2025-07-04,04:30:55.000,185,11065515,5765,0,1751603454,13210.759704299991,24382.77353475,53405.38573032 2025-07-04,04:30:56.000,185,11065457,5525,0,1751603455,13210.786649540001,28995.977975429996,53405.399704560004 2025-07-04,04:30:57.000,185,11065465,4965,0,1751603456,13210.786649540001,34070.4281394,53405.3787432 2025-07-04,04:30:59.000,185,11065478,4365,0,1751603458,13210.806858470001,36838.36067259,53405.42765304 2025-07-04,04:30:59.000,185,11065541,4765,0,1751603458,13210.840540019992,28534.760448660003,53405.41367880001 2025-07-04,04:31:00.000,185,11065512,4245,0,1751603459,13210.847276330001,30380.01120876,53405.39271744001 2025-07-04,04:31:01.000,185,11065482,4925,0,1751603460,13210.874221569997,29457.498614790005,53405.39271744001 2025-07-04,04:31:02.000,185,11065491,4925,0,1751603461,13210.820331089992,28073.514725369998,53405.33682048 2025-07-04,04:31:03.000,185,11065476,5125,0,1751603462,13210.813594779996,31764.100835129997,53405.27393640001 2025-07-04,04:31:04.000,185,11065484,4925,0,1751603463,13210.847276330001,28534.908480390004,53405.34380760001 2025-07-04,04:31:05.000,185,11065440,4365,0,1751603464,13210.874221569997,23921.746334490002,53405.28791064 2025-07-04,04:31:06.000,185,11065488,5005,0,1751603465,13210.921375739992,29918.835976770002,53405.3787432 2025-07-04,04:31:07.000,185,11065446,5125,0,1751603466,13210.968529910002,27612.297198600005,53405.35778184 2025-07-04,04:31:09.000,185,11065474,5205,0,1751603468,13211.002211459992,27150.995082270005,53405.37175608001 2025-07-04,04:31:09.000,185,11065478,4965,0,1751603468,13211.022420389992,29457.57615522,53405.308872 2025-07-04,04:31:10.000,185,11065446,4845,0,1751603469,13211.062838249993,30841.524798989994,53405.33682048 2025-07-04,04:31:11.000,185,11065440,5044,0,1751603470,13211.089783490002,28534.986020819997,53405.35778184 2025-07-04,04:31:12.000,185,11065450,5005,0,1751603471,13211.109992420003,26228.44724265,53405.31585912 2025-07-04,04:31:13.000,185,11065498,4365,0,1751603472,13211.123465039993,30841.63758507,53405.37175608001 2025-07-04,04:31:14.000,185,11065468,3965,0,1751603473,13211.177355519998,33148.16226498,53405.40669168 2025-07-04,04:31:15.000,185,11065488,5365,0,1751603474,13211.211037069988,33609.51372522001,53405.350794720005 2025-07-04,04:31:16.000,185,11065443,4845,0,1751603475,13211.231245999988,27151.164261390004,53405.420665920006 2025-07-04,04:31:17.000,185,11065474,4085,0,1751603476,13211.271663859989,26228.538881340006,53405.41367880001 2025-07-04,04:31:19.000,185,11065476,5205,0,1751603478,13211.285136479994,28535.10585603,53405.45560152 2025-07-04,04:31:19.000,185,11065487,4445,0,1751603478,13211.305345409994,29919.01220502,53405.42765304 2025-07-04,04:31:20.000,185,11065476,4245,0,1751603479,13211.332290649989,25305.913501290008,53405.36476896 2025-07-04,04:31:21.000,185,11065410,4085,0,1751603480,13211.332290649989,24844.611384960008,53405.38573032 2025-07-04,04:31:22.000,185,11065498,5005,0,1751603481,13211.352499579989,33148.30324758,53405.38573032 2025-07-04,04:31:23.000,185,11065509,5365,0,1751603482,13211.39291743999,33148.29619845,53405.469575760006 2025-07-04,04:31:24.000,185,11065494,5125,0,1751603483,13211.43333529999,31764.3757512,53405.47656288 2025-07-04,04:31:25.000,185,11065480,5125,0,1751603484,13211.440071609999,29457.801727380007,53405.399704560004 2025-07-04,04:31:26.000,185,11065501,5845,0,1751603485,13211.446807919994,28535.162249069996,53405.37175608001 2025-07-04,04:31:27.000,185,11065452,5165,0,1751603486,13211.460280539999,30841.79266593,53405.43464016 2025-07-04,04:31:29.000,185,11065428,5405,0,1751603488,13211.446807919994,34070.97797154001,53405.44162728001 2025-07-04,04:31:29.000,185,11065487,5285,0,1751603488,13211.48048947,31303.10183139,53405.44162728001 2025-07-04,04:31:30.000,185,11065455,5645,0,1751603489,13211.55458887999,34532.36467743,53405.45560152 2025-07-04,04:31:31.000,185,11065492,4965,0,1751603490,13211.53437994999,30380.539893509995,53405.448614400004 2025-07-04,04:31:32.000,185,11065491,5325,0,1751603491,13211.608479359995,27612.635556840003,53405.40669168 2025-07-04,04:31:33.000,185,11065423,5565,0,1751603492,13211.568061499995,28535.27503515,53405.41367880001 2025-07-04,04:31:34.000,185,11065463,5845,0,1751603493,13211.608479359995,28996.58420061,53405.47656288 2025-07-04,04:31:35.000,185,11065462,5085,0,1751603494,13211.608479359995,32687.14916298,53405.518485600005 2025-07-04,04:31:36.000,185,11065449,4725,0,1751603495,13211.59500673999,29919.308268480003,53405.52547272 2025-07-04,04:31:37.000,185,11065473,4685,0,1751603496,13211.59500673999,27612.720146399995,53405.518485600005 2025-07-04,04:31:39.000,185,11065479,5684,0,1751603498,13211.60174305,29919.258924570007,53405.53245984 2025-07-04,04:31:39.000,185,11065448,5085,0,1751603498,13211.588270429995,32225.875243169998,53405.57438256 2025-07-04,04:31:40.000,185,11065512,4125,0,1751603499,13211.58153412,33609.816837809994,53405.6232924 2025-07-04,04:31:41.000,185,11065474,4325,0,1751603500,13211.588270429995,26690.024275050004,53405.59534392 2025-07-04,04:31:42.000,185,11065475,4765,0,1751603501,13211.63542459999,31303.271010509998,53405.65822800001 2025-07-04,04:31:43.000,185,11065521,5765,0,1751603502,13211.628688289995,30841.95479592,53405.60931816001 2025-07-04,04:31:44.000,185,11065494,4165,0,1751603503,13211.61521566999,29919.280071960005,53405.67918936001 2025-07-04,04:31:45.000,185,11065468,4405,0,1751603504,13211.608479359995,28996.72518321,53405.72111208 2025-07-04,04:31:46.000,185,11065477,6005,0,1751603505,13211.62195198,31303.278059639997,53405.686176480005 2025-07-04,04:31:47.000,185,11065445,5565,0,1751603506,13211.61521566999,28535.41601775,53405.71412496 2025-07-04,04:31:49.000,185,11065486,4485,0,1751603508,13211.62195198,22538.3334246,53405.64425376 2025-07-04,04:31:49.000,185,11065465,4725,0,1751603508,13211.63542459999,30842.025287220007,53405.66521512 2025-07-04,04:31:50.000,185,11065428,5285,0,1751603509,13211.65563352999,26228.849043060007,53405.64425376 2025-07-04,04:31:51.000,185,11065483,5565,0,1751603510,13211.689315079995,27151.439177459994,53405.71412496 2025-07-04,04:31:52.000,185,11065462,5205,0,1751603511,13211.648897219995,34071.19649457,53405.70015072 2025-07-04,04:31:53.000,185,11065445,4725,0,1751603512,13211.68257877,24383.54893905,53405.74207344 2025-07-04,04:31:54.000,185,11065525,4605,0,1751603513,13211.67584245999,28996.73928147,53405.74906056001 2025-07-04,04:31:55.000,185,11065481,5485,0,1751603514,13211.68257877,26690.108864609996,53405.77002192 2025-07-04,04:31:56.000,185,11065468,5605,0,1751603515,13211.68257877,27151.453275720007,53405.7630348 2025-07-04,04:31:57.000,185,11065470,5245,0,1751603516,13211.68257877,28996.75337973,53405.77700904001 2025-07-04,04:31:59.000,185,11065476,5125,0,1751603518,13211.689315079995,29458.05549606,53405.735086320004 2025-07-04,04:31:59.000,185,11065470,5165,0,1751603518,13211.68257877,25767.497582819997,53405.804957520006 2025-07-04,04:32:00.000,185,11065436,4325,0,1751603519,13211.648897219995,26690.193454170003,53405.783996160004 2025-07-04,04:32:01.000,185,11065494,4325,0,1751603520,13211.628688289995,31303.327403550007,53405.83989312 2025-07-04,04:32:02.000,185,11065460,5205,0,1751603521,13211.62195198,24844.928595809994,53405.783996160004 2025-07-04,04:32:03.000,185,11065442,4205,0,1751603522,13211.57479780999,27612.762441180006,53405.82591888001 2025-07-04,04:32:04.000,185,11065428,5205,0,1751603523,13211.568061499995,30380.673826979997,53405.804957520006 2025-07-04,04:32:05.000,185,11065469,4605,0,1751603524,13211.568061499995,28535.42306688,53405.81893176 2025-07-04,04:32:06.000,185,11065444,5165,0,1751603525,13211.56132519,25767.518730209995,53405.79098328 2025-07-04,04:32:07.000,185,11065489,5485,0,1751603526,13211.55458887999,26228.856092190006,53405.84688024001 2025-07-04,04:32:19.000,185,11065478,5325,0,1751603538,13211.244718619993,32226.01622577,53405.87482872001 2025-07-04,04:32:19.000,185,11065476,5165,0,1751603538,13211.184091829993,35455.27202268,53405.89579008001 2025-07-04,04:32:20.000,185,11065526,4125,0,1751603539,13211.109992420003,30842.039385480006,53405.853867360005 2025-07-04,04:32:21.000,185,11065505,4725,0,1751603540,13211.062838249993,31764.71410944,53405.90976432 2025-07-04,04:32:22.000,185,11065444,3965,0,1751603541,13210.982002529992,26690.299191119993,53405.86085448 2025-07-04,04:32:23.000,185,11065463,5445,0,1751603542,13210.948320980002,28535.542902090005,53405.87482872001 2025-07-04,04:32:24.000,185,11065526,5005,0,1751603543,13210.880957879992,32226.0232749,53405.84688024001 2025-07-04,04:32:25.000,185,11065504,5245,0,1751603544,13210.840540019992,34071.25288761,53405.87482872001 2025-07-04,04:32:26.000,185,11065521,5365,0,1751603545,13210.752967989996,26690.193454170003,53405.84688024001 2025-07-04,04:32:27.000,185,11065460,5165,0,1751603546,13210.631714409996,30842.004139829995,53405.783996160004 2025-07-04,04:32:29.000,185,11065501,6005,0,1751603548,13210.59803285999,28535.43011601,53405.77002192 2025-07-04,04:32:29.000,185,11065471,5405,0,1751603548,13210.50372452,30380.673826979997,53405.832906 2025-07-04,04:32:30.000,185,11065489,5365,0,1751603549,13210.47677927999,33148.54291800001,53405.756047680006 2025-07-04,04:32:31.000,185,11065467,4725,0,1751603550,13210.41615248999,30841.990041569996,53405.6931636 2025-07-04,04:32:32.000,185,11065447,5005,0,1751603551,13210.328580459995,31764.622470749993,53405.70015072 2025-07-04,04:32:33.000,185,11065495,5005,0,1751603552,13210.25448104999,32225.896390559996,53405.67220224 2025-07-04,04:32:34.000,185,11065493,5565,0,1751603553,13210.21406318999,25306.061533019994,53405.58136968001 2025-07-04,04:32:35.000,185,11065495,5565,0,1751603554,13210.187117949994,29457.956808240007,53405.57438256 2025-07-04,04:32:36.000,185,11065482,5245,0,1751603555,13210.160172709999,30380.568090030007,53405.637266640006 2025-07-04,04:32:37.000,185,11065463,5725,0,1751603556,13210.126491159994,30841.813813319997,53405.60931816001 2025-07-04,04:32:39.000,185,11065445,5485,0,1751603558,13210.072600679989,31303.115929649997,53405.567395440004 2025-07-04,04:32:39.000,185,11065466,4365,0,1751603558,13210.038919129998,26689.967882009994,53405.54643408 2025-07-04,04:32:40.000,185,11065480,5285,0,1751603559,13209.985028649993,23922.11288925,53405.518485600005 2025-07-04,04:32:41.000,185,11065497,5245,0,1751603560,13209.971556029988,31764.474439020007,53405.518485600005 2025-07-04,04:32:42.000,185,11065467,4765,0,1751603561,13209.883983999993,28535.239789500003,53405.5534212 2025-07-04,04:32:43.000,185,11065501,4725,0,1751603562,13209.850302450002,35454.912517050005,53405.518485600005 2025-07-04,04:32:44.000,185,11065451,4885,0,1751603563,13209.796411969997,25767.342501959996,53405.48355 2025-07-04,04:32:45.000,185,11065525,5485,0,1751603564,13209.762730419992,33609.68290434001,53405.448614400004 2025-07-04,04:32:46.000,185,11065493,4445,0,1751603565,13209.688631010002,23922.08469273,53405.420665920006 2025-07-04,04:32:47.000,185,11065489,5645,0,1751603566,13209.607795290001,29919.216629789997,53405.33682048 2025-07-04,04:32:49.000,185,11065499,5485,0,1751603568,13209.567377430001,34993.68089202,53405.350794720005 2025-07-04,04:32:49.000,185,11065496,5125,0,1751603568,13209.506750640001,33609.78864129,53405.27393640001 2025-07-04,04:32:50.000,185,11065509,5405,0,1751603569,13209.452860159996,27151.277047469994,53405.26694928 2025-07-04,04:32:51.000,185,11065512,5405,0,1751603570,13209.419178609991,30841.842009839995,53405.25996216 2025-07-04,04:32:52.000,185,11065449,4805,0,1751603571,13209.33834288999,28535.303231669997,53405.308872 2025-07-04,04:32:53.000,185,11065500,4325,0,1751603572,13209.291188719995,27151.340489640002,53405.19707808 2025-07-04,04:32:54.000,185,11065477,5645,0,1751603573,13209.270979789995,28535.310280799997,53405.19009096 2025-07-04,04:32:55.000,185,11065479,4965,0,1751603574,13209.20361669,29919.251875439993,53405.183103840005 2025-07-04,04:32:56.000,185,11065535,5765,0,1751603575,13209.17667144999,30841.898402880004,53405.12720688001 2025-07-04,04:32:57.000,185,11065493,5805,0,1751603576,13209.16319883,30841.891353750005,53405.113232640004 2025-07-04,04:33:09.000,185,11065513,4885,0,1751603588,13208.799438089998,24383.520742530003,53404.77086376001 2025-07-04,04:33:09.000,185,11065476,4885,0,1751603588,13208.806174399993,32687.226703409993,53404.73592816 2025-07-04,04:33:10.000,185,11065520,4765,0,1751603589,13208.772492849988,32225.973930990003,53404.75688952 2025-07-04,04:33:11.000,185,11065490,5085,0,1751603590,13208.772492849988,28074.12799968,53404.67304408001 2025-07-04,04:33:12.000,185,11065472,5005,0,1751603591,13208.745547609993,28074.14209794,53404.68701832 2025-07-04,04:33:13.000,185,11065477,5405,0,1751603592,13208.745547609993,29458.097790839995,53404.66605696 2025-07-04,04:33:14.000,185,11065456,4845,0,1751603593,13208.792701779988,31764.685912920002,53404.67304408001 2025-07-04,04:33:15.000,185,11065486,5085,0,1751603594,13208.738811299998,31303.376747460003,53404.62413424001 2025-07-04,04:33:16.000,185,11065484,4845,0,1751603595,13208.772492849988,31764.777551609994,53404.58919864 2025-07-04,04:33:17.000,185,11065525,5485,0,1751603596,13208.765756539993,32687.431128180004,53404.59618576 2025-07-04,04:33:19.000,185,11065495,5405,0,1751603598,13208.738811299998,28074.254884020003,53404.61714712 2025-07-04,04:33:19.000,185,11065505,5445,0,1751603598,13208.711866059988,25767.694958459993,53404.58919864 2025-07-04,04:33:20.000,185,11065448,4845,0,1751603599,13208.745547609993,30380.871202619994,53404.582211520006 2025-07-04,04:33:21.000,185,11065466,5165,0,1751603600,13208.732074989988,32687.508668609997,53404.61714712 2025-07-04,04:33:22.000,185,11065464,5245,0,1751603601,13208.718602369998,32226.192454019998,53404.60317288001 2025-07-04,04:33:23.000,185,11065439,5325,0,1751603602,13208.705129749993,27151.69294614,53404.512340320005 2025-07-04,04:33:24.000,185,11065448,4885,0,1751603603,13208.718602369998,26229.06756609,53404.56823728 2025-07-04,04:33:25.000,185,11065484,4765,0,1751603604,13208.684920819993,28074.332424449996,53404.57522440001 2025-07-04,04:33:26.000,185,11065496,5125,0,1751603605,13208.664711889993,32687.550963390007,53404.43548200001 2025-07-04,04:33:27.000,185,11065474,4925,0,1751603606,13208.684920819993,29458.34451039,53404.45644336001 2025-07-04,04:33:49.000,185,11065476,5005,0,1751603628,13208.462622589992,32226.425075310006,53404.21189416 2025-07-04,04:33:49.000,185,11065405,5445,0,1751603628,13208.523249379992,28535.986997279993,53404.246829760006 2025-07-04,04:33:50.000,185,11065430,4965,0,1751603629,13208.590612480002,23922.810753120008,53404.344649440005 2025-07-04,04:33:51.000,185,11065415,5365,0,1751603630,13208.705129749993,25306.843986449996,53404.58919864 2025-07-04,04:33:52.000,185,11065474,5044,0,1751603631,13208.718602369998,28074.75537225,53404.54727592 2025-07-04,04:33:53.000,185,11065443,5605,0,1751603632,13208.691657130003,32688.016205969994,53404.45644336001 2025-07-04,04:33:54.000,185,11065444,4845,0,1751603633,13208.732074989988,27613.509648959996,53404.44945624 2025-07-04,04:33:55.000,185,11065453,5405,0,1751603634,13208.765756539993,27152.228680019994,53404.561250160004 2025-07-04,04:33:56.000,185,11065445,5405,0,1751603635,13208.752283919988,24384.267950309993,53404.55426304001 2025-07-04,04:33:57.000,185,11065458,5125,0,1751603636,13208.752283919988,28074.882256590005,53404.56823728 2025-07-04,04:33:59.000,185,11065457,5684,0,1751603638,13208.563667239992,25307.027263829994,53404.23984264001 2025-07-04,04:33:59.000,185,11065516,4885,0,1751603638,13208.624294029993,28997.669766630002,53404.21888128001 2025-07-04,04:34:00.000,185,11065481,5285,0,1751603639,13208.597348789997,33149.61438576,53404.21888128001 2025-07-04,04:34:01.000,185,11065494,5044,0,1751603640,13208.617557719997,34072.26796233001,53404.21189416 2025-07-04,04:34:02.000,185,11065464,5125,0,1751603641,13208.631030340002,28997.803700100005,53404.1909328 2025-07-04,04:34:03.000,185,11065535,5485,0,1751603642,13208.644502959993,27152.581136520006,53404.26779112001 2025-07-04,04:34:04.000,185,11065495,5325,0,1751603643,13208.604085099993,31304.441166089993,53404.260804 2025-07-04,04:34:05.000,185,11065517,5605,0,1751603644,13208.610821410002,25307.29513077,53404.225868400004 2025-07-04,04:34:06.000,185,11065505,5325,0,1751603645,13208.644502959993,30381.942670379998,53404.274778240004 2025-07-04,04:34:07.000,185,11065508,5044,0,1751603646,13208.651239270002,30843.280032359995,53404.274778240004 2025-07-04,04:34:09.000,185,11065481,4845,0,1751603648,13208.624294029993,26230.05444429,53404.274778240004 2025-07-04,04:34:09.000,185,11065474,5325,0,1751603648,13208.617557719997,29920.725143610005,53404.260804 2025-07-04,04:34:10.000,185,11065471,5605,0,1751603649,13208.631030340002,28536.741254189998,53404.295739600006 2025-07-04,04:34:11.000,185,11065511,5285,0,1751603650,13208.657975579998,34533.95778081,53404.274778240004 2025-07-04,04:34:12.000,185,11065503,5485,0,1751603651,13208.664711889993,28075.460285249996,53404.260804 2025-07-04,04:34:13.000,185,11065505,5525,0,1751603652,13208.678184509998,30382.048407330003,53404.31670096001 2025-07-04,04:34:14.000,185,11065489,5205,0,1751603653,13208.718602369998,28075.41799047,53404.30272672 2025-07-04,04:34:15.000,185,11065500,4885,0,1751603654,13208.745547609993,26230.167230370003,53404.260804 2025-07-04,04:34:16.000,185,11065448,5005,0,1751603655,13208.765756539993,28536.783548969994,53404.26779112001 2025-07-04,04:34:17.000,185,11065479,5565,0,1751603656,13208.772492849988,23462.276991959996,53404.21189416 2025-07-04,04:34:19.000,185,11065487,5565,0,1751603658,13208.806174399993,29920.760389260002,53404.225868400004 2025-07-04,04:34:19.000,185,11065499,5325,0,1751603658,13208.833119639989,30843.413965829997,53404.23285552 2025-07-04,04:34:20.000,185,11065525,5525,0,1751603659,13208.900482739999,31304.723131289997,53404.23285552 2025-07-04,04:34:21.000,185,11065562,5085,0,1751603660,13208.934164289989,25768.935605339997,53404.20490704 2025-07-04,04:34:22.000,185,11065531,5445,0,1751603661,13208.981318459999,27152.926543890004,53404.26779112001 2025-07-04,04:34:23.000,185,11065448,5125,0,1751603662,13209.03520893999,28075.58716959,53404.25381688 2025-07-04,04:34:24.000,185,11065497,5245,0,1751603663,13209.04194525,28998.275991810006,53404.26779112001 2025-07-04,04:34:25.000,185,11065486,5125,0,1751603664,13209.10257204,29459.62745205,53404.31670096001 2025-07-04,04:34:26.000,185,11065512,5085,0,1751603665,13209.13625358999,34072.867138379996,53404.28176536 2025-07-04,04:34:27.000,185,11065488,4765,0,1751603666,13209.17667144999,29459.669746829997,53404.30272672 2025-07-04,04:34:29.000,185,11065553,5605,0,1751603668,13209.20361669,29459.704992479994,53404.33766232001 2025-07-04,04:34:29.000,185,11065502,4845,0,1751603668,13209.25750716999,32688.92554374,53404.30272672 2025-07-04,04:34:30.000,185,11065485,5565,0,1751603669,13209.22382562,27614.397839340003,53404.32368808 2025-07-04,04:34:31.000,185,11065523,5605,0,1751603670,13209.22382562,27153.053428230007,53404.3306752 2025-07-04,04:34:32.000,185,11065483,5405,0,1751603671,13209.210352999995,30382.344470790005,53404.32368808 2025-07-04,04:34:33.000,185,11065512,5325,0,1751603672,13209.230561929995,29459.676795959997,53404.4005464 2025-07-04,04:34:34.000,185,11065478,5085,0,1751603673,13209.270979789995,26691.786557550004,53404.35862368 2025-07-04,04:34:35.000,185,11065485,5405,0,1751603674,13209.28445241,30382.344470790005,53404.35862368 2025-07-04,04:34:36.000,185,11065468,4725,0,1751603675,13209.311397649995,28075.72110306,53404.38657216001 2025-07-04,04:34:37.000,185,11065514,4965,0,1751603676,13209.311397649995,32227.658673059996,53404.44945624 2025-07-04,04:34:39.000,185,11065493,5565,0,1751603678,13209.32487027,31766.30721282,53404.4005464 2025-07-04,04:34:39.000,185,11065512,4805,0,1751603678,13209.32487027,28998.360581369998,53404.344649440005 2025-07-04,04:34:40.000,185,11065459,5485,0,1751603679,13209.36528813,27153.1168704,53404.45644336001 2025-07-04,04:34:41.000,185,11065487,5485,0,1751603680,13209.392233369996,32688.967838519995,53404.393559280004 2025-07-04,04:34:42.000,185,11065490,4925,0,1751603681,13209.42591492,27153.081624750004,53404.4704176 2025-07-04,04:34:43.000,185,11065523,5445,0,1751603682,13209.44612385,23001.129956489996,53404.43548200001 2025-07-04,04:34:44.000,185,11065472,5285,0,1751603683,13209.48654171,24846.493502669997,53404.51932744 2025-07-04,04:34:45.000,185,11065467,5485,0,1751603684,13209.513486949996,26691.772459290005,53404.45644336001 2025-07-04,04:34:46.000,185,11065516,4885,0,1751603685,13209.553904809996,36379.66673436,53404.49137896 2025-07-04,04:34:47.000,185,11065521,5525,0,1751603686,13209.614531599997,29921.056452720004,53404.49836608 2025-07-04,04:34:49.000,185,11065498,5165,0,1751603688,13209.648213150002,29921.08464924,53404.48439184001 2025-07-04,04:34:49.000,185,11065517,5445,0,1751603688,13209.654949459997,28998.5086131,53404.48439184001 2025-07-04,04:34:50.000,185,11065548,5085,0,1751603689,13209.681894699992,29921.183337060007,53404.442469120004 2025-07-04,04:34:51.000,185,11065483,5565,0,1751603690,13209.708839940002,26230.611325560007,53404.49137896 2025-07-04,04:34:52.000,185,11065517,5485,0,1751603691,13209.735785179997,26691.934589280005,53404.49836608 2025-07-04,04:34:53.000,185,11065516,5125,0,1751603692,13209.762730419992,23001.41897082,53404.50535320001 2025-07-04,04:34:54.000,185,11065488,5085,0,1751603693,13209.796411969997,26230.660669470002,53404.45644336001 2025-07-04,04:34:55.000,185,11065548,5165,0,1751603694,13209.857038759998,33150.60831308999,53404.610160000004 2025-07-04,04:34:56.000,185,11065498,5005,0,1751603695,13209.883983999993,29460.071547240004,53404.582211520006 2025-07-04,04:34:57.000,185,11065532,4925,0,1751603696,13209.931138169988,32228.053424340003,53404.56823728 2025-07-04,04:34:59.000,185,11065534,4285,0,1751603698,13209.964819719993,30844.090682309994,53404.610160000004 2025-07-04,04:34:59.000,185,11065494,4965,0,1751603698,13210.052391749989,27153.490474289996,53404.582211520006 2025-07-04,04:35:00.000,185,11065475,5605,0,1751603699,13210.045655439993,26230.907389019994,53404.60317288001 2025-07-04,04:35:01.000,185,11065483,5405,0,1751603700,13210.113018539989,33150.93257307001,53404.56823728 2025-07-04,04:35:02.000,185,11065506,4805,0,1751603701,13210.200590569999,29460.325315919996,53404.610160000004 2025-07-04,04:35:03.000,185,11065540,4965,0,1751603702,13210.187117949994,28537.714034129996,53404.561250160004 2025-07-04,04:35:04.000,185,11065489,5405,0,1751603703,13210.220799499999,28537.763378040007,53404.67304408001 2025-07-04,04:35:05.000,185,11065482,5245,0,1751603704,13210.288162599994,31305.80869731,53404.62413424001 2025-07-04,04:35:06.000,185,11065498,4845,0,1751603705,13210.348789389995,31767.174255809994,53404.749902400006 2025-07-04,04:35:07.000,185,11065525,5645,0,1751603706,13210.38247094,30383.260857689995,53404.749902400006 2025-07-04,04:35:09.000,185,11065530,4205,0,1751603708,13210.41615248999,25308.634465470008,53404.76387664 2025-07-04,04:35:09.000,185,11065511,5684,0,1751603708,13210.43636141999,33612.63648981,53404.79182512001 2025-07-04,04:35:10.000,185,11065510,5044,0,1751603709,13210.449834039995,32690.053404539998,53404.7149668 2025-07-04,04:35:11.000,185,11065551,5684,0,1751603710,13210.40267987,28076.792570820005,53404.77086376001 2025-07-04,04:35:12.000,185,11065496,4805,0,1751603711,13210.41615248999,28538.16517845,53404.75688952 2025-07-04,04:35:13.000,185,11065478,4925,0,1751603712,13210.45657034999,31767.561957960002,53404.79182512001 2025-07-04,04:35:14.000,185,11065506,5085,0,1751603713,13210.45657034999,28076.961749940005,53404.777850880004 2025-07-04,04:35:15.000,185,11065547,5645,0,1751603714,13210.46330666,28999.664670419996,53404.73592816 2025-07-04,04:35:16.000,185,11065492,5005,0,1751603715,13210.48351559,32690.412910169995,53404.784838 2025-07-04,04:35:17.000,185,11065508,5125,0,1751603716,13210.48351559,29922.452180459994,53404.83374784 2025-07-04,04:35:19.000,185,11065460,5125,0,1751603718,13210.49698820999,28077.123879930004,53404.8547092 2025-07-04,04:35:19.000,185,11065481,5445,0,1751603718,13210.52393345,29461.192358910004,53404.91060616001 2025-07-04,04:35:20.000,185,11065501,5525,0,1751603719,13210.52393345,29922.579064799997,53404.88964480001 2025-07-04,04:35:21.000,185,11065473,5765,0,1751603720,13210.53740606999,25309.297083690006,53404.896631920004 2025-07-04,04:35:22.000,185,11065426,5125,0,1751603721,13210.58456024,29461.361538030003,53404.88265768 2025-07-04,04:35:23.000,185,11065483,5325,0,1751603722,13210.550878689995,26693.372611800005,53404.9245804 2025-07-04,04:35:24.000,185,11065453,5405,0,1751603723,13210.571087619996,29000.10171648,53404.88964480001 2025-07-04,04:35:25.000,185,11065496,4805,0,1751603724,13210.611505479996,31768.139986619994,53404.91060616001 2025-07-04,04:35:26.000,185,11065468,5165,0,1751603725,13210.60476917,28538.827796669997,53404.896631920004 2025-07-04,04:35:27.000,185,11065438,5005,0,1751603726,13210.611505479996,28077.532729469996,53404.87567056 2025-07-04,04:35:29.000,185,11065482,5125,0,1751603728,13210.64518703,32690.948644050004,53404.95951600001 2025-07-04,04:35:29.000,185,11065447,5485,0,1751603728,13210.678868579991,29000.306141249996,53404.93855464001 2025-07-04,04:35:30.000,185,11065513,5485,0,1751603729,13210.692341199996,26232.331313279996,53404.97349024 2025-07-04,04:35:31.000,185,11065539,5445,0,1751603730,13210.712550129996,27155.03423376,53404.95951600001 2025-07-04,04:35:32.000,185,11065521,5445,0,1751603731,13210.759704299991,28077.730105110008,53404.917593280006 2025-07-04,04:35:33.000,185,11065526,5165,0,1751603732,13210.800122159992,32691.124872300003,53404.98746448001 2025-07-04,04:35:34.000,185,11065526,4765,0,1751603733,13210.860748949992,27616.533725729998,53405.0293872 2025-07-04,04:35:35.000,185,11065474,5165,0,1751603734,13210.854012639997,32229.872099879998,53404.95951600001 2025-07-04,04:35:36.000,185,11065493,5605,0,1751603735,13210.948320980002,36382.007045520004,53405.015412960005 2025-07-04,04:35:37.000,185,11065479,5445,0,1751603736,13210.975266219997,31307.25376896,53405.0293872 2025-07-04,04:35:39.000,185,11065454,4525,0,1751603738,13211.049365630002,29000.658597750007,53405.00842584001 2025-07-04,04:35:39.000,185,11065513,5605,0,1751603738,13211.049365630002,31768.68981876,53405.02240008 2025-07-04,04:35:40.000,185,11065458,5044,0,1751603739,13211.083047179993,33152.75124861,53405.02240008 2025-07-04,04:35:41.000,185,11065538,5005,0,1751603740,13211.130201350003,29000.820727740007,53405.0992584 2025-07-04,04:35:42.000,185,11065481,5565,0,1751603741,13211.157146589998,27616.81569093,53405.02240008 2025-07-04,04:35:43.000,185,11065498,5044,0,1751603742,13211.204300759993,28539.553857060004,53405.09227128 2025-07-04,04:35:44.000,185,11065491,5605,0,1751603743,13211.244718619993,22542.147003930004,53405.14118112 2025-07-04,04:35:45.000,185,11065440,5044,0,1751603744,13211.264927549993,31768.999980480003,53405.113232640004 2025-07-04,04:35:46.000,185,11065464,5085,0,1751603745,13211.291872789989,29001.032201640002,53405.085284160006 2025-07-04,04:35:47.000,185,11065454,4885,0,1751603746,13211.325554339994,29462.37661275,53405.12720688001 2025-07-04,04:35:49.000,185,11065506,5285,0,1751603748,13211.339026959999,32230.548816359995,53405.24598792001 2025-07-04,04:35:49.000,185,11065477,5565,0,1751603748,13211.406390059994,31307.88114153,53405.24598792001 2025-07-04,04:35:50.000,185,11065470,4885,0,1751603749,13211.372708509989,32691.900276600005,53405.25996216 2025-07-04,04:35:51.000,185,11065508,5044,0,1751603750,13211.440071609999,27617.3020809,53405.280923520004 2025-07-04,04:35:52.000,185,11065485,5605,0,1751603751,13211.45354422999,29462.707921859997,53405.25996216 2025-07-04,04:35:53.000,185,11065541,5405,0,1751603752,13211.47375315999,27156.042259349997,53405.2390008 2025-07-04,04:35:54.000,185,11065540,5044,0,1751603753,13211.507434709994,27156.077504999994,53405.25996216 2025-07-04,04:35:55.000,185,11065477,5684,0,1751603754,13211.47375315999,29001.483345960005,53405.2390008 2025-07-04,04:35:56.000,185,11065473,5605,0,1751603755,13211.527643639994,27156.16914369,53405.252975040006 2025-07-04,04:35:57.000,185,11065474,5005,0,1751603756,13211.527643639994,30846.980825609993,53405.280923520004 2025-07-04,04:35:59.000,185,11065528,5125,0,1751603758,13211.48048947,29924.341347299996,53405.36476896 2025-07-04,04:35:59.000,185,11065495,5365,0,1751603758,13211.507434709994,31308.37458063,53405.34380760001 2025-07-04,04:36:00.000,185,11065520,5085,0,1751603759,13211.58153412,32692.506501779993,53405.350794720005 2025-07-04,04:36:01.000,185,11065505,5645,0,1751603760,13211.64216091,32692.520600040007,53405.39271744001 2025-07-04,04:36:02.000,185,11065467,5445,0,1751603761,13211.76341449,32692.57699308,53405.3787432 2025-07-04,04:36:03.000,185,11065506,4965,0,1751603762,13211.790359729996,27617.80961826,53405.43464016 2025-07-04,04:36:04.000,185,11065511,5605,0,1751603763,13211.84425021,24849.750200730006,53405.399704560004 2025-07-04,04:36:05.000,185,11065452,4925,0,1751603764,13211.81730496999,28540.575980909998,53405.448614400004 2025-07-04,04:36:06.000,185,11065520,5044,0,1751603765,13211.918349619991,29924.60216511,53405.45560152 2025-07-04,04:36:07.000,185,11065525,5485,0,1751603766,13211.965503790001,29463.31414704,53405.46258864001 2025-07-04,04:36:09.000,185,11065450,4925,0,1751603768,13212.046339510001,29924.750196840003,53405.40669168 2025-07-04,04:36:09.000,185,11065490,5044,0,1751603768,13212.127175230002,31308.818675820003,53405.43464016 2025-07-04,04:36:10.000,185,11065478,5044,0,1751603769,13212.194538329997,28079.450092829997,53405.40669168 2025-07-04,04:36:11.000,185,11065499,5205,0,1751603770,13212.268637740002,29924.905277700003,53405.46258864001 2025-07-04,04:36:12.000,185,11065512,5044,0,1751603771,13212.349473460003,33154.330253730004,53405.53944696001 2025-07-04,04:36:13.000,185,11065519,5405,0,1751603772,13212.396627629998,29002.364487209998,53405.5534212 2025-07-04,04:36:14.000,185,11065532,5165,0,1751603773,13212.443781799993,31309.058346239995,53405.5534212 2025-07-04,04:36:15.000,185,11065545,5485,0,1751603774,13212.558299069999,28079.73205803,53405.53245984 2025-07-04,04:36:16.000,185,11065511,5605,0,1751603775,13212.605453239994,28079.767303679997,53405.53245984 2025-07-04,04:36:17.000,185,11065486,5085,0,1751603776,13212.67281633999,34077.32923767,53405.588356800006 2025-07-04,04:36:19.000,185,11065528,5125,0,1751603778,13212.76038837,26695.804561650002,53405.60931816001 2025-07-04,04:36:19.000,185,11065491,5405,0,1751603778,13212.85469670999,34538.666599649994,53405.6232924 2025-07-04,04:36:20.000,185,11065511,5485,0,1751603779,13212.91532349999,26695.804561650002,53405.53944696001 2025-07-04,04:36:21.000,185,11065445,5365,0,1751603780,13212.95574135999,31309.305065790002,53405.6931636 2025-07-04,04:36:22.000,185,11065454,5005,0,1751603781,13213.076994939991,26234.495396190003,53405.70713784001 2025-07-04,04:36:23.000,185,11065522,5085,0,1751603782,13213.110676489996,31770.670624289996,53405.74906056001 2025-07-04,04:36:24.000,185,11065500,5044,0,1751603783,13213.191512209996,29925.25068507,53405.735086320004 2025-07-04,04:36:25.000,185,11065503,5605,0,1751603784,13213.306029480002,27618.535678650005,53405.756047680006 2025-07-04,04:36:26.000,185,11065461,5365,0,1751603785,13213.339711029992,31309.354409699998,53405.783996160004 2025-07-04,04:36:27.000,185,11065461,5684,0,1751603786,13213.434019369997,25311.870016140005,53405.853867360005 2025-07-04,04:36:29.000,185,11065454,5205,0,1751603788,13213.541800329993,26695.97374077,53405.87482872001 2025-07-04,04:36:29.000,185,11065469,5405,0,1751603788,13213.609163429988,30386.764275299996,53405.90976432 2025-07-04,04:36:30.000,185,11065467,5525,0,1751603789,13213.689999149989,30848.136882930005,53405.902777200004 2025-07-04,04:36:31.000,185,11065477,5165,0,1751603790,13213.777571179999,31309.551785339994,53406.021558240005 2025-07-04,04:36:32.000,185,11065443,5285,0,1751603791,13213.811252729989,29925.490355489994,53406.00059688 2025-07-04,04:36:33.000,185,11065543,5605,0,1751603792,13213.844934279994,33616.379577839994,53405.99360976001 2025-07-04,04:36:34.000,185,11065478,5085,0,1751603793,13213.93924262,26696.185214669997,53406.021558240005 2025-07-04,04:36:35.000,185,11065467,5365,0,1751603794,13213.966187859995,29464.315123499997,53406.091429440006 2025-07-04,04:36:36.000,185,11065517,5325,0,1751603795,13214.03355095999,24850.878061530006,53406.140339280006 2025-07-04,04:36:37.000,185,11065466,5205,0,1751603796,13214.10091406,30387.144928320005,53406.091429440006 2025-07-04,04:36:39.000,185,11065503,5765,0,1751603798,13214.208695019996,30848.552781599996,53406.21021048001 2025-07-04,04:36:39.000,185,11065495,5485,0,1751603798,13214.276058119991,27157.78339446,53406.23117184001 2025-07-04,04:36:40.000,185,11065500,4885,0,1751603799,13214.363630150001,30387.292960050007,53406.20322336 2025-07-04,04:36:41.000,185,11065526,4925,0,1751603800,13214.457938489992,27619.254689909998,53406.308030160006 2025-07-04,04:36:42.000,185,11065472,5205,0,1751603801,13214.498356349992,27157.952573579998,53406.36392712 2025-07-04,04:36:43.000,185,11065471,5445,0,1751603802,13214.585928380002,31310.200305299993,53406.38488848 2025-07-04,04:36:44.000,185,11065509,5405,0,1751603803,13214.653291479997,28542.126789510003,53406.36392712 2025-07-04,04:36:45.000,185,11065502,5044,0,1751603804,13214.720654579993,24390.020040389994,53406.44777256001 2025-07-04,04:36:46.000,185,11065481,5485,0,1751603805,13214.828435539988,30387.659514810002,53406.48270816 2025-07-04,04:36:47.000,185,11065465,5605,0,1751603806,13214.916007569998,34078.534638900004,53406.475721040006 2025-07-04,04:36:49.000,185,11065482,4965,0,1751603808,13215.030524839989,31771.89717291,53406.51764376001 2025-07-04,04:36:49.000,185,11065517,5445,0,1751603808,13215.104624249994,34078.70381802,53406.54559224001 2025-07-04,04:36:50.000,185,11065505,5645,0,1751603809,13215.205668899995,29926.590019769996,53406.63642480001 2025-07-04,04:36:51.000,185,11065493,5245,0,1751603810,13215.266295689995,28081.233522719995,53406.62943768 2025-07-04,04:36:52.000,185,11065461,5605,0,1751603811,13215.326922479995,34078.93643931,53406.72027024 2025-07-04,04:36:53.000,185,11065518,5005,0,1751603812,13215.46164868,30388.124757390004,53406.741231600005 2025-07-04,04:36:54.000,185,11065486,5005,0,1751603813,13215.5424844,29004.11267145,53406.790141440004 2025-07-04,04:36:55.000,185,11065526,5205,0,1751603814,13215.630056429996,28542.94448859,53406.83206416001 2025-07-04,04:36:56.000,185,11065513,5044,0,1751603815,13215.677210599992,29004.380538390003,53406.81808992 2025-07-04,04:36:57.000,185,11065479,5605,0,1751603816,13215.758046319992,25313.582954729995,53406.90193536001 2025-07-04,04:36:59.000,185,11065441,5565,0,1751603818,13215.859090969992,29004.613159679997,53406.92988384001 2025-07-04,04:36:59.000,185,11065462,5085,0,1751603818,13215.953399309998,29465.999865570004,53406.93687096 2025-07-04,04:37:00.000,185,11065527,5645,0,1751603819,13216.007289789988,33157.037119650005,53406.94385808 2025-07-04,04:37:01.000,185,11065513,5485,0,1751603820,13216.128543369989,29004.859879230004,53407.076613360005 2025-07-04,04:37:02.000,185,11065499,5605,0,1751603821,13216.175697539999,27620.83369503,53407.08360048 2025-07-04,04:37:03.000,185,11065500,5005,0,1751603822,13216.222851709994,25775.47719798,53407.125523200004 2025-07-04,04:37:04.000,185,11065499,5565,0,1751603823,13216.283478499994,28543.705794630005,53407.16744592001 2025-07-04,04:37:05.000,185,11065493,5525,0,1751603824,13216.344105289994,31311.89914563,53407.18142016 2025-07-04,04:37:06.000,185,11065497,5405,0,1751603825,13216.4182047,27621.16500414,53407.25827848001 2025-07-04,04:37:07.000,185,11065457,5445,0,1751603826,13216.45862256,29466.747073349994,53407.30718832001 2025-07-04,04:37:09.000,185,11065476,5125,0,1751603828,13216.51251303999,33157.678590480005,53407.3002012 2025-07-04,04:37:09.000,185,11065542,5125,0,1751603828,13216.53945828,26698.666508430004,53407.32814968 2025-07-04,04:37:10.000,185,11065479,5684,0,1751603829,13216.59334875999,29005.571841359997,53407.38404664001 2025-07-04,04:37:11.000,185,11065543,5605,0,1751603830,13216.63376661999,30389.76015555,53407.46789208 2025-07-04,04:37:12.000,185,11065529,5445,0,1751603831,13216.667448169996,29005.719873089998,53407.460904960004 2025-07-04,04:37:13.000,185,11065536,5165,0,1751603832,13216.728074959996,26698.969621020005,53407.49584056 2025-07-04,04:37:14.000,185,11065528,4925,0,1751603833,13216.728074959996,30390.042120750004,53407.52378904001 2025-07-04,04:37:15.000,185,11065477,5445,0,1751603834,13216.768492819996,30390.08441553,53407.60064736001 2025-07-04,04:37:16.000,185,11065534,4965,0,1751603835,13216.775229129991,29006.086427849994,53407.62160872001 2025-07-04,04:37:17.000,185,11065516,5285,0,1751603836,13216.76175651,33158.425798259996,53407.64257008001 2025-07-04,04:37:19.000,185,11065443,5845,0,1751603838,13216.788701749996,23469.819561059994,53407.58667312 2025-07-04,04:37:19.000,185,11065513,5605,0,1751603838,13216.808910679996,27160.8004221,53407.62160872001 2025-07-04,04:37:20.000,185,11065534,5205,0,1751603839,13216.788701749996,27622.208275380006,53407.69147992001 2025-07-04,04:37:21.000,185,11065499,5445,0,1751603840,13216.755020199991,27622.321061459996,53407.65654432 2025-07-04,04:37:22.000,185,11065519,5445,0,1751603841,13216.76175651,32697.40564713,53407.649557200006 2025-07-04,04:37:23.000,185,11065487,5405,0,1751603842,13216.755020199991,30390.620149409995,53407.72641552 2025-07-04,04:37:24.000,185,11065501,5445,0,1751603843,13216.775229129991,27622.412700150002,53407.71942840001 2025-07-04,04:37:25.000,185,11065535,5245,0,1751603844,13216.734811269991,25315.634251559997,53407.65654432 2025-07-04,04:37:26.000,185,11065499,5245,0,1751603845,13216.70112972,32236.195169490005,53407.698467040005 2025-07-04,04:37:27.000,185,11065501,5245,0,1751603846,13216.65397554999,29006.65740738,53407.70545416 2025-07-04,04:37:29.000,185,11065550,5245,0,1751603848,13216.620294,28545.270701489993,53407.69147992001 2025-07-04,04:37:29.000,185,11065415,5405,0,1751603848,13216.55293089999,30852.133739640005,53407.6844928 2025-07-04,04:37:30.000,185,11065549,5365,0,1751603849,13216.546194589995,30852.17603442,53407.754364 2025-07-04,04:37:31.000,185,11065513,5405,0,1751603850,13216.465358869995,26238.478154640005,53407.77532536 2025-07-04,04:37:32.000,185,11065569,5485,0,1751603851,13216.35084159999,32236.230415140002,53407.67750568 2025-07-04,04:37:33.000,185,11065493,5525,0,1751603852,13216.243060639994,28545.270701489993,53407.63558296 2025-07-04,04:37:34.000,185,11065485,5445,0,1751603853,13216.148752299989,34081.671501749996,53407.67750568 2025-07-04,04:37:35.000,185,11065499,5485,0,1751603854,13216.061180269993,29467.987720229998,53407.6844928 2025-07-04,04:37:36.000,185,11065476,5085,0,1751603855,13215.966871930003,32697.497285820005,53407.66353144 2025-07-04,04:37:37.000,185,11065462,5005,0,1751603856,13215.859090969992,32697.490236690006,53407.5447504 2025-07-04,04:37:39.000,185,11065550,5005,0,1751603858,13215.751310009997,27622.462044059997,53407.57269888001 2025-07-04,04:37:39.000,185,11065525,5405,0,1751603858,13215.636792739992,30390.655395060006,53407.46789208 2025-07-04,04:37:40.000,185,11065468,4965,0,1751603859,13215.50206654,29929.219345260004,53407.44693072 2025-07-04,04:37:41.000,185,11065470,5005,0,1751603860,13215.38081296,32236.040088630005,53407.39103376 2025-07-04,04:37:42.000,185,11065521,5645,0,1751603861,13215.27976831,31774.653382739998,53407.34212392 2025-07-04,04:37:43.000,185,11065465,5525,0,1751603862,13215.13156948999,28545.03103107,53407.314175440006 2025-07-04,04:37:44.000,185,11065497,5605,0,1751603863,13214.976634359999,28545.016932810002,53407.25827848001 2025-07-04,04:37:45.000,185,11065507,5565,0,1751603864,13214.862117089993,28083.57383388,53407.195394400005 2025-07-04,04:37:46.000,185,11065504,4925,0,1751603865,13214.761072439993,30390.38752812,53407.15347168 2025-07-04,04:37:47.000,185,11065490,5205,0,1751603866,13214.612873619997,32697.130731059995,53407.04866488001 2025-07-04,04:37:49.000,185,11065517,5405,0,1751603868,13214.484883730001,28083.439900409998,53407.00674216 2025-07-04,04:37:49.000,185,11065480,5125,0,1751603868,13214.390575389996,30851.527514460002,53406.96481944 2025-07-04,04:37:50.000,185,11065494,4885,0,1751603869,13214.30300336,29467.381495049995,53406.9159096 2025-07-04,04:37:51.000,185,11065472,5205,0,1751603870,13214.14133192,31774.209287549995,53406.76918008 2025-07-04,04:37:52.000,185,11065490,5205,0,1751603871,13213.97966048,30390.028022490005,53406.692321760005 2025-07-04,04:37:53.000,185,11065487,5405,0,1751603872,13213.89882476,33158.19317697,53406.67834752 2025-07-04,04:37:54.000,185,11065483,5765,0,1751603873,13213.777571179999,29928.542628780007,53406.56655360001 2025-07-04,04:37:55.000,185,11065484,5044,0,1751603874,13213.669790219988,29467.226414189994,53406.44777256001 2025-07-04,04:37:56.000,185,11065499,5485,0,1751603875,13213.494646159998,28544.445953279996,53406.39886272001 2025-07-04,04:37:57.000,185,11065511,5365,0,1751603876,13213.366656270002,31773.969617130002,53406.30104304001 2025-07-04,04:37:59.000,185,11065494,5405,0,1751603878,13213.204984830001,29928.44394096,53406.12636504 2025-07-04,04:38:00.000,185,11065492,5044,0,1751603879,13213.12414911,29467.071333329994,53405.972648400006 2025-07-04,04:38:01.000,185,11065510,5285,0,1751603880,13212.989422909995,29928.436891830002,53405.951687040004 2025-07-04,04:38:02.000,185,11065498,5125,0,1751603881,13212.85469670999,28544.333167200006,53405.88880296 2025-07-04,04:38:03.000,185,11065504,5044,0,1751603882,13212.77386098999,31773.906174959993,53405.79098328 2025-07-04,04:38:04.000,185,11065518,5165,0,1751603883,13212.645871099994,25314.703766399994,53405.65822800001 2025-07-04,04:38:05.000,185,11065473,5765,0,1751603884,13212.585244309994,27621.446969340002,53405.59534392 2025-07-04,04:38:06.000,185,11065489,5525,0,1751603885,13212.470727039989,26698.610115389994,53405.5534212 2025-07-04,04:38:07.000,185,11065469,5485,0,1751603886,13212.396627629998,31773.581914979994,53405.448614400004 2025-07-04,04:38:08.000,185,11065504,4845,0,1751603887,13212.315791909998,30389.44999383,53405.36476896 2025-07-04,04:38:10.000,185,11065461,4805,0,1751603889,13212.261901429993,28082.579906550003,53405.29489776001 2025-07-04,04:38:10.000,185,11065489,5525,0,1751603889,13212.194538329997,31312.05422649,53405.232013680004 2025-07-04,04:38:11.000,185,11065480,5125,0,1751603890,13212.100229989992,27621.115660230003,53405.07829704001 2025-07-04,04:38:12.000,185,11065532,5085,0,1751603891,13212.046339510001,31311.955538669994,53405.07829704001 2025-07-04,04:38:13.000,185,11065480,5044,0,1751603892,13211.918349619991,27159.714856079998,53405.00842584001 2025-07-04,04:38:14.000,185,11065481,5684,0,1751603893,13211.871195449996,26698.285855409995,53404.91060616001 2025-07-04,04:38:15.000,185,11065501,5565,0,1751603894,13211.78362342,31773.1871637,53404.80579936 2025-07-04,04:38:16.000,185,11065484,5205,0,1751603895,13211.709524009995,27620.861891549997,53404.749902400006 2025-07-04,04:38:17.000,185,11065485,5605,0,1751603896,13211.66236984,35002.555746690006,53404.68701832 2025-07-04,04:38:18.000,185,11065417,5445,0,1751603897,13211.62195198,25313.970656880003,53404.62413424001 2025-07-04,04:38:20.000,185,11065483,4845,0,1751603899,13211.58153412,24391.23953988,53404.56823728 2025-07-04,04:38:20.000,185,11065501,5605,0,1751603899,13211.55458887999,30850.25867106,53404.47740472 2025-07-04,04:38:21.000,185,11065521,5325,0,1751603900,13211.49396208999,29004.74004402,53404.42150776 2025-07-04,04:38:22.000,185,11065503,5485,0,1751603901,13211.467016849994,27620.650417650002,53404.33766232001 2025-07-04,04:38:23.000,185,11065481,5565,0,1751603902,13211.41312636999,31772.834707200003,53404.30971384 2025-07-04,04:38:24.000,185,11065481,5645,0,1751603903,13211.39291743999,24391.09855728,53404.26779112001 2025-07-04,04:38:25.000,185,11065475,5565,0,1751603904,13211.419862679999,27159.21436785,53404.20490704 2025-07-04,04:38:26.000,185,11065476,5125,0,1751603905,13211.365972199994,29004.620208809996,53404.10010024001 2025-07-04,04:38:27.000,185,11065509,5645,0,1751603906,13211.372708509989,32695.47418551,53404.079138880006 2025-07-04,04:38:28.000,185,11065455,5485,0,1751603907,13211.352499579989,26697.848809350005,53403.99529344 2025-07-04,04:38:30.000,185,11065459,5565,0,1751603909,13211.386181129994,30388.64639301,53403.939396480004 2025-07-04,04:38:30.000,185,11065488,5005,0,1751603909,13211.406390059994,28543.184159009994,53403.90446088001 2025-07-04,04:38:31.000,185,11065444,5205,0,1751603910,13211.41312636999,29465.8659321,53403.86253816001 2025-07-04,04:38:32.000,185,11065473,5485,0,1751603911,13211.406390059994,29465.851833840003,53403.8066412 2025-07-04,04:38:33.000,185,11065507,5445,0,1751603912,13211.43333529999,26236.412759550003,53403.78567984001 2025-07-04,04:38:34.000,185,11065511,5245,0,1751603913,13211.446807919994,35463.57589782,53403.68786016 2025-07-04,04:38:35.000,185,11065501,5165,0,1751603914,13211.52090733,31311.370460880004,53403.64593744001 2025-07-04,04:38:36.000,185,11065527,5325,0,1751603915,13211.547852569995,26697.707826750004,53403.63895032 2025-07-04,04:38:37.000,185,11065512,5005,0,1751603916,13211.55458887999,25313.639347770004,53403.576066240006 2025-07-04,04:38:38.000,185,11065506,5205,0,1751603917,13211.608479359995,31311.285871319997,53403.52715640001 2025-07-04,04:38:40.000,185,11065465,4765,0,1751603919,13211.65563352999,26236.363415640008,53403.49920792001 2025-07-04,04:38:40.000,185,11065523,5365,0,1751603919,13211.69605138999,35002.16804454,53403.555104880004 2025-07-04,04:38:41.000,185,11065481,5565,0,1751603920,13211.68257877,29927.217392339997,53403.48523368 2025-07-04,04:38:42.000,185,11065532,5085,0,1751603921,13211.74320556,27620.36140332,53403.51318216 2025-07-04,04:38:43.000,185,11065506,5044,0,1751603922,13211.76341449,28081.734010950007,53403.44331096 2025-07-04,04:38:44.000,185,11065499,5605,0,1751603923,13211.81730496999,27158.960599169994,53403.45029808001 2025-07-04,04:38:45.000,185,11065490,5044,0,1751603924,13211.81730496999,23929.479230099998,53403.36645264 2025-07-04,04:38:46.000,185,11065486,4845,0,1751603925,13211.810568659996,27620.283862890006,53403.3524784 2025-07-04,04:38:47.000,185,11065507,5405,0,1751603926,13211.850986519996,29004.26070318,53403.39440112 2025-07-04,04:38:48.000,185,11065522,5044,0,1751603927,13211.871195449996,29004.302997959996,53403.27562008 2025-07-04,04:38:50.000,185,11065485,5725,0,1751603929,13211.84425021,35463.27278523,53403.25465872 2025-07-04,04:38:50.000,185,11065511,5325,0,1751603929,13211.931822239996,29927.062311479996,53403.25465872 2025-07-04,04:38:51.000,185,11065500,5044,0,1751603930,13211.965503790001,24852.175101450004,53403.23369736001 2025-07-04,04:38:52.000,185,11065494,4845,0,1751603931,13211.952031169996,30388.48426302,53403.20574888 2025-07-04,04:38:53.000,185,11065536,4925,0,1751603932,13211.999185339992,30388.505410409998,53403.22671024 2025-07-04,04:38:54.000,185,11065510,5205,0,1751603933,13212.019394269992,30849.765231960002,53403.1778004 2025-07-04,04:38:55.000,185,11065521,5325,0,1751603934,13211.999185339992,34540.66855257,53403.219723120004 2025-07-04,04:38:56.000,185,11065485,5565,0,1751603935,13212.012657959996,29465.816588190006,53403.14985192 2025-07-04,04:38:57.000,185,11065506,5005,0,1751603936,13212.019394269992,31772.552742,53403.19177464001 2025-07-04,04:38:58.000,185,11065453,5405,0,1751603937,13211.985712720001,30388.533606929996,53403.15683904 2025-07-04,04:39:00.000,185,11065462,5405,0,1751603939,13212.066548440001,28543.092520320002,53403.12889056 2025-07-04,04:39:01.000,185,11065524,4925,0,1751603940,13212.053075819997,25774.955562360003,53403.13587768 2025-07-04,04:39:02.000,185,11065513,5525,0,1751603941,13211.992449029996,32695.29795726,53403.100942080004 2025-07-04,04:39:03.000,185,11065524,4845,0,1751603942,13212.012657959996,23468.120720730003,53403.072993600006 2025-07-04,04:39:04.000,185,11065486,5125,0,1751603943,13211.992449029996,21161.299977360002,53402.98216104 2025-07-04,04:39:05.000,185,11065527,5525,0,1751603944,13212.005921650001,28081.64942139,53402.9681868 2025-07-04,04:39:06.000,185,11065493,5325,0,1751603945,13212.026130580001,27158.967648300008,53403.01010952 2025-07-04,04:39:07.000,185,11065452,4605,0,1751603946,13212.005921650001,29004.310047089995,53403.03107088 2025-07-04,04:39:08.000,185,11065498,5005,0,1751603947,13212.005921650001,32233.84076007,53402.96119968 2025-07-04,04:39:09.000,185,11065478,5165,0,1751603948,13211.958767479991,23468.029082039997,53402.933251200004 2025-07-04,04:39:11.000,185,11065535,5325,0,1751603950,13211.965503790001,29465.626261679994,53402.97517392001 2025-07-04,04:39:11.000,185,11065476,5125,0,1751603950,13211.938558549991,31772.39766114,53402.94023832 2025-07-04,04:39:12.000,185,11065458,4805,0,1751603951,13211.891404379996,24390.654462089995,53402.89132848 2025-07-04,04:39:13.000,185,11065486,4885,0,1751603952,13211.898140689991,28542.902193810005,53402.85639288001 2025-07-04,04:39:14.000,185,11065534,5044,0,1751603953,13211.898140689991,32695.114679880004,53402.80748304001 2025-07-04,04:39:15.000,185,11065501,5565,0,1751603954,13211.911613309996,30388.251641730007,53402.765560320004 2025-07-04,04:39:16.000,185,11065500,4845,0,1751603955,13211.891404379996,29465.57691777,53402.75158608 2025-07-04,04:39:17.000,185,11065463,5605,0,1751603956,13211.918349619991,28542.761211210003,53402.716650480004 2025-07-04,04:39:18.000,185,11065490,5005,0,1751603957,13211.891404379996,26697.320124599995,53402.75857320001 2025-07-04,04:39:19.000,185,11065489,5245,0,1751603958,13211.911613309996,31772.172088980005,53402.7236376 2025-07-04,04:39:21.000,185,11065484,5165,0,1751603960,13211.850986519996,30849.419824590004,53402.68171488 2025-07-04,04:39:21.000,185,11065522,5085,0,1751603960,13211.86445914,25774.567860209994,53402.716650480004 2025-07-04,04:39:22.000,185,11065449,5485,0,1751603961,13211.850986519996,27619.931406389995,53402.618830800006 2025-07-04,04:39:23.000,185,11065497,5485,0,1751603962,13211.857722829991,29465.39364039,53402.618830800006 2025-07-04,04:39:24.000,185,11065477,5445,0,1751603963,13211.83751389999,32694.83271468,53402.52799824 2025-07-04,04:39:25.000,185,11065466,4765,0,1751603964,13211.84425021,31310.736039180003,53402.53498536 2025-07-04,04:39:26.000,185,11065505,5485,0,1751603965,13211.82404128,27158.56584789,53402.4790884 2025-07-04,04:39:27.000,185,11065489,5525,0,1751603966,13211.79709603999,29465.330198220006,53402.381268720004 2025-07-04,04:39:28.000,185,11065463,5445,0,1751603967,13211.857722829991,27619.910258999997,53402.39524296001 2025-07-04,04:39:29.000,185,11065453,5325,0,1751603968,13211.76341449,35462.96262351,53402.37428160001 2025-07-04,04:39:31.000,185,11065498,5125,0,1751603970,13211.73646924999,26697.172092869994,53402.339346 2025-07-04,04:39:31.000,185,11065485,5725,0,1751603970,13211.75667817999,26235.82063263,53402.35332024001 2025-07-04,04:39:32.000,185,11065524,4925,0,1751603971,13211.74320556,36846.974709450005,53402.31838464 2025-07-04,04:39:33.000,185,11065517,5285,0,1751603972,13211.67584245999,23006.35336182,53402.2694748 2025-07-04,04:39:34.000,185,11065535,5365,0,1751603973,13211.68257877,26235.891123930007,53402.1996036 2025-07-04,04:39:35.000,185,11065483,5325,0,1751603974,13211.68257877,29465.316099960008,53402.13671952001 2025-07-04,04:39:36.000,185,11065527,5525,0,1751603975,13211.65563352999,29003.971688849997,53402.15069376 2025-07-04,04:39:37.000,185,11065503,5285,0,1751603976,13211.628688289995,29003.95759059,53402.08780968001 2025-07-04,04:39:38.000,185,11065476,5125,0,1751603977,13211.57479780999,29926.625265420007,53402.03889984001 2025-07-04,04:39:39.000,185,11065551,5365,0,1751603978,13211.49396208999,26235.778337850003,53402.045886960004 2025-07-04,04:39:41.000,185,11065479,5445,0,1751603980,13211.487225779994,30387.976725660003,53401.94108016001 2025-07-04,04:39:41.000,185,11065441,5605,0,1751603980,13211.426598989994,30849.342284159997,53401.927105920004 2025-07-04,04:39:42.000,185,11065409,5525,0,1751603981,13211.379444819999,35924.208346800006,53401.899157440006 2025-07-04,04:39:43.000,185,11065380,5085,0,1751603982,13211.345763269994,29465.309050829994,53401.85024760001 2025-07-04,04:39:44.000,185,11065402,4925,0,1751603983,13211.318818029999,33617.41579995,53401.85024760001 2025-07-04,04:39:45.000,185,11065445,5645,0,1751603984,13211.318818029999,29465.23855953,53401.77338928001 2025-07-04,04:39:46.000,185,11065452,5125,0,1751603985,13211.298609099998,28542.613179480002,53401.7454408 2025-07-04,04:39:47.000,185,11065457,5525,0,1751603986,13211.217773379998,26235.855878279996,53401.64762112 2025-07-04,04:39:48.000,185,11065444,5005,0,1751603987,13211.204300759993,30849.356382419995,53401.68255672001 2025-07-04,04:39:49.000,185,11065443,5485,0,1751603988,13211.157146589998,26697.214387650005,53401.591724160004 2025-07-04,04:39:51.000,185,11065484,5205,0,1751603990,13211.096519799998,29926.660511070004,53401.52884008 2025-07-04,04:39:51.000,185,11065423,5485,0,1751603990,13211.096519799998,27158.57994615,53401.52185296 2025-07-04,04:39:52.000,185,11065426,5205,0,1751603991,13211.042629319993,29465.39364039,53401.48691736001 2025-07-04,04:39:53.000,185,11065468,5205,0,1751603992,13211.056101939997,27619.896160739998,53401.43800752001 2025-07-04,04:39:54.000,185,11065428,5044,0,1751603993,13211.015684079997,32233.424861399995,53401.54980144 2025-07-04,04:39:55.000,185,11065437,5565,0,1751603994,13210.968529910002,24851.73805539,53401.41704616001 2025-07-04,04:39:56.000,185,11065457,5565,0,1751603995,13210.968529910002,28542.528589919995,53401.35416208 2025-07-04,04:39:57.000,185,11065457,5445,0,1751603996,13210.955057289997,22083.523557000008,53401.28429088 2025-07-04,04:39:58.000,185,11065463,5645,0,1751603997,13210.955057289997,29926.491331950005,53401.28429088 2025-07-04,04:39:59.000,185,11065422,5044,0,1751603998,13210.894430499997,32694.642388170003,53401.22140680001 2025-07-04,04:40:01.000,185,11065501,5605,0,1751604000,13210.880957879992,31771.847829000006,53401.172496959996 2025-07-04,04:40:01.000,185,11065471,5565,0,1751604000,13210.894430499997,32694.52255296,53401.08166440001 2025-07-04,04:40:02.000,185,11065481,5325,0,1751604001,13210.901166809992,32694.543700349997,53401.09563864 2025-07-04,04:40:03.000,185,11065485,5605,0,1751604002,13210.867485260002,31310.475221369998,53401.0467288 2025-07-04,04:40:04.000,185,11065482,4925,0,1751604003,13210.847276330001,27158.276833559998,53400.93493488001 2025-07-04,04:40:05.000,185,11065499,5405,0,1751604004,13210.840540019992,29465.048233020003,53400.92794776 2025-07-04,04:40:06.000,185,11065525,5325,0,1751604005,13210.847276330001,27619.600097279996,53400.96987048 2025-07-04,04:40:07.000,185,11065470,5205,0,1751604006,13210.847276330001,28081.00090143,53400.85807656 2025-07-04,04:40:08.000,185,11065515,5605,0,1751604007,13210.840540019992,26697.024061140008,53400.79519248001 2025-07-04,04:40:09.000,185,11065469,5684,0,1751604008,13210.854012639997,31771.932418559998,53400.88602504001 2025-07-04,04:40:11.000,185,11065453,5765,0,1751604010,13210.827067400001,28542.507442529997,53400.78820536 2025-07-04,04:40:11.000,185,11065473,5325,0,1751604010,13210.820331089992,25774.433926740006,53400.78820536 2025-07-04,04:40:12.000,185,11065483,5245,0,1751604011,13210.820331089992,31772.05225377,53400.76724400001 2025-07-04,04:40:13.000,185,11065519,5245,0,1751604012,13210.800122159992,30387.99082392,53400.79519248001 2025-07-04,04:40:14.000,185,11065489,5285,0,1751604013,13210.759704299991,26235.869976539994,53400.74628264001 2025-07-04,04:40:15.000,185,11065506,4965,0,1751604014,13210.726022750001,30849.45507024,53400.76025688 2025-07-04,04:40:16.000,185,11065512,4925,0,1751604015,13210.678868579991,29465.40773865,53400.71134704 2025-07-04,04:40:17.000,185,11065479,5725,0,1751604016,13210.68560489,29926.801493670006,53400.6624372 2025-07-04,04:40:18.000,185,11065523,5565,0,1751604017,13210.658659649991,24390.548725140005,53400.669424319996 2025-07-04,04:40:19.000,185,11065521,5645,0,1751604018,13210.59803285999,30388.15295391,53400.606540240005 2025-07-04,04:40:21.000,185,11065537,5605,0,1751604020,13210.58456024,28081.416800100007,53400.55064328001 2025-07-04,04:40:21.000,185,11065518,5085,0,1751604020,13210.55761499999,30849.546708930007,53400.52968192001 2025-07-04,04:40:22.000,185,11065520,5125,0,1751604021,13210.470042969995,24851.956578419995,53400.557630400006 2025-07-04,04:40:23.000,185,11065480,5125,0,1751604022,13210.41615248999,27620.065339859997,53400.557630400006 2025-07-04,04:40:24.000,185,11065480,4965,0,1751604023,13210.38247094,26235.9545661,53400.5226948 2025-07-04,04:40:25.000,185,11065500,5085,0,1751604024,13210.29489890999,33617.641372109996,53400.5226948 2025-07-04,04:40:26.000,185,11065515,5445,0,1751604025,13210.28142629,29926.836739320002,53400.417888 2025-07-04,04:40:27.000,185,11065498,5085,0,1751604026,13210.241008429999,25313.279842140008,53400.40391376 2025-07-04,04:40:28.000,185,11065512,5005,0,1751604027,13210.187117949994,31772.22143289,53400.35500392 2025-07-04,04:40:29.000,185,11065506,5125,0,1751604028,13210.119754849999,31772.200285500003,53400.29910696 2025-07-04,04:40:31.000,185,11065492,5205,0,1751604030,13210.065864369994,24851.91428364,53400.29910696 2025-07-04,04:40:31.000,185,11065500,4765,0,1751604030,13210.005237579993,24851.90018538,53400.31308120001 2025-07-04,04:40:32.000,185,11065500,4925,0,1751604031,13209.924401859993,26697.362419380006,53400.25718424 2025-07-04,04:40:33.000,185,11065565,5365,0,1751604032,13209.890720310003,25774.701793679997,53400.25718424 2025-07-04,04:40:34.000,185,11065528,5165,0,1751604033,13209.830093520002,27158.756174399998,53400.152377440005 2025-07-04,04:40:35.000,185,11065483,5684,0,1751604034,13209.809884590002,29926.900181489997,53400.1384032 2025-07-04,04:40:36.000,185,11065479,5405,0,1751604035,13209.776203039997,31310.954562209998,53400.068532 2025-07-04,04:40:37.000,185,11065494,5005,0,1751604036,13209.688631010002,30849.666544139996,53400.09648048001 2025-07-04,04:40:38.000,185,11065423,5605,0,1751604037,13209.621267909992,28542.831702509997,53400.00564792001 2025-07-04,04:40:39.000,185,11065481,5245,0,1751604038,13209.574113739996,27158.784370919995,53399.92180248 2025-07-04,04:40:41.000,185,11065485,5325,0,1751604040,13209.506750640001,30388.286887380003,53399.92180248 2025-07-04,04:40:41.000,185,11065476,5125,0,1751604040,13209.48654171,26697.475205459996,53399.87987976001 2025-07-04,04:40:42.000,185,11065520,4925,0,1751604041,13209.44612385,32233.749121379995,53399.85891840001 2025-07-04,04:40:43.000,185,11065515,5485,0,1751604042,13209.419178609991,27620.17812594,53399.83795704001 2025-07-04,04:40:44.000,185,11065505,5684,0,1751604043,13209.392233369996,26697.461107199997,53399.78904720001 2025-07-04,04:40:45.000,185,11065520,5085,0,1751604044,13209.37876074999,33617.803502099996,53399.74013736001 2025-07-04,04:40:46.000,185,11065518,5285,0,1751604045,13209.3450792,29004.24660492,53399.698214640004 2025-07-04,04:40:47.000,185,11065461,5325,0,1751604046,13209.331606579995,37308.720920969994,53399.76109872001 2025-07-04,04:40:48.000,185,11065499,5445,0,1751604047,13209.33834288999,28543.000881629996,53399.65629192 2025-07-04,04:40:49.000,185,11065496,4925,0,1751604048,13209.291188719995,28542.993832499997,53399.5794336 2025-07-04,04:40:51.000,185,11065475,5605,0,1751604050,13209.31813395999,29927.083458869995,53399.60738208 2025-07-04,04:40:51.000,185,11065485,5525,0,1751604050,13209.31813395999,29004.380538390003,53399.5794336 2025-07-04,04:40:52.000,185,11065474,5125,0,1751604051,13209.32487027,30388.49131215,53399.5794336 2025-07-04,04:40:53.000,185,11065496,4965,0,1751604052,13209.27771609999,34079.422829279996,53399.50257528001 2025-07-04,04:40:54.000,185,11065493,5485,0,1751604053,13209.29792502999,27159.024041340002,53399.530523760004 2025-07-04,04:40:55.000,185,11065512,5005,0,1751604054,13209.331606579995,32233.960595280005,53399.50257528001 2025-07-04,04:40:56.000,185,11065502,5285,0,1751604055,13209.291188719995,28543.170060749995,53399.39776848 2025-07-04,04:40:57.000,185,11065486,4925,0,1751604056,13209.311397649995,24390.964623809996,53399.4396912 2025-07-04,04:40:58.000,185,11065475,5605,0,1751604057,13209.311397649995,31311.363411750004,53399.37680712001 2025-07-04,04:40:59.000,185,11065474,5285,0,1751604058,13209.32487027,28081.924337460005,53399.41872984 2025-07-04,04:41:01.000,185,11065480,4925,0,1751604060,13209.29792502999,32695.558775070007,53399.36982 2025-07-04,04:41:01.000,185,11065475,5285,0,1751604060,13209.270979789995,29004.761191409998,53399.34885864 2025-07-04,04:41:02.000,185,11065439,5405,0,1751604061,13209.35855181999,31772.919296759996,53399.35584576001 2025-07-04,04:41:03.000,185,11065503,5445,0,1751604062,13209.351815509996,30388.928358210003,53399.32091016 2025-07-04,04:41:04.000,185,11065493,5405,0,1751604063,13209.33834288999,25314.034099049997,53399.2300776 2025-07-04,04:41:05.000,185,11065497,5245,0,1751604064,13209.372024439996,29004.979714440007,53399.27200032 2025-07-04,04:41:06.000,185,11065508,5005,0,1751604065,13209.35855181999,31311.828654330006,53399.28597456001 2025-07-04,04:41:07.000,185,11065508,5165,0,1751604066,13209.392233369996,25314.132786870003,53399.25103896 2025-07-04,04:41:08.000,185,11065471,5565,0,1751604067,13209.419178609991,27159.644364780004,53399.23706472001 2025-07-04,04:41:09.000,185,11065473,5605,0,1751604068,13209.412442299996,30850.554734520003,53399.28597456001 2025-07-04,04:41:11.000,185,11065487,5205,0,1751604070,13209.412442299996,31311.955538669994,53399.32091016 2025-07-04,04:41:11.000,185,11065515,5165,0,1751604070,13209.44612385,30850.674569730007,53399.27200032 2025-07-04,04:41:12.000,185,11065513,5445,0,1751604071,13209.419178609991,30389.358355139993,53399.195142000004 2025-07-04,04:41:13.000,185,11065520,5285,0,1751604072,13209.42591492,30850.674569730007,53399.22309048 2025-07-04,04:41:14.000,185,11065509,5525,0,1751604073,13209.37876074999,24853.01394792,53399.13924504001 2025-07-04,04:41:15.000,185,11065484,5005,0,1751604074,13209.432651229996,23930.311027439995,53399.216103360006 2025-07-04,04:41:16.000,185,11065475,5445,0,1751604075,13209.432651229996,33618.90316638,53399.216103360006 2025-07-04,04:41:17.000,185,11065486,5085,0,1751604076,13209.42591492,28082.579906550003,53399.20212912 2025-07-04,04:41:18.000,185,11065514,4845,0,1751604077,13209.419178609991,28543.980710699994,53399.146232160005 2025-07-04,04:41:19.000,185,11065462,4845,0,1751604078,13209.39896967999,29005.339220070004,53399.18116776 2025-07-04,04:41:21.000,185,11065475,5645,0,1751604080,13209.38549706,32696.242540680003,53399.10430944 2025-07-04,04:41:21.000,185,11065499,5445,0,1751604080,13209.36528813,25775.871949260007,53399.10430944 2025-07-04,04:41:22.000,185,11065471,5565,0,1751604081,13209.37876074999,32234.933375220004,53399.06238672 2025-07-04,04:41:23.000,185,11065497,5605,0,1751604082,13209.331606579995,28544.06530026,53399.027451120004 2025-07-04,04:41:24.000,185,11065431,5405,0,1751604083,13209.331606579995,28082.76318393,53399.027451120004 2025-07-04,04:41:25.000,185,11065484,5125,0,1751604084,13209.26424348,26237.272753409998,53399.01347688 2025-07-04,04:41:26.000,185,11065473,5925,0,1751604085,13209.24403455,28082.699741760007,53399.0553996 2025-07-04,04:41:27.000,185,11065443,5405,0,1751604086,13209.250770859995,25314.527538149996,53399.00648976 2025-07-04,04:41:28.000,185,11065444,5005,0,1751604087,13209.24403455,27621.362379779996,53398.96456704 2025-07-04,04:41:29.000,185,11065427,5525,0,1751604088,13209.210352999995,32234.95452261,53398.95757992 2025-07-04,04:41:31.000,185,11065479,5684,0,1751604090,13209.18340776,28544.051202000002,53398.9855284 2025-07-04,04:41:31.000,185,11065454,5205,0,1751604090,13209.190144069995,28544.107595039997,53398.95059280001 2025-07-04,04:41:32.000,185,11065481,5605,0,1751604091,13209.20361669,29005.52954658,53398.96456704 2025-07-04,04:41:33.000,185,11065446,5005,0,1751604092,13209.16319883,25775.94948969,53398.9156572 2025-07-04,04:41:34.000,185,11065461,5525,0,1751604093,13209.1429899,28082.76318393,53398.86674736 2025-07-04,04:41:35.000,185,11065428,4965,0,1751604094,13209.16319883,29466.937399860006,53398.86674736 2025-07-04,04:41:36.000,185,11065446,5044,0,1751604095,13209.17667144999,30850.998829710006,53398.78290192001 2025-07-04,04:41:37.000,185,11065435,5445,0,1751604096,13209.12278097,28082.79138045,53398.7409792 2025-07-04,04:41:38.000,185,11065479,5645,0,1751604097,13209.13625358999,27621.4610676,53398.78290192001 2025-07-04,04:41:39.000,185,11065480,5044,0,1751604098,13209.15646251999,32235.088456080004,53398.80386328001 2025-07-04,04:41:41.000,185,11065469,5684,0,1751604100,13209.190144069995,31312.322093430004,53398.65713376001 2025-07-04,04:41:41.000,185,11065514,5044,0,1751604100,13209.17667144999,32235.081406950005,53398.72001784 2025-07-04,04:41:42.000,185,11065489,5565,0,1751604101,13209.15646251999,29466.937399860006,53398.692069360004 2025-07-04,04:41:43.000,185,11065460,4765,0,1751604102,13209.18340776,32696.43286719,53398.66412088001 2025-07-04,04:41:44.000,185,11065499,5445,0,1751604103,13209.17667144999,31773.736995839994,53398.63617240001 2025-07-04,04:41:45.000,185,11065477,5765,0,1751604104,13209.149726209995,27621.439920210003,53398.66412088001 2025-07-04,04:41:46.000,185,11065449,5525,0,1751604105,13209.169935139995,30850.991780580007,53398.60822392 2025-07-04,04:41:47.000,185,11065483,5445,0,1751604106,13209.190144069995,31312.399633859997,53398.62918528 2025-07-04,04:41:48.000,185,11065491,5525,0,1751604107,13209.190144069995,26698.758147119996,53398.524378480004 2025-07-04,04:41:49.000,185,11065482,5285,0,1751604108,13209.20361669,29466.930350730006,53398.58027544 2025-07-04,04:41:51.000,185,11065449,5645,0,1751604110,13209.22382562,27621.46811673,53398.594249680005 2025-07-04,04:41:51.000,185,11065457,5605,0,1751604110,13209.21708930999,30850.956534929996,53398.55931408 2025-07-04,04:41:52.000,185,11065525,5525,0,1751604111,13209.24403455,34541.88805206001,53398.57328832 2025-07-04,04:41:53.000,185,11065480,4965,0,1751604112,13209.26424348,30389.626222079998,53398.55931408 2025-07-04,04:41:54.000,185,11065471,5485,0,1751604113,13209.291188719995,29005.53659571,53398.56630120001 2025-07-04,04:41:55.000,185,11065524,5125,0,1751604114,13209.311397649995,29466.965596380003,53398.524378480004 2025-07-04,04:41:56.000,185,11065456,4925,0,1751604115,13209.30466134,30389.60507469,53398.53835272001 2025-07-04,04:41:57.000,185,11065515,5325,0,1751604116,13209.30466134,28082.78433132,53398.4614944 2025-07-04,04:41:58.000,185,11065499,5325,0,1751604117,13209.39896967999,29466.84576117,53398.48944288001 2025-07-04,04:41:59.000,185,11065489,5485,0,1751604118,13209.36528813,32696.41876893,53398.545339840006 2025-07-04,04:42:01.000,185,11065480,5085,0,1751604120,13209.419178609991,33157.805474819994,53398.4614944 2025-07-04,04:42:01.000,185,11065496,5125,0,1751604120,13209.412442299996,29005.480202670005,53398.40559744 2025-07-04,04:42:02.000,185,11065469,5485,0,1751604121,13209.452860159996,30851.027026230004,53398.44752016001 2025-07-04,04:42:03.000,185,11065453,5525,0,1751604122,13209.473069089996,28082.854822620007,53398.41957168001 2025-07-04,04:42:04.000,185,11065527,5485,0,1751604123,13209.506750640001,27621.510411509997,53398.51040424 2025-07-04,04:42:05.000,185,11065458,5005,0,1751604124,13209.513486949996,29466.9937929,53398.475468640005 2025-07-04,04:42:06.000,185,11065487,5565,0,1751604125,13209.540432189991,32696.510407619993,53398.524378480004 2025-07-04,04:42:07.000,185,11065470,5165,0,1751604126,13209.560641119991,29467.050185939996,53398.48245576 2025-07-04,04:42:08.000,185,11065559,5525,0,1751604127,13209.614531599997,35003.4509862,53398.46848152001 2025-07-04,04:42:09.000,185,11065528,4965,0,1751604128,13209.607795290001,29467.113628110004,53398.55931408 2025-07-04,04:42:11.000,185,11065452,5085,0,1751604130,13209.607795290001,26698.955522760007,53398.426558800005 2025-07-04,04:42:11.000,185,11065513,5605,0,1751604130,13209.648213150002,29928.584923560004,53398.41957168001 2025-07-04,04:42:12.000,185,11065486,5165,0,1751604131,13209.634740529997,29928.63426747,53398.377648960006 2025-07-04,04:42:13.000,185,11065496,5165,0,1751604132,13209.695367319997,30851.344237080004,53398.48944288001 2025-07-04,04:42:14.000,185,11065485,5445,0,1751604133,13209.688631010002,25776.400634010002,53398.51040424 2025-07-04,04:42:15.000,185,11065500,4805,0,1751604134,13209.668422080002,32696.855814990005,53398.41258456 2025-07-04,04:42:16.000,185,11065506,5044,0,1751604135,13209.661685769992,26237.815536420007,53398.41258456 2025-07-04,04:42:17.000,185,11065504,4965,0,1751604136,13209.681894699992,34542.402638550004,53398.3916232 2025-07-04,04:42:18.000,185,11065513,5365,0,1751604137,13209.654949459997,27160.603046460004,53398.3916232 2025-07-04,04:42:19.000,185,11065511,5405,0,1751604138,13209.722312559992,25776.492272699994,53398.39861032001 2025-07-04,04:42:21.000,185,11065502,4845,0,1751604140,13209.708839940002,31774.265680590004,53398.34970048001 2025-07-04,04:42:21.000,185,11065548,5085,0,1751604140,13209.681894699992,27622.003850609995,53398.34970048001 2025-07-04,04:42:22.000,185,11065537,5565,0,1751604141,13209.695367319997,31312.942416870006,53398.356687600004 2025-07-04,04:42:23.000,185,11065529,5485,0,1751604142,13209.681894699992,29006.128722630005,53398.30079064001 2025-07-04,04:42:24.000,185,11065507,5485,0,1751604143,13209.695367319997,29467.50133026,53398.34970048001 2025-07-04,04:42:25.000,185,11065521,5605,0,1751604144,13209.675158389997,29006.128722630005,53398.27284216 2025-07-04,04:42:26.000,185,11065477,5405,0,1751604145,13209.688631010002,30390.295889429995,53398.2868164 2025-07-04,04:42:27.000,185,11065481,5365,0,1751604146,13209.681894699992,34542.656407229995,53398.30079064001 2025-07-04,04:42:28.000,185,11065470,4925,0,1751604147,13209.688631010002,30390.302938559995,53398.307777760005 2025-07-04,04:42:29.000,185,11065488,5085,0,1751604148,13209.634740529997,29467.600018080004,53398.356687600004 2025-07-04,04:42:31.000,185,11065479,5605,0,1751604150,13209.661685769992,30851.69669358,53398.34271336 2025-07-04,04:42:31.000,185,11065473,5565,0,1751604150,13209.634740529997,31774.47010536,53398.30079064001 2025-07-04,04:42:32.000,185,11065501,5445,0,1751604151,13209.654949459997,28544.89004847,53398.26585504 2025-07-04,04:42:33.000,185,11065450,4765,0,1751604152,13209.648213150002,24392.628218490005,53398.29380352 2025-07-04,04:42:34.000,185,11065476,4765,0,1751604153,13209.628004220001,25315.352286359994,53398.27982928001 2025-07-04,04:42:35.000,185,11065486,5005,0,1751604154,13209.621267909992,25315.359335490008,53398.188996720004 2025-07-04,04:42:36.000,185,11065437,5325,0,1751604155,13209.614531599997,29467.719853290007,53398.23790656 2025-07-04,04:42:37.000,185,11065464,5005,0,1751604156,13209.567377430001,28083.58088301,53398.23091944001 2025-07-04,04:42:38.000,185,11065378,5125,0,1751604157,13209.547168500001,27160.849766009997,53398.22393232 2025-07-04,04:42:39.000,185,11065463,5565,0,1751604158,13209.587586360001,28083.58793214,53398.17502248 2025-07-04,04:42:41.000,185,11065438,4365,0,1751604160,13209.560641119991,30851.767184879995,53398.17502248 2025-07-04,04:42:41.000,185,11065427,5525,0,1751604160,13209.614531599997,29929.029018750007,53398.147074 2025-07-04,04:42:42.000,185,11065420,5085,0,1751604161,13209.574113739996,27160.786323840002,53398.13309976001 2025-07-04,04:42:43.000,185,11065444,5005,0,1751604162,13209.580850049992,33619.904142839994,53398.11213840001 2025-07-04,04:42:44.000,185,11065414,5085,0,1751604163,13209.574113739996,30851.69669358,53398.021305840004 2025-07-04,04:42:45.000,185,11065421,5485,0,1751604164,13209.553904809996,30851.70374271,53398.03528008001 2025-07-04,04:42:46.000,185,11065398,4925,0,1751604165,13209.574113739996,27622.11663669,53397.98637024001 2025-07-04,04:42:47.000,185,11065418,5285,0,1751604166,13209.587586360001,31313.055202949996,53398.0073316 2025-07-04,04:42:48.000,185,11065447,5285,0,1751604167,13209.621267909992,31774.392564930007,53398.04925432 2025-07-04,04:42:49.000,185,11065398,5044,0,1751604168,13209.607795290001,27160.758127320005,53397.972396000005 2025-07-04,04:42:51.000,185,11065429,5485,0,1751604170,13209.634740529997,29006.17806654,53397.9374604 2025-07-04,04:42:51.000,185,11065451,5525,0,1751604170,13209.668422080002,27622.060243650005,53397.99335736001 2025-07-04,04:42:52.000,185,11065453,5684,0,1751604171,13209.641476839992,34081.199210039995,53397.9374604 2025-07-04,04:42:53.000,185,11065467,5245,0,1751604172,13209.695367319997,32235.687632129993,53397.88855056 2025-07-04,04:42:54.000,185,11065466,5125,0,1751604173,13209.715576249997,29006.093476979993,53397.874576320006 2025-07-04,04:42:55.000,185,11065445,5485,0,1751604174,13209.762730419992,29467.536575909995,53397.972396000005 2025-07-04,04:42:56.000,185,11065446,5285,0,1751604175,13209.769466730002,30390.24654552,53397.88156344 2025-07-04,04:42:57.000,185,11065482,5245,0,1751604176,13209.816620899997,31774.30797537,53397.86060208 2025-07-04,04:42:58.000,185,11065427,5445,0,1751604177,13209.836829829997,28083.39760563,53397.84662784001 2025-07-04,04:42:59.000,185,11065439,5605,0,1751604178,13209.870511380002,29928.838692239995,53397.8326536 2025-07-04,04:43:01.000,185,11065462,5125,0,1751604180,13209.890720310003,29928.873937890006,53397.874576320006 2025-07-04,04:43:01.000,185,11065450,5085,0,1751604180,13209.917665549998,28544.742016739998,53397.8326536 2025-07-04,04:43:02.000,185,11065418,5005,0,1751604181,13209.964819719993,29467.487232,53397.88156344 2025-07-04,04:43:03.000,185,11065457,5765,0,1751604182,13209.998501269998,29006.03708394,53397.81169224 2025-07-04,04:43:04.000,185,11065420,4725,0,1751604183,13209.971556029988,29928.79639746,53397.8326536 2025-07-04,04:43:05.000,185,11065461,5445,0,1751604184,13210.011973889988,31774.30092624,53397.84662784001 2025-07-04,04:43:06.000,185,11065446,4965,0,1751604185,13209.991764959988,31312.900122089995,53397.8326536 2025-07-04,04:43:07.000,185,11065464,4845,0,1751604186,13210.032182819989,31312.84372905,53397.82566648001 2025-07-04,04:43:08.000,185,11065480,5125,0,1751604187,13210.059128059998,31774.188140159997,53397.81867936001 2025-07-04,04:43:09.000,185,11065449,5405,0,1751604188,13210.072600679989,27621.869917140008,53397.81867936001 2025-07-04,04:43:11.000,185,11065450,5005,0,1751604190,13210.119754849999,26237.72389773,53397.77675664001 2025-07-04,04:43:11.000,185,11065465,5565,0,1751604190,13210.146700089994,23930.959547399994,53397.76976952 2025-07-04,04:43:12.000,185,11065479,5445,0,1751604191,13210.173645329989,26237.74504512,53397.72085968 2025-07-04,04:43:13.000,185,11065457,5445,0,1751604192,13210.160172709999,29005.86085569,53397.72085968 2025-07-04,04:43:14.000,185,11065473,5405,0,1751604193,13210.25448104999,28544.509395450004,53397.71387256 2025-07-04,04:43:15.000,185,11065465,5405,0,1751604194,13210.288162599994,32235.384519540006,53397.78374376 2025-07-04,04:43:16.000,185,11065453,5405,0,1751604195,13210.29489890999,29005.85380656,53397.74182104 2025-07-04,04:43:17.000,185,11065466,5005,0,1751604196,13210.328580459995,26237.611111649996,53397.73483392 2025-07-04,04:43:18.000,185,11065464,5165,0,1751604197,13210.34205308,30851.231451,53397.78374376 2025-07-04,04:43:19.000,185,11065463,5365,0,1751604198,13210.35552569999,29467.14182463,53397.72085968 2025-07-04,04:43:21.000,185,11065445,4685,0,1751604200,13210.35552569999,29467.106578980005,53397.67194984 2025-07-04,04:43:21.000,185,11065569,5645,0,1751604200,13210.46330666,26237.604062519997,53397.67194984 2025-07-04,04:43:22.000,185,11065516,5085,0,1751604201,13210.43636141999,27621.65139411,53397.706885440006 2025-07-04,04:43:23.000,185,11065467,5445,0,1751604202,13210.490251899995,31773.877978439996,53397.69989832001 2025-07-04,04:43:24.000,185,11065483,5525,0,1751604203,13210.46330666,30389.76015555,53397.67194984 2025-07-04,04:43:25.000,185,11065503,5445,0,1751604204,13210.48351559,35926.097513639994,53397.685924080004 2025-07-04,04:43:26.000,185,11065497,5405,0,1751604205,13210.490251899995,28082.93941218,53397.69989832001 2025-07-04,04:43:27.000,185,11065562,5085,0,1751604206,13210.550878689995,34080.63527964,53397.685924080004 2025-07-04,04:43:28.000,185,11065554,5165,0,1751604207,13210.591296549996,29928.345253139996,53397.72784680001 2025-07-04,04:43:29.000,185,11065518,5085,0,1751604208,13210.54414238,29005.53659571,53397.66496272 2025-07-04,04:43:31.000,185,11065504,5085,0,1751604210,13210.591296549996,28082.77728219,53397.65797560001 2025-07-04,04:43:31.000,185,11065512,5085,0,1751604210,13210.58456024,25775.94948969,53397.706885440006 2025-07-04,04:43:32.000,185,11065508,5044,0,1751604211,13210.54414238,34080.452002260005,53397.63002712001 2025-07-04,04:43:33.000,185,11065530,4965,0,1751604212,13210.631714409996,25775.893096650005,53397.60207864 2025-07-04,04:43:34.000,185,11065527,5405,0,1751604213,13210.6249781,29928.091484460005,53397.59509152 2025-07-04,04:43:35.000,185,11065499,5565,0,1751604214,13210.591296549996,26698.55372235,53397.59509152 2025-07-04,04:43:36.000,185,11065449,5405,0,1751604215,13210.59803285999,28543.959563309996,53397.61605288 2025-07-04,04:43:37.000,185,11065515,5245,0,1751604216,13210.53740606999,30850.75915929,53397.57413016 2025-07-04,04:43:38.000,185,11065506,4245,0,1751604217,13210.55761499999,30389.421797310002,53397.48329760001 2025-07-04,04:43:39.000,185,11065527,5445,0,1751604218,13210.54414238,31773.426834119993,53397.56015592001 2025-07-04,04:43:41.000,185,11065504,5125,0,1751604220,13210.51719713999,29005.240532249998,53397.51124608001 2025-07-04,04:43:41.000,185,11065537,5365,0,1751604220,13210.50372452,30389.27376558,53397.49028472001 2025-07-04,04:43:42.000,185,11065505,5365,0,1751604221,13210.47677927999,32696.059263300005,53397.45534912 2025-07-04,04:43:43.000,185,11065520,5165,0,1751604222,13210.44309773,30389.203274280007,53397.50425896 2025-07-04,04:43:44.000,185,11065510,4965,0,1751604223,13210.44309773,30850.456046699997,53397.41342640001 2025-07-04,04:43:45.000,185,11065506,4765,0,1751604224,13210.449834039995,27620.953530240004,53397.41342640001 2025-07-04,04:43:46.000,185,11065490,5044,0,1751604225,13210.44309773,30850.399653660003,53397.33656808 2025-07-04,04:43:47.000,185,11065527,5725,0,1751604226,13210.37573462999,29004.91627227,53397.371503680006 2025-07-04,04:43:48.000,185,11065466,5005,0,1751604227,13210.35552569999,30850.357358880006,53397.31560672001 2025-07-04,04:43:49.000,185,11065514,4845,0,1751604228,13210.34205308,31311.652426080007,53397.28067112 2025-07-04,04:43:51.000,185,11065459,5605,0,1751604230,13210.27468997999,29466.19724121,53397.3086196 2025-07-04,04:43:51.000,185,11065470,5044,0,1751604230,13210.241008429999,26698.025037600004,53397.2387484 2025-07-04,04:43:52.000,185,11065552,4925,0,1751604231,13210.207326879994,30388.808523,53397.18983856 2025-07-04,04:43:53.000,185,11065505,5485,0,1751604232,13210.153436399989,32234.200265699998,53397.14791584001 2025-07-04,04:43:54.000,185,11065502,5125,0,1751604233,13210.113018539989,29927.379522329997,53397.17586432001 2025-07-04,04:43:55.000,185,11065510,5005,0,1751604234,13210.119754849999,26697.834711090007,53397.099006 2025-07-04,04:43:56.000,185,11065474,5044,0,1751604235,13210.079336989998,28081.882042679994,53397.04310904 2025-07-04,04:43:57.000,185,11065458,5205,0,1751604236,13210.092809609989,29927.316080160002,53397.015160560004 2025-07-04,04:43:58.000,185,11065496,5005,0,1751604237,13210.032182819989,28543.26169944,53397.015160560004 2025-07-04,04:43:59.000,185,11065542,5085,0,1751604238,13210.038919129998,31772.72192112,53396.917340880005 2025-07-04,04:44:01.000,185,11065478,5205,0,1751604240,13210.005237579993,28543.205306400007,53396.86144392001 2025-07-04,04:44:01.000,185,11065476,5205,0,1751604240,13209.971556029988,30388.63934388,53396.84048256001 2025-07-04,04:44:02.000,185,11065471,5565,0,1751604241,13209.971556029988,30388.597049100004,53396.80554696 2025-07-04,04:44:03.000,185,11065479,5605,0,1751604242,13209.944610789993,29004.493324469993,53396.7147144 2025-07-04,04:44:04.000,185,11065462,5085,0,1751604243,13209.937874479998,29465.816588190006,53396.72170152001 2025-07-04,04:44:05.000,185,11065485,5525,0,1751604244,13209.944610789993,30849.821624999997,53396.66580456 2025-07-04,04:44:06.000,185,11065496,5085,0,1751604245,13209.917665549998,27620.283862890006,53396.60292048001 2025-07-04,04:44:07.000,185,11065535,5605,0,1751604246,13209.924401859993,27620.319108540003,53396.61689472 2025-07-04,04:44:08.000,185,11065483,5445,0,1751604247,13209.924401859993,26236.187187389995,53396.6099076 2025-07-04,04:44:09.000,185,11065483,5365,0,1751604248,13209.924401859993,28542.895144680006,53396.57497200001 2025-07-04,04:44:11.000,185,11065516,5085,0,1751604250,13209.931138169988,35001.886079339994,53396.47715232001 2025-07-04,04:44:11.000,185,11065515,5405,0,1751604250,13209.910929240003,28081.550733569995,53396.42125536 2025-07-04,04:44:12.000,185,11065473,5445,0,1751604251,13209.897456619998,29004.225457530003,53396.37234552 2025-07-04,04:44:13.000,185,11065496,5085,0,1751604252,13209.904192929993,29465.534622990002,53396.31644856001 2025-07-04,04:44:14.000,185,11065509,5325,0,1751604253,13209.877247689998,31310.968660469996,53396.295487200005 2025-07-04,04:44:15.000,185,11065484,4925,0,1751604254,13209.883983999993,29004.162015359994,53396.30946144001 2025-07-04,04:44:16.000,185,11065506,4765,0,1751604255,13209.897456619998,29004.08447493,53396.30946144001 2025-07-04,04:44:17.000,185,11065486,5005,0,1751604256,13209.924401859993,31772.23553115,53396.27452584 2025-07-04,04:44:18.000,185,11065486,4765,0,1751604257,13209.857038759998,28542.747112950005,53396.176706160004 2025-07-04,04:44:19.000,185,11065550,5044,0,1751604258,13209.924401859993,28542.711867300008,53396.12080920001 2025-07-04,04:44:21.000,185,11065514,4405,0,1751604260,13209.904192929993,29004.063327540003,53396.05093800001 2025-07-04,04:44:21.000,185,11065498,5165,0,1751604260,13209.904192929993,31310.820628739995,53396.05093800001 2025-07-04,04:44:22.000,185,11065490,5005,0,1751604261,13209.917665549998,27619.931406389995,53396.04395088 2025-07-04,04:44:23.000,185,11065507,5445,0,1751604262,13209.944610789993,28081.289915760004,53396.03696376 2025-07-04,04:44:24.000,185,11065485,5405,0,1751604263,13209.958083409998,27619.952553780007,53395.93215696001 2025-07-04,04:44:25.000,185,11065455,5605,0,1751604264,13209.937874479998,27158.516503980005,53395.95311832001 2025-07-04,04:44:26.000,185,11065514,4285,0,1751604265,13209.931138169988,32694.797469030003,53395.83433728001 2025-07-04,04:44:27.000,185,11065465,5605,0,1751604266,13209.931138169988,27158.55879876,53395.79940168 2025-07-04,04:44:28.000,185,11065512,5085,0,1751604267,13209.924401859993,26697.143896349997,53395.75747896 2025-07-04,04:44:29.000,185,11065473,5044,0,1751604268,13209.917665549998,25774.462123260004,53395.792414560005 2025-07-04,04:44:31.000,185,11065458,5445,0,1751604270,13209.951347099988,30387.976725660003,53395.7714532 2025-07-04,04:44:31.000,185,11065495,4725,0,1751604270,13209.978292339998,28542.528589919995,53395.7714532 2025-07-04,04:44:32.000,185,11065486,4325,0,1751604271,13210.005237579993,28081.18417881,53395.66664640001 2025-07-04,04:44:33.000,185,11065524,4965,0,1751604272,13209.985028649993,30849.285891120002,53395.71555624001 2025-07-04,04:44:34.000,185,11065436,4645,0,1751604273,13210.045655439993,26235.672600899998,53395.65267216 2025-07-04,04:44:35.000,185,11065430,5005,0,1751604274,13210.018710199998,30387.84984132,53395.58280096 2025-07-04,04:44:36.000,185,11065524,5085,0,1751604275,13210.052391749989,29003.7954606,53395.61773656001 2025-07-04,04:44:37.000,185,11065497,5445,0,1751604276,13210.045655439993,31310.545712670006,53395.55485248 2025-07-04,04:44:38.000,185,11065475,5645,0,1751604277,13210.079336989998,33617.2395717,53395.54786536001 2025-07-04,04:44:39.000,185,11065542,4965,0,1751604278,13210.086073299994,26235.580962210006,53395.505942640004 2025-07-04,04:44:41.000,185,11065514,5365,0,1751604280,13210.126491159994,31310.425877460002,53395.51292976 2025-07-04,04:44:41.000,185,11065491,5445,0,1751604280,13210.139963779999,26235.47522526,53395.40113584001 2025-07-04,04:44:42.000,185,11065428,5245,0,1751604281,13210.21406318999,29926.315103700006,53395.39414872 2025-07-04,04:44:43.000,185,11065485,5405,0,1751604282,13210.21406318999,26235.46817613,53395.30331616001 2025-07-04,04:44:44.000,185,11065433,5525,0,1751604283,13210.267953669994,31771.643404229995,53395.359213120006 2025-07-04,04:44:45.000,185,11065493,5565,0,1751604284,13210.27468997999,25774.053273719997,53395.310303280006 2025-07-04,04:44:46.000,185,11065502,5245,0,1751604285,13210.308371529994,28542.1479369,53395.289341920005 2025-07-04,04:44:47.000,185,11065469,5565,0,1751604286,13210.34205308,28542.056298209995,53395.26838056 2025-07-04,04:44:48.000,185,11065502,5085,0,1751604287,13210.429625109995,28080.7118871,53395.18453512001 2025-07-04,04:44:49.000,185,11065499,5645,0,1751604288,13210.429625109995,27157.91732793,53395.18453512001 2025-07-04,04:44:51.000,185,11065521,6005,0,1751604290,13210.48351559,27619.24059165,53395.15658664 2025-07-04,04:44:51.000,185,11065498,5085,0,1751604290,13210.490251899995,29464.667579999994,53395.11466392001 2025-07-04,04:44:52.000,185,11065490,4485,0,1751604291,13210.510460829995,29926.011991110005,53395.170560880004 2025-07-04,04:44:53.000,185,11065489,4885,0,1751604292,13210.56435131,28080.570904499997,53395.15658664 2025-07-04,04:44:54.000,185,11065523,5605,0,1751604293,13210.59803285999,29925.976745459993,53395.072741200005 2025-07-04,04:44:55.000,185,11065469,5565,0,1751604294,13210.60476917,26235.143916150002,53395.11466392001 2025-07-04,04:44:56.000,185,11065505,5365,0,1751604295,13210.658659649991,26235.122768760004,53395.14959952 2025-07-04,04:44:57.000,185,11065485,5445,0,1751604296,13210.678868579991,25773.750161129996,53395.05876696 2025-07-04,04:44:58.000,185,11065502,5285,0,1751604297,13210.658659649991,24389.6464365,53395.023831360006 2025-07-04,04:44:59.000,185,11065507,5605,0,1751604298,13210.68560489,28080.436971029994,53395.00985712 2025-07-04,04:45:01.000,185,11065483,5805,0,1751604300,13210.719286439991,30387.116731799993,53394.96094728 2025-07-04,04:45:01.000,185,11065472,5085,0,1751604300,13210.746231680001,33616.49236392,53394.96094728 2025-07-04,04:45:02.000,185,11065516,5125,0,1751604301,13210.759704299991,25773.55278549,53394.91902456 2025-07-04,04:45:03.000,185,11065506,5205,0,1751604302,13210.786649540001,32693.71895214,53394.84216624 2025-07-04,04:45:04.000,185,11065492,4965,0,1751604303,13210.806858470001,30386.989847460005,53394.8631276 2025-07-04,04:45:05.000,185,11065525,5684,0,1751604304,13210.827067400001,30848.277865530006,53394.89107608 2025-07-04,04:45:06.000,185,11065483,5485,0,1751604305,13210.833803709997,32232.325197119993,53394.7932564 2025-07-04,04:45:07.000,185,11065469,5605,0,1751604306,13210.854012639997,26234.763263130008,53394.81421776 2025-07-04,04:45:08.000,185,11065517,5645,0,1751604307,13210.874221569997,29002.81563153,53394.82120488 2025-07-04,04:45:09.000,185,11065521,5485,0,1751604308,13210.887694190002,29925.504453750007,53394.76530792 2025-07-04,04:45:11.000,185,11065451,5605,0,1751604310,13210.968529910002,32232.26880408,53394.75133368 2025-07-04,04:45:11.000,185,11065535,5485,0,1751604310,13210.955057289997,25312.08853917,53394.75832080001 2025-07-04,04:45:12.000,185,11065498,5205,0,1751604311,13210.982002529992,27618.76125081,53394.70242384 2025-07-04,04:45:13.000,185,11065488,5044,0,1751604312,13211.008947770002,28541.443023900007,53394.69543672 2025-07-04,04:45:14.000,185,11065461,5765,0,1751604313,13211.049365630002,24389.31512739,53394.70242384 2025-07-04,04:45:15.000,185,11065468,5085,0,1751604314,13211.042629319993,29925.455109839997,53394.653514 2025-07-04,04:45:16.000,185,11065479,5525,0,1751604315,13211.096519799998,28080.098612789996,53394.63255264001 2025-07-04,04:45:17.000,185,11065491,5605,0,1751604316,13211.103256109993,29464.089551340003,53394.56268144001 2025-07-04,04:45:18.000,185,11065503,5565,0,1751604317,13211.123465039993,28080.04926888,53394.62556552 2025-07-04,04:45:19.000,185,11065468,5044,0,1751604318,13211.130201350003,30386.757226169997,53394.59062992001 2025-07-04,04:45:21.000,185,11065446,4125,0,1751604320,13211.163882899993,31770.818656019997,53394.478836 2025-07-04,04:45:21.000,185,11065486,4925,0,1751604320,13211.197564449998,29464.089551340003,53394.520758720006 2025-07-04,04:45:22.000,185,11065509,5525,0,1751604321,13211.224509689993,28541.393679989997,53394.50678448 2025-07-04,04:45:23.000,185,11065522,5044,0,1751604322,13211.285136479994,30386.792471819994,53394.44390040001 2025-07-04,04:45:24.000,185,11065521,4885,0,1751604323,13211.271663859989,28541.35843434,53394.38800344 2025-07-04,04:45:25.000,185,11065484,5085,0,1751604324,13211.339026959999,29464.075453080004,53394.499797360004 2025-07-04,04:45:26.000,185,11065495,5525,0,1751604325,13211.352499579989,29925.41281506,53394.39499056001 2025-07-04,04:45:27.000,185,11065454,4845,0,1751604326,13211.359235889999,33154.82369283,53394.34608072001 2025-07-04,04:45:28.000,185,11065462,5044,0,1751604327,13211.41312636999,33154.8166437,53394.36005496 2025-07-04,04:45:29.000,185,11065496,5205,0,1751604328,13211.419862679999,29002.681698059998,53394.31114512 2025-07-04,04:45:31.000,185,11065431,5005,0,1751604330,13211.446807919994,29925.363471150005,53394.31114512 2025-07-04,04:45:31.000,185,11065442,5245,0,1751604330,13211.419862679999,26695.945544250004,53394.304158000006 2025-07-04,04:45:32.000,185,11065479,5525,0,1751604331,13211.426598989994,26695.945544250004,53394.283196640004 2025-07-04,04:45:33.000,185,11065501,5405,0,1751604332,13211.440071609999,31770.769312110002,53394.22729968001 2025-07-04,04:45:34.000,185,11065461,5805,0,1751604333,13211.487225779994,26695.945544250004,53394.29717088001 2025-07-04,04:45:35.000,185,11065502,5085,0,1751604334,13211.49396208999,28541.34433608,53394.21332544 2025-07-04,04:45:36.000,185,11065455,5565,0,1751604335,13211.51417101999,25773.22852551,53394.12948000001 2025-07-04,04:45:37.000,185,11065498,5005,0,1751604336,13211.54111626,28079.957630189994,53394.17140272 2025-07-04,04:45:38.000,185,11065513,5605,0,1751604337,13211.56132519,33154.795496310006,53394.17140272 2025-07-04,04:45:39.000,185,11065471,5365,0,1751604338,13211.61521566999,30386.637390959993,53394.164415600004 2025-07-04,04:45:41.000,185,11065473,5605,0,1751604340,13211.63542459999,32232.036182790005,53394.10851864001 2025-07-04,04:45:41.000,185,11065496,5285,0,1751604340,13211.669106149995,31309.34736057,53394.07358304 2025-07-04,04:45:42.000,185,11065496,5325,0,1751604341,13211.68257877,30386.637390959993,53394.05960880001 2025-07-04,04:45:43.000,185,11065497,5525,0,1751604342,13211.709524009995,25773.150985080007,53394.08057016 2025-07-04,04:45:44.000,185,11065530,5205,0,1751604343,13211.749941869995,25773.136886819993,53394.00371184 2025-07-04,04:45:45.000,185,11065510,5085,0,1751604344,13211.76341449,30847.932458159994,53394.05960880001 2025-07-04,04:45:46.000,185,11065519,5805,0,1751604345,13211.790359729996,29463.828733529997,53394.115505760004 2025-07-04,04:45:47.000,185,11065518,5205,0,1751604346,13211.82404128,29002.49842068,53393.96178912001 2025-07-04,04:45:48.000,185,11065492,4965,0,1751604347,13211.857722829991,28079.795500199994,53394.03864744001 2025-07-04,04:45:49.000,185,11065499,5365,0,1751604348,13211.904877,29925.137898989997,53394.03166032 2025-07-04,04:45:51.000,185,11065470,4925,0,1751604350,13211.938558549991,24389.0120148,53393.97576336 2025-07-04,04:45:51.000,185,11065501,5405,0,1751604350,13211.931822239996,32231.881101930005,53393.97576336 2025-07-04,04:45:52.000,185,11065475,5645,0,1751604351,13211.972240099996,27157.11372711,53393.968776240006 2025-07-04,04:45:53.000,185,11065481,5605,0,1751604352,13211.999185339992,29925.187242900007,53393.91986640001 2025-07-04,04:45:54.000,185,11065500,5005,0,1751604353,13212.019394269992,27618.472236479996,53393.94082776001 2025-07-04,04:45:55.000,185,11065470,5365,0,1751604354,13212.019394269992,30847.88311425,53393.83602096 2025-07-04,04:45:56.000,185,11065528,5085,0,1751604355,13212.012657959996,27618.41584344,53393.82204672001 2025-07-04,04:45:57.000,185,11065572,5085,0,1751604356,13212.005921650001,26695.755217740007,53393.780124000004 2025-07-04,04:45:58.000,185,11065517,5765,0,1751604357,13212.012657959996,30847.86901599,53393.77313688001 2025-07-04,04:45:59.000,185,11065468,5005,0,1751604358,13212.005921650001,34077.27989376,53393.780124000004 2025-07-04,04:46:01.000,185,11065476,5085,0,1751604360,13212.059812129992,29463.79348788,53393.84300808001 2025-07-04,04:46:01.000,185,11065465,5485,0,1751604360,13212.080021059992,29463.715947450008,53393.731214160005 2025-07-04,04:46:02.000,185,11065412,5445,0,1751604361,13212.032866889997,29925.039211170006,53393.731214160005 2025-07-04,04:46:03.000,185,11065441,5725,0,1751604362,13212.019394269992,29925.081505950002,53393.66833008 2025-07-04,04:46:04.000,185,11065452,4965,0,1751604363,13211.992449029996,33154.3936959,53393.7102528 2025-07-04,04:46:05.000,185,11065426,4765,0,1751604364,13211.958767479991,29002.286946780005,53393.65435584001 2025-07-04,04:46:06.000,185,11065468,5044,0,1751604365,13211.952031169996,34999.74314382,53393.661342960004 2025-07-04,04:46:07.000,185,11065433,5485,0,1751604366,13211.904877,29463.574964850006,53393.54256192 2025-07-04,04:46:08.000,185,11065455,5684,0,1751604367,13211.898140689991,29463.525620939996,53393.54256192 2025-07-04,04:46:09.000,185,11065470,4925,0,1751604368,13211.891404379996,29924.806589879998,53393.48666496001 2025-07-04,04:46:11.000,185,11065422,5285,0,1751604370,13211.88466807,29924.834786399995,53393.43775512001 2025-07-04,04:46:11.000,185,11065477,5405,0,1751604370,13211.850986519996,27156.726024960008,53393.50762632001 2025-07-04,04:46:12.000,185,11065481,5365,0,1751604371,13211.82404128,29002.082522009994,53393.38185816 2025-07-04,04:46:13.000,185,11065510,4765,0,1751604372,13211.770150799995,31308.804577560004,53393.31897408001 2025-07-04,04:46:14.000,185,11065540,5125,0,1751604373,13211.770150799995,27156.6414354,53393.277051360004 2025-07-04,04:46:15.000,185,11065501,5565,0,1751604374,13211.75667817999,31770.14898867,53393.30499984 2025-07-04,04:46:16.000,185,11065519,5445,0,1751604375,13211.68257877,30386.002969260007,53393.24211576 2025-07-04,04:46:17.000,185,11065497,5405,0,1751604376,13211.63542459999,33154.08353418,53393.20019304001 2025-07-04,04:46:18.000,185,11065537,5605,0,1751604377,13211.568061499995,31308.607201920007,53393.14429608 2025-07-04,04:46:19.000,185,11065512,4965,0,1751604378,13211.547852569995,35460.622312349995,53393.130321840006 2025-07-04,04:46:21.000,185,11065498,5165,0,1751604380,13211.487225779994,33615.244667909996,53393.03250216001 2025-07-04,04:46:21.000,185,11065555,5565,0,1751604380,13211.45354422999,27156.415863240007,53393.0464764 2025-07-04,04:46:22.000,185,11065532,5125,0,1751604381,13211.39291743999,31308.430973669994,53392.93468248001 2025-07-04,04:46:23.000,185,11065507,5525,0,1751604382,13211.339026959999,29463.01808358,53392.92070824 2025-07-04,04:46:24.000,185,11065523,5645,0,1751604383,13211.291872789989,25310.904285330005,53392.85782416 2025-07-04,04:46:25.000,185,11065531,5525,0,1751604384,13211.291872789989,32692.330273529995,53392.85083704 2025-07-04,04:46:26.000,185,11065501,5725,0,1751604385,13211.204300759993,28540.209426150002,53392.76000448 2025-07-04,04:46:27.000,185,11065455,5245,0,1751604386,13211.177355519998,27617.534702189994,53392.74603024001 2025-07-04,04:46:28.000,185,11065515,5445,0,1751604387,13211.143673969993,28540.160082240007,53392.606287840004 2025-07-04,04:46:29.000,185,11065551,5325,0,1751604388,13211.069574560002,30846.846892140005,53392.56436512 2025-07-04,04:46:31.000,185,11065512,4965,0,1751604390,13211.029156700002,28540.054345290002,53392.47353256 2025-07-04,04:46:31.000,185,11065537,5405,0,1751604390,13211.002211459992,29462.68677447,53392.48051968001 2025-07-04,04:46:32.000,185,11065540,4925,0,1751604391,13210.975266219997,28078.583049840003,53392.459558320006 2025-07-04,04:46:33.000,185,11065519,5405,0,1751604392,13210.921375739992,29923.946596020003,53392.389687120005 2025-07-04,04:46:34.000,185,11065489,5884,0,1751604393,13210.874221569997,31307.951632829994,53392.319815920004 2025-07-04,04:46:35.000,185,11065495,5485,0,1751604394,13210.806858470001,26233.25474931,53392.18007352 2025-07-04,04:46:36.000,185,11065455,5565,0,1751604395,13210.759704299991,27155.85898197,53392.152125040004 2025-07-04,04:46:37.000,185,11065500,5125,0,1751604396,13210.705813820001,31769.225552639997,53392.11020232 2025-07-04,04:46:38.000,185,11065484,5125,0,1751604397,13210.658659649991,26233.163110620008,53392.08924096 2025-07-04,04:46:39.000,185,11065473,5565,0,1751604398,13210.591296549996,27155.809638060004,53392.033344 2025-07-04,04:46:41.000,185,11065512,4965,0,1751604400,13210.55761499999,31307.88819066,53391.97045992 2025-07-04,04:46:41.000,185,11065624,4965,0,1751604400,13210.52393345,30846.529681290005,53391.91456296 2025-07-04,04:46:42.000,185,11065526,5125,0,1751604401,13210.45657034999,34075.89121515,53391.837704640006 2025-07-04,04:46:43.000,185,11065555,5405,0,1751604402,13210.389207249995,28539.77238009,53391.816743280004 2025-07-04,04:46:44.000,185,11065579,5565,0,1751604403,13210.308371529994,30385.11477888,53391.71193648001 2025-07-04,04:46:45.000,185,11065557,5645,0,1751604404,13210.308371529994,32691.78044139,53391.5791812 2025-07-04,04:46:46.000,185,11065537,5605,0,1751604405,13210.267953669994,27155.710950239998,53391.5791812 2025-07-04,04:46:47.000,185,11065553,5684,0,1751604406,13210.241008429999,25771.691815169994,53391.55821984 2025-07-04,04:46:48.000,185,11065522,4925,0,1751604407,13210.166909019994,29923.728072989994,53391.453413040006 2025-07-04,04:46:49.000,185,11065538,5285,0,1751604408,13210.133227469989,27155.661606330003,53391.41149032 2025-07-04,04:46:51.000,185,11065447,5725,0,1751604410,13210.086073299994,29000.989906860006,53391.383541840005 2025-07-04,04:46:51.000,185,11065564,4925,0,1751604410,13210.072600679989,29923.65053256,53391.34860624 2025-07-04,04:46:52.000,185,11065525,5245,0,1751604411,13210.011973889988,29923.699876469997,53391.25777368001 2025-07-04,04:46:53.000,185,11065578,5085,0,1751604412,13209.998501269998,31307.7331098,53391.17392824 2025-07-04,04:46:54.000,185,11065532,4845,0,1751604413,13210.011973889988,32230.450128540004,53391.118031280006 2025-07-04,04:46:55.000,185,11065534,5205,0,1751604414,13209.978292339998,25771.649520389998,53391.097069920004 2025-07-04,04:46:56.000,185,11065477,5325,0,1751604415,13209.958083409998,29462.425956659994,53391.03418584 2025-07-04,04:46:57.000,185,11065512,5245,0,1751604416,13209.937874479998,30846.42394434,53390.999250240005 2025-07-04,04:46:58.000,185,11065544,5165,0,1751604417,13209.904192929993,29923.699876469997,53390.97130176001 2025-07-04,04:46:59.000,185,11065574,5005,0,1751604418,13209.883983999993,33614.47631274001,53390.9154048 2025-07-04,04:47:01.000,185,11065523,5605,0,1751604420,13209.836829829997,29923.735122119993,53390.80361088001 2025-07-04,04:47:01.000,185,11065529,5485,0,1751604420,13209.830093520002,32230.471275930002,53390.880469200005 2025-07-04,04:47:02.000,185,11065527,5645,0,1751604421,13209.803148279992,30385.10772975,53390.761688160004 2025-07-04,04:47:03.000,185,11065591,5485,0,1751604422,13209.796411969997,23003.65354503,53390.76867528 2025-07-04,04:47:04.000,185,11065560,5445,0,1751604423,13209.803148279992,27617.055361349994,53390.642907120004 2025-07-04,04:47:05.000,185,11065525,5645,0,1751604424,13209.803148279992,25771.698864300008,53390.68482984001 2025-07-04,04:47:06.000,185,11065616,5005,0,1751604425,13209.789675660002,33614.441067089996,53390.63592000001 2025-07-04,04:47:07.000,185,11065513,5485,0,1751604426,13209.796411969997,26233.008029760007,53390.545087440005 2025-07-04,04:47:08.000,185,11065525,5605,0,1751604427,13209.762730419992,30385.10772975,53390.55906168 2025-07-04,04:47:09.000,185,11065486,4965,0,1751604428,13209.769466730002,32230.48537419,53390.48919048001 2025-07-04,04:47:11.000,185,11065540,5605,0,1751604430,13209.769466730002,32230.457177670003,53390.40534504 2025-07-04,04:47:11.000,185,11065495,5805,0,1751604430,13209.742521489992,25771.720011690006,53390.39835792001 2025-07-04,04:47:12.000,185,11065482,5085,0,1751604431,13209.776203039997,26694.429981299996,53390.34944808001 2025-07-04,04:47:13.000,185,11065500,5005,0,1751604432,13209.762730419992,30846.508533900007,53390.27258976001 2025-07-04,04:47:14.000,185,11065522,5005,0,1751604433,13209.823357209993,29001.173184240004,53390.24464128 2025-07-04,04:47:15.000,185,11065504,5165,0,1751604434,13209.803148279992,29001.22252815,53390.23066704001 2025-07-04,04:47:16.000,185,11065560,5285,0,1751604435,13209.796411969997,32230.591111140006,53390.160795840005 2025-07-04,04:47:17.000,185,11065505,5565,0,1751604436,13209.836829829997,24387.87710487,53390.18175720001 2025-07-04,04:47:18.000,185,11065500,5125,0,1751604437,13209.863775069993,28078.576000710003,53390.09791176 2025-07-04,04:47:19.000,185,11065562,5165,0,1751604438,13209.890720310003,33614.75122881,53390.055989039996 2025-07-04,04:47:21.000,185,11065537,5245,0,1751604440,13209.910929240003,34537.46119842,53390.00009208 2025-07-04,04:47:21.000,185,11065468,4925,0,1751604440,13209.877247689998,28078.646492009997,53389.93720800001 2025-07-04,04:47:22.000,185,11065515,5405,0,1751604441,13209.883983999993,31769.408830019995,53389.98611784001 2025-07-04,04:47:23.000,185,11065515,5285,0,1751604442,13209.890720310003,30385.410842340003,53389.95118224 2025-07-04,04:47:24.000,185,11065458,5044,0,1751604443,13209.910929240003,29001.356461620002,53389.874323920005 2025-07-04,04:47:25.000,185,11065480,4885,0,1751604444,13209.917665549998,29001.37055988,53389.89528528001 2025-07-04,04:47:26.000,185,11065473,5645,0,1751604445,13209.910929240003,26694.72604476,53389.86034968 2025-07-04,04:47:27.000,185,11065457,5445,0,1751604446,13209.944610789993,29924.087578620005,53389.825414080005 2025-07-04,04:47:28.000,185,11065467,5684,0,1751604447,13209.958083409998,25772.044271670005,53389.79047848 2025-07-04,04:47:29.000,185,11065531,5205,0,1751604448,13209.951347099988,26694.683749980002,53389.825414080005 2025-07-04,04:47:31.000,185,11065513,5565,0,1751604450,13209.964819719993,29924.12282427,53389.720607279996 2025-07-04,04:47:31.000,185,11065521,5565,0,1751604450,13209.951347099988,25310.699860559995,53389.80445272 2025-07-04,04:47:32.000,185,11065517,5645,0,1751604451,13209.971556029988,31308.156057600005,53389.69964592001 2025-07-04,04:47:33.000,185,11065522,5125,0,1751604452,13209.958083409998,28078.75927809,53389.69964592001 2025-07-04,04:47:34.000,185,11065465,5645,0,1751604453,13209.985028649993,33153.49845639001,53389.6926588 2025-07-04,04:47:35.000,185,11065444,4925,0,1751604454,13210.005237579993,31308.141959340006,53389.64374896 2025-07-04,04:47:36.000,185,11065475,5525,0,1751604455,13209.991764959988,32230.915371120005,53389.61580048 2025-07-04,04:47:37.000,185,11065493,5445,0,1751604456,13210.005237579993,29462.884150109996,53389.54592928 2025-07-04,04:47:38.000,185,11065519,5445,0,1751604457,13210.011973889988,26694.789486930007,53389.57387776 2025-07-04,04:47:39.000,185,11065485,5525,0,1751604458,13210.018710199998,27617.506505669997,53389.538942160005 2025-07-04,04:47:41.000,185,11065485,5485,0,1751604460,13209.985028649993,28540.160082240007,53389.57387776 2025-07-04,04:47:41.000,185,11065505,5365,0,1751604460,13209.971556029988,26233.480321470008,53389.53195504001 2025-07-04,04:47:42.000,185,11065477,5645,0,1751604461,13209.991764959988,34537.63037754,53389.490032320005 2025-07-04,04:47:43.000,185,11065519,5605,0,1751604462,13209.991764959988,30846.931481699998,53389.39919976 2025-07-04,04:47:44.000,185,11065468,5205,0,1751604463,13209.998501269998,27156.197340209997,53389.36426416001 2025-07-04,04:47:45.000,185,11065446,5125,0,1751604464,13210.011973889988,31308.282941939993,53389.28041872 2025-07-04,04:47:46.000,185,11065471,5605,0,1751604465,13210.038919129998,29924.242659480005,53389.35727704 2025-07-04,04:47:47.000,185,11065453,5485,0,1751604466,13210.011973889988,28078.893211560004,53389.32932856 2025-07-04,04:47:48.000,185,11065476,5005,0,1751604467,13210.045655439993,33615.00499749,53389.33631568 2025-07-04,04:47:49.000,185,11065494,5365,0,1751604468,13210.099545919998,27156.18324195,53389.36426416001 2025-07-04,04:47:51.000,185,11065473,4725,0,1751604470,13210.106282229994,25310.883137940007,53389.371251280005 2025-07-04,04:47:51.000,185,11065488,5165,0,1751604470,13210.092809609989,29462.919395760007,53389.31535432001 2025-07-04,04:47:52.000,185,11065485,5645,0,1751604471,13210.099545919998,29001.560886389998,53389.238496 2025-07-04,04:47:53.000,185,11065497,5405,0,1751604472,13210.133227469989,28078.886162430004,53389.25945736 2025-07-04,04:47:54.000,185,11065508,5125,0,1751604473,13210.166909019994,30846.931481699998,53389.217534639996 2025-07-04,04:47:55.000,185,11065503,5365,0,1751604474,13210.160172709999,29001.53268987,53389.19657328001 2025-07-04,04:47:56.000,185,11065470,4925,0,1751604475,13210.180381639999,27617.499456539997,53389.1686248 2025-07-04,04:47:57.000,185,11065510,5125,0,1751604476,13210.19385425999,25310.79854838,53389.1686248 2025-07-04,04:47:58.000,185,11065558,5205,0,1751604477,13210.241008429999,29924.228561220007,53389.154650560005 2025-07-04,04:47:59.000,185,11065541,5365,0,1751604478,13210.267953669994,29924.200364699995,53389.16163768 2025-07-04,04:48:01.000,185,11065539,5925,0,1751604480,13210.308371529994,28078.808621999997,53389.07779224001 2025-07-04,04:48:01.000,185,11065506,5005,0,1751604480,13210.368998319995,25772.10771384,53389.1336892 2025-07-04,04:48:02.000,185,11065488,4925,0,1751604481,13210.36226201,31769.563910879995,53389.07080512 2025-07-04,04:48:03.000,185,11065526,4885,0,1751604482,13210.44309773,26233.466223209994,53389.084779360004 2025-07-04,04:48:04.000,185,11065521,5485,0,1751604483,13210.46330666,29924.172168179997,53389.05683088001 2025-07-04,04:48:05.000,185,11065529,5365,0,1751604484,13210.54414238,30385.509530159994,53389.084779360004 2025-07-04,04:48:06.000,185,11065534,4925,0,1751604485,13210.591296549996,28540.145983979994,53389.049843759996 2025-07-04,04:48:07.000,185,11065526,5125,0,1751604486,13210.59803285999,30846.868039530003,53388.95202408 2025-07-04,04:48:08.000,185,11065451,5565,0,1751604487,13210.678868579991,31769.52866523,53388.9939468 2025-07-04,04:48:09.000,185,11065493,5445,0,1751604488,13210.739495369991,29924.165119049998,53389.02189528 2025-07-04,04:48:11.000,185,11065483,5645,0,1751604490,13210.854012639997,29001.476296830006,53389.02888240001 2025-07-04,04:48:12.000,185,11065462,4965,0,1751604491,13210.880957879992,24849.362498579998,53388.938049840006 2025-07-04,04:48:13.000,185,11065514,5165,0,1751604492,13210.961793599992,27156.049308479996,53389.01490816 2025-07-04,04:48:14.000,185,11065473,5325,0,1751604493,13211.049365630002,27617.337326549998,53388.96599832 2025-07-04,04:48:15.000,185,11065522,4965,0,1751604494,13211.177355519998,25772.016075149993,53389.00093392 2025-07-04,04:48:16.000,185,11065548,4885,0,1751604495,13211.224509689993,30385.410842340003,53388.93106272001 2025-07-04,04:48:17.000,185,11065467,5565,0,1751604496,13211.285136479994,25310.671664039997,53388.9939468 2025-07-04,04:48:18.000,185,11065499,5325,0,1751604497,13211.365972199994,25310.671664039997,53388.97997256001 2025-07-04,04:48:19.000,185,11065542,5085,0,1751604498,13211.43333529999,29001.335314230004,53388.9939468 2025-07-04,04:48:20.000,185,11065491,5684,0,1751604499,13211.51417101999,33614.71598316,53388.986959680005 2025-07-04,04:48:22.000,185,11065540,4365,0,1751604501,13211.55458887999,29462.651528820003,53388.95901120001 2025-07-04,04:48:22.000,185,11065494,5205,0,1751604501,13211.59500673999,24387.87710487,53388.95901120001 2025-07-04,04:48:23.000,185,11065442,4765,0,1751604502,13211.669106149995,29462.637430560004,53388.9939468 2025-07-04,04:48:24.000,185,11065486,5005,0,1751604503,13211.749941869995,31769.253749159994,53388.938049840006 2025-07-04,04:48:25.000,185,11065497,5605,0,1751604504,13211.79709603999,31307.90228892,53388.9240756 2025-07-04,04:48:26.000,185,11065503,5565,0,1751604505,13211.850986519996,26233.170159750007,53389.02189528 2025-07-04,04:48:27.000,185,11065494,5085,0,1751604506,13211.898140689991,27617.175196559998,53389.00093392 2025-07-04,04:48:28.000,185,11065505,5405,0,1751604507,13211.992449029996,32691.857981819994,53389.02189528 2025-07-04,04:48:29.000,185,11065458,5085,0,1751604508,13212.032866889997,30846.402796950002,53389.02189528 2025-07-04,04:48:30.000,185,11065478,5085,0,1751604509,13212.059812129992,30385.065434970005,53389.01490816 2025-07-04,04:48:32.000,185,11065493,4885,0,1751604511,13212.120438919992,26694.324244350006,53389.09176648 2025-07-04,04:48:32.000,185,11065548,5325,0,1751604511,13212.160856779992,28539.60320097,53389.11272784 2025-07-04,04:48:33.000,185,11065521,5645,0,1751604512,13212.194538329997,31769.007029610002,53389.035869520005 2025-07-04,04:48:34.000,185,11065460,5325,0,1751604513,13212.214747259997,27616.85093658,53389.09176648 2025-07-04,04:48:35.000,185,11065472,5044,0,1751604514,13212.275374049997,31307.535734160003,53389.05683088001 2025-07-04,04:48:36.000,185,11065468,4965,0,1751604515,13212.295582979998,31307.528685030004,53389.11971496 2025-07-04,04:48:37.000,185,11065484,5285,0,1751604516,13212.362946079993,30384.783469770002,53389.11272784 2025-07-04,04:48:38.000,185,11065478,4965,0,1751604517,13212.336000839998,32230.048328129997,53389.11971496 2025-07-04,04:48:39.000,185,11065487,4805,0,1751604518,13212.369682389988,28539.27189186,53389.05683088001 2025-07-04,04:48:40.000,185,11065510,5165,0,1751604519,13212.356209769998,27616.576020509994,53389.063818 2025-07-04,04:48:42.000,185,11065500,4365,0,1751604521,13212.349473460003,32229.85095249,53389.01490816 2025-07-04,04:48:42.000,185,11065481,5405,0,1751604521,13212.342737149993,29461.72104366,53389.07779224001 2025-07-04,04:48:43.000,185,11065471,5525,0,1751604522,13212.315791909998,30845.662638299997,53389.05683088001 2025-07-04,04:48:44.000,185,11065511,5405,0,1751604523,13212.302319289993,28077.65256468,53389.049843759996 2025-07-04,04:48:45.000,185,11065498,4845,0,1751604524,13212.275374049997,34074.87614043,53389.09875360001 2025-07-04,04:48:46.000,185,11065496,5125,0,1751604525,13212.221483569992,27616.223564009997,53389.02888240001 2025-07-04,04:48:47.000,185,11065473,5605,0,1751604526,13212.160856779992,28538.764354500003,53389.04285664 2025-07-04,04:48:48.000,185,11065499,5765,0,1751604527,13212.174329399997,34536.03727416,53388.9939468 2025-07-04,04:48:49.000,185,11065457,5565,0,1751604528,13212.147384160002,30383.958721560004,53388.94503696 2025-07-04,04:48:50.000,185,11065298,4485,0,1751604529,13212.154120469997,28077.208469489997,53389.01490816 2025-07-04,04:48:52.000,185,11065535,4845,0,1751604531,13212.073284749997,33613.10173239,53388.97298544 2025-07-04,04:48:52.000,185,11065462,5205,0,1751604531,13211.978976409991,28999.7774565,53388.90311424 2025-07-04,04:48:53.000,185,11065481,5645,0,1751604532,13211.958767479991,28076.99699559,53388.89612712 2025-07-04,04:48:54.000,185,11065484,5005,0,1751604533,13211.911613309996,31306.252792500003,53388.84721728 2025-07-04,04:48:55.000,185,11065504,5165,0,1751604534,13211.84425021,28999.488442169997,53388.770358960006 2025-07-04,04:48:56.000,185,11065487,5565,0,1751604535,13211.77688710999,34996.72611618,53388.77734608 2025-07-04,04:48:57.000,185,11065426,5205,0,1751604536,13211.73646924999,29921.993987010006,53388.67253928001 2025-07-04,04:48:58.000,185,11065485,5405,0,1751604537,13211.67584245999,33151.270931310006,53388.7843332 2025-07-04,04:48:59.000,185,11065455,5405,0,1751604538,13211.64216091,31767.153108419996,53388.72843624 2025-07-04,04:49:00.000,185,11065516,5005,0,1751604539,13211.57479780999,29460.44515113,53388.64459080001 2025-07-04,04:49:02.000,185,11065496,5205,0,1751604541,13211.547852569995,34073.64254268,53388.64459080001 2025-07-04,04:49:02.000,185,11065503,5725,0,1751604541,13211.460280539999,32689.630456740008,53388.56773248 2025-07-04,04:49:03.000,185,11065486,4765,0,1751604542,13211.446807919994,27614.89127844,53388.55375824001 2025-07-04,04:49:04.000,185,11065515,5445,0,1751604543,13211.359235889999,30844.104780570007,53388.483887040005 2025-07-04,04:49:05.000,185,11065433,5765,0,1751604544,13211.291872789989,34073.29008618,53388.45593856001 2025-07-04,04:49:06.000,185,11065531,5925,0,1751604545,13211.258191239998,32689.299147629994,53388.37209312 2025-07-04,04:49:07.000,185,11065490,4845,0,1751604546,13211.177355519998,30382.598239469997,53388.28824768001 2025-07-04,04:49:08.000,185,11065481,5525,0,1751604547,13211.116728729998,29459.902368120005,53388.316196160005 2025-07-04,04:49:09.000,185,11065463,5445,0,1751604548,13211.083047179993,30382.464305999994,53388.25331208 2025-07-04,04:49:10.000,185,11065489,5805,0,1751604549,13211.062838249993,31305.01919475,53388.211389359996 2025-07-04,04:49:12.000,185,11065485,5485,0,1751604551,13210.995475149997,29459.564009880007,53388.17645376 2025-07-04,04:49:13.000,185,11065462,4965,0,1751604552,13210.928112050002,30843.470358870007,53388.099595440006 2025-07-04,04:49:14.000,185,11065506,5085,0,1751604553,13210.901166809992,31304.737229549995,53388.078634080004 2025-07-04,04:49:15.000,185,11065453,5605,0,1751604554,13210.827067400001,28998.015174,53387.980814400005 2025-07-04,04:49:16.000,185,11065482,4965,0,1751604555,13210.800122159992,28536.621418979994,53387.980814400005 2025-07-04,04:49:17.000,185,11065519,5445,0,1751604556,13210.759704299991,35917.70904894,53387.95286592001 2025-07-04,04:49:18.000,185,11065513,5485,0,1751604557,13210.678868579991,31304.391822179998,53387.910943200004 2025-07-04,04:49:19.000,185,11065480,5085,0,1751604558,13210.651923339996,28536.438141599996,53387.86902048 2025-07-04,04:49:20.000,185,11065524,5125,0,1751604559,13210.58456024,34994.886293250005,53387.79914928 2025-07-04,04:49:21.000,185,11065519,5445,0,1751604560,13210.591296549996,32688.192434220007,53387.79914928 2025-07-04,04:49:23.000,185,11065469,4725,0,1751604562,13210.55761499999,28536.170274660006,53387.72927808 2025-07-04,04:49:23.000,185,11065529,5525,0,1751604562,13210.54414238,30842.716101960003,53387.7013296 2025-07-04,04:49:24.000,185,11065477,5405,0,1751604563,13210.56435131,25306.8087408,53387.694342480005 2025-07-04,04:49:25.000,185,11065521,5765,0,1751604564,13210.52393345,28997.338457520003,53387.575561440004 2025-07-04,04:49:26.000,185,11065491,5405,0,1751604565,13210.490251899995,32226.516713999998,53387.55460008 2025-07-04,04:49:27.000,185,11065466,5044,0,1751604566,13210.49698820999,31303.792646129994,53387.491716 2025-07-04,04:49:28.000,185,11065517,5325,0,1751604567,13210.52393345,28997.126983619994,53387.49870312001 2025-07-04,04:49:29.000,185,11065506,5205,0,1751604568,13210.54414238,27151.791633960005,53387.47075464001 2025-07-04,04:49:30.000,185,11065505,5525,0,1751604569,13210.530669759995,26229.116909999997,53387.47075464001 2025-07-04,04:49:31.000,185,11065479,5565,0,1751604570,13210.55761499999,28074.325375319997,53387.46376752 2025-07-04,04:49:33.000,185,11065514,5205,0,1751604572,13210.54414238,26690.299191119993,53387.32402512 2025-07-04,04:49:33.000,185,11065506,4765,0,1751604572,13210.57782392999,29458.118938230007,53387.46376752 2025-07-04,04:49:34.000,185,11065499,5525,0,1751604573,13210.571087619996,28535.387821230004,53387.33799936 2025-07-04,04:49:35.000,185,11065539,5565,0,1751604574,13210.59803285999,23922.176331420007,53387.32402512 2025-07-04,04:49:36.000,185,11065519,5405,0,1751604575,13210.61824178999,30380.49759873,53387.261141040006 2025-07-04,04:49:37.000,185,11065536,5125,0,1751604576,13210.6249781,27612.5086725,53387.28210240001 2025-07-04,04:49:38.000,185,11065512,4325,0,1751604577,13210.672132269996,33148.27505106,53387.30306376001 2025-07-04,04:49:39.000,185,11065525,5405,0,1751604578,13210.705813820001,31302.9397014,53387.29607664 2025-07-04,04:49:40.000,185,11065515,5405,0,1751604579,13210.732759059996,28996.323382799994,53387.28908952 2025-07-04,04:49:41.000,185,11065479,5245,0,1751604580,13210.779913229992,30380.16628962,53387.18428272001 2025-07-04,04:49:43.000,185,11065520,5245,0,1751604582,13210.827067400001,27612.212609039998,53387.23319256001 2025-07-04,04:49:43.000,185,11065519,5525,0,1751604582,13210.874221569997,28534.80274344,53387.20524408001 2025-07-04,04:49:44.000,185,11065477,5645,0,1751604583,13210.907903120002,35915.692997759994,53387.20524408001 2025-07-04,04:49:45.000,185,11065478,5125,0,1751604584,13210.901166809992,32686.444249980006,53387.19825696 2025-07-04,04:49:46.000,185,11065505,5445,0,1751604585,13210.975266219997,29918.518765920002,53387.20524408001 2025-07-04,04:49:47.000,185,11065484,5085,0,1751604586,13211.022420389992,28995.879287610005,53387.22620544 2025-07-04,04:49:48.000,185,11065515,5645,0,1751604587,13211.062838249993,27611.85310341,53387.14934712 2025-07-04,04:49:49.000,185,11065478,5085,0,1751604588,13211.083047179993,30379.616457480006,53387.14934712 2025-07-04,04:49:50.000,185,11065509,5525,0,1751604589,13211.116728729998,27150.431151869998,53387.19825696 2025-07-04,04:49:51.000,185,11065516,5165,0,1751604590,13211.170619209988,26227.707083999994,53387.23319256001 2025-07-04,04:49:53.000,185,11065502,5405,0,1751604592,13211.184091829993,30379.468425750005,53387.21921832 2025-07-04,04:49:53.000,185,11065512,4925,0,1751604592,13211.251454929989,34531.21566924,53387.240179680004 2025-07-04,04:49:54.000,185,11065511,5365,0,1751604593,13211.298609099998,28995.45633981,53387.21921832 2025-07-04,04:49:55.000,185,11065511,5605,0,1751604594,13211.298609099998,28534.055535659994,53387.2471668 2025-07-04,04:49:56.000,185,11065475,5485,0,1751604595,13211.318818029999,28072.654731510003,53387.26812816 2025-07-04,04:49:57.000,185,11065415,5485,0,1751604596,13211.332290649989,28995.266013300003,53387.21223120001 2025-07-04,04:49:58.000,185,11065453,5485,0,1751604597,13211.352499579989,31301.713152779994,53387.21223120001 2025-07-04,04:49:59.000,185,11065469,5565,0,1751604598,13211.345763269994,28072.51374891,53387.19825696 2025-07-04,04:50:00.000,185,11065426,5044,0,1751604599,13211.365972199994,30378.974986650006,53387.17030848 2025-07-04,04:50:01.000,185,11065521,5485,0,1751604600,13211.39291743999,26227.241841420007,53387.19825696 2025-07-04,04:50:03.000,185,11065507,5565,0,1751604602,13211.379444819999,28533.66078438,53387.261141040006 2025-07-04,04:50:03.000,185,11065479,5605,0,1751604602,13211.386181129994,34069.29322947,53387.21921832 2025-07-04,04:50:04.000,185,11065481,5405,0,1751604603,13211.352499579989,29917.503691200007,53387.21223120001 2025-07-04,04:50:05.000,185,11065458,5085,0,1751604604,13211.39291743999,26227.023318389998,53387.14934712 2025-07-04,04:50:06.000,185,11065487,5485,0,1751604605,13211.359235889999,24381.744361770005,53387.21223120001 2025-07-04,04:50:07.000,185,11065444,5085,0,1751604606,13211.339026959999,26688.233796030006,53387.21223120001 2025-07-04,04:50:08.000,185,11065408,5005,0,1751604607,13211.365972199994,36836.887404420006,53387.20524408001 2025-07-04,04:50:09.000,185,11065444,5085,0,1751604608,13211.399653749999,30378.57318624,53387.23319256001 2025-07-04,04:50:10.000,185,11065507,5405,0,1751604609,13211.399653749999,28533.308327880004,53387.14934712 2025-07-04,04:50:11.000,185,11065456,4965,0,1751604610,13211.426598989994,29455.898462280005,53387.18428272001 2025-07-04,04:50:13.000,185,11065433,6005,0,1751604612,13211.419862679999,31762.366749149995,53387.17030848 2025-07-04,04:50:13.000,185,11065513,5445,0,1751604612,13211.467016849994,29917.0807434,53387.14934712 2025-07-04,04:50:14.000,185,11065531,5405,0,1751604613,13211.43333529999,28994.469461610002,53387.10043728 2025-07-04,04:50:15.000,185,11065511,5645,0,1751604614,13211.47375315999,31762.232815680007,53387.13537288001 2025-07-04,04:50:16.000,185,11065521,5645,0,1751604615,13211.52090733,29455.658791859998,53387.1074244 2025-07-04,04:50:17.000,185,11065524,5044,0,1751604616,13211.53437994999,28994.314380750002,53387.17030848 2025-07-04,04:50:18.000,185,11065494,5165,0,1751604617,13211.547852569995,25303.848106200006,53387.12139864 2025-07-04,04:50:19.000,185,11065523,5485,0,1751604618,13211.588270429995,28532.88538008,53387.13537288001 2025-07-04,04:50:20.000,185,11065501,5565,0,1751604619,13211.628688289995,30378.044501490003,53387.072488800004 2025-07-04,04:50:21.000,185,11065504,5285,0,1751604620,13211.628688289995,26687.620521720004,53387.093450160006 2025-07-04,04:50:23.000,185,11065517,5565,0,1751604622,13211.61521566999,29916.700090380007,53387.11441152001 2025-07-04,04:50:23.000,185,11065497,5605,0,1751604622,13211.65563352999,29455.355679269996,53387.06550168001 2025-07-04,04:50:24.000,185,11065510,5044,0,1751604623,13211.7027877,30377.91056802,53387.1074244 2025-07-04,04:50:25.000,185,11065499,5645,0,1751604624,13211.7027877,30839.106947399996,53387.03755320001 2025-07-04,04:50:26.000,185,11065455,5765,0,1751604625,13211.71626031999,33606.87030147,53386.98864336 2025-07-04,04:50:27.000,185,11065448,5085,0,1751604626,13211.729732939995,32222.886412050007,53387.05851456 2025-07-04,04:50:28.000,185,11065447,5485,0,1751604627,13211.77688710999,28993.70815557,53387.03755320001 2025-07-04,04:50:29.000,185,11065483,5565,0,1751604628,13211.80383235,30838.923670019998,53387.023578960005 2025-07-04,04:50:30.000,185,11065487,5445,0,1751604629,13211.877931759991,28993.651762530004,53387.06550168001 2025-07-04,04:50:31.000,185,11065458,5085,0,1751604630,13211.945294860001,27609.738364410005,53387.01659184001 2025-07-04,04:50:33.000,185,11065465,5565,0,1751604632,13211.985712720001,32222.66788902,53387.00960472 2025-07-04,04:50:33.000,185,11065500,4965,0,1751604632,13212.019394269992,32222.703134669995,53387.03755320001 2025-07-04,04:50:34.000,185,11065490,5165,0,1751604633,13212.100229989992,30377.43122718,53387.0026176 2025-07-04,04:50:35.000,185,11065526,4925,0,1751604634,13212.160856779992,32683.878366660007,53386.974669120005 2025-07-04,04:50:36.000,185,11065513,5645,0,1751604635,13212.275374049997,27148.245921570007,53386.98864336 2025-07-04,04:50:37.000,185,11065518,5125,0,1751604636,13212.295582979998,33606.36276411,53387.00960472 2025-07-04,04:50:38.000,185,11065507,5285,0,1751604637,13212.369682389988,33145.08179517,53387.07947592 2025-07-04,04:50:39.000,185,11065519,5565,0,1751604638,13212.410100249988,34067.61553653001,53387.05851456 2025-07-04,04:50:40.000,185,11065528,5085,0,1751604639,13212.477463349998,35451.543032910005,53387.01659184001 2025-07-04,04:50:41.000,185,11065523,5485,0,1751604640,13212.578507999999,30838.493673089994,53386.96768200001 2025-07-04,04:50:43.000,185,11065486,5085,0,1751604642,13212.578507999999,31299.71824899,53386.98165624 2025-07-04,04:50:43.000,185,11065557,5565,0,1751604642,13212.65260740999,28070.702122500006,53387.03755320001 2025-07-04,04:50:44.000,185,11065518,4925,0,1751604643,13212.726706819994,28993.278158639994,53387.04454032001 2025-07-04,04:50:45.000,185,11065507,5485,0,1751604644,13212.77386098999,30838.472525699995,53387.11441152001 2025-07-04,04:50:46.000,185,11065549,5525,0,1751604645,13212.89511456999,28070.638680329997,53387.11441152001 2025-07-04,04:50:47.000,185,11065459,5684,0,1751604646,13212.96247767,30838.402034400002,53387.08646304001 2025-07-04,04:50:48.000,185,11065568,5044,0,1751604647,13213.01636814999,34067.52389784,53387.11441152001 2025-07-04,04:50:49.000,185,11065490,5125,0,1751604648,13213.090467559996,28993.235863859998,53387.13537288001 2025-07-04,04:50:50.000,185,11065541,5405,0,1751604649,13213.144358040001,31760.949874020007,53387.11441152001 2025-07-04,04:50:51.000,185,11065518,4925,0,1751604650,13213.191512209996,30838.43023092,53387.06550168001 2025-07-04,04:50:53.000,185,11065540,5285,0,1751604652,13213.258875309992,28993.186519950003,53387.04454032001 2025-07-04,04:50:53.000,185,11065594,4965,0,1751604652,13213.306029480002,32683.547057550008,53387.10043728 2025-07-04,04:50:54.000,185,11065488,4965,0,1751604653,13213.306029480002,33144.92671431,53387.12139864 2025-07-04,04:50:55.000,185,11065521,5605,0,1751604654,13213.319502099992,28531.961944049996,53387.13537288001 2025-07-04,04:50:56.000,185,11065487,5765,0,1751604655,13213.359919959992,31299.72529812,53387.11441152001 2025-07-04,04:50:57.000,185,11065490,5125,0,1751604656,13213.373392579997,31760.949874020007,53387.13537288001 2025-07-04,04:50:58.000,185,11065542,4885,0,1751604657,13213.393601509997,29454.411095849995,53387.13537288001 2025-07-04,04:50:59.000,185,11065512,5205,0,1751604658,13213.339711029992,28070.490648599996,53387.142360000005 2025-07-04,04:51:00.000,185,11065482,5085,0,1751604659,13213.292556859997,28070.45540295,53387.12838576 2025-07-04,04:51:01.000,185,11065496,5165,0,1751604660,13213.306029480002,28531.651782329995,53387.16332136001 2025-07-04,04:51:03.000,185,11065537,5765,0,1751604662,13213.272347929997,28992.939800399996,53387.18428272001 2025-07-04,04:51:03.000,185,11065468,5005,0,1751604662,13213.252138999997,33605.90457066,53387.13537288001 2025-07-04,04:51:04.000,185,11065497,5485,0,1751604663,13213.211721139996,26225.162348070007,53387.17030848 2025-07-04,04:51:05.000,185,11065535,5684,0,1751604664,13213.164566970001,33144.567208680004,53387.08646304001 2025-07-04,04:51:06.000,185,11065545,5445,0,1751604665,13213.117412799991,33144.53196303001,53387.14934712 2025-07-04,04:51:07.000,185,11065516,5125,0,1751604666,13212.9826866,28070.258027310003,53387.05851456 2025-07-04,04:51:08.000,185,11065570,5085,0,1751604667,13212.91532349999,29454.136179780005,53387.03056608 2025-07-04,04:51:09.000,185,11065499,5645,0,1751604668,13212.90185088,27147.625598130006,53387.023578960005 2025-07-04,04:51:10.000,185,11065466,4965,0,1751604669,13212.847960399995,32221.83609168,53387.03056608 2025-07-04,04:51:11.000,185,11065470,5165,0,1751604670,13212.77386098999,26686.260039629997,53387.023578960005 2025-07-04,04:51:13.000,185,11065400,4565,0,1751604672,13212.65260740999,27608.83607577,53386.99563048001 2025-07-04,04:51:13.000,185,11065398,5285,0,1751604672,13212.61218954999,29915.311411770002,53386.98864336 2025-07-04,04:51:14.000,185,11065484,5005,0,1751604673,13212.511144899989,36834.659879340004,53386.96069488 2025-07-04,04:51:15.000,185,11065459,5085,0,1751604674,13212.423572869993,29453.8824111,53386.86986232001 2025-07-04,04:51:16.000,185,11065484,4965,0,1751604675,13212.315791909998,28531.235883660003,53386.806978240005 2025-07-04,04:51:17.000,185,11065487,5285,0,1751604676,13212.208010950002,30376.3315629,53386.81396536 2025-07-04,04:51:18.000,185,11065469,5365,0,1751604677,13212.080021059992,27608.561159699995,53386.76505552 2025-07-04,04:51:19.000,185,11065455,5605,0,1751604678,13211.985712720001,29453.600445899996,53386.639287360005 2025-07-04,04:51:20.000,185,11065440,4965,0,1751604679,13211.871195449996,30376.127138130003,53386.63230024001 2025-07-04,04:51:21.000,185,11065500,5044,0,1751604680,13211.79709603999,30837.394008810006,53386.55544192 2025-07-04,04:51:23.000,185,11065473,4885,0,1751604682,13211.669106149995,31298.61153558,53386.471596480005 2025-07-04,04:51:23.000,185,11065502,4925,0,1751604682,13211.568061499995,31759.871357130003,53386.4785836 2025-07-04,04:51:24.000,185,11065475,5485,0,1751604683,13211.45354422999,34527.53602338,53386.39473816001 2025-07-04,04:51:25.000,185,11065441,5445,0,1751604684,13211.359235889999,32220.976097820007,53386.31787984 2025-07-04,04:51:26.000,185,11065529,5684,0,1751604685,13211.244718619993,26685.42119316,53386.24102152 2025-07-04,04:51:27.000,185,11065505,5565,0,1751604686,13211.170619209988,29914.409123129997,53386.17813744001 2025-07-04,04:51:28.000,185,11065531,5605,0,1751604687,13211.089783490002,26224.048585530007,53386.14320184 2025-07-04,04:51:29.000,185,11065530,4725,0,1751604688,13210.948320980002,29914.310435310006,53386.03839504001 2025-07-04,04:51:30.000,185,11065515,5405,0,1751604689,13210.860748949992,30375.485667300003,53386.017433680005 2025-07-04,04:51:31.000,185,11065499,5565,0,1751604690,13210.766440610001,28530.256054590005,53385.8846784 2025-07-04,04:51:33.000,185,11065538,5245,0,1751604692,13210.672132269996,28991.522925269994,53385.800832960005 2025-07-04,04:51:33.000,185,11065572,5165,0,1751604692,13210.658659649991,27607.588379759996,53385.800832960005 2025-07-04,04:51:34.000,185,11065498,5044,0,1751604693,13210.550878689995,24839.768632649997,53385.65410344001 2025-07-04,04:51:35.000,185,11065484,4965,0,1751604694,13210.46330666,30836.364835829998,53385.50737392001 2025-07-04,04:51:36.000,185,11065515,5765,0,1751604695,13210.41615248999,28529.861303309997,53385.514361040005 2025-07-04,04:51:37.000,185,11065468,5085,0,1751604696,13210.32184415,28991.099977470003,53385.48641256001 2025-07-04,04:51:38.000,185,11065490,5205,0,1751604697,13210.227535809994,30374.837147340004,53385.38160576 2025-07-04,04:51:39.000,185,11065540,5005,0,1751604698,13210.166909019994,28068.319516560005,53385.30474744 2025-07-04,04:51:40.000,185,11065508,4845,0,1751604699,13210.113018539989,31297.244004360007,53385.17199216001 2025-07-04,04:51:41.000,185,11065460,5285,0,1751604700,13210.038919129998,28990.733422710007,53385.14404368 2025-07-04,04:51:43.000,185,11065511,5525,0,1751604702,13210.005237579993,30835.8643476,53385.08814672 2025-07-04,04:51:43.000,185,11065454,5125,0,1751604702,13209.897456619998,30835.744512389996,53385.03923688 2025-07-04,04:51:44.000,185,11065493,5445,0,1751604703,13209.857038759998,31296.99728481,53384.93443008001 2025-07-04,04:51:45.000,185,11065495,5645,0,1751604704,13209.816620899997,29913.11208321,53384.90648160001 2025-07-04,04:51:46.000,185,11065518,4965,0,1751604705,13209.755994109997,29913.027493650006,53384.75975208 2025-07-04,04:51:47.000,185,11065462,5445,0,1751604706,13209.695367319997,26683.96907238,53384.76673920001 2025-07-04,04:51:48.000,185,11065472,4885,0,1751604707,13209.621267909992,33141.86739189,53384.61302256 2025-07-04,04:51:49.000,185,11065487,5485,0,1751604708,13209.594322669996,32219.263159230002,53384.66891952001 2025-07-04,04:51:50.000,185,11065492,4925,0,1751604709,13209.493278019996,32680.41724383,53384.46629304 2025-07-04,04:51:51.000,185,11065479,5485,0,1751604710,13209.46633278,25761.118120169995,53384.43834456 2025-07-04,04:51:53.000,185,11065481,5525,0,1751604712,13209.42591492,30835.21582764,53384.4173832 2025-07-04,04:51:53.000,185,11065502,5005,0,1751604712,13209.473069089996,28990.00736232,53384.33353776001 2025-07-04,04:51:54.000,185,11065528,5205,0,1751604713,13209.42591492,31296.398108759997,53384.32655064 2025-07-04,04:51:55.000,185,11065523,5725,0,1751604714,13209.37876074999,29912.527005419994,53384.18680824001 2025-07-04,04:51:56.000,185,11065482,4965,0,1751604715,13209.331606579995,27606.11511159,53384.20078248 2025-07-04,04:51:57.000,185,11065493,5365,0,1751604716,13209.291188719995,28989.887527109997,53384.1029628 2025-07-04,04:51:58.000,185,11065470,5005,0,1751604717,13209.27771609999,29451.090955620006,53384.04007872 2025-07-04,04:51:59.000,185,11065517,5565,0,1751604718,13209.210352999995,28989.788839290006,53384.06104008 2025-07-04,04:52:00.000,185,11065581,5405,0,1751604719,13209.20361669,29451.062759099994,53383.97020752 2025-07-04,04:52:01.000,185,11065466,4965,0,1751604720,13209.11604465999,31757.390063369996,53383.93527192 2025-07-04,04:52:03.000,185,11065494,5125,0,1751604722,13209.10257204,32218.586442750006,53383.87238784 2025-07-04,04:52:03.000,185,11065483,5725,0,1751604722,13209.07562679999,29912.181598049996,53383.85142648001 2025-07-04,04:52:04.000,185,11065482,4805,0,1751604723,13209.04194525,31757.263179030007,53383.76758104 2025-07-04,04:52:05.000,185,11065490,4965,0,1751604724,13209.048681559994,29912.1463524,53383.7536068 2025-07-04,04:52:06.000,185,11065517,5405,0,1751604725,13209.001527389999,29450.773744770006,53383.7536068 2025-07-04,04:52:07.000,185,11065441,5605,0,1751604726,13208.988054769994,28989.471628440006,53383.72565832 2025-07-04,04:52:08.000,185,11065522,4925,0,1751604727,13208.967845839994,31757.101049040008,53383.69770984 2025-07-04,04:52:09.000,185,11065548,5365,0,1751604728,13208.900482739999,28528.148364720008,53383.63482576 2025-07-04,04:52:10.000,185,11065566,5125,0,1751604729,13208.866801189994,35908.58042559,53383.58591592 2025-07-04,04:52:11.000,185,11065462,5205,0,1751604730,13208.826383329993,30834.468619859996,53383.5789288 2025-07-04,04:52:13.000,185,11065519,5485,0,1751604732,13208.759020229998,28989.295400190007,53383.48110912 2025-07-04,04:52:13.000,185,11065526,5445,0,1751604732,13208.759020229998,29450.541123479998,53383.37630232001 2025-07-04,04:52:14.000,185,11065506,5365,0,1751604733,13208.772492849988,26221.616635679995,53383.39027656 2025-07-04,04:52:15.000,185,11065484,4925,0,1751604734,13208.718602369998,25298.977157369998,53383.355340960006 2025-07-04,04:52:16.000,185,11065527,5405,0,1751604735,13208.678184509998,30834.285342479998,53383.3693152 2025-07-04,04:52:17.000,185,11065526,5285,0,1751604736,13208.637766649998,30372.898636590005,53383.27149552 2025-07-04,04:52:18.000,185,11065509,5085,0,1751604737,13208.563667239992,25298.843223899996,53383.236559920006 2025-07-04,04:52:19.000,185,11065502,4925,0,1751604738,13208.583876169992,27143.84726445,53383.15970160001 2025-07-04,04:52:20.000,185,11065493,5445,0,1751604739,13208.516513069997,31295.319591870008,53383.14572736 2025-07-04,04:52:21.000,185,11065490,5085,0,1751604740,13208.489567830002,32679.014466959998,53383.13874024001 2025-07-04,04:52:23.000,185,11065496,5365,0,1751604742,13208.388523180001,28066.225924950006,53383.11079176001 2025-07-04,04:52:23.000,185,11065465,5645,0,1751604742,13208.368314250001,27143.68513446,53383.07585616 2025-07-04,04:52:24.000,185,11065521,5565,0,1751604743,13208.334632699996,26221.109098319997,53383.00598496 2025-07-04,04:52:25.000,185,11065479,5525,0,1751604744,13208.287478530001,30372.539130959995,53383.019959200006 2025-07-04,04:52:26.000,185,11065471,5285,0,1751604745,13208.274005909996,27604.84626819,53382.94310088001 2025-07-04,04:52:27.000,185,11065501,5525,0,1751604746,13208.22685174,31294.981233629995,53382.88720392 2025-07-04,04:52:28.000,185,11065536,5125,0,1751604747,13208.16622495,27604.64889255,53382.85925544 2025-07-04,04:52:29.000,185,11065478,5205,0,1751604748,13208.14601602,28065.922812360004,53382.83829408 2025-07-04,04:52:30.000,185,11065467,5645,0,1751604749,13208.04497137,28988.456553719996,53382.81733272 2025-07-04,04:52:31.000,185,11065449,5405,0,1751604750,13208.011289819995,26220.74254356,53382.82431984001 2025-07-04,04:52:33.000,185,11065495,5485,0,1751604752,13207.950663029995,28526.999356529996,53382.71951304 2025-07-04,04:52:33.000,185,11065475,5565,0,1751604752,13207.950663029995,28065.739534980006,53382.69156456 2025-07-04,04:52:34.000,185,11065500,4805,0,1751604753,13207.92371779,30372.038642729996,53382.67759032001 2025-07-04,04:52:35.000,185,11065493,5645,0,1751604754,13207.869827309994,32217.148420230005,53382.63566760001 2025-07-04,04:52:36.000,185,11065527,5405,0,1751604755,13207.82267314,29910.70832988,53382.59374488 2025-07-04,04:52:37.000,185,11065448,5165,0,1751604756,13207.788991589994,30371.939954910005,53382.59374488 2025-07-04,04:52:38.000,185,11065501,5245,0,1751604757,13207.75531003999,36829.67614443001,53382.48893808001 2025-07-04,04:52:39.000,185,11065484,5205,0,1751604758,13207.708155869994,30833.164530809998,53382.4609896 2025-07-04,04:52:40.000,185,11065512,5085,0,1751604759,13207.714892179989,29910.595543799995,53382.50291232 2025-07-04,04:52:41.000,185,11065493,5605,0,1751604760,13207.701419559999,28526.752636980003,53382.426054 2025-07-04,04:52:43.000,185,11065482,4525,0,1751604762,13207.640792769998,28526.738538720005,53382.3561828 2025-07-04,04:52:43.000,185,11065473,5525,0,1751604762,13207.600374909998,27142.86743538,53382.33522144 2025-07-04,04:52:44.000,185,11065488,5085,0,1751604763,13207.586902289993,25297.736510489995,53382.32124720001 2025-07-04,04:52:45.000,185,11065531,5645,0,1751604764,13207.559957049998,30371.68618623,53382.27233736001 2025-07-04,04:52:46.000,185,11065479,4645,0,1751604765,13207.519539189998,27142.74055104,53382.24438888 2025-07-04,04:52:47.000,185,11065495,5365,0,1751604766,13207.479121329998,31755.388110450003,53382.19547904 2025-07-04,04:52:48.000,185,11065501,5565,0,1751604767,13207.445439779993,32216.591538959998,53382.160543440004 2025-07-04,04:52:49.000,185,11065536,5245,0,1751604768,13207.425230849993,34522.93999062,53382.19547904 2025-07-04,04:52:50.000,185,11065516,5165,0,1751604769,13207.405021919993,28065.098064150006,53382.12560784 2025-07-04,04:52:51.000,185,11065515,5684,0,1751604770,13207.351131440002,32216.457605489995,53382.03477528001 2025-07-04,04:52:53.000,185,11065526,5325,0,1751604772,13207.351131440002,30832.593551280006,53382.04874952 2025-07-04,04:52:53.000,185,11065503,5445,0,1751604772,13207.324186199992,27142.42334019,53381.992852560004 2025-07-04,04:52:54.000,185,11065555,5605,0,1751604773,13207.283768339992,33600.07494015001,53381.92298136 2025-07-04,04:52:55.000,185,11065495,5365,0,1751604774,13207.283768339992,26681.050732560005,53381.943942720005 2025-07-04,04:52:56.000,185,11065480,5285,0,1751604775,13207.216405239997,25758.446499900005,53381.874071520004 2025-07-04,04:52:57.000,185,11065502,5205,0,1751604776,13207.155778449996,28987.29344727,53381.90202 2025-07-04,04:52:58.000,185,11065513,5645,0,1751604777,13207.149042140001,26680.895651700004,53381.83913592001 2025-07-04,04:52:59.000,185,11065513,5525,0,1751604778,13207.074942729996,30371.009469750003,53381.81118744 2025-07-04,04:53:00.000,185,11065498,5245,0,1751604779,13207.088415350001,26680.76876736,53381.86009728 2025-07-04,04:53:01.000,185,11065491,5605,0,1751604780,13207.02778856,32677.146447510007,53381.80420032 2025-07-04,04:53:03.000,185,11065451,5725,0,1751604782,13206.94695284,31754.549263980007,53381.727342000006 2025-07-04,04:53:03.000,185,11065494,5085,0,1751604782,13206.94695284,28064.329708980003,53381.73432912 2025-07-04,04:53:04.000,185,11065499,5525,0,1751604783,13206.87958973999,33138.12430385999,53381.67144504001 2025-07-04,04:53:05.000,185,11065476,5325,0,1751604784,13206.832435569995,28525.399204019996,53381.67144504001 2025-07-04,04:53:06.000,185,11065461,5405,0,1751604785,13206.79875401999,28986.63787818,53381.59458672 2025-07-04,04:53:07.000,185,11065471,5605,0,1751604786,13206.74486354,28064.06184204,53381.52471552 2025-07-04,04:53:08.000,185,11065506,5125,0,1751604787,13206.70444568,28525.215926639998,53381.510741280006 2025-07-04,04:53:09.000,185,11065491,5445,0,1751604788,13206.61687364999,33599.05986543,53381.489779920004 2025-07-04,04:53:10.000,185,11065577,5525,0,1751604789,13206.55624685999,26218.789934550005,53381.40593448 2025-07-04,04:53:11.000,185,11065479,5805,0,1751604790,13206.482147449999,28986.250176030007,53381.391960240006 2025-07-04,04:53:13.000,185,11065484,4885,0,1751604792,13206.448465899994,31753.766810550005,53381.3081148 2025-07-04,04:53:13.000,185,11065464,5165,0,1751604792,13206.387839109993,32214.906796890005,53381.2382436 2025-07-04,04:53:14.000,185,11065489,5405,0,1751604793,13206.333948629988,29908.579492620003,53381.30112768 2025-07-04,04:53:15.000,185,11065472,5525,0,1751604794,13206.259849219998,28986.02460387,53381.23125648 2025-07-04,04:53:16.000,185,11065569,5565,0,1751604795,13206.226167669993,32675.990390189996,53381.16837240001 2025-07-04,04:53:17.000,185,11065508,5125,0,1751604796,13206.131859330002,34520.92393944001,53381.07055272 2025-07-04,04:53:18.000,185,11065487,5485,0,1751604797,13206.104914089992,28063.286437739996,53381.105488320005 2025-07-04,04:53:19.000,185,11065500,5005,0,1751604798,13206.037550989997,33137.10922914,53381.07055272 2025-07-04,04:53:20.000,185,11065512,5285,0,1751604799,13205.983660509992,32675.764818030002,53381.04959136001 2025-07-04,04:53:21.000,185,11065527,5405,0,1751604800,13205.896088479996,30369.43046463,53380.94478456 2025-07-04,04:53:23.000,185,11065491,5565,0,1751604802,13205.869143240001,30830.612745749997,53380.853952 2025-07-04,04:53:23.000,185,11065505,5845,0,1751604802,13205.754625969996,34981.85245188,53380.83299064001 2025-07-04,04:53:24.000,185,11065540,5005,0,1751604803,13205.693999179995,30830.535205320004,53380.82600352 2025-07-04,04:53:25.000,185,11065467,5605,0,1751604804,13205.613163459995,27601.63891404,53380.79106792001 2025-07-04,04:53:26.000,185,11065525,5765,0,1751604805,13205.552536669995,28062.891686460003,53380.74215808001 2025-07-04,04:53:27.000,185,11065474,5125,0,1751604806,13205.47843725999,29907.945070920003,53380.69324824001 2025-07-04,04:53:28.000,185,11065540,5245,0,1751604807,13205.42454678,30369.155548559997,53380.63735128 2025-07-04,04:53:29.000,185,11065570,5085,0,1751604808,13205.431283089994,30830.394222720002,53380.553505840006 2025-07-04,04:53:30.000,185,11065551,5405,0,1751604809,13205.296556889989,27601.62481578,53380.51158312 2025-07-04,04:53:31.000,185,11065539,5684,0,1751604810,13205.269611649994,29907.789990060002,53380.49760888001 2025-07-04,04:53:33.000,185,11065518,4965,0,1751604812,13205.215721169989,32214.074999549994,53380.434724800005 2025-07-04,04:53:33.000,185,11065515,5245,0,1751604812,13205.155094379988,26217.73256505,53380.42773768001 2025-07-04,04:53:34.000,185,11065530,5085,0,1751604813,13205.074258659988,28062.736605600003,53380.385814960006 2025-07-04,04:53:35.000,185,11065558,5085,0,1751604814,13205.080994969998,31291.456668629995,53380.32293088 2025-07-04,04:53:36.000,185,11065527,5525,0,1751604815,13205.047313419993,28062.687261690007,53380.27402104 2025-07-04,04:53:37.000,185,11065513,5405,0,1751604816,13205.000159249998,29907.712449629995,53380.27402104 2025-07-04,04:53:38.000,185,11065528,5085,0,1751604817,13204.979950319997,28985.19280653,53380.25305968 2025-07-04,04:53:39.000,185,11065510,5085,0,1751604818,13204.993422940002,31752.68829366,53380.148252880004 2025-07-04,04:53:40.000,185,11065505,5605,0,1751604819,13204.953005080002,29907.67015485,53380.14126576001 2025-07-04,04:53:41.000,185,11065502,5085,0,1751604820,13204.905850909992,28985.164610010004,53380.0853688 2025-07-04,04:53:43.000,185,11065495,5605,0,1751604822,13204.851960430002,28062.595623,53379.97357488001 2025-07-04,04:53:43.000,185,11065510,5125,0,1751604822,13204.838487809997,30368.852435969995,53380.099343040005 2025-07-04,04:53:44.000,185,11065544,5085,0,1751604823,13204.804806259992,24372.559345379996,53380.00851048 2025-07-04,04:53:45.000,185,11065504,5325,0,1751604824,13204.737443159996,27140.075979899993,53379.96658776 2025-07-04,04:53:46.000,185,11065553,5884,0,1751604825,13204.710497920001,31291.456668629995,53379.87575520001 2025-07-04,04:53:47.000,185,11065542,5205,0,1751604826,13204.710497920001,32213.919918689993,53379.89671656 2025-07-04,04:53:48.000,185,11065502,5044,0,1751604827,13204.697025299996,30368.852435969995,53379.88972944 2025-07-04,04:53:49.000,185,11065560,5205,0,1751604828,13204.670080060001,33597.650039429995,53379.812871120004 2025-07-04,04:53:50.000,185,11065564,5365,0,1751604829,13204.663343749991,28985.087069579997,53379.833832480006 2025-07-04,04:53:51.000,185,11065492,5245,0,1751604830,13204.663343749991,31291.428472109998,53379.85479384001 2025-07-04,04:53:53.000,185,11065517,4725,0,1751604832,13204.60945327,30830.119306649998,53379.82684536001 2025-07-04,04:53:53.000,185,11065546,5205,0,1751604832,13204.575771719996,29907.634909200002,53379.77793552 2025-07-04,04:53:54.000,185,11065528,5245,0,1751604833,13204.595980649996,28062.595623,53379.75697416001 2025-07-04,04:53:55.000,185,11065555,5485,0,1751604834,13204.582508029991,28523.841346290006,53379.72902568 2025-07-04,04:53:56.000,185,11065554,4925,0,1751604835,13204.54882648,27140.083029030007,53379.74998704 2025-07-04,04:53:57.000,185,11065530,4765,0,1751604836,13204.575771719996,33136.43956179,53379.715051440005 2025-07-04,04:53:58.000,185,11065485,5445,0,1751604837,13204.60945327,32675.229084150007,53379.7709484 2025-07-04,04:53:59.000,185,11065535,5765,0,1751604838,13204.58924434,29446.480824600003,53379.73601280001 2025-07-04,04:54:00.000,185,11065476,5245,0,1751604839,13204.575771719996,31752.68829366,53379.715051440005 2025-07-04,04:54:01.000,185,11065503,5765,0,1751604840,13204.58924434,29907.761793540005,53379.74998704 2025-07-04,04:54:03.000,185,11065503,5725,0,1751604842,13204.60945327,30368.937025530002,53379.7010772 2025-07-04,04:54:03.000,185,11065490,5245,0,1751604842,13204.582508029991,28523.982328889993,53379.7010772 2025-07-04,04:54:04.000,185,11065512,3885,0,1751604843,13204.60945327,28985.249199569997,53379.68710296001 2025-07-04,04:54:05.000,185,11065494,5085,0,1751604844,13204.60945327,25295.241118470003,53379.7010772 2025-07-04,04:54:06.000,185,11065490,5125,0,1751604845,13204.636398509996,28524.024623670004,53379.715051440005 2025-07-04,04:54:07.000,185,11065482,5205,0,1751604846,13204.683552679991,26679.069927029996,53379.715051440005 2025-07-04,04:54:08.000,185,11065513,5765,0,1751604847,13204.697025299996,30369.148499429997,53379.7709484 2025-07-04,04:54:09.000,185,11065496,4885,0,1751604848,13204.717234229996,28524.144458880008,53379.833832480006 2025-07-04,04:54:10.000,185,11065518,5285,0,1751604849,13204.723970539992,28985.439526079994,53379.74998704 2025-07-04,04:54:11.000,185,11065492,5445,0,1751604850,13204.750915780001,26217.908793299997,53379.78492264001 2025-07-04,04:54:13.000,185,11065539,5325,0,1751604852,13204.804806259992,29446.748691540008,53379.80588400001 2025-07-04,04:54:13.000,185,11065512,5165,0,1751604852,13204.865433049992,26217.979284600005,53379.85479384001 2025-07-04,04:54:14.000,185,11065473,5684,0,1751604853,13204.939532459997,28985.53116477,53379.84780672 2025-07-04,04:54:15.000,185,11065514,5005,0,1751604854,13205.000159249998,30369.310629419997,53379.87575520001 2025-07-04,04:54:16.000,185,11065496,5165,0,1751604855,13205.033840800003,26679.288450060005,53379.9106908 2025-07-04,04:54:17.000,185,11065494,5245,0,1751604856,13205.101203899998,30830.612745749997,53379.95960064 2025-07-04,04:54:18.000,185,11065537,5645,0,1751604857,13205.121412829998,34520.74771118999,53379.9106908 2025-07-04,04:54:19.000,185,11065492,5085,0,1751604858,13205.222457479998,32675.729572380005,53379.9456264 2025-07-04,04:54:20.000,185,11065492,5205,0,1751604859,13205.269611649994,27601.913830110003,53380.00851048 2025-07-04,04:54:21.000,185,11065534,5085,0,1751604860,13205.310029509994,27140.731548990007,53379.93863928 2025-07-04,04:54:23.000,185,11065464,5205,0,1751604862,13205.35718367999,29908.318674809998,53380.0853688 2025-07-04,04:54:23.000,185,11065478,5085,0,1751604862,13205.44475571,31753.414354049994,53380.13427864 2025-07-04,04:54:24.000,185,11065533,5845,0,1751604863,13205.48517357,26218.296495450006,53380.14126576001 2025-07-04,04:54:25.000,185,11065471,5525,0,1751604864,13205.552536669995,32214.765814290004,53380.218124080006 2025-07-04,04:54:26.000,185,11065515,5725,0,1751604865,13205.64010869999,32676.011537579994,53380.19017560001 2025-07-04,04:54:27.000,185,11065512,4925,0,1751604866,13205.68726287,28063.547255550002,53380.27402104 2025-07-04,04:54:28.000,185,11065522,5165,0,1751604867,13205.80851645,32676.145471049997,53380.25305968 2025-07-04,04:54:29.000,185,11065468,4885,0,1751604868,13205.869143240001,29908.6217874,53380.42075056 2025-07-04,04:54:30.000,185,11065497,5765,0,1751604869,13205.956715269996,31753.724515769994,53380.40677632001 2025-07-04,04:54:31.000,185,11065523,5684,0,1751604870,13206.084705159992,29908.748671740002,53380.483634640004 2025-07-04,04:54:33.000,185,11065473,5684,0,1751604872,13206.158804569997,28063.73053293,53380.49062176 2025-07-04,04:54:33.000,185,11065491,5645,0,1751604872,13206.293530769988,27602.513006160007,53380.58844144 2025-07-04,04:54:34.000,185,11065513,5645,0,1751604873,13206.394575419989,34521.424427670005,53380.63036416 2025-07-04,04:54:35.000,185,11065499,5405,0,1751604874,13206.53603792999,27602.618743109997,53380.73517096 2025-07-04,04:54:36.000,185,11065461,5645,0,1751604875,13206.589928409994,25757.600604299994,53380.76311944001 2025-07-04,04:54:37.000,185,11065474,5085,0,1751604876,13206.69770936999,29447.728520610006,53380.853952 2025-07-04,04:54:38.000,185,11065548,5205,0,1751604877,13206.85938080999,26680.204836959994,53380.90984896001 2025-07-04,04:54:39.000,185,11065492,5125,0,1751604878,13206.9873707,28986.49689558,53381.00068152001 2025-07-04,04:54:40.000,185,11065545,5605,0,1751604879,13207.115360589996,34982.9380179,53381.007668640006 2025-07-04,04:54:41.000,185,11065496,5085,0,1751604880,13207.250086790002,25296.509961870004,53381.08452696 2025-07-04,04:54:43.000,185,11065490,4565,0,1751604882,13207.391549300002,31292.915838539993,53381.16138528 2025-07-04,04:54:43.000,185,11065531,5645,0,1751604882,13207.499330259998,29909.220963450003,53381.24523072001 2025-07-04,04:54:44.000,185,11065536,5285,0,1751604883,13207.620583839998,32676.829236660007,53381.30112768 2025-07-04,04:54:45.000,185,11065452,5165,0,1751604884,13207.768782659994,27602.90070831,53381.40593448 2025-07-04,04:54:46.000,185,11065526,5285,0,1751604885,13207.87656361999,26219.184685829998,53381.510741280006 2025-07-04,04:54:47.000,185,11065513,5645,0,1751604886,13207.97760826999,30370.537178040002,53381.63650944 2025-07-04,04:54:48.000,185,11065491,5405,0,1751604887,13208.05844398999,29448.045731460006,53381.657470800004 2025-07-04,04:54:49.000,185,11065504,5205,0,1751604888,13208.220115429991,32676.89267883,53381.776251840005 2025-07-04,04:54:50.000,185,11065504,5245,0,1751604889,13208.354841629996,31293.120263310004,53381.825161680004 2025-07-04,04:54:51.000,185,11065480,5205,0,1751604890,13208.449149970002,29909.312602139995,53381.92996848 2025-07-04,04:54:53.000,185,11065507,4845,0,1751604892,13208.604085099993,28986.785909910002,53381.95791696 2025-07-04,04:54:53.000,185,11065517,5285,0,1751604892,13208.718602369998,28064.231021159998,53382.10464648001 2025-07-04,04:54:54.000,185,11065516,5405,0,1751604893,13208.880273809998,24374.13130137,53382.1465692 2025-07-04,04:54:55.000,185,11065443,5645,0,1751604894,13209.028472629994,31293.134361570003,53382.23740176 2025-07-04,04:54:56.000,185,11065484,5365,0,1751604895,13209.17667144999,29448.066878850004,53382.3561828 2025-07-04,04:54:57.000,185,11065439,5605,0,1751604896,13209.27771609999,27603.006445260005,53382.426054 2025-07-04,04:54:58.000,185,11065480,5125,0,1751604897,13209.432651229996,31293.127312440003,53382.48893808001 2025-07-04,04:54:59.000,185,11065455,5765,0,1751604898,13209.526959570001,27141.76072197,53382.53784792001 2025-07-04,04:55:00.000,185,11065441,5525,0,1751604899,13209.675158389997,28064.287414200007,53382.69156456 2025-07-04,04:55:01.000,185,11065444,4965,0,1751604900,13209.762730419992,27141.711378060005,53382.78938424 2025-07-04,04:55:03.000,185,11065460,5285,0,1751604902,13209.850302450002,28986.80000817,53382.950088000005 2025-07-04,04:55:03.000,185,11065434,5285,0,1751604902,13209.944610789993,29448.137370149998,53382.97803648 2025-07-04,04:55:04.000,185,11065468,5085,0,1751604903,13210.038919129998,29448.1021245,53383.068869040006 2025-07-04,04:55:05.000,185,11065557,5684,0,1751604904,13210.059128059998,34521.98130894,53383.166688720004 2025-07-04,04:55:06.000,185,11065558,5125,0,1751604905,13210.133227469989,31293.16960722,53383.15271448 2025-07-04,04:55:07.000,185,11065529,5684,0,1751604906,13210.153436399989,28525.476744450003,53383.27149552 2025-07-04,04:55:08.000,185,11065471,5405,0,1751604907,13210.200590569999,30831.811097850004,53383.41123792 2025-07-04,04:55:09.000,185,11065501,5565,0,1751604908,13210.220799499999,28986.771811650004,53383.453160640005 2025-07-04,04:55:10.000,185,11065498,5125,0,1751604909,13210.21406318999,24835.41931944,53383.48809624 2025-07-04,04:55:11.000,185,11065507,5884,0,1751604910,13210.207326879994,31754.30959356,53383.54399320001 2025-07-04,04:55:13.000,185,11065498,5325,0,1751604912,13210.25448104999,34983.10014789,53383.63482576 2025-07-04,04:55:13.000,185,11065493,5445,0,1751604912,13210.247744739994,21606.374996430008,53383.64181288001 2025-07-04,04:55:14.000,185,11065447,5765,0,1751604913,13210.26121736,28525.300516200004,53383.70469696 2025-07-04,04:55:15.000,185,11065492,5205,0,1751604914,13210.28142629,30370.325704140007,53383.70469696 2025-07-04,04:55:16.000,185,11065501,5565,0,1751604915,13210.328580459995,29908.981293029996,53383.79552952 2025-07-04,04:55:17.000,185,11065488,5285,0,1751604916,13210.31510783999,28525.081993169995,53383.823478 2025-07-04,04:55:18.000,185,11065484,5165,0,1751604917,13210.30163522,27141.224988090005,53383.91431056 2025-07-04,04:55:19.000,185,11065494,5044,0,1751604918,13210.31510783999,34060.14345873,53383.94225904 2025-07-04,04:55:20.000,185,11065506,5044,0,1751604919,13210.31510783999,28524.919863179995,53383.98418176 2025-07-04,04:55:21.000,185,11065514,5005,0,1751604920,13210.33531676999,34060.00247613,53383.98418176 2025-07-04,04:55:23.000,185,11065518,5245,0,1751604922,13210.328580459995,30831.035693550002,53383.99815600001 2025-07-04,04:55:23.000,185,11065501,5285,0,1751604922,13210.30163522,30830.91585834,53384.0330916 2025-07-04,04:55:24.000,185,11065492,5005,0,1751604923,13210.308371529994,29447.065902389993,53384.054052960004 2025-07-04,04:55:25.000,185,11065483,5285,0,1751604924,13210.26121736,33137.07398349,53384.075014320006 2025-07-04,04:55:26.000,185,11065485,5925,0,1751604925,13210.247744739994,29446.854428489998,53384.09597568001 2025-07-04,04:55:27.000,185,11065470,4965,0,1751604926,13210.200590569999,30369.27538377,53384.16584688001 2025-07-04,04:55:28.000,185,11065465,5725,0,1751604927,13210.21406318999,27140.301552060002,53384.15885976 2025-07-04,04:55:29.000,185,11065489,5684,0,1751604928,13210.139963779999,30369.049811610006,53384.221743840004 2025-07-04,04:55:30.000,185,11065444,4925,0,1751604929,13210.133227469989,28985.21395392,53384.21475672001 2025-07-04,04:55:31.000,185,11065502,5165,0,1751604930,13210.065864369994,29446.339842,53384.18680824001 2025-07-04,04:55:33.000,185,11065487,4885,0,1751604932,13210.011973889988,30830.055864480004,53384.23571808001 2025-07-04,04:55:33.000,185,11065467,5605,0,1751604932,13209.998501269998,27139.927948170007,53384.22873096 2025-07-04,04:55:34.000,185,11065509,5565,0,1751604933,13209.910929240003,31291.188801690005,53384.31956352 2025-07-04,04:55:35.000,185,11065468,4965,0,1751604934,13209.857038759998,28523.643970649995,53384.27065368 2025-07-04,04:55:36.000,185,11065469,5645,0,1751604935,13209.782939349992,25756.028648310006,53384.18680824001 2025-07-04,04:55:37.000,185,11065513,5725,0,1751604936,13209.661685769992,31752.335837160004,53384.17982112 2025-07-04,04:55:38.000,185,11065529,5684,0,1751604937,13209.654949459997,29907.289501830004,53384.20078248 2025-07-04,04:55:39.000,185,11065472,5005,0,1751604938,13209.567377430001,26678.407308809998,53384.18680824001 2025-07-04,04:55:40.000,185,11065515,5605,0,1751604939,13209.493278019996,32674.68630114,53384.15187264 2025-07-04,04:55:41.000,185,11065501,5525,0,1751604940,13209.38549706,32213.482872630004,53384.15187264 2025-07-04,04:55:43.000,185,11065409,5365,0,1751604942,13209.27771609999,26678.37206316,53384.172834000005 2025-07-04,04:55:43.000,185,11065499,5645,0,1751604942,13209.19688037999,27139.645982970003,53384.2776408 2025-07-04,04:55:44.000,185,11065536,5285,0,1751604943,13209.12278097,31752.131412389994,53384.15187264 2025-07-04,04:55:45.000,185,11065467,5485,0,1751604944,13208.99479107999,30368.31670209,53384.09597568001 2025-07-04,04:55:46.000,185,11065450,5205,0,1751604945,13208.900482739999,24833.262285660006,53384.16584688001 2025-07-04,04:55:47.000,185,11065530,4965,0,1751604946,13208.839855949998,31290.77995215,53384.10994992 2025-07-04,04:55:48.000,185,11065491,5485,0,1751604947,13208.799438089998,29907.049831409997,53384.13091128 2025-07-04,04:55:49.000,185,11065512,5245,0,1751604948,13208.772492849988,33135.80514009,53384.1378984 2025-07-04,04:55:50.000,185,11065497,5605,0,1751604949,13208.671448200002,28062.066938250005,53384.1029628 2025-07-04,04:55:51.000,185,11065495,5725,0,1751604950,13208.631030340002,31290.829296059994,53384.08200144 2025-07-04,04:55:53.000,185,11065565,4885,0,1751604952,13208.590612480002,29907.070978799995,53384.054052960004 2025-07-04,04:55:53.000,185,11065506,5445,0,1751604952,13208.597348789997,28523.362005450006,53384.01911736001 2025-07-04,04:55:54.000,185,11065447,5765,0,1751604953,13208.577139859997,29907.127371840004,53384.01911736001 2025-07-04,04:55:55.000,185,11065479,5525,0,1751604954,13208.536721999997,30368.394242520008,53384.04706584001 2025-07-04,04:55:56.000,185,11065486,5125,0,1751604955,13208.556930929997,30829.661113199996,53384.04007872 2025-07-04,04:55:57.000,185,11065503,5845,0,1751604956,13208.523249379992,28984.72756395,53384.1029628 2025-07-04,04:55:58.000,185,11065554,4965,0,1751604957,13208.516513069997,35442.266377830005,53384.04007872 2025-07-04,04:55:59.000,185,11065450,5245,0,1751604958,13208.509776760002,27139.730572529996,53384.123924160005 2025-07-04,04:56:00.000,185,11065490,5205,0,1751604959,13208.476095209997,26217.22502769,53384.04706584001 2025-07-04,04:56:01.000,185,11065488,5205,0,1751604960,13208.455886279997,26217.23912595,53384.075014320006 2025-07-04,04:56:03.000,185,11065538,5445,0,1751604962,13208.381786869992,30368.591618160004,53384.1029628 2025-07-04,04:56:03.000,185,11065481,5684,0,1751604962,13208.361577939992,28062.391198230005,53384.193795360006 2025-07-04,04:56:04.000,185,11065471,5445,0,1751604963,13208.327896390001,25294.853416319995,53384.17982112 2025-07-04,04:56:05.000,185,11065513,4925,0,1751604964,13208.2672696,29446.156564620003,53384.16584688001 2025-07-04,04:56:06.000,185,11065458,4925,0,1751604965,13208.17969756999,32674.97531547,53384.193795360006 2025-07-04,04:56:07.000,185,11065456,5005,0,1751604966,13208.071916609995,28523.784953249997,53384.15885976 2025-07-04,04:56:08.000,185,11065470,5165,0,1751604967,13207.97760826999,29446.269350700008,53384.1378984 2025-07-04,04:56:09.000,185,11065455,5565,0,1751604968,13207.869827309994,29446.325743740003,53384.18680824001 2025-07-04,04:56:10.000,185,11065458,5285,0,1751604969,13207.77551896999,24372.5170506,53384.14488552001 2025-07-04,04:56:11.000,185,11065476,5245,0,1751604970,13207.654265389989,30368.859485099994,53384.16584688001 2025-07-04,04:56:13.000,185,11065510,5205,0,1751604972,13207.539748119998,29907.571467030008,53384.172834000005 2025-07-04,04:56:13.000,185,11065484,5205,0,1751604972,13207.438703469998,25756.303564379996,53384.16584688001 2025-07-04,04:56:14.000,185,11065436,5125,0,1751604973,13207.317449889997,30368.845386839996,53384.08200144 2025-07-04,04:56:15.000,185,11065452,5165,0,1751604974,13207.223141549992,29907.634909200002,53384.16584688001 2025-07-04,04:56:16.000,185,11065410,5125,0,1751604975,13207.04799749,32213.83532913,53384.10994992 2025-07-04,04:56:17.000,185,11065452,5365,0,1751604976,13206.893062359995,30829.999471439995,53384.04706584001 2025-07-04,04:56:18.000,185,11065472,5085,0,1751604977,13206.751599849995,28985.0447748,53384.075014320006 2025-07-04,04:56:19.000,185,11065427,5485,0,1751604978,13206.62360996,29907.437533560005,53383.98418176 2025-07-04,04:56:20.000,185,11065455,5645,0,1751604979,13206.488883759994,30829.93602927,53384.04007872 2025-07-04,04:56:21.000,185,11065459,5285,0,1751604980,13206.333948629988,23449.842326640006,53383.956233280005 2025-07-04,04:56:23.000,185,11065469,5605,0,1751604982,13206.205958739993,32213.616806100006,53383.886362080004 2025-07-04,04:56:23.000,185,11065444,4925,0,1751604982,13206.104914089992,31291.174703430006,53383.87238784 2025-07-04,04:56:24.000,185,11065418,4965,0,1751604983,13205.956715269996,29446.170662880002,53383.81649088 2025-07-04,04:56:25.000,185,11065470,4925,0,1751604984,13205.801780139991,27601.103180160004,53383.77456816 2025-07-04,04:56:26.000,185,11065475,5525,0,1751604985,13205.62663608,29907.296550960004,53383.73264544001 2025-07-04,04:56:27.000,185,11065539,5605,0,1751604986,13205.45822832999,24833.544250859995,53383.61386440001 2025-07-04,04:56:28.000,185,11065523,5445,0,1751604987,13205.262875339999,29907.388189649995,53383.53001896 2025-07-04,04:56:29.000,185,11065521,5405,0,1751604988,13205.202248549998,27139.822211220002,53383.53700608 2025-07-04,04:56:30.000,185,11065488,4965,0,1751604989,13205.128149139993,24833.565398249993,53383.47412200001 2025-07-04,04:56:31.000,185,11065456,5044,0,1751604990,13205.020368179998,32213.67319914,53383.41123792 2025-07-04,04:56:33.000,185,11065549,5925,0,1751604992,13204.946268769992,29907.33884574,53383.3693152 2025-07-04,04:56:33.000,185,11065488,5125,0,1751604992,13204.905850909992,29446.149515490004,53383.34136672 2025-07-04,04:56:34.000,185,11065508,5044,0,1751604993,13204.811542570002,31752.448623239994,53383.25752128001 2025-07-04,04:56:35.000,185,11065510,5325,0,1751604994,13204.737443159996,27139.892702519996,53383.15970160001 2025-07-04,04:56:36.000,185,11065511,5765,0,1751604995,13204.717234229996,28984.88969394,53383.11079176001 2025-07-04,04:56:37.000,185,11065504,5044,0,1751604996,13204.595980649996,27139.864505999998,53383.02694632 2025-07-04,04:56:38.000,185,11065516,5205,0,1751604997,13204.56903541,28062.391198230005,53382.96406224 2025-07-04,04:56:39.000,185,11065467,5405,0,1751604998,13204.52861755,27601.117278420003,53382.96406224 2025-07-04,04:56:40.000,185,11065492,5245,0,1751604999,13204.50840862,30829.985373179996,53382.86624256 2025-07-04,04:56:41.000,185,11065530,5245,0,1751605000,13204.48146337999,28523.707412820004,53382.880216800004 2025-07-04,04:56:43.000,185,11065455,5684,0,1751605002,13204.474727069995,27140.01253773,53382.77541000001 2025-07-04,04:56:43.000,185,11065500,4685,0,1751605002,13204.42083658999,32213.821230870002,53382.733487280006 2025-07-04,04:56:44.000,185,11065472,5205,0,1751605003,13204.40062765999,33136.404316140004,53382.65662896001 2025-07-04,04:56:45.000,185,11065478,5125,0,1751605004,13204.42083658999,34058.96625401999,53382.59374488 2025-07-04,04:56:46.000,185,11065557,5485,0,1751605005,13204.36020979999,29446.473775470004,53382.57977064 2025-07-04,04:56:47.000,185,11065460,5205,0,1751605006,13204.38715504,24372.6580332,53382.50291232 2025-07-04,04:56:48.000,185,11065500,5245,0,1751605007,13204.373682419995,27601.46973492,53382.46797672001 2025-07-04,04:56:49.000,185,11065515,5565,0,1751605008,13204.36020979999,31752.829276260003,53382.4609896 2025-07-04,04:56:50.000,185,11065526,5245,0,1751605009,13204.34673718,28524.116262359996,53382.39111840001 2025-07-04,04:56:51.000,185,11065456,4765,0,1751605010,13204.373682419995,33597.88970985,53382.41207976 2025-07-04,04:56:53.000,185,11065489,4765,0,1751605012,13204.44778183,28985.397231299998,53382.398105520006 2025-07-04,04:56:53.000,185,11065467,5884,0,1751605012,13204.50840862,29907.867530489995,53382.36316992 2025-07-04,04:56:54.000,185,11065441,5565,0,1751605013,13204.54209016999,26679.126320070005,53382.29329872 2025-07-04,04:56:55.000,185,11065508,5044,0,1751605014,13204.602716959991,28985.432476949994,53382.24438888 2025-07-04,04:56:56.000,185,11065475,5645,0,1751605015,13204.703761609991,28062.891686460003,53382.2164404 2025-07-04,04:56:57.000,185,11065507,5725,0,1751605016,13204.777861019997,28985.439526079994,53382.13958208 2025-07-04,04:56:58.000,185,11065473,5525,0,1751605017,13204.885641979992,28062.891686460003,53382.1465692 2025-07-04,04:56:59.000,185,11065510,5085,0,1751605018,13204.946268769992,27601.62481578,53382.076698 2025-07-04,04:57:00.000,185,11065480,5085,0,1751605019,13205.054049730003,27140.393190749994,53382.12560784 2025-07-04,04:57:01.000,185,11065507,5725,0,1751605020,13205.107940209993,30369.2824329,53382.09067224 2025-07-04,04:57:03.000,185,11065505,5805,0,1751605022,13205.269611649994,24834.108181260002,53382.02778816 2025-07-04,04:57:03.000,185,11065509,5405,0,1751605022,13205.40433785,28524.179704530005,53382.08368512001 2025-07-04,04:57:04.000,185,11065495,5525,0,1751605023,13205.5053825,32675.511049349996,53382.076698 2025-07-04,04:57:05.000,185,11065479,5565,0,1751605024,13205.653581319995,28985.5382139,53382.06971088 2025-07-04,04:57:06.000,185,11065507,5765,0,1751605025,13205.76809859,24834.235065600005,53382.12560784 2025-07-04,04:57:07.000,185,11065493,5605,0,1751605026,13205.902824789991,29908.064906130006,53382.02778816 2025-07-04,04:57:08.000,185,11065504,5365,0,1751605027,13205.997133129997,25295.480788889996,53382.076698 2025-07-04,04:57:09.000,185,11065506,4125,0,1751605028,13206.118386709997,28063.060865580002,53382.09765936 2025-07-04,04:57:10.000,185,11065429,4845,0,1751605029,13206.205958739993,28524.271343219996,53382.062723760006 2025-07-04,04:57:11.000,185,11065505,5684,0,1751605030,13206.340684939998,29446.81918284,53382.10464648001 2025-07-04,04:57:13.000,185,11065482,5445,0,1751605032,13206.441729589998,28524.285441479995,53382.076698 2025-07-04,04:57:13.000,185,11065561,5605,0,1751605032,13206.59666471999,34981.9511397,53382.12560784 2025-07-04,04:57:14.000,185,11065470,4325,0,1751605033,13206.72465461,26218.02157938,53382.15355632001 2025-07-04,04:57:15.000,185,11065518,5125,0,1751605034,13206.872853429995,27140.47778031,53382.09067224 2025-07-04,04:57:16.000,185,11065550,5165,0,1751605035,13207.041261179991,27140.4989277,53382.15355632001 2025-07-04,04:57:17.000,185,11065482,5325,0,1751605036,13207.169251070001,31291.87961643,53382.20246616001 2025-07-04,04:57:18.000,185,11065449,5645,0,1751605037,13207.310713580002,28063.032669060005,53382.24438888 2025-07-04,04:57:19.000,185,11065506,4925,0,1751605038,13207.472385020003,33136.92595176,53382.25137600001 2025-07-04,04:57:20.000,185,11065483,5485,0,1751605039,13207.620583839998,34520.70541641,53382.30028584001 2025-07-04,04:57:21.000,185,11065493,5405,0,1751605040,13207.741837419999,33136.96119741,53382.33522144 2025-07-04,04:57:23.000,185,11065482,5365,0,1751605042,13207.863091,27601.92792837,53382.377144160004 2025-07-04,04:57:23.000,185,11065522,5245,0,1751605042,13207.98434458,29908.14949569,53382.39111840001 2025-07-04,04:57:24.000,185,11065470,5165,0,1751605043,13208.172961259996,28524.426424079997,53382.426054 2025-07-04,04:57:25.000,185,11065488,4285,0,1751605044,13208.287478530001,29908.212937860008,53382.516886560006 2025-07-04,04:57:26.000,185,11065549,5645,0,1751605045,13208.428941040002,33598.36905069,53382.62169336 2025-07-04,04:57:27.000,185,11065491,4765,0,1751605046,13208.536721999997,30369.59259462,53382.63566760001 2025-07-04,04:57:28.000,185,11065552,5085,0,1751605047,13208.631030340002,34520.930988570006,53382.6706032 2025-07-04,04:57:29.000,185,11065498,5165,0,1751605048,13208.698393439998,23911.912798139994,53382.77541000001 2025-07-04,04:57:30.000,185,11065494,5165,0,1751605049,13208.839855949998,35443.4576808,53382.852268320006 2025-07-04,04:57:31.000,185,11065459,5605,0,1751605050,13208.920691669999,25756.994379120006,53382.85925544 2025-07-04,04:57:33.000,185,11065441,5925,0,1751605052,13209.028472629994,27140.830236809998,53382.92213952001 2025-07-04,04:57:33.000,185,11065488,5125,0,1751605052,13209.08236311,26218.261249799994,53382.998997840004 2025-07-04,04:57:34.000,185,11065522,5125,0,1751605053,13209.13625358999,29908.424411760003,53382.998997840004 2025-07-04,04:57:35.000,185,11065505,4845,0,1751605054,13209.24403455,33598.53822981,53383.0548948 2025-07-04,04:57:36.000,185,11065522,5005,0,1751605055,13209.311397649995,31753.50599274,53383.15271448 2025-07-04,04:57:37.000,185,11065521,5684,0,1751605056,13209.392233369996,29908.417362630003,53383.20162432 2025-07-04,04:57:38.000,185,11065493,5325,0,1751605057,13209.452860159996,28985.932965180007,53383.25053416 2025-07-04,04:57:39.000,185,11065520,5445,0,1751605058,13209.48654171,25757.184705630003,53383.334379600004 2025-07-04,04:57:40.000,185,11065488,5085,0,1751605059,13209.567377430001,27140.95712115,53383.36232808 2025-07-04,04:57:41.000,185,11065484,5285,0,1751605060,13209.628004220001,29908.431460890002,53383.355340960006 2025-07-04,04:57:43.000,185,11065541,4965,0,1751605062,13209.654949459997,26679.577464390008,53383.3693152 2025-07-04,04:57:43.000,185,11065508,5085,0,1751605062,13209.702103629992,28985.940014310007,53383.453160640005 2025-07-04,04:57:44.000,185,11065536,5205,0,1751605063,13209.722312559992,28985.940014310007,53383.46713488 2025-07-04,04:57:45.000,185,11065525,5405,0,1751605064,13209.789675660002,29447.16459021,53383.56495456001 2025-07-04,04:57:46.000,185,11065498,4365,0,1751605065,13209.776203039997,27602.047763580005,53383.571941680006 2025-07-04,04:57:47.000,185,11065478,5085,0,1751605066,13209.823357209993,30369.634889399997,53383.690722720006 2025-07-04,04:57:48.000,185,11065521,5565,0,1751605067,13209.857038759998,28524.53921016,53383.739632560006 2025-07-04,04:57:49.000,185,11065565,4685,0,1751605068,13209.857038759998,27601.885633590005,53383.71168408001 2025-07-04,04:57:50.000,185,11065533,5725,0,1751605069,13209.897456619998,30369.4234155,53383.77456816 2025-07-04,04:57:51.000,185,11065534,4365,0,1751605070,13209.917665549998,28985.622803460006,53383.788542400005 2025-07-04,04:57:53.000,185,11065471,5925,0,1751605072,13209.991764959988,34520.64902337,53383.87937496001 2025-07-04,04:57:53.000,185,11065459,5445,0,1751605072,13209.991764959988,25295.544231060005,53383.823478 2025-07-04,04:57:54.000,185,11065517,5645,0,1751605073,13209.998501269998,31753.061897549997,53383.90033632001 2025-07-04,04:57:55.000,185,11065542,5165,0,1751605074,13210.032182819989,31291.780928609995,53383.90033632001 2025-07-04,04:57:56.000,185,11065486,5125,0,1751605075,13210.065864369994,27140.400239880008,53383.97020752 2025-07-04,04:57:57.000,185,11065511,5525,0,1751605076,13210.153436399989,27601.667110559996,53383.97719464001 2025-07-04,04:57:58.000,185,11065527,5565,0,1751605077,13210.187117949994,28062.856440810006,53384.01911736001 2025-07-04,04:57:59.000,185,11065512,5205,0,1751605078,13210.29489890999,28985.39018217,53384.04007872 2025-07-04,04:58:00.000,185,11065505,5485,0,1751605079,13210.368998319995,32675.327771969998,53384.08200144 2025-07-04,04:58:01.000,185,11065563,5485,0,1751605080,13210.449834039995,33597.868562460004,53384.1378984 2025-07-04,04:58:13.000,185,11065466,4445,0,1751605092,13210.955057289997,33598.31265765001,53384.55013848001 2025-07-04,04:58:13.000,185,11065554,5044,0,1751605092,13210.975266219997,33598.31970678001,53384.64097104 2025-07-04,04:58:14.000,185,11065516,5125,0,1751605093,13210.988738840002,25756.90274043,53384.68289376 2025-07-04,04:58:15.000,185,11065510,5245,0,1751605094,13210.975266219997,30830.73258096,53384.696868000006 2025-07-04,04:58:16.000,185,11065497,5725,0,1751605095,13210.982002529992,34059.56543007,53384.76673920001 2025-07-04,04:58:17.000,185,11065487,5525,0,1751605096,13210.968529910002,27602.012517929994,53384.75276496 2025-07-04,04:58:18.000,185,11065544,5165,0,1751605097,13210.968529910002,30369.571447230002,53384.82263616 2025-07-04,04:58:19.000,185,11065464,5005,0,1751605098,13210.914639429997,30830.866514430003,53384.80866192 2025-07-04,04:58:20.000,185,11065484,5044,0,1751605099,13210.921375739992,32214.681224729997,53384.794687680005 2025-07-04,04:58:21.000,185,11065482,5085,0,1751605100,13210.860748949992,28985.85542475,53384.85757176001 2025-07-04,04:58:23.000,185,11065509,5765,0,1751605102,13210.800122159992,30369.733577220002,53384.913468720006 2025-07-04,04:58:24.000,185,11065533,5405,0,1751605103,13210.786649540001,34982.409333150004,53384.94840432 2025-07-04,04:58:25.000,185,11065530,5245,0,1751605104,13210.833803709997,26679.67615221,53384.96936568 2025-07-04,04:58:26.000,185,11065593,4885,0,1751605105,13210.813594779996,28985.982309090003,53384.94840432 2025-07-04,04:58:27.000,185,11065502,4445,0,1751605106,13210.806858470001,28063.41332208,53384.913468720006 2025-07-04,04:58:28.000,185,11065517,4685,0,1751605107,13210.813594779996,27602.174647919994,53384.92045584 2025-07-04,04:58:29.000,185,11065522,4725,0,1751605108,13210.847276330001,32214.829256459998,53384.962378560005 2025-07-04,04:58:30.000,185,11065486,4285,0,1751605109,13210.901166809992,34059.84034614,53385.02526264001 2025-07-04,04:58:31.000,185,11065524,5125,0,1751605110,13210.907903120002,28063.40627295,53385.01827552 2025-07-04,04:58:32.000,185,11065518,5285,0,1751605111,13210.921375739992,29908.424411760003,53385.00430128001 2025-07-04,04:58:34.000,185,11065465,5925,0,1751605113,13210.995475149997,26679.570415259994,53384.99032704 2025-07-04,04:58:34.000,185,11065481,5565,0,1751605113,13211.022420389992,31753.407304919994,53385.011288400005 2025-07-04,04:58:35.000,185,11065438,5485,0,1751605114,13211.062838249993,22528.239070440002,53385.00430128001 2025-07-04,04:58:36.000,185,11065504,4605,0,1751605115,13211.015684079997,29447.16459021,53385.02526264001 2025-07-04,04:58:37.000,185,11065510,4325,0,1751605116,13211.022420389992,26218.268298929994,53385.03224976001 2025-07-04,04:58:38.000,185,11065513,5645,0,1751605117,13211.022420389992,26218.21895502,53384.98333992001 2025-07-04,04:58:39.000,185,11065531,4965,0,1751605118,13210.975266219997,28063.25119209,53385.00430128001 2025-07-04,04:58:40.000,185,11065510,5205,0,1751605119,13210.955057289997,34520.85344814,53385.03224976001 2025-07-04,04:58:41.000,185,11065518,4405,0,1751605120,13210.894430499997,28985.70739302,53384.95539144001 2025-07-04,04:58:42.000,185,11065477,5684,0,1751605121,13210.773176919996,30369.409317240003,53384.962378560005 2025-07-04,04:58:44.000,185,11065446,5405,0,1751605123,13210.699077509991,25295.516034540007,53385.01827552 2025-07-04,04:58:44.000,185,11065503,4925,0,1751605123,13210.571087619996,27140.541222479995,53384.90648160001 2025-07-04,04:58:45.000,185,11065474,4405,0,1751605124,13210.530669759995,34059.44559485999,53384.892507360004 2025-07-04,04:58:46.000,185,11065486,5325,0,1751605125,13210.48351559,29908.043758739994,53384.89949448 2025-07-04,04:58:47.000,185,11065516,5044,0,1751605126,13210.46330666,30369.254236380002,53384.90648160001 2025-07-04,04:58:48.000,185,11065492,4365,0,1751605127,13210.409416179995,27601.730552730005,53384.87853312 2025-07-04,04:58:49.000,185,11065534,4125,0,1751605128,13210.368998319995,29907.99441483,53384.81564904001 2025-07-04,04:58:50.000,185,11065506,4485,0,1751605129,13210.348789389995,30830.56340184,53384.75276496 2025-07-04,04:58:51.000,185,11065524,4405,0,1751605130,13210.34205308,27140.4989277,53384.71782936001 2025-07-04,04:58:52.000,185,11065495,5725,0,1751605131,13210.328580459995,29908.029660479995,53384.68988088001 2025-07-04,04:58:54.000,185,11065482,5325,0,1751605133,13210.38247094,28524.22904844,53384.63398392 2025-07-04,04:58:54.000,185,11065489,5765,0,1751605133,13210.4228888,24372.911801880007,53384.64795816001 2025-07-04,04:58:55.000,185,11065490,4485,0,1751605134,13210.47677927999,30830.478812279995,53384.62000968001 2025-07-04,04:58:56.000,185,11065494,5365,0,1751605135,13210.49698820999,28062.976276019996,53384.58507408 2025-07-04,04:58:57.000,185,11065502,5365,0,1751605136,13210.52393345,33136.79201829,53384.57109984001 2025-07-04,04:58:58.000,185,11065522,5205,0,1751605137,13210.550878689995,29907.96621831,53384.54315136 2025-07-04,04:58:59.000,185,11065579,4805,0,1751605138,13210.591296549996,24372.84835971,53384.52219000001 2025-07-04,04:59:00.000,185,11065553,4765,0,1751605139,13210.58456024,30830.40127185,53384.52219000001 2025-07-04,04:59:01.000,185,11065521,5845,0,1751605140,13210.56435131,27140.33679771,53384.54315136 2025-07-04,04:59:02.000,185,11065529,5005,0,1751605141,13210.54414238,28524.102164099997,53384.47328016 2025-07-04,04:59:14.000,185,11065490,4325,0,1751605153,13210.48351559,28985.143462620006,53384.06802720001 2025-07-04,04:59:14.000,185,11065485,4685,0,1751605153,13210.530669759995,30368.845386839996,53383.97020752 2025-07-04,04:59:15.000,185,11065510,5005,0,1751605154,13210.49698820999,27601.356948839995,53383.98418176 2025-07-04,04:59:16.000,185,11065515,5725,0,1751605155,13210.45657034999,31291.40732472,53383.92828480001 2025-07-04,04:59:17.000,185,11065478,5085,0,1751605156,13210.38247094,29907.564417899994,53383.86540072 2025-07-04,04:59:18.000,185,11065499,5565,0,1751605157,13210.308371529994,36826.475839410006,53383.79552952 2025-07-04,04:59:19.000,185,11065488,4925,0,1751605158,13210.26121736,29446.304596350004,53383.788542400005 2025-07-04,04:59:20.000,185,11065480,5085,0,1751605159,13210.166909019994,27601.32170319,53383.71168408001 2025-07-04,04:59:21.000,185,11065540,5245,0,1751605160,13210.126491159994,31291.336833420006,53383.73264544001 2025-07-04,04:59:22.000,185,11065496,5044,0,1751605161,13210.126491159994,27140.111225550005,53383.6488 2025-07-04,04:59:24.000,185,11065497,5925,0,1751605163,13210.126491159994,28985.22100305,53383.61386440001 2025-07-04,04:59:25.000,185,11065487,4805,0,1751605164,13210.166909019994,30830.189797950006,53383.550980320004 2025-07-04,04:59:26.000,185,11065526,4405,0,1751605165,13210.227535809994,28523.947083239997,53383.47412200001 2025-07-04,04:59:27.000,185,11065533,5684,0,1751605166,13210.28142629,29907.81818658,53383.42521216001 2025-07-04,04:59:28.000,185,11065513,5485,0,1751605167,13210.40267987,29446.600659810007,53383.44617352001 2025-07-04,04:59:29.000,185,11065500,5165,0,1751605168,13210.50372452,28524.07396758,53383.47412200001 2025-07-04,04:59:30.000,185,11065494,5125,0,1751605169,13210.530669759995,25295.311609769997,53383.3693152 2025-07-04,04:59:31.000,185,11065545,5605,0,1751605170,13210.60476917,28062.849391680007,53383.3693152 2025-07-04,04:59:32.000,185,11065525,5765,0,1751605171,13210.726022750001,29907.916874400005,53383.36232808 2025-07-04,04:59:33.000,185,11065482,5085,0,1751605172,13210.880957879992,27601.681208819995,53383.31341824 2025-07-04,04:59:35.000,185,11065529,5605,0,1751605174,13211.035893009997,28985.510017380002,53383.37630232001 2025-07-04,04:59:35.000,185,11065490,5285,0,1751605174,13211.123465039993,27140.49187857,53383.32040536 2025-07-04,04:59:36.000,185,11065511,5445,0,1751605175,13211.150410279988,28985.54526303,53383.36232808 2025-07-04,04:59:37.000,185,11065517,5765,0,1751605176,13211.211037069988,28524.313638000007,53383.32739248001 2025-07-04,04:59:38.000,185,11065489,5565,0,1751605177,13211.251454929989,24834.27736038,53383.34835384001 2025-07-04,04:59:39.000,185,11065563,5684,0,1751605178,13211.244718619993,27140.590566390005,53383.34136672 2025-07-04,04:59:40.000,185,11065499,5605,0,1751605179,13211.211037069988,36827.01862242,53383.34136672 2025-07-04,04:59:41.000,185,11065493,5445,0,1751605180,13211.237982309998,28524.40527669,53383.34835384001 2025-07-04,04:59:42.000,185,11065485,5365,0,1751605181,13211.237982309998,33137.06693436,53383.3693152 2025-07-04,04:59:43.000,185,11065546,5365,0,1751605182,13211.204300759993,35904.632912789995,53383.32739248001 2025-07-04,04:59:45.000,185,11065458,4645,0,1751605184,13211.157146589998,24834.347851679995,53383.30643112001 2025-07-04,04:59:45.000,185,11065527,5605,0,1751605184,13211.109992420003,29908.27638003,53383.24354704 2025-07-04,04:59:46.000,185,11065529,5605,0,1751605185,13211.049365630002,27601.94202663,53383.285469760005 2025-07-04,04:59:47.000,185,11065535,5884,0,1751605186,13210.982002529992,33598.31265765001,53383.24354704 2025-07-04,04:59:48.000,185,11065510,4445,0,1751605187,13210.948320980002,26679.401236139995,53383.27149552 2025-07-04,04:59:49.000,185,11065573,6005,0,1751605188,13210.840540019992,34059.49493877,53383.27848264001 2025-07-04,04:59:50.000,185,11065483,4925,0,1751605189,13210.779913229992,27601.878584460006,53383.20162432 2025-07-04,04:59:51.000,185,11065528,5165,0,1751605190,13210.68560489,27601.864486200007,53383.18066296001 2025-07-04,04:59:52.000,185,11065503,5525,0,1751605191,13210.56435131,29908.064906130006,53383.187650080006 2025-07-04,04:59:53.000,185,11065516,5085,0,1751605192,13210.449834039995,30830.514057930006,53383.06188192001 2025-07-04,04:59:55.000,185,11065480,5605,0,1751605194,13210.389207249995,28062.842342550008,53383.047907680004 2025-07-04,04:59:55.000,185,11065531,5525,0,1751605194,13210.348789389995,27140.287453800003,53383.04092056001 2025-07-04,04:59:56.000,185,11065517,5565,0,1751605195,13210.23427211999,33136.58759352,53383.06188192001 2025-07-04,04:59:57.000,185,11065495,4845,0,1751605196,13210.187117949994,27140.1464712,53382.95707512 2025-07-04,04:59:58.000,185,11065501,5684,0,1751605197,13210.119754849999,27601.356948839995,53382.95707512 2025-07-04,04:59:59.000,185,11065486,5405,0,1751605198,13210.092809609989,30368.80309206,53382.86624256 2025-07-04,05:00:00.000,185,11065469,5565,0,1751605199,13210.038919129998,31752.5332128,53382.852268320006 2025-07-04,05:00:01.000,185,11065518,5365,0,1751605200,13209.985028649993,27139.934997300006,53382.82431984001 2025-07-04,05:00:02.000,185,11065506,5165,0,1751605201,13209.971556029988,28062.391198230005,53382.76842288 2025-07-04,05:00:03.000,185,11065539,5485,0,1751605202,13209.931138169988,30368.612765550002,53382.684577440006 2025-07-04,05:00:05.000,185,11065467,4805,0,1751605204,13209.890720310003,26217.295518989995,53382.67759032001 2025-07-04,05:00:05.000,185,11065513,5485,0,1751605204,13209.836829829997,30368.591618160004,53382.72650016001 2025-07-04,05:00:06.000,185,11065510,4405,0,1751605205,13209.782939349992,30368.605716420003,53382.64964184 2025-07-04,05:00:07.000,185,11065493,4965,0,1751605206,13209.695367319997,28062.28546128,53382.57977064 2025-07-04,05:00:08.000,185,11065505,5765,0,1751605207,13209.560641119991,28984.89674307,53382.57278352 2025-07-04,05:00:09.000,185,11065509,5485,0,1751605208,13209.493278019996,29446.079024189996,53382.55880928001 2025-07-04,05:00:10.000,185,11065504,5525,0,1751605209,13209.39896967999,34519.85247168,53382.47496384 2025-07-04,05:00:11.000,185,11065499,5485,0,1751605210,13209.33834288999,27601.032688859996,53382.43304112 2025-07-04,05:00:12.000,185,11065461,5884,0,1751605211,13209.270979789995,29907.388189649995,53382.41906688001 2025-07-04,05:00:13.000,185,11065547,5725,0,1751605212,13209.23729823999,31291.139457779995,53382.377144160004 2025-07-04,05:00:15.000,185,11065497,5884,0,1751605214,13209.129517279995,27601.032688859996,53382.36316992 2025-07-04,05:00:15.000,185,11065484,4965,0,1751605214,13209.09583572999,31291.09011387,53382.328234320004 2025-07-04,05:00:16.000,185,11065524,5285,0,1751605215,13209.04194525,26678.54124228,53382.27233736001 2025-07-04,05:00:17.000,185,11065497,5684,0,1751605216,13209.01500000999,29446.079024189996,53382.279324480005 2025-07-04,05:00:18.000,185,11065508,5085,0,1751605217,13208.954373219989,30829.78799754,53382.279324480005 2025-07-04,05:00:19.000,185,11065536,5205,0,1751605218,13208.961109529999,25294.726531980006,53382.25137600001 2025-07-04,05:00:20.000,185,11065486,5405,0,1751605219,13208.947636909994,29445.930992459995,53382.19547904 2025-07-04,05:00:21.000,185,11065534,5445,0,1751605220,13208.887010119994,26217.175683780006,53382.160543440004 2025-07-04,05:00:22.000,185,11065511,5525,0,1751605221,13208.853328569989,30368.401291650007,53382.160543440004 2025-07-04,05:00:23.000,185,11065508,5325,0,1751605222,13208.819647019998,31290.970278659996,53382.13958208 2025-07-04,05:00:25.000,185,11065508,4205,0,1751605224,13208.785965469993,26678.505996630003,53382.062723760006 2025-07-04,05:00:25.000,185,11065508,5085,0,1751605224,13208.799438089998,26678.505996630003,53381.97887832 2025-07-04,05:00:26.000,185,11065499,5725,0,1751605225,13208.819647019998,26678.583537059996,53382.041762400004 2025-07-04,05:00:27.000,185,11065519,5645,0,1751605226,13208.826383329993,30829.964225789998,53381.97887832 2025-07-04,05:00:28.000,185,11065505,5605,0,1751605227,13208.839855949998,30829.992422309995,53381.96490408001 2025-07-04,05:00:29.000,185,11065539,5525,0,1751605228,13208.846592259993,28062.581524740002,53381.93695560001 2025-07-04,05:00:30.000,185,11065544,4325,0,1751605229,13208.819647019998,30368.922927270003,53381.92996848 2025-07-04,05:00:31.000,185,11065566,4365,0,1751605230,13208.887010119994,28985.185757400002,53381.91599424001 2025-07-04,05:00:32.000,185,11065511,4805,0,1751605231,13208.866801189994,25756.458645239996,53381.88804576001 2025-07-04,05:00:33.000,185,11065537,4885,0,1751605232,13208.880273809998,28985.291494350007,53381.86708440001 2025-07-04,05:00:35.000,185,11065458,5365,0,1751605234,13208.853328569989,29907.902776140007,53381.91599424001 2025-07-04,05:00:35.000,185,11065483,5725,0,1751605234,13208.873537499989,32675.525147609995,53381.895032880006 2025-07-04,05:00:36.000,185,11065487,5805,0,1751605235,13208.846592259993,30830.59864749,53381.78323896 2025-07-04,05:00:37.000,185,11065461,5005,0,1751605236,13208.853328569989,29446.84737936,53381.846123040006 2025-07-04,05:00:38.000,185,11065540,5285,0,1751605237,13208.846592259993,36365.772899129995,53381.81817456001 2025-07-04,05:00:39.000,185,11065546,5485,0,1751605238,13208.900482739999,25295.671115400008,53381.88804576001 2025-07-04,05:00:40.000,185,11065521,5645,0,1751605239,13208.880273809998,31292.112237719994,53381.8321488 2025-07-04,05:00:41.000,185,11065506,5165,0,1751605240,13208.887010119994,30369.60669288,53381.7622776 2025-07-04,05:00:42.000,185,11065521,5525,0,1751605241,13208.940900599999,32214.730568640007,53381.86708440001 2025-07-04,05:00:43.000,185,11065564,5285,0,1751605242,13208.893746429989,33598.53118068,53381.86009728 2025-07-04,05:00:45.000,185,11065530,5485,0,1751605244,13208.846592259993,25757.177656500004,53381.825161680004 2025-07-04,05:00:45.000,185,11065527,5605,0,1751605244,13208.833119639989,33137.41234173,53381.8321488 2025-07-04,05:00:46.000,185,11065541,4765,0,1751605245,13208.833119639989,32676.215962350005,53381.78323896 2025-07-04,05:00:47.000,185,11065545,4765,0,1751605246,13208.833119639989,29908.657033049996,53381.74830336001 2025-07-04,05:00:48.000,185,11065530,4925,0,1751605247,13208.860064879998,32215.019582969995,53381.7622776 2025-07-04,05:00:49.000,185,11065544,5205,0,1751605248,13208.880273809998,26679.915822630006,53381.79022608 2025-07-04,05:00:50.000,185,11065568,4325,0,1751605249,13208.907219049994,28063.772827709996,53381.74131624 2025-07-04,05:00:51.000,185,11065499,5605,0,1751605250,13208.887010119994,27141.309577649998,53381.74131624 2025-07-04,05:00:52.000,185,11065528,5085,0,1751605251,13208.833119639989,33598.982325000004,53381.72035488001 2025-07-04,05:00:53.000,185,11065542,5205,0,1751605252,13208.812910709989,28986.405256889993,53381.64349656 2025-07-04,05:00:55.000,185,11065522,5044,0,1751605254,13208.860064879998,25296.333733620006,53381.706380640004 2025-07-04,05:00:55.000,185,11065528,4405,0,1751605254,13208.907219049994,32676.59661537,53381.706380640004 2025-07-04,05:00:56.000,185,11065485,5525,0,1751605255,13208.880273809998,26218.937966280006,53381.6225352 2025-07-04,05:00:57.000,185,11065498,4405,0,1751605256,13208.873537499989,27602.794971359996,53381.6225352 2025-07-04,05:00:58.000,185,11065501,4765,0,1751605257,13208.846592259993,28525.378056629997,53381.608560960005 2025-07-04,05:00:59.000,185,11065494,4685,0,1751605258,13208.907219049994,25296.587502299997,53381.56663824 2025-07-04,05:01:00.000,185,11065474,4205,0,1751605259,13208.893746429989,33138.096107339996,53381.60157384001 2025-07-04,05:01:01.000,185,11065503,5605,0,1751605260,13208.934164289989,28525.540186619997,53381.53170264001 2025-07-04,05:01:02.000,185,11065533,4805,0,1751605261,13208.940900599999,27603.041690910002,53381.57362536 2025-07-04,05:01:03.000,185,11065530,4285,0,1751605262,13208.967845839994,31754.45057616,53381.5177284 2025-07-04,05:01:05.000,185,11065503,5925,0,1751605264,13209.001527389999,28525.624776180004,53381.510741280006 2025-07-04,05:01:05.000,185,11065494,5044,0,1751605264,13209.008263699994,28986.877548599994,53381.4478572 2025-07-04,05:01:06.000,185,11065539,5445,0,1751605265,13209.03520893999,26680.522047809995,53381.48279280001 2025-07-04,05:01:07.000,185,11065496,5165,0,1751605266,13209.109308349995,28064.38610202,53381.489779920004 2025-07-04,05:01:08.000,185,11065506,5085,0,1751605267,13209.09583572999,30370.776848459995,53381.5177284 2025-07-04,05:01:09.000,185,11065495,5405,0,1751605268,13209.12278097,32677.146447510007,53381.47580568 2025-07-04,05:01:10.000,185,11065496,5245,0,1751605269,13209.13625358999,32215.872527700005,53381.4478572 2025-07-04,05:01:11.000,185,11065482,5365,0,1751605270,13209.16319883,28525.772807910005,53381.42689584 2025-07-04,05:01:12.000,185,11065480,4965,0,1751605271,13209.13625358999,29448.348844049993,53381.391960240006 2025-07-04,05:01:13.000,185,11065524,5044,0,1751605272,13209.190144069995,29909.636862119994,53381.46881856 2025-07-04,05:01:15.000,185,11065452,5485,0,1751605274,13209.18340776,30370.938978449994,53381.39894736 2025-07-04,05:01:15.000,185,11065539,5565,0,1751605274,13209.24403455,27603.39414741,53381.38497312001 2025-07-04,05:01:16.000,185,11065518,5044,0,1751605275,13209.25750716999,30370.946027579994,53381.42689584 2025-07-04,05:01:17.000,185,11065517,5565,0,1751605276,13209.30466134,28064.576428529996,53381.40593448 2025-07-04,05:01:18.000,185,11065498,5125,0,1751605277,13209.3450792,29909.622763859996,53381.322089040004 2025-07-04,05:01:19.000,185,11065497,5645,0,1751605278,13209.432651229996,27142.063834560002,53381.42689584 2025-07-04,05:01:20.000,185,11065559,5565,0,1751605279,13209.553904809996,27603.281361329995,53381.377986 2025-07-04,05:01:21.000,185,11065509,5365,0,1751605280,13209.641476839992,31754.725492230005,53381.377986 2025-07-04,05:01:22.000,185,11065572,5044,0,1751605281,13209.735785179997,27603.295459589994,53381.41990872 2025-07-04,05:01:23.000,185,11065514,4885,0,1751605282,13209.863775069993,28064.53413375,53381.38497312001 2025-07-04,05:01:25.000,185,11065492,5245,0,1751605284,13209.985028649993,23913.174592409996,53381.45484432 2025-07-04,05:01:25.000,185,11065536,4405,0,1751605284,13210.139963779999,28064.53413375,53381.47580568 2025-07-04,05:01:26.000,185,11065511,5245,0,1751605285,13210.38247094,24374.363922660006,53381.46183144001 2025-07-04,05:01:27.000,185,11065479,5645,0,1751605286,13210.510460829995,28987.004432939997,53381.47580568 2025-07-04,05:01:28.000,185,11065486,5245,0,1751605287,13210.705813820001,32677.111201859996,53381.48279280001 2025-07-04,05:01:29.000,185,11065506,5005,0,1751605288,13210.860748949992,30831.980276970004,53381.50375416001 2025-07-04,05:01:30.000,185,11065540,5005,0,1751605289,13211.035893009997,26219.32566843,53381.5177284 2025-07-04,05:01:31.000,185,11065498,5125,0,1751605290,13211.143673969993,30831.952080450006,53381.53170264001 2025-07-04,05:01:32.000,185,11065502,5044,0,1751605291,13211.298609099998,28064.35085637,53381.57362536 2025-07-04,05:01:33.000,185,11065534,5285,0,1751605292,13211.43333529999,31754.408281380005,53381.63650944 2025-07-04,05:01:35.000,185,11065572,4485,0,1751605294,13211.54111626,29448.024584069994,53381.63650944 2025-07-04,05:01:35.000,185,11065531,5605,0,1751605294,13211.67584245999,28064.2169229,53381.71336776 2025-07-04,05:01:36.000,185,11065543,5445,0,1751605295,13211.71626031999,26680.416310860004,53381.73432912 2025-07-04,05:01:37.000,185,11065530,5285,0,1751605296,13211.790359729996,28064.2169229,53381.74131624 2025-07-04,05:01:38.000,185,11065514,5285,0,1751605297,13211.86445914,32676.843334920006,53381.74131624 2025-07-04,05:01:39.000,185,11065533,5725,0,1751605298,13211.918349619991,30370.473735870008,53381.846123040006 2025-07-04,05:01:40.000,185,11065392,5165,0,1751605299,13211.952031169996,28525.462646190004,53381.81118744 2025-07-04,05:01:41.000,185,11065535,5645,0,1751605300,13212.073284749997,28525.49789184,53381.86708440001 2025-07-04,05:01:42.000,185,11065471,5565,0,1751605301,13212.140647849992,30370.530128910003,53381.86708440001 2025-07-04,05:01:43.000,185,11065588,5245,0,1751605302,13212.214747259997,31754.351888339996,53381.93695560001 2025-07-04,05:01:45.000,185,11065553,6045,0,1751605304,13212.302319289993,27141.725476320004,53381.9718912 2025-07-04,05:01:45.000,185,11065514,5125,0,1751605304,13212.389891319988,31754.46467442,53381.95791696 2025-07-04,05:01:46.000,185,11065526,5285,0,1751605305,13212.457254419998,31293.211901999995,53381.98586544001 2025-07-04,05:01:47.000,185,11065491,5485,0,1751605306,13212.504408589994,33599.59559931001,53382.09765936 2025-07-04,05:01:48.000,185,11065515,5485,0,1751605307,13212.591980619989,28064.456593320007,53382.02080104 2025-07-04,05:01:49.000,185,11065500,5285,0,1751605308,13212.67281633999,31754.584509630004,53382.08368512001 2025-07-04,05:01:50.000,185,11065525,5525,0,1751605309,13212.67955265,30832.057817399997,53382.08368512001 2025-07-04,05:01:51.000,185,11065542,5125,0,1751605310,13212.787333609995,27142.000392390008,53382.13259496001 2025-07-04,05:01:52.000,185,11065506,5044,0,1751605311,13212.81427884999,30370.833241500004,53382.041762400004 2025-07-04,05:01:53.000,185,11065510,5205,0,1751605312,13212.92205981,28987.103120760003,53382.16753056 2025-07-04,05:01:55.000,185,11065509,5765,0,1751605314,13212.99615921999,28525.793955300003,53382.23740176 2025-07-04,05:01:55.000,185,11065495,5525,0,1751605314,13213.070258629996,31754.676148319995,53382.22342752001 2025-07-04,05:01:56.000,185,11065511,5684,0,1751605315,13213.110676489996,29448.320647529996,53382.279324480005 2025-07-04,05:01:57.000,185,11065523,5445,0,1751605316,13213.204984830001,29448.44048274,53382.30727296 2025-07-04,05:01:58.000,185,11065519,5605,0,1751605317,13213.312765789997,30370.946027579994,53382.36316992 2025-07-04,05:01:59.000,185,11065479,5525,0,1751605318,13213.359919959992,29909.714402550002,53382.37015704001 2025-07-04,05:02:00.000,185,11065456,5125,0,1751605319,13213.427283060002,34522.43245326,53382.41207976 2025-07-04,05:02:01.000,185,11065563,5805,0,1751605320,13213.447491990002,32216.048755950003,53382.43304112 2025-07-04,05:02:02.000,185,11065462,5085,0,1751605321,13213.487909850002,28064.731509389996,53382.44002824001 2025-07-04,05:02:03.000,185,11065552,5285,0,1751605322,13213.508118780002,27142.25416107,53382.4609896 2025-07-04,05:02:05.000,185,11065513,5645,0,1751605324,13213.528327710002,31754.880573090006,53382.50291232 2025-07-04,05:02:05.000,185,11065494,5365,0,1751605324,13213.535064019998,29909.813090370008,53382.50989944001 2025-07-04,05:02:06.000,185,11065517,5684,0,1751605325,13213.562009259993,30832.367979119997,53382.63566760001 2025-07-04,05:02:07.000,185,11065530,4885,0,1751605326,13213.588954499988,27603.54217914,53382.614706240005 2025-07-04,05:02:08.000,185,11065479,5485,0,1751605327,13213.582218189993,30371.19979626,53382.6706032 2025-07-04,05:02:09.000,185,11065502,5125,0,1751605328,13213.548536640003,28064.86544286,53382.67759032001 2025-07-04,05:02:10.000,185,11065466,5044,0,1751605329,13213.555272949998,27142.39514367,53382.63566760001 2025-07-04,05:02:11.000,185,11065465,5645,0,1751605330,13213.521591399993,30371.21389452,53382.62169336 2025-07-04,05:02:12.000,185,11065508,4925,0,1751605331,13213.535064019998,28987.476724649998,53382.684577440006 2025-07-04,05:02:13.000,185,11065499,5765,0,1751605332,13213.541800329993,29448.785890109997,53382.70553880001 2025-07-04,05:02:15.000,185,11065532,4605,0,1751605334,13213.508118780002,31755.169587419994,53382.69855168 2025-07-04,05:02:15.000,185,11065471,5565,0,1751605334,13213.487909850002,33138.963150330004,53382.67759032001 2025-07-04,05:02:16.000,185,11065518,5085,0,1751605335,13213.487909850002,31755.183685680007,53382.76842288 2025-07-04,05:02:17.000,185,11065505,5525,0,1751605336,13213.487909850002,29910.151448610006,53382.80335848001 2025-07-04,05:02:18.000,185,11065561,5525,0,1751605337,13213.467700920002,24836.19472374,53382.76842288 2025-07-04,05:02:19.000,185,11065508,5205,0,1751605338,13213.487909850002,29448.91982358,53382.6706032 2025-07-04,05:02:20.000,185,11065518,5285,0,1751605339,13213.447491990002,24375.012442620005,53382.72650016001 2025-07-04,05:02:21.000,185,11065548,5044,0,1751605340,13213.508118780002,30371.495859720002,53382.71951304 2025-07-04,05:02:22.000,185,11065519,5605,0,1751605341,13213.508118780002,27603.965126940006,53382.7404744 2025-07-04,05:02:23.000,185,11065509,5605,0,1751605342,13213.521591399993,30832.953056910002,53382.67759032001 2025-07-04,05:02:25.000,185,11065504,5325,0,1751605344,13213.548536640003,29449.110150089997,53382.684577440006 2025-07-04,05:02:25.000,185,11065498,5165,0,1751605344,13213.548536640003,28987.92081984,53382.69156456 2025-07-04,05:02:26.000,185,11065460,5285,0,1751605345,13213.615899739998,27604.120207800006,53382.6706032 2025-07-04,05:02:27.000,185,11065530,5044,0,1751605346,13213.649581289988,34984.50292476,53382.733487280006 2025-07-04,05:02:28.000,185,11065501,5525,0,1751605347,13213.669790219988,33600.78690228,53382.69156456 2025-07-04,05:02:29.000,185,11065515,5605,0,1751605348,13213.777571179999,24836.68111371,53382.74746152 2025-07-04,05:02:30.000,185,11065545,5684,0,1751605349,13213.91903369,31294.544187570005,53382.712525920004 2025-07-04,05:02:31.000,185,11065543,4725,0,1751605350,13213.99313309999,29910.799968570005,53382.712525920004 2025-07-04,05:02:32.000,185,11065503,5765,0,1751605351,13214.07396881999,29449.54014702,53382.733487280006 2025-07-04,05:02:33.000,185,11065564,5085,0,1751605352,13214.17501346999,28988.315571119994,53382.82431984001 2025-07-04,05:02:35.000,185,11065444,5325,0,1751605354,13214.32321229,31294.734514080003,53382.81733272 2025-07-04,05:02:35.000,185,11065472,4445,0,1751605354,13214.390575389996,28988.40720981,53382.85925544 2025-07-04,05:02:36.000,185,11065446,4565,0,1751605355,13214.525301590002,26220.74959269,53382.90816528 2025-07-04,05:02:37.000,185,11065441,4965,0,1751605356,13214.639818859992,28527.12624087,53382.87322968001 2025-07-04,05:02:38.000,185,11065474,5165,0,1751605357,13214.788017679988,30372.1725762,53382.93611376 2025-07-04,05:02:39.000,185,11065492,4325,0,1751605358,13214.942952809994,27604.50790995,53382.97803648 2025-07-04,05:02:40.000,185,11065475,5684,0,1751605359,13215.077679009999,30833.488790789997,53383.00598496 2025-07-04,05:02:41.000,185,11065421,5765,0,1751605360,13215.19893259,30372.250116630006,53383.03393344 2025-07-04,05:02:42.000,185,11065488,4365,0,1751605361,13215.42123082,33601.160506169996,53383.11079176001 2025-07-04,05:02:43.000,185,11065438,4365,0,1751605362,13215.549220709996,27604.627745160004,53383.166688720004 2025-07-04,05:02:45.000,185,11065438,4605,0,1751605364,13215.764782630002,25759.574360700004,53383.14572736 2025-07-04,05:02:45.000,185,11065469,5645,0,1751605364,13215.919717759993,29449.85735787,53383.17367584 2025-07-04,05:02:46.000,185,11065440,4205,0,1751605365,13216.067916579988,31294.92484059,53383.22957280001 2025-07-04,05:02:47.000,185,11065508,5245,0,1751605366,13216.263269569994,30833.721412080005,53383.299444 2025-07-04,05:02:48.000,185,11065443,5645,0,1751605367,13216.39799577,29911.18767072,53383.34835384001 2025-07-04,05:02:49.000,185,11065484,5165,0,1751605368,13216.586612449995,25759.799932859998,53383.39027656 2025-07-04,05:02:50.000,185,11065463,5965,0,1751605369,13216.74154758,28988.72442066,53383.41822504 2025-07-04,05:02:51.000,185,11065491,5684,0,1751605370,13216.923427950001,30372.62372052,53383.523031840006 2025-07-04,05:02:52.000,185,11065511,5405,0,1751605371,13217.132253559997,27604.952005140003,53383.571941680006 2025-07-04,05:02:53.000,185,11065517,5445,0,1751605372,13217.307397619988,29450.160470460003,53383.61386440001 2025-07-04,05:02:55.000,185,11065494,5405,0,1751605374,13217.55664109,29450.104077419994,53383.64181288001 2025-07-04,05:02:55.000,185,11065508,5125,0,1751605374,13217.745257769995,28066.352809289994,53383.78155528001 2025-07-04,05:02:56.000,185,11065511,5765,0,1751605375,13217.886720279996,30833.95403337,53383.78155528001 2025-07-04,05:02:57.000,185,11065499,5684,0,1751605376,13218.095545889992,31295.270247959998,53383.87937496001 2025-07-04,05:02:58.000,185,11065462,5044,0,1751605377,13218.237008399992,28988.87950152,53383.907323440006 2025-07-04,05:02:59.000,185,11065499,5725,0,1751605378,13218.371734599998,28066.331661899996,53383.92129768 2025-07-04,05:03:00.000,185,11065538,5245,0,1751605379,13218.466042939988,29450.18161785,53384.075014320006 2025-07-04,05:03:01.000,185,11065492,5125,0,1751605380,13218.600769139994,31295.22795318,53384.1378984 2025-07-04,05:03:02.000,185,11065486,5125,0,1751605381,13218.722022719994,27605.085938610006,53384.221743840004 2025-07-04,05:03:03.000,185,11065501,5884,0,1751605382,13218.802858439994,26221.207786140003,53384.31956352 2025-07-04,05:03:05.000,185,11065484,4445,0,1751605384,13218.863485229995,32217.825136710002,53384.40340896001 2025-07-04,05:03:05.000,185,11065480,5285,0,1751605384,13218.97126618999,32217.782841930006,53384.410396080006 2025-07-04,05:03:06.000,185,11065477,5765,0,1751605385,13219.03862929,31295.305493609994,53384.43834456 2025-07-04,05:03:07.000,185,11065525,5445,0,1751605386,13219.13967394,26682.516951600002,53384.51520288 2025-07-04,05:03:08.000,185,11065452,5125,0,1751605387,13219.254191209991,28066.30346538,53384.55013848001 2025-07-04,05:03:09.000,185,11065462,5165,0,1751605388,13219.308081689996,28988.766715439997,53384.57109984001 2025-07-04,05:03:10.000,185,11065503,5645,0,1751605389,13219.388917409997,28527.528041280006,53384.60603544 2025-07-04,05:03:11.000,185,11065501,5684,0,1751605390,13219.503434680002,27604.98725079,53384.696868000006 2025-07-04,05:03:12.000,185,11065492,5285,0,1751605391,13219.591006709998,28988.71737153,53384.75276496 2025-07-04,05:03:13.000,185,11065500,5245,0,1751605392,13219.665106119988,28527.43640259,53384.745777840006 2025-07-04,05:03:15.000,185,11065482,5365,0,1751605394,13219.766150769989,32217.585466289995,53384.78770056001 2025-07-04,05:03:15.000,185,11065512,5285,0,1751605394,13219.793096009998,27604.789875150003,53384.80866192 2025-07-04,05:03:16.000,185,11065519,5684,0,1751605395,13219.873931729999,35446.411266270006,53384.82263616 2025-07-04,05:03:17.000,185,11065465,5645,0,1751605396,13219.92782220999,29449.779817439994,53384.83661040001 2025-07-04,05:03:18.000,185,11065514,5085,0,1751605397,13219.98844899999,29910.976196820004,53384.843597520005 2025-07-04,05:03:19.000,185,11065491,5605,0,1751605398,13220.102966269995,30372.271264020004,53384.93443008001 2025-07-04,05:03:20.000,185,11065478,5285,0,1751605399,13220.163593059995,28065.866419319995,53384.90648160001 2025-07-04,05:03:21.000,185,11065484,4165,0,1751605400,13220.29831926,30372.14437968,53384.95539144001 2025-07-04,05:03:22.000,185,11065553,5725,0,1751605401,13220.345473429996,25298.110114380004,53384.94840432 2025-07-04,05:03:23.000,185,11065472,4285,0,1751605402,13220.453254389991,28065.774780630003,53384.913468720006 2025-07-04,05:03:25.000,185,11065463,6084,0,1751605404,13220.581244280002,29910.743575529996,53385.011288400005 2025-07-04,05:03:25.000,185,11065475,5005,0,1751605404,13220.668816309997,27604.324632570002,53385.01827552 2025-07-04,05:03:26.000,185,11065470,5365,0,1751605405,13220.715970479992,30371.883561869996,53385.10910808 2025-07-04,05:03:27.000,185,11065485,5884,0,1751605406,13220.796806199993,30371.798972310004,53385.08814672 2025-07-04,05:03:28.000,185,11065497,5525,0,1751605407,13220.850696679998,29910.482757720005,53385.10212096001 2025-07-04,05:03:29.000,185,11065520,4525,0,1751605408,13220.904587159988,28065.260194140006,53385.14404368 2025-07-04,05:03:30.000,185,11065484,5085,0,1751605409,13220.998895499994,28065.224948489995,53385.20692776 2025-07-04,05:03:31.000,185,11065489,5405,0,1751605410,13221.046049669989,26220.023532299994,53385.13705656 2025-07-04,05:03:32.000,185,11065512,5085,0,1751605411,13221.120149079994,34522.848351930006,53385.24186336001 2025-07-04,05:03:33.000,185,11065521,5565,0,1751605412,13221.16730324999,24836.074888529998,53385.26282472 2025-07-04,05:03:35.000,185,11065465,5005,0,1751605414,13221.24813896999,30832.51601085,53385.248850480006 2025-07-04,05:03:35.000,185,11065491,5605,0,1751605414,13221.26834789999,30371.143403220005,53385.26282472 2025-07-04,05:03:36.000,185,11065525,5645,0,1751605415,13221.27508421,27142.211866290003,53385.31173456 2025-07-04,05:03:37.000,185,11065528,4325,0,1751605416,13221.26834789999,28525.84329921,53385.24186336001 2025-07-04,05:03:38.000,185,11065553,5684,0,1751605417,13221.261611589995,28986.98328555,53385.24186336001 2025-07-04,05:03:39.000,185,11065556,5085,0,1751605418,13221.24813896999,26680.550244330007,53385.21391488 2025-07-04,05:03:40.000,185,11065540,5125,0,1751605419,13221.221193729994,29909.312602139995,53385.26282472 2025-07-04,05:03:41.000,185,11065521,5645,0,1751605420,13221.180775869994,31292.922887670007,53385.19295352001 2025-07-04,05:03:42.000,185,11065525,5684,0,1751605421,13221.093203839999,28525.230024899996,53385.24186336001 2025-07-04,05:03:43.000,185,11065555,5565,0,1751605422,13221.052785979999,24835.038666420005,53385.248850480006 2025-07-04,05:03:45.000,185,11065567,5085,0,1751605424,13220.971950259998,28986.207881249997,53385.16500504 2025-07-04,05:03:45.000,185,11065520,5125,0,1751605424,13220.918059779993,32676.187765830007,53385.178979280005 2025-07-04,05:03:46.000,185,11065565,5684,0,1751605425,13220.830487749998,23912.053780739996,53385.13705656 2025-07-04,05:03:47.000,185,11065542,5165,0,1751605426,13220.689025239997,28985.69329476,53385.09513384 2025-07-04,05:03:48.000,185,11065534,5365,0,1751605427,13220.574507969992,25295.459641499998,53385.06718536 2025-07-04,05:03:49.000,185,11065553,5485,0,1751605428,13220.480199630001,27140.32974858,53385.00430128001 2025-07-04,05:03:50.000,185,11065533,5645,0,1751605429,13220.31852819,30368.95817292,53384.92744296 2025-07-04,05:03:51.000,185,11065509,5645,0,1751605430,13220.163593059995,27601.335801449997,53384.90648160001 2025-07-04,05:03:52.000,185,11065552,4245,0,1751605431,13220.02886685999,27139.949095560005,53384.843597520005 2025-07-04,05:03:53.000,185,11065543,5925,0,1751605432,13219.840250179994,31752.314689770006,53384.724816480004 2025-07-04,05:03:55.000,185,11065459,6005,0,1751605434,13219.692051359998,33135.88972965001,53384.557125600004 2025-07-04,05:03:55.000,185,11065523,5605,0,1751605434,13219.557325159993,30829.498983209996,53384.52219000001 2025-07-04,05:03:56.000,185,11065505,5805,0,1751605435,13219.429335269997,33135.699403139995,53384.529177120006 2025-07-04,05:03:57.000,185,11065511,5605,0,1751605436,13219.321554310001,29906.796062730005,53384.38244760001 2025-07-04,05:03:58.000,185,11065518,5165,0,1751605437,13219.207037039996,30367.928999940006,53384.32655064 2025-07-04,05:03:59.000,185,11065503,5605,0,1751605438,13219.085783459996,28984.064945730002,53384.2077696 2025-07-04,05:04:00.000,185,11065518,5085,0,1751605439,13218.95105725999,30367.759820820007,53384.172834000005 2025-07-04,05:04:01.000,185,11065528,5044,0,1751605440,13218.863485229995,30367.590641699993,53384.1378984 2025-07-04,05:04:02.000,185,11065571,5445,0,1751605441,13218.78938581999,28983.75478401,53383.99116888 2025-07-04,05:04:03.000,185,11065501,5605,0,1751605442,13218.674868549999,27138.623859119994,53383.837452240004 2025-07-04,05:04:05.000,185,11065522,5165,0,1751605444,13218.594032829998,28061.00251962,53383.81649088 2025-07-04,05:04:05.000,185,11065551,5445,0,1751605444,13218.567087589989,32673.445654259995,53383.74661968 2025-07-04,05:04:06.000,185,11065485,5485,0,1751605445,13218.466042939988,31750.883716380005,53383.571941680006 2025-07-04,05:04:07.000,185,11065502,4925,0,1751605446,13218.439097699993,29444.535264720005,53383.53700608 2025-07-04,05:04:08.000,185,11065487,5765,0,1751605447,13218.358261979993,26676.976335419997,53383.46014776 2025-07-04,05:04:09.000,185,11065529,5565,0,1751605448,13218.297635189992,29905.611808889997,53383.37630232001 2025-07-04,05:04:10.000,185,11065477,5525,0,1751605449,13218.243744710002,32211.77698317,53383.215598560004 2025-07-04,05:04:11.000,185,11065490,4845,0,1751605450,13218.223535780002,31750.45371945,53383.20162432 2025-07-04,05:04:12.000,185,11065470,5245,0,1751605451,13218.189854229997,25293.02064252,53383.08983040001 2025-07-04,05:04:13.000,185,11065495,5845,0,1751605452,13218.169645299997,28982.908888410006,53383.0548948 2025-07-04,05:04:15.000,185,11065483,5085,0,1751605454,13218.122491130001,33133.986464550006,53383.0548948 2025-07-04,05:04:15.000,185,11065474,5325,0,1751605454,13218.082073270001,34978.884768150005,53382.92912664 2025-07-04,05:04:16.000,185,11065505,5445,0,1751605455,13218.068600649996,32211.382231890006,53382.84528120001 2025-07-04,05:04:17.000,185,11065492,5044,0,1751605456,13217.974292309991,29905.139517179996,53382.7404744 2025-07-04,05:04:18.000,185,11065503,5565,0,1751605457,13217.927138139996,27598.847458560005,53382.6706032 2025-07-04,05:04:19.000,185,11065510,5365,0,1751605458,13217.846302419995,29443.759860420003,53382.59374488 2025-07-04,05:04:20.000,185,11065524,4365,0,1751605459,13217.785675629995,28982.429547570006,53382.5308608 2025-07-04,05:04:21.000,185,11065503,5645,0,1751605460,13217.75873039,28982.32381062,53382.48195096 2025-07-04,05:04:22.000,185,11065473,5845,0,1751605461,13217.704839909995,27598.558444230002,53382.39111840001 2025-07-04,05:04:23.000,185,11065514,5044,0,1751605462,13217.59705895,34517.11740924,53382.30028584001 2025-07-04,05:04:25.000,185,11065506,5525,0,1751605464,13217.57685002,31288.305707520005,53382.19547904 2025-07-04,05:04:25.000,185,11065487,5645,0,1751605464,13217.563377399994,29443.238224800007,53382.181504800006 2025-07-04,05:04:26.000,185,11065485,5684,0,1751605465,13217.516223229999,28059.508104060005,53382.08368512001 2025-07-04,05:04:27.000,185,11065473,5565,0,1751605466,13217.482541679994,30826.876706850002,53382.013813920006 2025-07-04,05:04:28.000,185,11065502,4725,0,1751605467,13217.388233339989,26214.461768730005,53381.90900712 2025-07-04,05:04:29.000,185,11065486,5085,0,1751605468,13217.388233339989,29442.963308730003,53381.86708440001 2025-07-04,05:04:30.000,185,11065474,4965,0,1751605469,13217.320870239993,27597.966317309998,53381.80420032 2025-07-04,05:04:31.000,185,11065498,5325,0,1751605470,13217.233298209998,28059.09220539,53381.776251840005 2025-07-04,05:04:32.000,185,11065530,4925,0,1751605471,13217.186144040003,28059.049910610003,53381.538689760004 2025-07-04,05:04:33.000,185,11065568,5165,0,1751605472,13217.078363079992,32210.078142839993,53381.608560960005 2025-07-04,05:04:35.000,185,11065534,4445,0,1751605474,13216.984054740002,28058.817289319995,53381.48279280001 2025-07-04,05:04:35.000,185,11065484,5245,0,1751605474,13216.936900569992,28981.22414634,53381.41990872 2025-07-04,05:04:36.000,185,11065503,5485,0,1751605475,13216.869537469996,29442.385280069997,53381.35003752 2025-07-04,05:04:37.000,185,11065549,5565,0,1751605476,13216.795438059991,27597.31074822,53381.203308000004 2025-07-04,05:04:38.000,185,11065560,5365,0,1751605477,13216.728074959996,30825.847533869994,53381.09850120001 2025-07-04,05:04:39.000,185,11065531,5485,0,1751605478,13216.64050293,29903.243301209994,53381.02164288 2025-07-04,05:04:40.000,185,11065521,5605,0,1751605479,13216.606821379995,28519.449738299998,53380.97972016001 2025-07-04,05:04:41.000,185,11065471,5485,0,1751605480,13216.53272196999,29441.814300540005,53380.87491336 2025-07-04,05:04:42.000,185,11065538,5165,0,1751605481,13216.424941009995,28980.483987689993,53380.84696488 2025-07-04,05:04:43.000,185,11065510,5245,0,1751605482,13216.33063266999,33592.70859930001,53380.73517096 2025-07-04,05:04:45.000,185,11065488,5325,0,1751605484,13216.283478499994,27596.584687830007,53380.602415680005 2025-07-04,05:04:45.000,185,11065521,5405,0,1751605484,13216.209379089989,30825.079178700005,53380.58844144 2025-07-04,05:04:46.000,185,11065504,5125,0,1751605485,13216.189170159989,30363.720669329996,53380.41376344 2025-07-04,05:04:47.000,185,11065520,4885,0,1751605486,13216.162224919994,30824.83245915,53380.35087936 2025-07-04,05:04:48.000,185,11065527,5605,0,1751605487,13216.189170159989,29902.291668660007,53380.267033920005 2025-07-04,05:04:49.000,185,11065466,4205,0,1751605488,13216.155488609998,23444.999574329995,53380.23908544001 2025-07-04,05:04:50.000,185,11065551,5285,0,1751605489,13216.101598129993,34975.635119219995,53380.12030440001 2025-07-04,05:04:51.000,185,11065544,5165,0,1751605490,13216.074652889998,29902.073145629998,53380.050433200006 2025-07-04,05:04:52.000,185,11065512,5044,0,1751605491,13216.081389199993,27595.85862744,53379.99453624001 2025-07-04,05:04:53.000,185,11065443,5605,0,1751605492,13216.115070749998,33591.728770229995,53379.91767792 2025-07-04,05:04:55.000,185,11065523,5645,0,1751605494,13216.142015989994,31746.675385769995,53379.861780960004 2025-07-04,05:04:55.000,185,11065506,5044,0,1751605494,13216.148752299989,29901.699541740003,53379.79889688 2025-07-04,05:04:56.000,185,11065551,5645,0,1751605495,13216.155488609998,25750.607867340004,53379.715051440005 2025-07-04,05:04:57.000,185,11065513,5605,0,1751605496,13216.175697539999,29440.291688459998,53379.666141600006 2025-07-04,05:04:58.000,185,11065525,5405,0,1751605497,13216.222851709994,34974.91610796,53379.65216736 2025-07-04,05:04:59.000,185,11065518,5165,0,1751605498,13216.283478499994,32668.666344120007,53379.53338632 2025-07-04,05:05:00.000,185,11065520,4965,0,1751605499,13216.317160049999,31284.936223380006,53379.44954088001 2025-07-04,05:05:01.000,185,11065530,5365,0,1751605500,13216.317160049999,30823.605910529994,53379.37268256001 2025-07-04,05:05:02.000,185,11065473,5565,0,1751605501,13216.33736898,30823.53541923,53379.35172120001 2025-07-04,05:05:03.000,185,11065515,5605,0,1751605502,13216.35757791,34974.387423210006,53379.33774696 2025-07-04,05:05:05.000,185,11065513,5485,0,1751605504,13216.39125945999,29439.678414149996,53379.26787576 2025-07-04,05:05:05.000,185,11065530,5285,0,1751605504,13216.364314219994,26672.253418320004,53379.21896592 2025-07-04,05:05:06.000,185,11065496,5285,0,1751605505,13216.384523149994,29439.45284199,53379.15608184001 2025-07-04,05:05:07.000,185,11065497,5565,0,1751605506,13216.344105289994,27594.505194480007,53379.15608184001 2025-07-04,05:05:08.000,185,11065530,5044,0,1751605507,13216.364314219994,28055.631082559994,53379.093197760005 2025-07-04,05:05:09.000,185,11065516,5125,0,1751605508,13216.35757791,24365.700541889993,53379.01633944001 2025-07-04,05:05:10.000,185,11065520,5165,0,1751605509,13216.37778684,27132.94930947,53378.974416720004 2025-07-04,05:05:11.000,185,11065508,5285,0,1751605510,13216.33063266999,30361.352161650007,53378.88358416 2025-07-04,05:05:12.000,185,11065510,5245,0,1751605511,13216.29021480999,30822.463951469996,53378.91851976001 2025-07-04,05:05:13.000,185,11065485,5605,0,1751605512,13216.33063266999,24826.61495607,53378.79973872001 2025-07-04,05:05:15.000,185,11065507,5805,0,1751605514,13216.303687429994,28977.459910920006,53378.76480312 2025-07-04,05:05:15.000,185,11065504,5285,0,1751605514,13216.29021480999,24365.207102789995,53378.6879448 2025-07-04,05:05:16.000,185,11065577,5525,0,1751605515,13216.283478499994,27132.32898603,53378.65300920001 2025-07-04,05:05:17.000,185,11065428,5044,0,1751605516,13216.263269569994,28515.932222429998,53378.659996320006 2025-07-04,05:05:18.000,185,11065551,5605,0,1751605517,13216.236324329999,26209.70360598,53378.5482024 2025-07-04,05:05:19.000,185,11065509,5645,0,1751605518,13216.229588019989,28976.89598052,53378.541215280005 2025-07-04,05:05:20.000,185,11065557,5565,0,1751605519,13216.202642779994,27131.891939969995,53378.46435696001 2025-07-04,05:05:21.000,185,11065513,5645,0,1751605520,13216.236324329999,31282.736894820002,53378.38051152 2025-07-04,05:05:22.000,185,11065493,5565,0,1751605521,13216.256533259999,28976.501229240006,53378.373524400005 2025-07-04,05:05:23.000,185,11065521,5645,0,1751605522,13216.195906469999,30821.223304590007,53378.34557592001 2025-07-04,05:05:25.000,185,11065499,5565,0,1751605524,13216.195906469999,23902.960403040008,53378.254743360005 2025-07-04,05:05:25.000,185,11065519,5525,0,1751605524,13216.155488609998,30821.040027209994,53378.28269184 2025-07-04,05:05:26.000,185,11065503,5485,0,1751605525,13216.054443959998,29898.435794549994,53378.19185928 2025-07-04,05:05:27.000,185,11065460,5165,0,1751605526,13215.966871930003,36355.29084282,53378.135962320004 2025-07-04,05:05:28.000,185,11065512,5205,0,1751605527,13215.879299899992,28514.592887730003,53378.11500096 2025-07-04,05:05:29.000,185,11065513,5525,0,1751605528,13215.791727869997,31742.95344513,53378.10801384001 2025-07-04,05:05:30.000,185,11065442,5405,0,1751605529,13215.636792739992,28975.549596690005,53378.08006536001 2025-07-04,05:05:31.000,185,11065531,5485,0,1751605530,13215.555957019991,33587.49929223,53378.00320704 2025-07-04,05:05:32.000,185,11065516,5285,0,1751605531,13215.495330229991,30820.137738570003,53377.94731008 2025-07-04,05:05:33.000,185,11065476,5285,0,1751605532,13215.42123082,27591.509314230003,53377.85647752 2025-07-04,05:05:35.000,185,11065503,5165,0,1751605534,13215.29324092999,27591.410626409997,53377.74468360001 2025-07-04,05:05:35.000,185,11065491,4805,0,1751605534,13215.19219627999,31742.079353010005,53377.68878664 2025-07-04,05:05:36.000,185,11065481,5684,0,1751605535,13215.11809687,30358.335134010005,53377.61891544 2025-07-04,05:05:37.000,185,11065474,4885,0,1751605536,13215.017052219999,29435.766147000002,53377.56301848 2025-07-04,05:05:38.000,185,11065512,5285,0,1751605537,13214.936216499998,26668.43983899,53377.45821168001 2025-07-04,05:05:39.000,185,11065498,5005,0,1751605538,13214.828435539988,25745.941343280007,53377.38834048001 2025-07-04,05:05:40.000,185,11065499,5684,0,1751605539,13214.734127199998,30357.876940560003,53377.37436624 2025-07-04,05:05:41.000,185,11065494,5245,0,1751605540,13214.612873619997,30818.939386469996,53377.24161096001 2025-07-04,05:05:42.000,185,11065482,5285,0,1751605541,13214.518565279992,25745.67347634,53377.150778400006 2025-07-04,05:05:43.000,185,11065521,5565,0,1751605542,13214.417520629991,30357.538582320005,53377.10186856001 2025-07-04,05:05:45.000,185,11065533,5525,0,1751605544,13214.30300336,34508.242554569995,53377.03898448 2025-07-04,05:05:45.000,185,11065454,4925,0,1751605544,13214.20195871,28051.450948469996,53376.96911328 2025-07-04,05:05:46.000,185,11065509,5485,0,1751605545,13214.107650369995,28512.53454177,53376.88526784001 2025-07-04,05:05:47.000,185,11065505,5884,0,1751605546,13214.01334202999,29896.032041219994,53376.78046104 2025-07-04,05:05:48.000,185,11065529,5485,0,1751605547,13213.89882476,30357.066290610004,53376.696615600005 2025-07-04,05:05:49.000,185,11065550,5085,0,1751605548,13213.811252729989,29434.581893159993,53376.61975728001 2025-07-04,05:05:50.000,185,11065525,5605,0,1751605549,13213.764098559994,28512.0481518,53376.57084744001 2025-07-04,05:05:51.000,185,11065524,5285,0,1751605550,13213.649581289988,26206.066254899997,53376.47302776001 2025-07-04,05:05:52.000,185,11065482,5285,0,1751605551,13213.582218189993,26205.988714470004,53376.37520808 2025-07-04,05:05:53.000,185,11065525,5684,0,1751605552,13213.501382469993,28973.05420467,53376.312324000006 2025-07-04,05:05:55.000,185,11065562,5285,0,1751605554,13213.400337819992,29895.305980830002,53376.29834976 2025-07-04,05:05:55.000,185,11065455,5565,0,1751605554,13213.359919959992,28050.478168529997,53376.27040128 2025-07-04,05:05:56.000,185,11065460,5365,0,1751605555,13213.306029480002,30817.487265689997,53376.10969752 2025-07-04,05:05:57.000,185,11065480,5044,0,1751605556,13213.231930069996,28972.701748170002,53376.06078768 2025-07-04,05:05:58.000,185,11065484,5085,0,1751605557,13213.171303279996,28972.5678147,53375.94899376001 2025-07-04,05:05:59.000,185,11065526,5165,0,1751605558,13213.164566970001,27127.704756749998,53375.88610968 2025-07-04,05:06:00.000,185,11065486,5165,0,1751605559,13213.110676489996,29894.791394340005,53375.85117408001 2025-07-04,05:06:01.000,185,11065494,5165,0,1751605560,13213.050049699996,31739.527567950005,53375.84418696 2025-07-04,05:06:02.000,185,11065537,5565,0,1751605561,13213.00289553,35890.118754120005,53375.76732864 2025-07-04,05:06:03.000,185,11065535,5565,0,1751605562,13213.06352232,29894.636313480005,53375.69745744 2025-07-04,05:06:05.000,185,11065438,5285,0,1751605564,13213.01636814999,29433.37649193,53375.641560480006 2025-07-04,05:06:05.000,185,11065511,5684,0,1751605564,13212.989422909995,24360.20222049,53375.58566352001 2025-07-04,05:06:06.000,185,11065486,5245,0,1751605565,13212.969213979995,33583.868990279996,53375.620599120004 2025-07-04,05:06:07.000,185,11065422,5005,0,1751605566,13212.96247767,26666.000840010005,53375.58566352001 2025-07-04,05:06:08.000,185,11065454,5325,0,1751605567,13212.908587189995,27588.287861820005,53375.48085672 2025-07-04,05:06:09.000,185,11065476,5085,0,1751605568,13212.89511456999,29894.086481339997,53375.452908240004 2025-07-04,05:06:10.000,185,11065455,5525,0,1751605569,13212.908587189995,26204.536593690005,53375.44592112001 2025-07-04,05:06:11.000,185,11065457,5645,0,1751605570,13212.93553242999,26665.599039599998,53375.403998400005 2025-07-04,05:06:12.000,185,11065487,5605,0,1751605571,13212.89511456999,26665.56379395,53375.355088560005 2025-07-04,05:06:13.000,185,11065474,5125,0,1751605572,13212.92205981,27126.640338120007,53375.42495976001 2025-07-04,05:06:15.000,185,11065472,4405,0,1751605574,13212.88164195,30354.824667270004,53375.3690628 2025-07-04,05:06:15.000,185,11065483,5765,0,1751605574,13212.888378259995,30354.754175969996,53375.39701128001 2025-07-04,05:06:16.000,185,11065457,5605,0,1751605575,13212.827751469995,28971.172086959996,53375.37604992001 2025-07-04,05:06:17.000,185,11065477,5765,0,1751605576,13212.81427884999,28048.737033419995,53375.32015296 2025-07-04,05:06:18.000,185,11065467,5605,0,1751605577,13212.77386098999,30815.739081449996,53375.29919160001 2025-07-04,05:06:19.000,185,11065517,5645,0,1751605578,13212.75365205999,28509.785381070003,53375.355088560005 2025-07-04,05:06:20.000,185,11065505,5605,0,1751605579,13212.686288959994,28048.53965778,53375.31316584 2025-07-04,05:06:21.000,185,11065501,5525,0,1751605580,13212.659343719999,30815.633344500005,53375.3341272 2025-07-04,05:06:22.000,185,11065492,5245,0,1751605581,13212.605453239994,25742.571859140007,53375.29919160001 2025-07-04,05:06:23.000,185,11065491,5605,0,1751605582,13212.61218954999,30815.464165380006,53375.306178720006 2025-07-04,05:06:25.000,185,11065510,5005,0,1751605584,13212.585244309994,28970.706844379994,53375.285217360004 2025-07-04,05:06:25.000,185,11065496,5165,0,1751605584,13212.598716929999,29893.043210100004,53375.29919160001 2025-07-04,05:06:26.000,185,11065534,5205,0,1751605585,13212.598716929999,24819.995823000005,53375.264256 2025-07-04,05:06:27.000,185,11065466,5205,0,1751605586,13212.65260740999,31737.67364676,53375.27823024001 2025-07-04,05:06:28.000,185,11065468,5445,0,1751605587,13212.659343719999,24819.911233439998,53375.25726888001 2025-07-04,05:06:29.000,185,11065444,5245,0,1751605588,13212.666080029994,33121.00196709001,53375.24329464 2025-07-04,05:06:30.000,185,11065489,5525,0,1751605589,13212.659343719999,30815.111708879995,53375.24329464 2025-07-04,05:06:31.000,185,11065478,5445,0,1751605590,13212.639134789999,33120.875082750004,53375.27124312 2025-07-04,05:06:32.000,185,11065477,5565,0,1751605591,13212.598716929999,34043.162104560004,53375.25726888001 2025-07-04,05:06:33.000,185,11065511,5605,0,1751605592,13212.538090139999,32659.530671639994,53375.285217360004 2025-07-04,05:06:35.000,185,11065492,5245,0,1751605594,13212.490935969989,30353.541725610005,53375.27124312 2025-07-04,05:06:35.000,185,11065506,5005,0,1751605594,13212.450518109988,33120.52967538001,53375.355088560005 2025-07-04,05:06:36.000,185,11065415,5525,0,1751605595,13212.356209769998,28047.517533930004,53375.29919160001 2025-07-04,05:06:37.000,185,11065458,5165,0,1751605596,13212.336000839998,30353.372546490005,53375.32015296 2025-07-04,05:06:38.000,185,11065468,5165,0,1751605597,13212.282110359993,27125.1318243,53375.29220448 2025-07-04,05:06:39.000,185,11065501,5684,0,1751605598,13212.221483569992,25280.416798079998,53375.355088560005 2025-07-04,05:06:40.000,185,11065469,5445,0,1751605599,13212.194538329997,30353.25976041,53375.25726888001 2025-07-04,05:06:41.000,185,11065522,5085,0,1751605600,13212.194538329997,28969.6776714,53375.25028176001 2025-07-04,05:06:42.000,185,11065466,5165,0,1751605601,13212.106966300002,25280.282864609995,53375.17342344 2025-07-04,05:06:43.000,185,11065475,5485,0,1751605602,13212.066548440001,26663.759216670005,53375.264256 2025-07-04,05:06:45.000,185,11065467,5925,0,1751605604,13212.059812129992,33120.191317139994,53375.1943848 2025-07-04,05:06:45.000,185,11065451,5525,0,1751605604,13212.059812129992,29430.747166440007,53375.22932040001 2025-07-04,05:06:46.000,185,11065492,5165,0,1751605605,13212.012657959996,30353.069433900004,53375.17342344 2025-07-04,05:06:47.000,185,11065482,5165,0,1751605606,13211.952031169996,28047.136880909995,53375.27823024001 2025-07-04,05:06:48.000,185,11065456,5285,0,1751605607,13211.904877,29891.81666148,53375.25028176001 2025-07-04,05:06:49.000,185,11065527,5605,0,1751605608,13211.82404128,27124.673630849997,53375.22932040001 2025-07-04,05:06:50.000,185,11065491,5565,0,1751605609,13211.77688710999,28969.332264030003,53375.306178720006 2025-07-04,05:06:51.000,185,11065553,5765,0,1751605610,13211.68257877,26663.442005820005,53375.236307520005 2025-07-04,05:06:52.000,185,11065539,5525,0,1751605611,13211.628688289995,28969.226527079998,53375.27124312 2025-07-04,05:06:53.000,185,11065528,4925,0,1751605612,13211.51417101999,28046.90425962,53375.20835904001 2025-07-04,05:06:55.000,185,11065503,5565,0,1751605614,13211.386181129994,31275.011048340006,53375.15944920001 2025-07-04,05:06:55.000,185,11065480,4925,0,1751605614,13211.278400169998,29430.33126777,53375.20835904001 2025-07-04,05:06:56.000,185,11065522,5325,0,1751605615,13211.177355519998,30352.62533871,53375.17342344 2025-07-04,05:06:57.000,185,11065481,5684,0,1751605616,13211.076310869998,28507.853919450004,53375.187397680005 2025-07-04,05:06:58.000,185,11065505,5445,0,1751605617,13210.921375739992,27585.46116069,53375.1245136 2025-07-04,05:06:59.000,185,11065484,5005,0,1751605618,13210.827067400001,30352.392717420007,53375.117526480004 2025-07-04,05:07:00.000,185,11065505,5525,0,1751605619,13210.672132269996,28968.89521797,53375.09656512 2025-07-04,05:07:01.000,185,11065471,5725,0,1751605620,13210.56435131,25740.661544910006,53375.04765528 2025-07-04,05:07:02.000,185,11065492,5125,0,1751605621,13210.41615248999,36347.579094600005,53375.04765528 2025-07-04,05:07:03.000,185,11065487,5645,0,1751605622,13210.26121736,28507.635396419995,53375.0546424 2025-07-04,05:07:05.000,185,11065481,5445,0,1751605624,13210.160172709999,31735.784479919996,53375.00573256 2025-07-04,05:07:05.000,185,11065511,5725,0,1751605624,13210.052391749989,25740.548758830002,53374.95682272 2025-07-04,05:07:06.000,185,11065482,5285,0,1751605625,13209.971556029988,31274.616297059998,53374.8799644 2025-07-04,05:07:07.000,185,11065483,5525,0,1751605626,13209.809884590002,24357.037161119995,53374.89393864001 2025-07-04,05:07:08.000,185,11065531,5445,0,1751605627,13209.695367319997,28046.403771390003,53374.94284848001 2025-07-04,05:07:09.000,185,11065507,5684,0,1751605628,13209.553904809996,31735.706939490003,53374.803106080006 2025-07-04,05:07:10.000,185,11065540,5245,0,1751605629,13209.473069089996,28046.29803444,53374.85900304 2025-07-04,05:07:11.000,185,11065497,5684,0,1751605630,13209.38549706,30813.426966810002,53374.8100932 2025-07-04,05:07:12.000,185,11065482,5044,0,1751605631,13209.29792502999,28046.347378349994,53374.803106080006 2025-07-04,05:07:13.000,185,11065500,4885,0,1751605632,13209.190144069995,27585.14394984,53374.67733792001 2025-07-04,05:07:15.000,185,11065520,5125,0,1751605634,13209.169935139995,29429.788484760007,53374.72624776001 2025-07-04,05:07:15.000,185,11065458,5565,0,1751605634,13209.08236311,32196.910367999997,53374.76817048 2025-07-04,05:07:16.000,185,11065499,5525,0,1751605635,13208.927427979994,30813.370573770007,53374.75419624001 2025-07-04,05:07:17.000,185,11065491,5765,0,1751605636,13208.913955359989,30352.244685690006,53374.79611896001 2025-07-04,05:07:18.000,185,11065513,5765,0,1751605637,13208.839855949998,31735.74218514,53374.69131216 2025-07-04,05:07:19.000,185,11065499,5285,0,1751605638,13208.765756539993,33119.274930240004,53374.6703508 2025-07-04,05:07:20.000,185,11065486,4965,0,1751605639,13208.711866059988,30813.419917680003,53374.71227352 2025-07-04,05:07:21.000,185,11065491,5485,0,1751605640,13208.657975579998,28507.536708600004,53374.66336368 2025-07-04,05:07:22.000,185,11065470,5125,0,1751605641,13208.610821410002,28046.326230959996,53374.69829928 2025-07-04,05:07:23.000,185,11065468,4925,0,1751605642,13208.583876169992,29429.809632150005,53374.740222 2025-07-04,05:07:25.000,185,11065475,5725,0,1751605644,13208.516513069997,30813.314180729998,53374.72624776001 2025-07-04,05:07:25.000,185,11065437,5725,0,1751605644,13208.462622589992,25740.443021879997,53374.71926064 2025-07-04,05:07:26.000,185,11065443,5725,0,1751605645,13208.375050559996,28968.620301899995,53374.733234880005 2025-07-04,05:07:27.000,185,11065490,5605,0,1751605646,13208.294214839996,28046.255739660002,53374.684325040005 2025-07-04,05:07:28.000,185,11065511,5525,0,1751605647,13208.233588049996,27585.066409410007,53374.69829928 2025-07-04,05:07:29.000,185,11065512,5005,0,1751605648,13208.15948863999,30813.236640300005,53374.733234880005 2025-07-04,05:07:30.000,185,11065518,5085,0,1751605649,13208.10559816,24356.860932869997,53374.71227352 2025-07-04,05:07:31.000,185,11065523,5525,0,1751605650,13208.03823505999,28968.514564950005,53374.740222 2025-07-04,05:07:32.000,185,11065554,5205,0,1751605651,13207.96413565,27584.96772159,53374.74720912001 2025-07-04,05:07:33.000,185,11065516,5125,0,1751605652,13207.869827309994,34502.539808400004,53374.8100932 2025-07-04,05:07:35.000,185,11065563,5965,0,1751605654,13207.77551896999,31735.446121679997,53374.8100932 2025-07-04,05:07:35.000,185,11065523,5525,0,1751605654,13207.694683249989,28968.458171909995,53374.803106080006 2025-07-04,05:07:36.000,185,11065473,5445,0,1751605655,13207.620583839998,26662.617257610007,53374.82406744001 2025-07-04,05:07:37.000,185,11065499,5605,0,1751605656,13207.485857639993,29429.626354770007,53374.81708032 2025-07-04,05:07:38.000,185,11065440,5245,0,1751605657,13207.364604059992,32196.677746710004,53374.78913184 2025-07-04,05:07:39.000,185,11065496,4925,0,1751605658,13207.250086790002,28507.289989049998,53374.79611896001 2025-07-04,05:07:40.000,185,11065509,5485,0,1751605659,13207.115360589996,31274.376626640005,53374.740222 2025-07-04,05:07:41.000,185,11065490,5405,0,1751605660,13207.081679039991,33119.09165286001,53374.733234880005 2025-07-04,05:07:42.000,185,11065441,5965,0,1751605661,13206.933480219996,32657.972813910004,53374.81708032 2025-07-04,05:07:43.000,185,11065477,5645,0,1751605662,13206.893062359995,28046.29803444,53374.87297728001 2025-07-04,05:07:45.000,185,11065528,5205,0,1751605664,13206.832435569995,32657.979863040004,53374.82406744001 2025-07-04,05:07:45.000,185,11065482,5044,0,1751605664,13206.73812722999,36347.438112,53374.83105456 2025-07-04,05:07:46.000,185,11065483,5525,0,1751605665,13206.73812722999,33580.39376919001,53374.8100932 2025-07-04,05:07:47.000,185,11065511,5525,0,1751605666,13206.74486354,35886.269929140006,53374.86599016 2025-07-04,05:07:48.000,185,11065499,5645,0,1751605667,13206.71791829999,34041.69588552001,53374.87297728001 2025-07-04,05:07:49.000,185,11065422,5125,0,1751605668,13206.74486354,32658.141993030004,53374.949835600004 2025-07-04,05:07:50.000,185,11065498,5125,0,1751605669,13206.73812722999,27124.123798710003,53374.8799644 2025-07-04,05:07:51.000,185,11065425,5405,0,1751605670,13206.792017709995,25279.514509440007,53374.97778408 2025-07-04,05:07:52.000,185,11065529,5565,0,1751605671,13206.82569926,35425.32026931,53374.9847712 2025-07-04,05:07:53.000,185,11065530,5005,0,1751605672,13206.832435569995,31274.792525309997,53374.99874544 2025-07-04,05:07:55.000,185,11065503,5965,0,1751605674,13206.893062359995,28968.993905790005,53374.99175832001 2025-07-04,05:07:55.000,185,11065526,5085,0,1751605674,13206.92000759999,30813.708932010006,53375.07560376 2025-07-04,05:07:56.000,185,11065507,5485,0,1751605675,13206.973898079996,28969.0432497,53375.13150072001 2025-07-04,05:07:57.000,185,11065431,5765,0,1751605676,13207.021052249991,26663.237581049994,53375.15246208 2025-07-04,05:07:58.000,185,11065494,5165,0,1751605677,13207.068206420001,31736.165132940005,53375.20137192 2025-07-04,05:07:59.000,185,11065547,5605,0,1751605678,13207.155778449996,26663.32217061,53375.264256 2025-07-04,05:08:00.000,185,11065519,5525,0,1751605679,13207.209668930001,34042.09768593,53375.3690628 2025-07-04,05:08:01.000,185,11065576,5125,0,1751605680,13207.270295720002,30813.842865479994,53375.37604992001 2025-07-04,05:08:02.000,185,11065507,5565,0,1751605681,13207.310713580002,27124.49035347,53375.38303704 2025-07-04,05:08:03.000,185,11065534,4885,0,1751605682,13207.378076679997,31275.06039225,53375.48085672 2025-07-04,05:08:05.000,185,11065513,5845,0,1751605684,13207.425230849993,33119.77541847,53375.55072792 2025-07-04,05:08:05.000,185,11065510,5605,0,1751605684,13207.492593950003,31275.109736159997,53375.58566352001 2025-07-04,05:08:06.000,185,11065518,5165,0,1751605685,13207.559957049998,34503.279967049995,53375.68348320001 2025-07-04,05:08:07.000,185,11065545,5645,0,1751605686,13207.654265389989,30813.990897209995,53375.65553472 2025-07-04,05:08:08.000,185,11065503,5765,0,1751605687,13207.708155869994,29430.486348630002,53375.739380160005 2025-07-04,05:08:09.000,185,11065565,5445,0,1751605688,13207.81593682999,28969.388657069998,53375.80226424001 2025-07-04,05:08:10.000,185,11065509,5645,0,1751605689,13207.89677254999,29891.725022790008,53375.88610968 2025-07-04,05:08:11.000,185,11065543,5684,0,1751605690,13207.930454099995,33120.05033454001,53375.92104528001 2025-07-04,05:08:12.000,185,11065554,5044,0,1751605691,13207.93719040999,30353.062384770004,53375.976942240006 2025-07-04,05:08:13.000,185,11065549,5525,0,1751605692,13208.011289819995,32197.812656640002,53376.06078768 2025-07-04,05:08:15.000,185,11065505,5684,0,1751605694,13208.011289819995,29892.063381030006,53376.123671760004 2025-07-04,05:08:15.000,185,11065524,5044,0,1751605694,13208.08538923,32197.932491850006,53376.20053008 2025-07-04,05:08:16.000,185,11065543,5525,0,1751605695,13208.12580709,31275.687764820002,53376.22847856 2025-07-04,05:08:17.000,185,11065539,5605,0,1751605696,13208.15948863999,28508.69981505,53376.38219520001 2025-07-04,05:08:18.000,185,11065531,5525,0,1751605697,13208.19990649999,32659.354443389995,53376.40315656001 2025-07-04,05:08:19.000,185,11065520,5285,0,1751605698,13208.280742219991,29431.191261629996,53376.46604064 2025-07-04,05:08:20.000,185,11065525,5405,0,1751605699,13208.314423769996,28047.7219587,53376.528924720005 2025-07-04,05:08:21.000,185,11065537,5485,0,1751605700,13208.395259489997,26203.070374650008,53376.61975728001 2025-07-04,05:08:22.000,185,11065517,5565,0,1751605701,13208.449149970002,24819.5728752,53376.65469288 2025-07-04,05:08:23.000,185,11065517,5605,0,1751605702,13208.543458309992,28970.1711105,53376.76648680001 2025-07-04,05:08:25.000,185,11065547,5684,0,1751605704,13208.637766649998,29431.395686400007,53376.85033224 2025-07-04,05:08:25.000,185,11065531,5565,0,1751605704,13208.752283919988,27586.75115148,53376.93417768001 2025-07-04,05:08:26.000,185,11065532,5005,0,1751605705,13208.860064879998,28509.101615460007,53377.03898448 2025-07-04,05:08:27.000,185,11065486,5325,0,1751605706,13208.900482739999,26203.225455509993,53377.0459716 2025-07-04,05:08:28.000,185,11065502,4925,0,1751605707,13208.97458214999,27125.625263399997,53377.17872688 2025-07-04,05:08:29.000,185,11065488,5245,0,1751605708,13209.089099419994,28048.018022160002,53377.27654656 2025-07-04,05:08:30.000,185,11065532,5005,0,1751605709,13209.24403455,29431.607160300002,53377.297507920004 2025-07-04,05:08:31.000,185,11065544,5285,0,1751605710,13209.31813395999,34504.59815436001,53377.45122456 2025-07-04,05:08:32.000,185,11065504,5245,0,1751605711,13209.432651229996,32659.854931619993,53377.52109576 2025-07-04,05:08:33.000,185,11065492,5245,0,1751605712,13209.540432189991,30815.118758009994,53377.66782528 2025-07-04,05:08:35.000,185,11065500,5125,0,1751605714,13209.823357209993,29892.895178370003,53377.8494904 2025-07-04,05:08:36.000,185,11065506,5205,0,1751605715,13209.924401859993,32198.8136331,53377.97525856 2025-07-04,05:08:37.000,185,11065501,5645,0,1751605716,13210.011973889988,35888.29302945,53377.99621992 2025-07-04,05:08:38.000,185,11065512,5285,0,1751605717,13210.079336989998,32198.834780489997,53378.12198808 2025-07-04,05:08:39.000,185,11065473,5525,0,1751605718,13210.160172709999,27587.019018420004,53378.21980776 2025-07-04,05:08:40.000,185,11065484,5085,0,1751605719,13210.29489890999,21130.565770560002,53378.35256304 2025-07-04,05:08:41.000,185,11065499,5565,0,1751605720,13210.37573462999,28970.65045134,53378.48531832001 2025-07-04,05:08:42.000,185,11065522,5365,0,1751605721,13210.429625109995,30815.393674079998,53378.56217664001 2025-07-04,05:08:43.000,185,11065538,5285,0,1751605722,13210.530669759995,32198.877075270007,53378.70191904001 2025-07-04,05:08:44.000,185,11065514,5044,0,1751605723,13210.591296549996,33582.51555732,53378.79973872001 2025-07-04,05:08:46.000,185,11065525,5005,0,1751605725,13210.672132269996,34966.090597200004,53378.88358416 2025-07-04,05:08:46.000,185,11065480,5085,0,1751605725,13210.726022750001,27587.23049232,53378.95345536 2025-07-04,05:08:47.000,185,11065524,5044,0,1751605726,13210.739495369991,28970.868974369994,53379.0722364 2025-07-04,05:08:48.000,185,11065480,5125,0,1751605727,13210.773176919996,28509.686693249998,53379.14909472 2025-07-04,05:08:49.000,185,11065463,5605,0,1751605728,13210.786649540001,25742.578908270007,53379.211978800005 2025-07-04,05:08:50.000,185,11065497,4605,0,1751605729,13210.820331089992,29893.26173313,53379.33774696 2025-07-04,05:08:51.000,185,11065446,5285,0,1751605730,13210.874221569997,33121.56589749,53379.44954088001 2025-07-04,05:08:52.000,185,11065544,5044,0,1751605731,13210.921375739992,32660.376567240004,53379.46351512 2025-07-04,05:08:53.000,185,11065516,5165,0,1751605732,13210.941584669992,26665.08445311,53379.54037344001 2025-07-04,05:08:54.000,185,11065471,5565,0,1751605733,13210.961793599992,26203.95856503,53379.70806432001 2025-07-04,05:08:56.000,185,11065554,5445,0,1751605735,13210.955057289997,30815.781376230007,53379.74299992 2025-07-04,05:08:56.000,185,11065531,5645,0,1751605735,13211.002211459992,31277.020050389998,53379.82684536001 2025-07-04,05:08:57.000,185,11065451,5405,0,1751605736,13210.988738840002,31277.01300126,53379.9106908 2025-07-04,05:08:58.000,185,11065453,5405,0,1751605737,13211.002211459992,26204.085449370003,53379.97357488001 2025-07-04,05:08:59.000,185,11065433,5565,0,1751605738,13211.022420389992,27126.450011609995,53380.06440744 2025-07-04,05:09:00.000,185,11065461,5525,0,1751605739,13211.015684079997,33121.87605921,53380.09235592001 2025-07-04,05:09:01.000,185,11065454,5245,0,1751605740,13211.083047179993,28971.29192217,53380.2251112 2025-07-04,05:09:02.000,185,11065413,5485,0,1751605741,13211.076310869998,29893.73402484,53380.267033920005 2025-07-04,05:09:03.000,185,11065472,5285,0,1751605742,13211.076310869998,28049.026047749998,53380.34389224 2025-07-04,05:09:04.000,185,11065451,5684,0,1751605743,13211.069574560002,29893.818614400006,53380.434724800005 2025-07-04,05:09:06.000,185,11065496,5405,0,1751605745,13211.096519799998,32199.828707819994,53380.56049296 2025-07-04,05:09:06.000,185,11065419,5684,0,1751605745,13211.042629319993,32199.892149990003,53380.61638992 2025-07-04,05:09:07.000,185,11065448,4925,0,1751605746,13211.076310869998,28049.33620947,53380.672286880006 2025-07-04,05:09:08.000,185,11065435,5884,0,1751605747,13211.076310869998,25282.32006318,53380.71420960001 2025-07-04,05:09:09.000,185,11065410,5165,0,1751605748,13211.096519799998,31277.682668609996,53380.82600352 2025-07-04,05:09:10.000,185,11065455,5725,0,1751605749,13211.184091829993,34044.93143619,53380.93081032001 2025-07-04,05:09:11.000,185,11065432,5005,0,1751605750,13211.224509689993,29433.157968900006,53381.04959136001 2025-07-04,05:09:12.000,185,11065491,5485,0,1751605751,13211.244718619993,32661.55377195,53381.035617120004 2025-07-04,05:09:13.000,185,11065488,4925,0,1751605752,13211.372708509989,31277.992830329997,53381.14741104001 2025-07-04,05:09:14.000,185,11065442,5005,0,1751605753,13211.45354422999,29433.270754979996,53381.224269360006 2025-07-04,05:09:16.000,185,11065501,5725,0,1751605755,13211.57479780999,25743.833653409994,53381.36401176001 2025-07-04,05:09:16.000,185,11065427,5565,0,1751605755,13211.669106149995,33122.85588828,53381.50375416001 2025-07-04,05:09:17.000,185,11065459,5645,0,1751605756,13211.770150799995,26205.05822931,53381.56663824 2025-07-04,05:09:18.000,185,11065463,5485,0,1751605757,13211.81730496999,29433.341246280004,53381.58061248001 2025-07-04,05:09:19.000,185,11065452,5085,0,1751605758,13211.925085930001,26666.247559559997,53381.80420032 2025-07-04,05:09:20.000,185,11065466,5205,0,1751605759,13212.005921650001,32200.56181734,53381.895032880006 2025-07-04,05:09:21.000,185,11065431,5765,0,1751605760,13212.066548440001,29433.37649193,53381.943942720005 2025-07-04,05:09:22.000,185,11065401,5645,0,1751605761,13212.093493679997,29894.572871309996,53382.11862072 2025-07-04,05:09:23.000,185,11065414,5165,0,1751605762,13212.140647849992,30355.797447210003,53382.13958208 2025-07-04,05:09:24.000,185,11065443,5684,0,1751605763,13212.154120469997,27127.450988070006,53382.24438888 2025-07-04,05:09:26.000,185,11065446,4725,0,1751605765,13212.174329399997,28511.026027950007,53382.44002824001 2025-07-04,05:09:26.000,185,11065434,5205,0,1751605765,13212.147384160002,24360.315006570003,53382.48195096 2025-07-04,05:09:27.000,185,11065426,5165,0,1751605766,13212.140647849992,33584.00997288,53382.58675776001 2025-07-04,05:09:28.000,185,11065505,5725,0,1751605767,13212.154120469997,29894.53057653,53382.6706032 2025-07-04,05:09:29.000,185,11065440,4925,0,1751605768,13212.120438919992,28972.158965159993,53382.82431984001 2025-07-04,05:09:30.000,185,11065454,5125,0,1751605769,13212.086757370002,28972.123719509997,53382.880216800004 2025-07-04,05:09:31.000,185,11065414,5125,0,1751605770,13212.046339510001,30816.909237030006,53382.9850236 2025-07-04,05:09:32.000,185,11065456,5005,0,1751605771,13212.019394269992,35428.78844126999,53383.03393344 2025-07-04,05:09:33.000,185,11065432,5165,0,1751605772,13211.972240099996,32661.617214119993,53383.14572736 2025-07-04,05:09:34.000,185,11065458,5285,0,1751605773,13211.88466807,30816.888089639993,53383.166688720004 2025-07-04,05:09:36.000,185,11065488,5285,0,1751605775,13211.71626031999,29894.586969569995,53383.355340960006 2025-07-04,05:09:37.000,185,11065435,5525,0,1751605776,13211.63542459999,30355.776299820005,53383.46713488 2025-07-04,05:09:38.000,185,11065466,5085,0,1751605777,13211.527643639994,29894.622215220006,53383.48809624 2025-07-04,05:09:39.000,185,11065492,5325,0,1751605778,13211.426598989994,26666.318050860005,53383.55796744 2025-07-04,05:09:40.000,185,11065434,5285,0,1751605779,13211.386181129994,27588.795399180002,53383.5789288 2025-07-04,05:09:41.000,185,11065421,5765,0,1751605780,13211.264927549993,31278.415778130002,53383.65578712 2025-07-04,05:09:42.000,185,11065413,5405,0,1751605781,13211.163882899993,35890.428915840006,53383.76758104 2025-07-04,05:09:43.000,185,11065436,5205,0,1751605782,13211.049365630002,33584.50341198,53383.858413600006 2025-07-04,05:09:44.000,185,11065440,5044,0,1751605783,13210.988738840002,30817.45906917,53383.86540072 2025-07-04,05:09:45.000,185,11065511,5605,0,1751605784,13210.921375739992,32201.097551219995,53383.94225904 2025-07-04,05:09:47.000,185,11065518,5245,0,1751605786,13210.827067400001,30356.46006543,53383.98418176 2025-07-04,05:09:47.000,185,11065483,5565,0,1751605786,13210.739495369991,31740.07035096,53384.01911736001 2025-07-04,05:09:48.000,185,11065492,5165,0,1751605787,13210.672132269996,28050.668495039994,53384.123924160005 2025-07-04,05:09:49.000,185,11065500,5125,0,1751605788,13210.58456024,31279.043150700003,53384.18680824001 2025-07-04,05:09:50.000,185,11065397,5605,0,1751605789,13210.490251899995,28973.103548579995,53384.23571808001 2025-07-04,05:09:51.000,185,11065526,5245,0,1751605790,13210.4228888,32662.745074920007,53384.32655064 2025-07-04,05:09:52.000,185,11065493,5605,0,1751605791,13210.34205308,26667.33312558,53384.35449912001 2025-07-04,05:09:53.000,185,11065513,5525,0,1751605792,13210.23427211999,28512.153888750006,53384.389434720004 2025-07-04,05:09:54.000,185,11065500,5445,0,1751605793,13210.133227469989,25283.856773520005,53384.459305920005 2025-07-04,05:09:55.000,185,11065530,5125,0,1751605794,13210.032182819989,28512.344215260004,53384.50122864001 2025-07-04,05:09:57.000,185,11065415,5525,0,1751605796,13209.991764959988,31740.775263960008,53384.57109984001 2025-07-04,05:09:57.000,185,11065502,5005,0,1751605796,13209.910929240003,31279.656425010005,53384.6619324 2025-07-04,05:09:58.000,185,11065530,5165,0,1751605797,13209.816620899997,28973.759117669993,53384.68988088001 2025-07-04,05:09:59.000,185,11065518,5085,0,1751605798,13209.708839940002,27590.282765609998,53384.70385512 2025-07-04,05:10:00.000,185,11065533,5525,0,1751605799,13209.641476839992,26206.728873119995,53384.78770056001 2025-07-04,05:10:01.000,185,11065456,4925,0,1751605800,13209.607795290001,30818.756109089998,53384.871546 2025-07-04,05:10:02.000,185,11065514,5085,0,1751605801,13209.540432189991,29896.349252069995,53384.913468720006 2025-07-04,05:10:03.000,185,11065511,5605,0,1751605802,13209.479805399991,26668.059185970007,53384.95539144001 2025-07-04,05:10:04.000,185,11065532,4965,0,1751605803,13209.412442299996,32663.682609209995,53385.02526264001 2025-07-04,05:10:05.000,185,11065536,5205,0,1751605804,13209.351815509996,33124.984725539995,53385.046224 2025-07-04,05:10:07.000,185,11065474,5245,0,1751605806,13209.27771609999,31280.304944970005,53385.05321112001 2025-07-04,05:10:07.000,185,11065537,5565,0,1751605806,13209.26424348,28974.351244589998,53385.12308232001 2025-07-04,05:10:08.000,185,11065472,4205,0,1751605807,13209.21708930999,25746.075276749994,53385.16500504 2025-07-04,05:10:09.000,185,11065520,5285,0,1751605808,13209.18340776,34047.786333840006,53385.27679896 2025-07-04,05:10:10.000,185,11065534,5285,0,1751605809,13209.09583572999,30819.51741513,53385.27679896 2025-07-04,05:10:11.000,185,11065514,4365,0,1751605810,13209.08236311,28513.570763879994,53385.33269592 2025-07-04,05:10:12.000,185,11065469,5525,0,1751605811,13209.021736319999,30819.750036419995,53385.35365728 2025-07-04,05:10:13.000,185,11065493,5565,0,1751605812,13209.001527389999,34509.48320145,53385.40955424001 2025-07-04,05:10:14.000,185,11065467,4885,0,1751605813,13208.947636909994,30358.772180069995,53385.36064440001 2025-07-04,05:10:15.000,185,11065477,5405,0,1751605814,13208.940900599999,29897.71678329,53385.52134816 2025-07-04,05:10:17.000,185,11065482,4685,0,1751605816,13208.927427979994,31742.720823840005,53385.563270880004 2025-07-04,05:10:17.000,185,11065510,5285,0,1751605816,13208.880273809998,33126.415698929995,53385.54929664 2025-07-04,05:10:18.000,185,11065464,4325,0,1751605817,13208.839855949998,32665.346203890003,53385.633142080005 2025-07-04,05:10:19.000,185,11065466,5085,0,1751605818,13208.772492849988,32204.340151020006,53385.66807768 2025-07-04,05:10:20.000,185,11065443,5405,0,1751605819,13208.691657130003,28514.811410759998,53385.71698752 2025-07-04,05:10:21.000,185,11065496,5165,0,1751605820,13208.563667239992,34971.86383467,53385.75891024 2025-07-04,05:10:22.000,185,11065456,5285,0,1751605821,13208.462622589992,26670.258514529996,53385.76589736 2025-07-04,05:10:23.000,185,11065478,4405,0,1751605822,13208.361577939992,29898.86579148,53385.84275568001 2025-07-04,05:10:24.000,185,11065533,5645,0,1751605823,13208.240324359991,21136.01474805,53385.8846784 2025-07-04,05:10:25.000,185,11065492,4365,0,1751605824,13208.09886184999,34511.287778729995,53385.93358824 2025-07-04,05:10:27.000,185,11065475,5565,0,1751605826,13207.991080889995,30360.513315179996,53385.8846784 2025-07-04,05:10:27.000,185,11065450,5485,0,1751605826,13207.88329993,33127.97355666,53385.93358824 2025-07-04,05:10:28.000,185,11065464,5165,0,1751605827,13207.762046349999,30822.048052800004,53385.97551096 2025-07-04,05:10:29.000,185,11065496,5085,0,1751605828,13207.654265389989,24826.403482170004,53385.97551096 2025-07-04,05:10:30.000,185,11065481,5525,0,1751605829,13207.512802879988,33128.43175011,53386.03839504001 2025-07-04,05:10:31.000,185,11065475,4645,0,1751605830,13207.398285609997,28516.39746501,53386.03140792001 2025-07-04,05:10:32.000,185,11065499,5684,0,1751605831,13207.256823099997,30361.408554690002,53386.05236928 2025-07-04,05:10:33.000,185,11065476,4205,0,1751605832,13207.149042140001,29439.079238100006,53385.93358824 2025-07-04,05:10:34.000,185,11065524,5285,0,1751605833,13207.021052249991,26210.634091140004,53386.00345944 2025-07-04,05:10:35.000,185,11065498,5165,0,1751605834,13206.83917187999,28977.911055239994,53386.04538216 2025-07-04,05:10:37.000,185,11065527,5845,0,1751605836,13206.67750043999,28516.587791519996,53386.0244208 2025-07-04,05:10:37.000,185,11065514,4925,0,1751605836,13206.549510549994,27132.991604249997,53386.05236928 2025-07-04,05:10:38.000,185,11065506,5125,0,1751605837,13206.408048039993,31283.998689090004,53385.97551096 2025-07-04,05:10:39.000,185,11065502,5165,0,1751605838,13206.232903980002,25749.38131872,53385.92660112 2025-07-04,05:10:40.000,185,11065508,5205,0,1751605839,13206.104914089992,32667.63717114,53385.919614000006 2025-07-04,05:10:41.000,185,11065467,5445,0,1751605840,13205.983660509992,30361.57773381,53385.90563976 2025-07-04,05:10:42.000,185,11065542,5365,0,1751605841,13205.855670619996,28516.70762673,53385.86371704001 2025-07-04,05:10:43.000,185,11065490,5445,0,1751605842,13205.76136227999,27594.343064490007,53385.84275568001 2025-07-04,05:10:44.000,185,11065522,5085,0,1751605843,13205.653581319995,33129.045024420004,53385.78685872 2025-07-04,05:10:45.000,185,11065502,5165,0,1751605844,13205.572745599995,30822.936243179996,53385.7100004 2025-07-04,05:10:47.000,185,11065546,5525,0,1751605846,13205.44475571,29900.508238769995,53385.72397464001 2025-07-04,05:10:47.000,185,11065507,5884,0,1751605846,13205.370656299994,28055.74386864,53385.68903904 2025-07-04,05:10:48.000,185,11065533,5765,0,1751605847,13205.222457479998,29439.410547210005,53385.68903904 2025-07-04,05:10:49.000,185,11065486,4325,0,1751605848,13205.141621759998,28055.779114289995,53385.570258 2025-07-04,05:10:50.000,185,11065573,5684,0,1751605849,13205.027104489993,28978.249413480007,53385.57724512001 2025-07-04,05:10:51.000,185,11065502,5125,0,1751605850,13204.905850909992,27133.358159010008,53385.49339968 2025-07-04,05:10:52.000,185,11065493,5525,0,1751605851,13204.818278879997,30361.91609205,53385.514361040005 2025-07-04,05:10:53.000,185,11065495,5485,0,1751605852,13204.798069949997,34974.15480192,53385.47243832 2025-07-04,05:10:54.000,185,11065479,5645,0,1751605853,13204.744179469992,28517.144672790004,53385.416541360006 2025-07-04,05:10:55.000,185,11065525,5765,0,1751605854,13204.656607439996,26672.30276223,53385.31872168001 2025-07-04,05:10:57.000,185,11065462,5165,0,1751605856,13204.622925889991,23443.744829190007,53385.30474744 2025-07-04,05:10:57.000,185,11065502,5205,0,1751605856,13204.555562789996,26211.134579370002,53385.26282472 2025-07-04,05:10:58.000,185,11065511,5565,0,1751605857,13204.54209016999,24366.356110980007,53385.19994064001 2025-07-04,05:10:59.000,185,11065501,5485,0,1751605858,13204.52188123999,29439.79824936,53385.17199216001 2025-07-04,05:11:00.000,185,11065518,5125,0,1751605859,13204.494935999996,32207.180950409995,53385.15103080001 2025-07-04,05:11:01.000,185,11065532,5405,0,1751605860,13204.454518139995,26211.296709360002,53385.08814672 2025-07-04,05:11:02.000,185,11065510,5085,0,1751605861,13204.393891349995,28978.672361279998,53385.08814672 2025-07-04,05:11:03.000,185,11065552,5445,0,1751605862,13204.434309209995,27133.886843760003,53385.06718536 2025-07-04,05:11:04.000,185,11065497,5405,0,1751605863,13204.4275729,30362.494120710006,53385.03923688 2025-07-04,05:11:05.000,185,11065521,5325,0,1751605864,13204.44104551999,29901.276593939998,53385.00430128001 2025-07-04,05:11:07.000,185,11065535,5565,0,1751605866,13204.38041872999,28978.855638659996,53385.03224976001 2025-07-04,05:11:07.000,185,11065507,6084,0,1751605866,13204.393891349995,29901.340036110007,53384.99731416 2025-07-04,05:11:08.000,185,11065507,5605,0,1751605867,13204.353473489995,29440.235295420003,53384.96936568 2025-07-04,05:11:09.000,185,11065537,4885,0,1751605868,13204.373682419995,29440.319884979996,53384.9414172 2025-07-04,05:11:10.000,185,11065523,5605,0,1751605869,13204.373682419995,30362.853626340002,53384.85757176001 2025-07-04,05:11:11.000,185,11065456,4285,0,1751605870,13204.38715504,29901.73478739,53384.85757176001 2025-07-04,05:11:12.000,185,11065474,5044,0,1751605871,13204.38715504,31746.710631420006,53384.85757176001 2025-07-04,05:11:13.000,185,11065495,5725,0,1751605872,13204.40062765999,29440.686439740006,53384.82263616 2025-07-04,05:11:14.000,185,11065529,4965,0,1751605873,13204.414100279995,29440.813324079994,53384.85058464 2025-07-04,05:11:15.000,185,11065514,5245,0,1751605874,13204.48146337999,30824.698525679996,53384.794687680005 2025-07-04,05:11:17.000,185,11065451,4925,0,1751605876,13204.50840862,28518.702530520008,53384.8016748 2025-07-04,05:11:17.000,185,11065536,5005,0,1751605876,13204.50840862,27135.113392379993,53384.82263616 2025-07-04,05:11:18.000,185,11065470,5405,0,1751605877,13204.582508029991,34514.92512981,53384.80866192 2025-07-04,05:11:19.000,185,11065546,4965,0,1751605878,13204.643134819991,32208.971429430007,53384.794687680005 2025-07-04,05:11:20.000,185,11065506,5125,0,1751605879,13204.703761609991,25290.63098745,53384.81564904001 2025-07-04,05:11:21.000,185,11065515,5684,0,1751605880,13204.757652089997,24829.582639800006,53384.82962328 2025-07-04,05:11:22.000,185,11065470,5445,0,1751605881,13204.858696739997,28519.633015679996,53384.8016748 2025-07-04,05:11:23.000,185,11065551,5684,0,1751605882,13205.013631870002,26674.917989459995,53384.80866192 2025-07-04,05:11:24.000,185,11065525,5485,0,1751605883,13205.114676519988,29903.708543789995,53384.87853312 2025-07-04,05:11:25.000,185,11065499,5684,0,1751605884,13205.296556889989,28520.175798690005,53384.913468720006 2025-07-04,05:11:27.000,185,11065481,5725,0,1751605886,13205.431283089994,28520.37317433,53384.913468720006 2025-07-04,05:11:27.000,185,11065532,5325,0,1751605886,13205.60642715,34055.45578728001,53384.892507360004 2025-07-04,05:11:28.000,185,11065502,5205,0,1751605887,13205.734417039996,26214.581603939994,53385.011288400005 2025-07-04,05:11:29.000,185,11065433,5765,0,1751605888,13205.956715269996,32672.169761729994,53385.081159600006 2025-07-04,05:11:30.000,185,11065521,5645,0,1751605889,13206.125123019992,32211.100266690002,53385.07417248001 2025-07-04,05:11:31.000,185,11065511,5125,0,1751605890,13206.300267079998,28521.402347309995,53385.16500504 2025-07-04,05:11:32.000,185,11065490,5044,0,1751605891,13206.441729589998,31289.031767909997,53385.130069440005 2025-07-04,05:11:33.000,185,11065511,5684,0,1751605892,13206.610137339994,26215.554383880008,53385.27679896 2025-07-04,05:11:34.000,185,11065511,5884,0,1751605893,13206.751599849995,32673.22713123,53385.30474744 2025-07-04,05:11:35.000,185,11065500,5245,0,1751605894,13206.92000759999,29444.718542100003,53385.38160576 2025-07-04,05:11:37.000,185,11065466,5165,0,1751605896,13207.101887969991,26677.448627129997,53385.45846408001 2025-07-04,05:11:37.000,185,11065511,5884,0,1751605896,13207.263559409992,28983.78298053,53385.60519360001 2025-07-04,05:11:38.000,185,11065527,5645,0,1751605897,13207.458912399998,29906.471802750006,53385.69602616001 2025-07-04,05:11:39.000,185,11065414,5085,0,1751605898,13207.600374909998,32674.164665520002,53385.70301328001 2025-07-04,05:11:40.000,185,11065502,5365,0,1751605899,13207.77551896999,30368.091129930006,53385.85672992 2025-07-04,05:11:41.000,185,11065506,5325,0,1751605900,13207.92371779,29907.056880539996,53385.94057536001 2025-07-04,05:11:42.000,185,11065484,4885,0,1751605901,13208.17969756999,29445.987385500004,53386.04538216 2025-07-04,05:11:43.000,185,11065531,5565,0,1751605902,13208.334632699996,25294.846367189995,53386.136214720005 2025-07-04,05:11:44.000,185,11065502,5085,0,1751605903,13208.476095209997,24372.481804950003,53386.26897 2025-07-04,05:11:45.000,185,11065500,5165,0,1751605904,13208.631030340002,32675.341870229997,53386.38775104 2025-07-04,05:11:47.000,185,11065514,5325,0,1751605906,13208.772492849988,27140.428436400005,53386.49255784001 2025-07-04,05:11:47.000,185,11065489,5485,0,1751605906,13208.792701779988,27140.534173349995,53386.590377520006 2025-07-04,05:11:48.000,185,11065517,5725,0,1751605907,13208.907219049994,30369.508005059994,53386.688197200005 2025-07-04,05:11:49.000,185,11065468,5125,0,1751605908,13208.947636909994,25757.001428250005,53386.793004 2025-07-04,05:11:50.000,185,11065496,5205,0,1751605909,13209.01500000999,33598.495935030005,53386.94672064001 2025-07-04,05:11:51.000,185,11065498,4845,0,1751605910,13209.13625358999,33598.67216328,53387.03056608 2025-07-04,05:11:52.000,185,11065457,5565,0,1751605911,13209.190144069995,27141.154496789997,53387.1074244 2025-07-04,05:11:53.000,185,11065506,5085,0,1751605912,13209.28445241,33137.666110410006,53387.261141040006 2025-07-04,05:11:54.000,185,11065504,5005,0,1751605913,13209.331606579995,29447.686225829995,53387.358960720005 2025-07-04,05:11:55.000,185,11065484,5005,0,1751605914,13209.31813395999,27602.682185280006,53387.428831920006 2025-07-04,05:11:57.000,185,11065448,5245,0,1751605916,13209.392233369996,31754.14041444,53387.6314584 2025-07-04,05:11:57.000,185,11065497,5525,0,1751605916,13209.392233369996,27141.59859198,53387.60350992 2025-07-04,05:11:58.000,185,11065535,5645,0,1751605917,13209.39896967999,29909.27030736,53387.71530384001 2025-07-04,05:11:59.000,185,11065478,5085,0,1751605918,13209.392233369996,31293.141410700002,53387.77818792 2025-07-04,05:12:00.000,185,11065528,5285,0,1751605919,13209.39896967999,25758.115190790006,53387.88998184 2025-07-04,05:12:01.000,185,11065510,5125,0,1751605920,13209.38549706,32677.06890708,53387.9458788 2025-07-04,05:12:02.000,185,11065495,5445,0,1751605921,13209.38549706,29448.27835275,53387.95985304 2025-07-04,05:12:03.000,185,11065481,5684,0,1751605922,13209.36528813,25758.298468170004,53388.02273712001 2025-07-04,05:12:04.000,185,11065496,5245,0,1751605923,13209.33834288999,29909.763746459997,53388.14151816001 2025-07-04,05:12:05.000,185,11065442,5125,0,1751605924,13209.33834288999,24374.652936989994,53388.12754392 2025-07-04,05:12:07.000,185,11065479,5965,0,1751605926,13209.3450792,27603.584473919997,53388.23235072 2025-07-04,05:12:07.000,185,11065496,5165,0,1751605926,13209.33834288999,27603.640866960006,53388.1554924 2025-07-04,05:12:08.000,185,11065501,5684,0,1751605927,13209.291188719995,26681.226960810003,53388.20440224 2025-07-04,05:12:09.000,185,11065483,5684,0,1751605928,13209.3450792,32216.56334244,53388.267286320006 2025-07-04,05:12:10.000,185,11065464,5525,0,1751605929,13209.37876074999,28065.210850229996,53388.30920904001 2025-07-04,05:12:11.000,185,11065463,5725,0,1751605930,13209.38549706,24375.195720000003,53388.434977200006 2025-07-04,05:12:12.000,185,11065482,5005,0,1751605931,13209.412442299996,28526.64690003,53388.483887040005 2025-07-04,05:12:13.000,185,11065463,5445,0,1751605932,13209.473069089996,30833.185678199996,53388.46292568 2025-07-04,05:12:14.000,185,11065506,5205,0,1751605933,13209.520223259991,33600.92083575,53388.59568096001 2025-07-04,05:12:15.000,185,11065478,5485,0,1751605934,13209.594322669996,32217.21891153,53388.63760368 2025-07-04,05:12:17.000,185,11065486,5445,0,1751605936,13209.634740529997,35446.33372584,53388.66555216 2025-07-04,05:12:17.000,185,11065489,5725,0,1751605936,13209.735785179997,28988.625732839995,53388.69350064001 2025-07-04,05:12:18.000,185,11065485,5445,0,1751605937,13209.803148279992,31295.07287232,53388.81228168001 2025-07-04,05:12:19.000,185,11065506,4405,0,1751605938,13209.877247689998,34062.843275520005,53388.80529456 2025-07-04,05:12:20.000,185,11065489,5525,0,1751605939,13210.045655439993,29450.273256540007,53389.00792104001 2025-07-04,05:12:21.000,185,11065436,5325,0,1751605940,13210.207326879994,27144.044640089996,53389.035869520005 2025-07-04,05:12:22.000,185,11065461,5205,0,1751605941,13210.34205308,29911.864387199996,53389.00792104001 2025-07-04,05:12:23.000,185,11065503,5445,0,1751605942,13210.389207249995,34524.82210833,53389.12670208001 2025-07-04,05:12:24.000,185,11065512,5245,0,1751605943,13210.47677927999,28989.633758430005,53389.16163768 2025-07-04,05:12:25.000,185,11065523,5485,0,1751605944,13210.58456024,31296.172536600003,53389.252470240004 2025-07-04,05:12:27.000,185,11065494,5325,0,1751605946,13210.672132269996,29451.210790829995,53389.29439296001 2025-07-04,05:12:27.000,185,11065520,5125,0,1751605946,13210.786649540001,29451.422264730005,53389.322341440005 2025-07-04,05:12:28.000,185,11065497,4765,0,1751605947,13210.860748949992,28990.275229260005,53389.420161120004 2025-07-04,05:12:29.000,185,11065503,5765,0,1751605948,13210.988738840002,27606.566255910002,53389.54592928 2025-07-04,05:12:30.000,185,11065479,5605,0,1751605949,13211.103256109993,22532.687071470005,53389.65073608001 2025-07-04,05:12:31.000,185,11065525,5485,0,1751605950,13211.204300759993,29913.344704500007,53389.71362016 2025-07-04,05:12:32.000,185,11065507,5645,0,1751605951,13211.278400169998,32219.94692484,53389.72759440001 2025-07-04,05:12:33.000,185,11065454,5125,0,1751605952,13211.379444819999,27607.24297239,53389.8324012 2025-07-04,05:12:34.000,185,11065502,4565,0,1751605953,13211.55458887999,29913.852241860004,53389.86034968 2025-07-04,05:12:35.000,185,11065488,5405,0,1751605954,13211.65563352999,24839.775681779996,53389.95816936 2025-07-04,05:12:37.000,185,11065493,5925,0,1751605956,13211.81730496999,27146.363803860004,53390.0769504 2025-07-04,05:12:37.000,185,11065506,5165,0,1751605956,13211.925085930001,30375.485667300003,53390.12586024 2025-07-04,05:12:38.000,185,11065484,5085,0,1751605957,13212.032866889997,27607.842148440002,53390.23066704001 2025-07-04,05:12:39.000,185,11065480,5205,0,1751605958,13212.140647849992,30836.935815360004,53390.27258976001 2025-07-04,05:12:40.000,185,11065448,5245,0,1751605959,13212.181065709992,28991.875381770005,53390.31451248 2025-07-04,05:12:41.000,185,11065455,5725,0,1751605960,13212.248428810002,25762.943844840003,53390.39835792001 2025-07-04,05:12:42.000,185,11065516,4205,0,1751605961,13212.322528219993,30375.957959010004,53390.51015184 2025-07-04,05:12:43.000,185,11065474,4925,0,1751605962,13212.369682389988,32682.383951099997,53390.5311132 2025-07-04,05:12:44.000,185,11065447,5765,0,1751605963,13212.376418699998,32221.145276940006,53390.6009844 2025-07-04,05:12:45.000,185,11065476,5165,0,1751605964,13212.416836559998,28069.517868659997,53390.62194576 2025-07-04,05:12:47.000,185,11065467,5684,0,1751605966,13212.437045489998,27147.005274690004,53390.6708556 2025-07-04,05:12:47.000,185,11065529,5605,0,1751605966,13212.484199659993,30837.365812289994,53390.79662376 2025-07-04,05:12:48.000,185,11065525,5485,0,1751605967,13212.544826449994,30837.386959680007,53390.831559360005 2025-07-04,05:12:49.000,185,11065456,5365,0,1751605968,13212.605453239994,34527.71930076,53390.90841768 2025-07-04,05:12:50.000,185,11065505,5725,0,1751605969,13212.67955265,27608.406078839995,53390.929379040004 2025-07-04,05:12:51.000,185,11065469,5565,0,1751605970,13212.807542539995,30376.197629429997,53390.985276 2025-07-04,05:12:52.000,185,11065478,4925,0,1751605971,13212.847960399995,31298.823009479995,53391.06213432 2025-07-04,05:12:53.000,185,11065494,4125,0,1751605972,13212.908587189995,31760.06873277,53391.08309568 2025-07-04,05:12:54.000,185,11065498,5125,0,1751605973,13212.989422909995,30837.492696629997,53391.10405704 2025-07-04,05:12:55.000,185,11065496,5245,0,1751605974,13213.110676489996,28069.778686470003,53391.1948896 2025-07-04,05:12:57.000,185,11065519,4685,0,1751605976,13213.245402690001,28992.42521391,53391.22283808 2025-07-04,05:12:57.000,185,11065484,5205,0,1751605976,13213.306029480002,27147.251994239996,53391.264760800004 2025-07-04,05:12:58.000,185,11065485,4965,0,1751605977,13213.400337819992,27608.540012309997,53391.22283808 2025-07-04,05:12:59.000,185,11065517,5405,0,1751605978,13213.508118780002,32221.469536920005,53391.30668352001 2025-07-04,05:13:00.000,185,11065513,4685,0,1751605979,13213.636108669998,30376.282218990003,53391.41149032 2025-07-04,05:13:01.000,185,11065486,5165,0,1751605980,13213.676526529998,32682.708211079997,53391.3695676 2025-07-04,05:13:02.000,185,11065471,5645,0,1751605981,13213.703471769993,30837.563187930005,53391.44642592001 2025-07-04,05:13:03.000,185,11065492,5085,0,1751605982,13213.743889629994,29453.663888070005,53391.46040016 2025-07-04,05:13:04.000,185,11065517,4685,0,1751605983,13213.743889629994,28531.003262369995,53391.46040016 2025-07-04,05:13:05.000,185,11065527,4805,0,1751605984,13213.703471769993,30376.134187260002,53391.481361520004 2025-07-04,05:13:07.000,185,11065545,5805,0,1751605986,13213.710208079989,30376.113039870004,53391.55821984 2025-07-04,05:13:07.000,185,11065481,5525,0,1751605986,13213.622636049993,26224.45038594,53391.53725848 2025-07-04,05:13:08.000,185,11065455,5645,0,1751605987,13213.562009259993,31759.984143210007,53391.61411680001 2025-07-04,05:13:09.000,185,11065512,5044,0,1751605988,13213.535064019998,25301.874349799997,53391.54424560001 2025-07-04,05:13:10.000,185,11065525,5645,0,1751605989,13213.467700920002,33143.770656990004,53391.61411680001 2025-07-04,05:13:11.000,185,11065499,5565,0,1751605990,13213.386865200002,28069.510819529998,53391.56520696 2025-07-04,05:13:12.000,185,11065506,4965,0,1751605991,13213.339711029992,28992.0939048,53391.57219408001 2025-07-04,05:13:13.000,185,11065500,4365,0,1751605992,13213.299293169992,28069.454426490003,53391.56520696 2025-07-04,05:13:14.000,185,11065513,5645,0,1751605993,13213.306029480002,31298.512847759994,53391.51629712 2025-07-04,05:13:15.000,185,11065531,5645,0,1751605994,13213.299293169992,27146.87839035,53391.51629712 2025-07-04,05:13:17.000,185,11065488,4645,0,1751605996,13213.238666379992,29914.585351379996,53391.432451680004 2025-07-04,05:13:17.000,185,11065470,5044,0,1751605996,13213.265611620001,33604.96703637,53391.42546456001 2025-07-04,05:13:18.000,185,11065567,5325,0,1751605997,13213.326238410002,24840.410103479997,53391.481361520004 2025-07-04,05:13:19.000,185,11065541,5525,0,1751605998,13213.326238410002,27608.18050668,53391.47437440001 2025-07-04,05:13:20.000,185,11065509,4925,0,1751605999,13213.407074130002,29453.311431570008,53391.502322880006 2025-07-04,05:13:21.000,185,11065506,5044,0,1751606000,13213.427283060002,29453.304382439994,53391.42546456001 2025-07-04,05:13:22.000,185,11065494,4365,0,1751606001,13213.487909850002,31759.822013220008,53391.39052896 2025-07-04,05:13:23.000,185,11065468,5125,0,1751606002,13213.555272949998,27608.152310160003,53391.37655472001 2025-07-04,05:13:24.000,185,11065529,4885,0,1751606003,13213.602427119993,34527.52897425,53391.46738728 2025-07-04,05:13:25.000,185,11065467,6005,0,1751606004,13213.703471769993,26685.541028370004,53391.46040016 2025-07-04,05:13:27.000,185,11065486,5445,0,1751606006,13213.791043799989,31298.491700369996,53391.4394388 2025-07-04,05:13:27.000,185,11065510,5205,0,1751606006,13213.865143209994,29914.669940940003,53391.41847744 2025-07-04,05:13:28.000,185,11065470,5085,0,1751606007,13213.986396789995,29453.466512429994,53391.46040016 2025-07-04,05:13:29.000,185,11065528,5005,0,1751606008,13214.12112299,29453.417168519998,53391.453413040006 2025-07-04,05:13:30.000,185,11065498,5245,0,1751606009,13214.25584918999,27146.984127300006,53391.502322880006 2025-07-04,05:13:31.000,185,11065474,5085,0,1751606010,13214.383839080001,30837.436303590002,53391.49533576001 2025-07-04,05:13:32.000,185,11065521,5565,0,1751606011,13214.491620039997,27608.406078839995,53391.58616832 2025-07-04,05:13:33.000,185,11065546,5165,0,1751606012,13214.653291479997,31760.118076679995,53391.61411680001 2025-07-04,05:13:34.000,185,11065491,5525,0,1751606013,13214.848644469988,27147.20265033,53391.57219408001 2025-07-04,05:13:35.000,185,11065505,5605,0,1751606014,13215.043997459994,25763.387940030007,53391.67700088 2025-07-04,05:13:37.000,185,11065522,4405,0,1751606016,13215.21240520999,29915.071741349995,53391.670013760006 2025-07-04,05:13:37.000,185,11065527,5525,0,1751606016,13215.367340339995,30376.430250720005,53391.74687208 2025-07-04,05:13:38.000,185,11065494,5085,0,1751606017,13215.589638569996,28992.5873439,53391.76084632001 2025-07-04,05:13:39.000,185,11065504,5085,0,1751606018,13215.724364770002,28531.412111910002,53391.79578192 2025-07-04,05:13:40.000,185,11065497,5645,0,1751606019,13215.912981449997,27608.800830120003,53391.886614480005 2025-07-04,05:13:41.000,185,11065502,4485,0,1751606020,13216.101598129993,26686.337580060004,53391.935524320004 2025-07-04,05:13:42.000,185,11065522,5245,0,1751606021,13216.303687429994,31299.26005554,53391.92155008 2025-07-04,05:13:43.000,185,11065464,5205,0,1751606022,13216.49230410999,28992.88340736,53392.02635688001 2025-07-04,05:13:44.000,185,11065495,5765,0,1751606023,13216.687657099996,28992.91160388,53392.11020232 2025-07-04,05:13:45.000,185,11065478,4925,0,1751606024,13216.815646989991,29454.263064119994,53392.19404776001 2025-07-04,05:13:47.000,185,11065479,5845,0,1751606026,13216.957109499992,27609.174434009998,53392.22898336 2025-07-04,05:13:47.000,185,11065537,5565,0,1751606026,13217.024472600002,30377.015328509995,53392.36872576 2025-07-04,05:13:48.000,185,11065510,5285,0,1751606027,13217.091835699997,24380.17945491,53392.46654544 2025-07-04,05:13:49.000,185,11065466,5205,0,1751606028,13217.192880349998,31299.704150730002,53392.5224424 2025-07-04,05:13:50.000,185,11065483,5525,0,1751606029,13217.226561899988,34067.495701320004,53392.508468160006 2025-07-04,05:13:51.000,185,11065474,5485,0,1751606030,13217.287188689988,27609.378858779994,53392.63423632 2025-07-04,05:13:52.000,185,11065540,4965,0,1751606031,13217.307397619988,25302.917621040004,53392.58532648 2025-07-04,05:13:53.000,185,11065508,5085,0,1751606032,13217.347815479989,30838.521869610006,53392.69013328 2025-07-04,05:13:54.000,185,11065514,4885,0,1751606033,13217.448860129989,29454.67896279,53392.68314616 2025-07-04,05:13:55.000,185,11065465,5605,0,1751606034,13217.52969584999,27609.46344834,53392.75301736 2025-07-04,05:13:57.000,185,11065487,5725,0,1751606036,13217.583586329994,30838.543017000004,53392.843849920006 2025-07-04,05:13:57.000,185,11065463,5565,0,1751606036,13217.61053156999,27609.442300950002,53392.88577264001 2025-07-04,05:13:58.000,185,11065463,5645,0,1751606037,13217.644213119995,32683.730334930005,53392.91372112001 2025-07-04,05:13:59.000,185,11065479,5445,0,1751606038,13217.67789467,27148.17543027,53392.99756656 2025-07-04,05:14:00.000,185,11065489,5645,0,1751606039,13217.71157621999,33145.11704082,53392.990579440004 2025-07-04,05:14:01.000,185,11065519,5725,0,1751606040,13217.71831253,30838.59941004,53393.00455368001 2025-07-04,05:14:02.000,185,11065487,5485,0,1751606041,13217.745257769995,28532.117024909996,53393.01852792 2025-07-04,05:14:03.000,185,11065455,5725,0,1751606042,13217.826093489995,29454.777650610005,53393.02551504 2025-07-04,05:14:04.000,185,11065481,5645,0,1751606043,13217.85303872999,27148.295265480003,53393.10237336001 2025-07-04,05:14:05.000,185,11065483,5645,0,1751606044,13217.886720279996,35451.58532769,53393.08839912 2025-07-04,05:14:07.000,185,11065502,4565,0,1751606046,13217.866511349996,30838.58531178,53393.09538624 2025-07-04,05:14:07.000,185,11065498,5285,0,1751606046,13217.81262086999,31299.908575499998,53393.08141200001 2025-07-04,05:14:08.000,185,11065463,5605,0,1751606047,13217.85303872999,35451.52893465001,53393.12333472001 2025-07-04,05:14:09.000,185,11065497,5645,0,1751606048,13217.85303872999,28070.659827719996,53393.22115440001 2025-07-04,05:14:10.000,185,11065461,5725,0,1751606049,13217.886720279996,36373.985135580006,53393.1862188 2025-07-04,05:14:11.000,185,11065529,5605,0,1751606050,13217.87324765999,36373.96398819001,53393.14429608 2025-07-04,05:14:12.000,185,11065501,5765,0,1751606051,13217.92040183,28070.589336420002,53393.228141520005 2025-07-04,05:14:13.000,185,11065500,5245,0,1751606052,13217.947347069996,30377.043525030007,53393.21416728 2025-07-04,05:14:14.000,185,11065522,4165,0,1751606053,13217.927138139996,32222.273137740005,53393.19320592 2025-07-04,05:14:15.000,185,11065531,5684,0,1751606054,13217.933874449991,30376.994181119997,53393.16525744 2025-07-04,05:14:17.000,185,11065541,5884,0,1751606056,13217.947347069996,32222.15330253,53393.10237336001 2025-07-04,05:14:17.000,185,11065517,5805,0,1751606056,13218.001237550001,27147.8300229,53393.109360480004 2025-07-04,05:14:18.000,185,11065565,5605,0,1751606057,13218.014710169991,32222.202646439997,53393.109360480004 2025-07-04,05:14:19.000,185,11065531,4965,0,1751606058,13218.021446480001,32683.511811899996,53393.21416728 2025-07-04,05:14:20.000,185,11065560,4325,0,1751606059,13218.068600649996,31299.683003340004,53393.15128320001 2025-07-04,05:14:21.000,185,11065499,5725,0,1751606060,13218.135963749992,31299.690052470003,53393.130321840006 2025-07-04,05:14:22.000,185,11065538,5085,0,1751606061,13218.189854229997,26686.675938300003,53393.09538624 2025-07-04,05:14:23.000,185,11065554,5285,0,1751606062,13218.250481019997,28070.582287290003,53393.08141200001 2025-07-04,05:14:24.000,185,11065527,4445,0,1751606063,13218.243744710002,24841.516816889998,53393.1163476 2025-07-04,05:14:25.000,185,11065535,5605,0,1751606064,13218.230272089997,32683.596401460003,53393.13730896 2025-07-04,05:14:27.000,185,11065541,4765,0,1751606066,13218.223535780002,29454.453390630006,53393.1163476 2025-07-04,05:14:27.000,185,11065502,5285,0,1751606066,13218.216799469992,28993.172421690004,53393.10237336001 2025-07-04,05:14:28.000,185,11065484,5205,0,1751606067,13218.169645299997,28070.59638555,53393.0464764 2025-07-04,05:14:29.000,185,11065564,5325,0,1751606068,13218.095545889992,30838.366788750005,53393.12333472001 2025-07-04,05:14:30.000,185,11065418,5365,0,1751606069,13218.014710169991,26225.366772840003,53393.05346352001 2025-07-04,05:14:31.000,185,11065477,5725,0,1751606070,13217.974292309991,28531.968993179995,53393.07442488 2025-07-04,05:14:32.000,185,11065445,5325,0,1751606071,13217.927138139996,36373.999233840004,53393.03948928 2025-07-04,05:14:33.000,185,11065435,5525,0,1751606072,13217.83956611,30377.12106546,53392.91372112001 2025-07-04,05:14:34.000,185,11065521,5805,0,1751606073,13217.846302419995,30377.191556759994,53392.86481128001 2025-07-04,05:14:35.000,185,11065506,5285,0,1751606074,13217.866511349996,28532.046533610002,53392.78096584 2025-07-04,05:14:37.000,185,11065525,5485,0,1751606076,13217.83282979999,27148.15428288,53392.773978720004 2025-07-04,05:14:37.000,185,11065520,5005,0,1751606076,13217.79914825,30377.233851540004,53392.70410752 2025-07-04,05:14:38.000,185,11065498,5365,0,1751606077,13217.805884559995,29915.952882600002,53392.71109464 2025-07-04,05:14:39.000,185,11065565,5725,0,1751606078,13217.83956611,30377.28319545,53392.676159040006 2025-07-04,05:14:40.000,185,11065495,5605,0,1751606079,13217.846302419995,30838.59941004,53392.68314616 2025-07-04,05:14:41.000,185,11065495,5405,0,1751606080,13217.9001929,28532.102926649997,53392.69013328 2025-07-04,05:14:42.000,185,11065522,5165,0,1751606081,13217.83956611,32683.857219269994,53392.606287840004 2025-07-04,05:14:43.000,185,11065515,5605,0,1751606082,13217.83956611,25303.072701900004,53392.64122344 2025-07-04,05:14:44.000,185,11065488,5165,0,1751606083,13217.846302419995,31299.957919409993,53392.59930072001 2025-07-04,05:14:45.000,185,11065515,5605,0,1751606084,13217.79914825,32222.590348590005,53392.62026208001 2025-07-04,05:14:47.000,185,11065483,5925,0,1751606086,13217.85303872999,27609.604430940002,53392.53641664 2025-07-04,05:14:47.000,185,11065535,5405,0,1751606086,13217.846302419995,30838.669901340007,53392.5224424 2025-07-04,05:14:48.000,185,11065508,5205,0,1751606087,13217.81262086999,28993.39094472,53392.49449392 2025-07-04,05:14:49.000,185,11065502,4925,0,1751606088,13217.785675629995,34067.62258566001,53392.48051968001 2025-07-04,05:14:50.000,185,11065528,4845,0,1751606089,13217.805884559995,27148.119037230004,53392.45257120001 2025-07-04,05:14:51.000,185,11065512,5125,0,1751606090,13217.79914825,26686.725282209998,53392.45257120001 2025-07-04,05:14:52.000,185,11065522,5365,0,1751606091,13217.805884559995,30377.12811459,53392.48051968001 2025-07-04,05:14:53.000,185,11065484,5125,0,1751606092,13217.805884559995,30377.170409369995,53392.53641664 2025-07-04,05:14:54.000,185,11065507,5765,0,1751606093,13217.85977504,29454.545029319997,53392.44558408 2025-07-04,05:14:55.000,185,11065481,5605,0,1751606094,13217.886720279996,30838.486623959994,53392.487506800004 2025-07-04,05:14:57.000,185,11065487,5044,0,1751606096,13217.94061076,23919.06061596,53392.41064848001 2025-07-04,05:14:57.000,185,11065523,5485,0,1751606096,13218.007973859996,27609.48459573,53392.43160984001 2025-07-04,05:14:58.000,185,11065460,4925,0,1751606097,13218.068600649996,30838.58531178,53392.42462272 2025-07-04,05:14:59.000,185,11065489,5725,0,1751606098,13218.156172679992,29454.735355829995,53392.4176356 2025-07-04,05:15:00.000,185,11065479,5565,0,1751606099,13218.270689949997,22996.548021990006,53392.438596960004 2025-07-04,05:15:01.000,185,11065546,5125,0,1751606100,13218.338053049993,25764.367769100005,53392.389687120005 2025-07-04,05:15:02.000,185,11065506,5085,0,1751606101,13218.459306629993,29916.065668680007,53392.39667424 2025-07-04,05:15:03.000,185,11065539,5645,0,1751606102,13218.546878659989,33606.5248941,53392.389687120005 2025-07-04,05:15:04.000,185,11065486,5245,0,1751606103,13218.654659619999,28070.864252490006,53392.40366136 2025-07-04,05:15:05.000,185,11065497,5405,0,1751606104,13218.80959474999,26686.972001760005,53392.39667424 2025-07-04,05:15:07.000,185,11065511,5684,0,1751606106,13218.9780025,28993.503730800003,53392.38270000001 2025-07-04,05:15:07.000,185,11065515,5485,0,1751606106,13219.105992389996,28070.991136829995,53392.438596960004 2025-07-04,05:15:08.000,185,11065527,5645,0,1751606107,13219.294609069992,28993.672909920002,53392.4176356 2025-07-04,05:15:09.000,185,11065462,5205,0,1751606108,13219.469753129997,26687.19052479,53392.438596960004 2025-07-04,05:15:10.000,185,11065511,5445,0,1751606109,13219.604479330003,30838.937768279997,53392.53641664 2025-07-04,05:15:11.000,185,11065480,5205,0,1751606110,13219.718996599993,31300.20463896,53392.557378000005 2025-07-04,05:15:12.000,185,11065515,5325,0,1751606111,13219.833513869999,33606.764564519995,53392.5923136 2025-07-04,05:15:13.000,185,11065543,5645,0,1751606112,13219.887404349989,32222.928706830004,53392.61327496 2025-07-04,05:15:14.000,185,11065520,5205,0,1751606113,13219.98844899999,30377.811880199995,53392.627249200006 2025-07-04,05:15:15.000,185,11065491,5765,0,1751606114,13220.09622996,33606.933743639995,53392.676159040006 2025-07-04,05:15:17.000,185,11065499,4845,0,1751606116,13220.183801989995,32684.2872162,53392.773978720004 2025-07-04,05:15:17.000,185,11065517,5325,0,1751606116,13220.23095615999,29916.552058650006,53392.75301736 2025-07-04,05:15:18.000,185,11065485,5525,0,1751606117,13220.29158294999,29916.643697339998,53392.82987568 2025-07-04,05:15:19.000,185,11065537,5605,0,1751606118,13220.412836529991,31300.620537630006,53392.86481128001 2025-07-04,05:15:20.000,185,11065501,4765,0,1751606119,13220.439781770001,28532.87833095,53392.88577264001 2025-07-04,05:15:21.000,185,11065478,5044,0,1751606120,13220.486935939996,29916.841072979994,53392.92769536 2025-07-04,05:15:22.000,185,11065532,5325,0,1751606121,13220.480199630001,31300.83906066,53392.892759760005 2025-07-04,05:15:23.000,185,11065544,4885,0,1751606122,13220.486935939996,27610.513768710007,53392.89974688 2025-07-04,05:15:24.000,185,11065499,5684,0,1751606123,13220.480199630001,27610.464424799997,53392.9766052 2025-07-04,05:15:25.000,185,11065483,5725,0,1751606124,13220.453254389991,31300.923650220007,53392.98359232001 2025-07-04,05:15:27.000,185,11065528,5165,0,1751606126,13220.406100219996,28533.02636268,53392.990579440004 2025-07-04,05:15:27.000,185,11065547,5365,0,1751606126,13220.35894605,30839.508747810003,53392.89974688 2025-07-04,05:15:28.000,185,11065551,5605,0,1751606127,13220.284846639996,32223.42919506,53392.94865672 2025-07-04,05:15:29.000,185,11065463,4645,0,1751606128,13220.163593059995,25303.834007940008,53392.8717984 2025-07-04,05:15:30.000,185,11065526,5325,0,1751606129,13220.02886685999,30839.459403900008,53392.843849920006 2025-07-04,05:15:31.000,185,11065535,5805,0,1751606130,13219.894140659999,34068.433235610006,53392.82987568 2025-07-04,05:15:32.000,185,11065521,4645,0,1751606131,13219.806568629989,28532.744397479997,53392.78096584 2025-07-04,05:15:33.000,185,11065521,5645,0,1751606132,13219.658369809993,32684.364756630006,53392.6621848 2025-07-04,05:15:34.000,185,11065511,5565,0,1751606133,13219.584270400002,28993.84208904,53392.66917192001 2025-07-04,05:15:35.000,185,11065503,5485,0,1751606134,13219.537116229993,28532.469481410008,53392.627249200006 2025-07-04,05:15:37.000,185,11065439,4645,0,1751606136,13219.543852540002,28532.293253159994,53392.557378000005 2025-07-04,05:15:37.000,185,11065502,5245,0,1751606136,13219.530379919997,27609.667873109996,53392.5224424 2025-07-04,05:15:38.000,185,11065529,5485,0,1751606137,13219.523643610002,31300.105951139994,53392.36872576 2025-07-04,05:15:39.000,185,11065503,5525,0,1751606138,13219.503434680002,25764.466456919996,53392.33379016001 2025-07-04,05:15:40.000,185,11065469,5605,0,1751606139,13219.550588849997,28070.991136829995,53392.31282880001 2025-07-04,05:15:41.000,185,11065488,5165,0,1751606140,13219.570797779998,28070.969989439996,53392.24295760001 2025-07-04,05:15:42.000,185,11065465,5405,0,1751606141,13219.591006709998,30377.515816739993,53392.19404776001 2025-07-04,05:15:43.000,185,11065464,5005,0,1751606142,13219.671842429998,28993.69405731,53392.1381508 2025-07-04,05:15:44.000,185,11065491,5765,0,1751606143,13219.718996599993,28071.125070299997,53392.0682796 2025-07-04,05:15:45.000,185,11065574,5325,0,1751606144,13219.793096009998,28532.420137499998,53391.99840840001 2025-07-04,05:15:47.000,185,11065513,5645,0,1751606146,13219.846986489989,26687.20462305,53391.9634728 2025-07-04,05:15:47.000,185,11065520,4965,0,1751606146,13219.846986489989,29455.052566679995,53392.005395520006 2025-07-04,05:15:48.000,185,11065518,5085,0,1751606147,13219.840250179994,27148.556083289994,53391.97045992 2025-07-04,05:15:49.000,185,11065526,5445,0,1751606148,13219.813304939998,28071.181463340006,53391.87264024 2025-07-04,05:15:50.000,185,11065527,5765,0,1751606149,13219.779623389994,26687.211672179998,53391.837704640006 2025-07-04,05:15:51.000,185,11065536,5005,0,1751606150,13219.698787669993,30838.824982200007,53391.74687208 2025-07-04,05:15:52.000,185,11065489,5525,0,1751606151,13219.685315049988,29454.975026250002,53391.683988 2025-07-04,05:15:53.000,185,11065533,5405,0,1751606152,13219.692051359998,28532.356695330003,53391.621103920006 2025-07-04,05:15:54.000,185,11065491,5525,0,1751606153,13219.631424569998,30377.494669349995,53391.57219408001 2025-07-04,05:15:55.000,185,11065529,5684,0,1751606154,13219.543852540002,32683.97000535,53391.551232720005 2025-07-04,05:15:57.000,185,11065517,4845,0,1751606156,13219.449544199997,28993.503730800003,53391.50931 2025-07-04,05:15:57.000,185,11065503,5485,0,1751606156,13219.382181100002,31299.943821149995,53391.41847744 2025-07-04,05:15:58.000,185,11065498,5005,0,1751606157,13219.321554310001,28070.793761189998,53391.383541840005 2025-07-04,05:15:59.000,185,11065529,5525,0,1751606158,13219.260927520001,28070.723269890004,53391.20187672 2025-07-04,05:16:00.000,185,11065519,4765,0,1751606159,13219.260927520001,24380.214700559998,53391.264760800004 2025-07-04,05:16:01.000,185,11065521,5445,0,1751606160,13219.166619179996,29454.404046719996,53391.166941120006 2025-07-04,05:16:02.000,185,11065532,5005,0,1751606161,13219.126201319996,27609.174434009998,53391.02719872 2025-07-04,05:16:03.000,185,11065525,5565,0,1751606162,13219.11272869999,28993.05258648,53390.99226312001 2025-07-04,05:16:04.000,185,11065472,5205,0,1751606163,13219.01842036,30376.853198519995,53390.88745632 2025-07-04,05:16:05.000,185,11065496,5285,0,1751606164,13218.95105725999,33605.88342327,53390.761688160004 2025-07-04,05:16:07.000,185,11065482,5205,0,1751606166,13219.004947739995,30838.028430510007,53390.70579120001 2025-07-04,05:16:07.000,185,11065471,5605,0,1751606166,13218.87695785,24841.051574309997,53390.51713896001 2025-07-04,05:16:08.000,185,11065457,5525,0,1751606167,13218.85001260999,32221.765600380008,53390.5311132 2025-07-04,05:16:09.000,185,11065493,5565,0,1751606168,13218.823067369995,31760.350697970003,53390.40534504 2025-07-04,05:16:10.000,185,11065506,4205,0,1751606169,13218.742231649994,28992.516852600005,53390.31451248 2025-07-04,05:16:11.000,185,11065526,5365,0,1751606170,13218.68834116999,30837.63367923,53390.20271856001 2025-07-04,05:16:12.000,185,11065450,4165,0,1751606171,13218.533406039998,30376.282218990003,53390.090924640004 2025-07-04,05:16:13.000,185,11065501,5485,0,1751606172,13218.459306629993,29914.86731658,53389.98611784001 2025-07-04,05:16:14.000,185,11065506,4445,0,1751606173,13218.364998290002,30376.063695959994,53389.91624664001 2025-07-04,05:16:15.000,185,11065492,4325,0,1751606174,13218.250481019997,30375.943860750005,53389.86034968 2025-07-04,05:16:17.000,185,11065482,5245,0,1751606176,13218.176381609992,29914.55715486,53389.74156864 2025-07-04,05:16:17.000,185,11065513,5285,0,1751606176,13218.034919099991,29453.184547230005,53389.63676184 2025-07-04,05:16:18.000,185,11065485,5645,0,1751606177,13217.89345658999,26685.237915780002,53389.49701944 2025-07-04,05:16:19.000,185,11065454,4925,0,1751606178,13217.79914825,27146.511835590005,53389.385225519996 2025-07-04,05:16:20.000,185,11065488,5085,0,1751606179,13217.69136728999,29452.860287250005,53389.29439296001 2025-07-04,05:16:21.000,185,11065468,4765,0,1751606180,13217.65094942999,29452.74750117,53389.19657328001 2025-07-04,05:16:22.000,185,11065548,5005,0,1751606181,13217.54990477999,29913.9086349,53388.9939468 2025-07-04,05:16:23.000,185,11065475,5525,0,1751606182,13217.46906905999,24378.367828500006,53388.986959680005 2025-07-04,05:16:24.000,185,11065524,4925,0,1751606183,13217.408442269989,30375.04862124,53388.88914000001 2025-07-04,05:16:25.000,185,11065486,5125,0,1751606184,13217.334342859998,24839.458470929996,53388.80529456 2025-07-04,05:16:27.000,185,11065439,6084,0,1751606186,13217.327606549989,31758.63071025,53388.68651352 2025-07-04,05:16:27.000,185,11065441,5605,0,1751606186,13217.314133929998,32219.805942239997,53388.51183552 2025-07-04,05:16:28.000,185,11065483,5684,0,1751606187,13217.280452379993,29913.288311459997,53388.44196432 2025-07-04,05:16:29.000,185,11065504,5205,0,1751606188,13217.226561899988,26684.1382515,53388.33715752001 2025-07-04,05:16:30.000,185,11065524,5085,0,1751606189,13217.152462489998,31296.806958300003,53388.21837648001 2025-07-04,05:16:31.000,185,11065469,5565,0,1751606190,13217.091835699997,28529.001309450003,53388.09260832001 2025-07-04,05:16:32.000,185,11065510,4925,0,1751606191,13217.078363079992,29451.499805159998,53388.00177576001 2025-07-04,05:16:33.000,185,11065494,5285,0,1751606192,13217.071626769997,28528.733442509998,53387.90395608001 2025-07-04,05:16:34.000,185,11065464,5285,0,1751606193,13217.098572009992,29451.112103010004,53387.84805912 2025-07-04,05:16:35.000,185,11065496,5125,0,1751606194,13217.091835699997,30373.59650046,53387.75023944 2025-07-04,05:16:37.000,185,11065464,4125,0,1751606196,13217.138989869993,32679.93085386,53387.67338112 2025-07-04,05:16:37.000,185,11065524,5285,0,1751606196,13217.132253559997,23915.444412270008,53387.61748416001 2025-07-04,05:16:38.000,185,11065466,5205,0,1751606197,13217.091835699997,30373.26519135,53387.54062584001 2025-07-04,05:16:39.000,185,11065598,5085,0,1751606198,13217.058154149992,30834.454521599997,53387.46376752 2025-07-04,05:16:40.000,185,11065537,5684,0,1751606199,13217.044681530002,29911.80094503,53387.358960720005 2025-07-04,05:16:41.000,185,11065548,5044,0,1751606200,13216.977318429992,29450.50587783,53387.28908952 2025-07-04,05:16:42.000,185,11065478,4965,0,1751606201,13216.909955329997,29911.688158949997,53387.21223120001 2025-07-04,05:16:43.000,185,11065441,5645,0,1751606202,13216.842592230001,25298.892567810006,53387.12139864 2025-07-04,05:16:44.000,185,11065513,5445,0,1751606203,13216.728074959996,29911.49783244,53387.03755320001 2025-07-04,05:16:45.000,185,11065486,4965,0,1751606204,13216.68092079,25760.060750670003,53386.91877216001 2025-07-04,05:16:47.000,185,11065454,5085,0,1751606206,13216.64050293,28527.661974749994,53386.82793960001 2025-07-04,05:16:47.000,185,11065514,5005,0,1751606206,13216.65397554999,30372.743555730005,53386.82095248 2025-07-04,05:16:48.000,185,11065516,5044,0,1751606207,13216.606821379995,25759.969111979997,53386.67422296 2025-07-04,05:16:49.000,185,11065523,5565,0,1751606208,13216.59334875999,30372.736506600006,53386.618326 2025-07-04,05:16:50.000,185,11065512,5044,0,1751606209,13216.57987614,27605.071840350007,53386.53448056001 2025-07-04,05:16:51.000,185,11065519,5645,0,1751606210,13216.53945828,28988.914747169998,53386.48557072 2025-07-04,05:16:52.000,185,11065531,5565,0,1751606211,13216.45862256,23914.859334480003,53386.33185408 2025-07-04,05:16:53.000,185,11065522,4285,0,1751606212,13216.424941009995,28527.647876489995,53386.32486696001 2025-07-04,05:16:54.000,185,11065526,4285,0,1751606213,13216.317160049999,32679.197744339996,53386.27595712001 2025-07-04,05:16:55.000,185,11065529,5605,0,1751606214,13216.27000587999,25760.074848930002,53386.254995760006 2025-07-04,05:16:57.000,185,11065520,5205,0,1751606216,13216.24979694999,26221.41926004,53386.17813744001 2025-07-04,05:16:57.000,185,11065437,5005,0,1751606216,13216.236324329999,31295.432377949997,53386.15018896 2025-07-04,05:16:58.000,185,11065515,5445,0,1751606217,13216.243060639994,28527.817055609994,53386.03839504001 2025-07-04,05:16:59.000,185,11065550,5285,0,1751606218,13216.283478499994,28989.182614110003,53385.98948520001 2025-07-04,05:17:00.000,185,11065548,5005,0,1751606219,13216.404732079995,33140.725432830004,53385.93358824 2025-07-04,05:17:01.000,185,11065523,5525,0,1751606220,13216.49230410999,30373.053717450006,53385.849742800005 2025-07-04,05:17:02.000,185,11065513,5445,0,1751606221,13216.55966721,32679.46561128,53385.87769128 2025-07-04,05:17:03.000,185,11065531,5405,0,1751606222,13216.627030309995,28989.253105409996,53385.82179432001 2025-07-04,05:17:04.000,185,11065491,5605,0,1751606223,13216.74154758,27605.360854679995,53385.8148072 2025-07-04,05:17:05.000,185,11065520,5325,0,1751606224,13216.849328539996,25760.25107718,53385.80782008 2025-07-04,05:17:07.000,185,11065519,5845,0,1751606226,13216.876273779992,31295.57336055,53385.76589736 2025-07-04,05:17:07.000,185,11065518,5125,0,1751606226,13216.869537469996,29911.758650250005,53385.751923120006 2025-07-04,05:17:08.000,185,11065503,5605,0,1751606227,13216.977318429992,28527.92279256,53385.70301328001 2025-07-04,05:17:09.000,185,11065517,5645,0,1751606228,13217.024472600002,30834.320588129995,53385.70301328001 2025-07-04,05:17:10.000,185,11065460,5085,0,1751606229,13216.977318429992,28066.655921879996,53385.69602616001 2025-07-04,05:17:11.000,185,11065491,5845,0,1751606230,13216.950373189997,28066.684118400008,53385.66807768 2025-07-04,05:17:12.000,185,11065492,5285,0,1751606231,13216.923427950001,26221.623684809994,53385.66109056 2025-07-04,05:17:13.000,185,11065514,5165,0,1751606232,13216.903219020001,28989.175564980003,53385.66109056 2025-07-04,05:17:14.000,185,11065514,4845,0,1751606233,13216.822383300001,28989.22490889,53385.64711632 2025-07-04,05:17:15.000,185,11065524,5205,0,1751606234,13216.707866029996,28527.880497780003,53385.59820648 2025-07-04,05:17:17.000,185,11065461,4965,0,1751606236,13216.65397554999,33601.87951743,53385.570258 2025-07-04,05:17:17.000,185,11065555,5725,0,1751606236,13216.61355768999,30373.025520929994,53385.584232240006 2025-07-04,05:17:18.000,185,11065478,5285,0,1751606237,13216.51924935,26682.883506359998,53385.48641256001 2025-07-04,05:17:19.000,185,11065501,5325,0,1751606238,13216.43167731999,30373.039619190007,53385.4305156 2025-07-04,05:17:20.000,185,11065511,5565,0,1751606239,13216.35084159999,28066.719364050005,53385.43750272001 2025-07-04,05:17:21.000,185,11065482,5005,0,1751606240,13216.24979694999,27605.487739019998,53385.395580000004 2025-07-04,05:17:22.000,185,11065419,5525,0,1751606241,13216.162224919994,27144.249064860007,53385.37461864 2025-07-04,05:17:23.000,185,11065508,5205,0,1751606242,13216.061180269993,31295.72844141,53385.346670160005 2025-07-04,05:17:24.000,185,11065474,5085,0,1751606243,13215.973608239998,28989.401137139997,53385.248850480006 2025-07-04,05:17:25.000,185,11065462,5285,0,1751606244,13215.845618350002,28528.169512110006,53385.26282472 2025-07-04,05:17:27.000,185,11065462,5325,0,1751606246,13215.744573700002,30373.28633874,53385.227889120004 2025-07-04,05:17:27.000,185,11065516,5125,0,1751606246,13215.724364770002,32218.4807058,53385.19994064001 2025-07-04,05:17:28.000,185,11065532,4205,0,1751606247,13215.650265359996,27605.656918139997,53385.15103080001 2025-07-04,05:17:29.000,185,11065466,5085,0,1751606248,13215.609847499996,27144.404145720007,53385.1160952 2025-07-04,05:17:30.000,185,11065476,4325,0,1751606249,13215.569429639996,31295.946964439994,53385.060198240004 2025-07-04,05:17:31.000,185,11065499,5485,0,1751606250,13215.468384989996,30373.356830040007,53384.94840432 2025-07-04,05:17:32.000,185,11065478,5285,0,1751606251,13215.44143975,25299.29436822,53384.93443008001 2025-07-04,05:17:33.000,185,11065518,4925,0,1751606252,13215.40102189,26221.89155175,53384.913468720006 2025-07-04,05:17:34.000,185,11065519,5325,0,1751606253,13215.35386771999,27605.706262050007,53384.82962328 2025-07-04,05:17:35.000,185,11065514,5125,0,1751606254,13215.38081296,28066.902641430002,53384.794687680005 2025-07-04,05:17:37.000,185,11065512,5605,0,1751606256,13215.42123082,31757.157442080003,53384.73879072001 2025-07-04,05:17:37.000,185,11065448,5125,0,1751606256,13215.448176059996,30834.644848109994,53384.71782936001 2025-07-04,05:17:38.000,185,11065481,5525,0,1751606257,13215.42123082,29912.026517189996,53384.6619324 2025-07-04,05:17:39.000,185,11065511,5485,0,1751606258,13215.495330229991,28528.134266459994,53384.64795816001 2025-07-04,05:17:40.000,185,11065503,5405,0,1751606259,13215.535748089991,32218.269231900005,53384.64795816001 2025-07-04,05:17:41.000,185,11065496,5245,0,1751606260,13215.576165949991,26682.86235897,53384.60603544 2025-07-04,05:17:42.000,185,11065528,5285,0,1751606261,13215.657001669992,28527.90164517,53384.5920612 2025-07-04,05:17:43.000,185,11065511,4845,0,1751606262,13215.710892149997,29450.421288269994,53384.58507408 2025-07-04,05:17:44.000,185,11065549,5845,0,1751606263,13215.811936799997,29911.554225479995,53384.56411272 2025-07-04,05:17:45.000,185,11065461,4525,0,1751606264,13215.906245140002,30372.750604860004,53384.54315136 2025-07-04,05:17:47.000,185,11065472,5365,0,1751606266,13215.980344549993,22992.149364869998,53384.508215760005 2025-07-04,05:17:47.000,185,11065461,5365,0,1751606266,13216.054443959998,29449.899652649998,53384.38244760001 2025-07-04,05:17:48.000,185,11065479,5725,0,1751606267,13216.108334439989,23914.450484939996,53384.529177120006 2025-07-04,05:17:49.000,185,11065469,5445,0,1751606268,13216.175697539999,28065.78887889,53384.51520288 2025-07-04,05:17:50.000,185,11065466,4245,0,1751606269,13216.243060639994,29449.526048760003,53384.48026728001 2025-07-04,05:17:51.000,185,11065496,5085,0,1751606270,13216.33736898,28065.676092809997,53384.48026728001 2025-07-04,05:17:52.000,185,11065516,5365,0,1751606271,13216.364314219994,30371.883561869996,53384.46629304 2025-07-04,05:17:53.000,185,11065503,4965,0,1751606272,13216.364314219994,26681.614662959997,53384.51520288 2025-07-04,05:17:54.000,185,11065476,5325,0,1751606273,13216.39799577,31294.212878460006,53384.53616424 2025-07-04,05:17:55.000,185,11065541,5645,0,1751606274,13216.424941009995,28526.569359600006,53384.51520288 2025-07-04,05:17:57.000,185,11065509,4885,0,1751606276,13216.41146838999,30832.847319959998,53384.508215760005 2025-07-04,05:17:57.000,185,11065495,4645,0,1751606276,13216.39799577,28065.189702839998,53384.529177120006 2025-07-04,05:17:58.000,185,11065471,5645,0,1751606277,13216.364314219994,28065.083965890008,53384.508215760005 2025-07-04,05:17:59.000,185,11065504,4125,0,1751606278,13216.276742189999,29910.06685905,53384.52219000001 2025-07-04,05:18:00.000,185,11065485,5645,0,1751606279,13216.202642779994,31755.042703080006,53384.50122864001 2025-07-04,05:18:01.000,185,11065540,4965,0,1751606280,13216.094861819998,33138.77282382001,53384.49424152 2025-07-04,05:18:02.000,185,11065498,5405,0,1751606281,13215.946663000002,33138.793971210005,53384.459305920005 2025-07-04,05:18:03.000,185,11065477,4965,0,1751606282,13215.818673109992,26680.973192129997,53384.459305920005 2025-07-04,05:18:04.000,185,11065515,5365,0,1751606283,13215.697419529992,34522.35491283001,53384.37546048 2025-07-04,05:18:05.000,185,11065495,5645,0,1751606284,13215.596374879991,29909.622763859996,53384.361486240006 2025-07-04,05:18:07.000,185,11065533,4965,0,1751606286,13215.427967129996,35444.656032900006,53384.221743840004 2025-07-04,05:18:07.000,185,11065506,5165,0,1751606286,13215.286504619995,30370.70635716,53384.291615040005 2025-07-04,05:18:08.000,185,11065485,5605,0,1751606287,13215.11136055999,32215.576464240003,53384.20078248 2025-07-04,05:18:09.000,185,11065546,4645,0,1751606288,13214.976634359999,26680.268279130003,53384.17982112 2025-07-04,05:18:10.000,185,11065457,4565,0,1751606289,13214.882326019993,34982.92391964,53384.04706584001 2025-07-04,05:18:11.000,185,11065480,4525,0,1751606290,13214.761072439993,27602.59054659,53384.0330916 2025-07-04,05:18:12.000,185,11065531,5445,0,1751606291,13214.660027789992,29447.573439750005,53384.026104480006 2025-07-04,05:18:13.000,185,11065518,5125,0,1751606292,13214.565719450002,30369.92390373,53383.99116888 2025-07-04,05:18:14.000,185,11065502,4245,0,1751606293,13214.484883730001,37288.67319525,53383.92129768 2025-07-04,05:18:15.000,185,11065501,4605,0,1751606294,13214.417520629991,26218.331741100003,53383.85142648001 2025-07-04,05:18:17.000,185,11065506,4605,0,1751606296,13214.397311699991,31753.379108399997,53383.72565832 2025-07-04,05:18:17.000,185,11065503,5565,0,1751606296,13214.336684909991,28524.454620599994,53383.690722720006 2025-07-04,05:18:18.000,185,11065502,4565,0,1751606297,13214.316475979991,28524.362981910002,53383.571941680006 2025-07-04,05:18:19.000,185,11065500,4605,0,1751606298,13214.316475979991,27140.449583790003,53383.5090576 2025-07-04,05:18:20.000,185,11065499,5605,0,1751606299,13214.228903949996,29446.628856330004,53383.44617352001 2025-07-04,05:18:21.000,185,11065458,5044,0,1751606300,13214.17501346999,30830.302584029996,53383.41123792 2025-07-04,05:18:22.000,185,11065451,5485,0,1751606301,13214.12112299,27601.434489270003,53383.383289440004 2025-07-04,05:18:23.000,185,11065495,5525,0,1751606302,13214.0604962,25756.303564379996,53383.36232808 2025-07-04,05:18:24.000,185,11065472,5285,0,1751606303,13213.925769999994,26678.780912700007,53383.236559920006 2025-07-04,05:18:25.000,185,11065448,5165,0,1751606304,13213.844934279994,28523.76380586,53383.17367584 2025-07-04,05:18:27.000,185,11065488,4165,0,1751606306,13213.710208079989,35442.414409560006,53383.07585616 2025-07-04,05:18:27.000,185,11065487,5445,0,1751606306,13213.588954499988,32213.560413059997,53383.01297208001 2025-07-04,05:18:28.000,185,11065494,5285,0,1751606307,13213.454228299997,26217.25322421,53382.90816528 2025-07-04,05:18:29.000,185,11065501,5645,0,1751606308,13213.447491990002,26217.027652050005,53382.88720392 2025-07-04,05:18:30.000,185,11065450,5044,0,1751606309,13213.319502099992,31751.990429790007,53382.782397120005 2025-07-04,05:18:31.000,185,11065473,5565,0,1751606310,13213.198248519991,33596.888733390006,53382.71951304 2025-07-04,05:18:32.000,185,11065509,5605,0,1751606311,13213.117412799991,30367.98539298,53382.600732 2025-07-04,05:18:33.000,185,11065478,5005,0,1751606312,13213.009631839996,27600.398267159995,53382.544835040004 2025-07-04,05:18:34.000,185,11065457,5485,0,1751606313,13212.908587189995,30828.906856290007,53382.495925200004 2025-07-04,05:18:35.000,185,11065468,5044,0,1751606314,13212.75365205999,28522.544306370008,53382.36316992 2025-07-04,05:18:37.000,185,11065481,5684,0,1751606316,13212.61218954999,32212.312717049994,53382.25836312 2025-07-04,05:18:37.000,185,11065480,4925,0,1751606316,13212.443781799993,32212.221078360002,53382.15355632001 2025-07-04,05:18:38.000,185,11065469,5485,0,1751606317,13212.275374049997,32673.339917310004,53382.02080104 2025-07-04,05:18:39.000,185,11065479,5605,0,1751606318,13212.100229989992,31750.749782910003,53381.97887832 2025-07-04,05:18:40.000,185,11065432,4285,0,1751606319,13211.938558549991,25293.154575990004,53381.825161680004 2025-07-04,05:18:41.000,185,11065514,5085,0,1751606320,13211.830777589996,27138.017633940006,53381.71336776 2025-07-04,05:18:42.000,185,11065502,4365,0,1751606321,13211.689315079995,27137.841405690007,53381.67144504001 2025-07-04,05:18:43.000,185,11065493,5565,0,1751606322,13211.547852569995,33595.253335229994,53381.5875996 2025-07-04,05:18:44.000,185,11065464,4965,0,1751606323,13211.440071609999,31288.876687049997,53381.41292160001 2025-07-04,05:18:45.000,185,11065512,5285,0,1751606324,13211.325554339994,28521.324806880002,53381.24523072001 2025-07-04,05:18:47.000,185,11065523,5684,0,1751606326,13211.015684079997,26676.14453808,53381.11247544 2025-07-04,05:18:48.000,185,11065522,5125,0,1751606327,13210.928112050002,27137.362064850007,53380.97273304 2025-07-04,05:18:49.000,185,11065538,5165,0,1751606328,13210.820331089992,25292.259336479998,53380.888887600006 2025-07-04,05:18:50.000,185,11065499,5485,0,1751606329,13210.699077509991,29443.3087161,53380.75613232 2025-07-04,05:18:51.000,185,11065477,5405,0,1751606330,13210.58456024,29443.14658611,53380.63036416 2025-07-04,05:18:52.000,185,11065525,5565,0,1751606331,13210.51719713999,28981.823322390002,53380.52555736001 2025-07-04,05:18:53.000,185,11065516,5005,0,1751606332,13210.449834039995,28059.317777549993,53380.40677632001 2025-07-04,05:18:54.000,185,11065526,5005,0,1751606333,13210.37573462999,32210.346009779998,53380.315943760004 2025-07-04,05:18:55.000,185,11065509,5485,0,1751606334,13210.33531676999,34516.43364363001,53380.21113696001 2025-07-04,05:18:56.000,185,11065518,5445,0,1751606335,13210.26121736,28520.344977810004,53380.07139456001 2025-07-04,05:18:58.000,185,11065522,5325,0,1751606337,13210.23427211999,28059.042861480004,53379.96658776 2025-07-04,05:18:58.000,185,11065476,4965,0,1751606337,13210.220799499999,28059.049910610003,53379.980562000004 2025-07-04,05:18:59.000,185,11065513,5845,0,1751606338,13210.19385425999,28059.007615830007,53379.81985824 2025-07-04,05:19:00.000,185,11065503,5365,0,1751606339,13210.139963779999,24368.964289080002,53379.75697416001 2025-07-04,05:19:01.000,185,11065511,5485,0,1751606340,13210.086073299994,29442.455771370005,53379.68710296001 2025-07-04,05:19:02.000,185,11065528,5205,0,1751606341,13210.025446509993,28981.132507650007,53379.56832192001 2025-07-04,05:19:03.000,185,11065532,5085,0,1751606342,13209.937874479998,28058.59171716,53379.54037344001 2025-07-04,05:19:04.000,185,11065514,5005,0,1751606343,13209.883983999993,30825.826386479996,53379.43556664 2025-07-04,05:19:05.000,185,11065490,5005,0,1751606344,13209.823357209993,29903.299694250003,53379.40063104001 2025-07-04,05:19:06.000,185,11065511,5605,0,1751606345,13209.782939349992,26674.572582089997,53379.28883712 2025-07-04,05:19:08.000,185,11065454,5205,0,1751606347,13209.816620899997,30825.62901084,53379.21896592 2025-07-04,05:19:08.000,185,11065499,5485,0,1751606347,13209.883983999993,31748.021769600004,53379.142107600004 2025-07-04,05:19:09.000,185,11065536,5085,0,1751606348,13209.917665549998,26213.150630549993,53379.093197760005 2025-07-04,05:19:10.000,185,11065511,5245,0,1751606349,13209.931138169988,32670.231250979996,53378.96742960001 2025-07-04,05:19:11.000,185,11065376,5005,0,1751606350,13209.991764959988,30363.967388880003,53378.95345536 2025-07-04,05:19:12.000,185,11065535,5445,0,1751606351,13209.978292339998,27135.19798194,53378.8626228 2025-07-04,05:19:13.000,185,11065458,5085,0,1751606352,13209.951347099988,30363.713620199997,53378.806725840004 2025-07-04,05:19:14.000,185,11065501,5405,0,1751606353,13209.937874479998,29902.333963440004,53378.76480312 2025-07-04,05:19:15.000,185,11065514,5285,0,1751606354,13209.883983999993,26673.536359980004,53378.66698344 2025-07-04,05:19:16.000,185,11065499,5684,0,1751606355,13209.877247689998,28518.399417930006,53378.63204784001 2025-07-04,05:19:18.000,185,11065501,5365,0,1751606357,13209.937874479998,26673.367180860005,53378.55518952 2025-07-04,05:19:18.000,185,11065512,5165,0,1751606357,13209.978292339998,31285.49310465,53378.541215280005 2025-07-04,05:19:19.000,185,11065492,4925,0,1751606358,13209.958083409998,33130.264523909995,53378.49929256 2025-07-04,05:19:20.000,185,11065499,5525,0,1751606359,13209.971556029988,30362.70559461,53378.4783312 2025-07-04,05:19:21.000,185,11065548,4285,0,1751606360,13209.937874479998,29901.39642915,53378.42942136 2025-07-04,05:19:22.000,185,11065489,5645,0,1751606361,13209.890720310003,23444.083187430006,53378.35256304 2025-07-04,05:19:23.000,185,11065464,5085,0,1751606362,13209.904192929993,31284.731798609995,53378.324614560006 2025-07-04,05:19:24.000,185,11065457,5605,0,1751606363,13209.917665549998,30823.36624011,53378.29666608001 2025-07-04,05:19:25.000,185,11065468,4965,0,1751606364,13209.924401859993,30823.260503159996,53378.268717599996 2025-07-04,05:19:26.000,185,11065497,4925,0,1751606365,13209.924401859993,37741.516355579995,53378.17089792 2025-07-04,05:19:28.000,185,11065476,5605,0,1751606367,13210.005237579993,28978.249413480007,53378.21282064 2025-07-04,05:19:28.000,185,11065486,5205,0,1751606367,13210.005237579993,29900.635123109998,53378.135962320004 2025-07-04,05:19:29.000,185,11065491,5684,0,1751606368,13210.052391749989,34051.430734049994,53378.14294944 2025-07-04,05:19:30.000,185,11065457,4445,0,1751606369,13209.991764959988,29439.16382766,53378.05211688 2025-07-04,05:19:31.000,185,11065496,4245,0,1751606370,13209.924401859993,29439.051041579994,53378.06609112 2025-07-04,05:19:32.000,185,11065481,5725,0,1751606371,13209.890720310003,30822.689523630004,53378.00320704 2025-07-04,05:19:33.000,185,11065449,5845,0,1751606372,13209.897456619998,27593.990607989996,53378.0241684 2025-07-04,05:19:34.000,185,11065514,4285,0,1751606373,13209.890720310003,32206.067187869994,53377.91237448001 2025-07-04,05:19:35.000,185,11065488,4445,0,1751606374,13209.789675660002,34511.99974086,53377.94032296001 2025-07-04,05:19:36.000,185,11065456,5005,0,1751606375,13209.735785179997,24365.115464100003,53377.86346464001 2025-07-04,05:19:38.000,185,11065493,5645,0,1751606377,13209.708839940002,29899.605950130004,53377.81455480001 2025-07-04,05:19:38.000,185,11065465,5565,0,1751606377,13209.648213150002,26209.788195539993,53377.81455480001 2025-07-04,05:19:39.000,185,11065523,5525,0,1751606378,13209.587586360001,27132.117512130004,53377.80756768 2025-07-04,05:19:40.000,185,11065470,5085,0,1751606379,13209.48654171,30360.499216919998,53377.71673512 2025-07-04,05:19:41.000,185,11065491,5725,0,1751606380,13209.40570599,28976.691555750003,53377.597954079996 2025-07-04,05:19:42.000,185,11065506,5125,0,1751606381,13209.29792502999,33127.48011756,53377.632889680004 2025-07-04,05:19:43.000,185,11065447,5605,0,1751606382,13209.23729823999,29898.915135389994,53377.583979840005 2025-07-04,05:19:44.000,185,11065466,5125,0,1751606383,13209.190144069995,26209.160822970007,53377.49314728 2025-07-04,05:19:45.000,185,11065489,5525,0,1751606384,13209.12278097,28053.875849189993,53377.486160160006 2025-07-04,05:19:46.000,185,11065459,5405,0,1751606385,13209.089099419994,32204.699656650002,53377.40231472 2025-07-04,05:19:48.000,185,11065473,5485,0,1751606387,13209.021736319999,34510.58286573,53377.29052080001 2025-07-04,05:19:49.000,185,11065466,5285,0,1751606388,13209.04194525,30359.646272190002,53377.26955944001 2025-07-04,05:19:50.000,185,11065419,5645,0,1751606389,13209.068890489994,32665.68456213,53377.23462384 2025-07-04,05:19:51.000,185,11065422,5165,0,1751606390,13209.129517279995,28514.76911598,53377.17872688 2025-07-04,05:19:52.000,185,11065437,5525,0,1751606391,13209.230561929995,29898.435794549994,53377.094881439996 2025-07-04,05:19:53.000,185,11065478,4965,0,1751606392,13209.35855181999,30359.618075670005,53377.03898448 2025-07-04,05:19:54.000,185,11065445,5565,0,1751606393,13209.452860159996,27131.17997784,53377.011036 2025-07-04,05:19:55.000,185,11065435,5605,0,1751606394,13209.621267909992,31282.017883559995,53377.02501024001 2025-07-04,05:19:56.000,185,11065439,4965,0,1751606395,13209.755994109997,28976.028937530005,53377.02501024001 2025-07-04,05:19:57.000,185,11065422,5245,0,1751606396,13209.910929240003,33126.96553107,53376.95513904001 2025-07-04,05:19:59.000,185,11065439,5925,0,1751606398,13209.991764959988,29437.21826778,53376.96911328 2025-07-04,05:19:59.000,185,11065463,5525,0,1751606398,13210.099545919998,27592.369308089998,53377.00404888001 2025-07-04,05:20:00.000,185,11065415,5525,0,1751606399,13210.200590569999,28053.713719199994,53376.97610040001 2025-07-04,05:20:01.000,185,11065449,5565,0,1751606400,13210.37573462999,30359.864795219997,53377.01802312 2025-07-04,05:20:02.000,185,11065427,5565,0,1751606401,13210.52393345,32204.749000559998,53377.02501024001 2025-07-04,05:20:03.000,185,11065431,5725,0,1751606402,13210.68560489,25286.690523779995,53377.031997360005 2025-07-04,05:20:04.000,185,11065425,5245,0,1751606403,13210.833803709997,24825.606930480004,53377.03898448 2025-07-04,05:20:05.000,185,11065439,5485,0,1751606404,13211.049365630002,31743.792291599995,53377.10186856001 2025-07-04,05:20:06.000,185,11065478,5125,0,1751606405,13211.278400169998,28976.649260970007,53377.1158428 2025-07-04,05:20:07.000,185,11065429,5684,0,1751606406,13211.547852569995,28976.797292699994,53377.21366248 2025-07-04,05:20:09.000,185,11065418,4965,0,1751606408,13211.78362342,31744.144748100007,53377.23462384 2025-07-04,05:20:09.000,185,11065487,5485,0,1751606408,13212.059812129992,31282.969516109995,53377.31148216001 2025-07-04,05:20:10.000,185,11065458,5245,0,1751606409,13212.248428810002,28515.777141569997,53377.416288960005 2025-07-04,05:20:11.000,185,11065445,5525,0,1751606410,13212.511144899989,29899.48611492,53377.3953276 2025-07-04,05:20:12.000,185,11065481,5684,0,1751606411,13212.69302526999,26671.083262739994,53377.54205712 2025-07-04,05:20:13.000,185,11065486,5044,0,1751606412,13212.92205981,28977.2202405,53377.62590256001 2025-07-04,05:20:14.000,185,11065457,5405,0,1751606413,13213.090467559996,28516.023861120004,53377.702760880005 2025-07-04,05:20:15.000,185,11065479,5405,0,1751606414,13213.279084239992,33128.241423600004,53377.800580560004 2025-07-04,05:20:16.000,185,11065461,5485,0,1751606415,13213.447491990002,32205.862763099998,53377.8494904 2025-07-04,05:20:17.000,185,11065424,5165,0,1751606416,13213.615899739998,28977.431714399994,53377.9542972 2025-07-04,05:20:19.000,185,11065441,4445,0,1751606418,13213.804516419994,27593.814379739997,53378.07307824 2025-07-04,05:20:19.000,185,11065475,5684,0,1751606418,13213.93924262,30361.12658949,53378.101026719996 2025-07-04,05:20:20.000,185,11065484,4165,0,1751606419,13213.945978929994,28516.277629799995,53378.18487216 2025-07-04,05:20:21.000,185,11065441,5805,0,1751606420,13214.026814649995,31744.807366320005,53378.254743360005 2025-07-04,05:20:22.000,185,11065438,5245,0,1751606421,13214.01334202999,28055.130594329996,53378.29666608001 2025-07-04,05:20:23.000,185,11065505,5285,0,1751606422,13214.02007834,23904.236295569994,53378.35256304 2025-07-04,05:20:24.000,185,11065457,5485,0,1751606423,13214.026814649995,28516.496152830005,53378.39448576001 2025-07-04,05:20:25.000,185,11065481,4765,0,1751606424,13213.99986941,31283.822460840005,53378.40846 2025-07-04,05:20:26.000,185,11065526,5044,0,1751606425,13213.87187951999,28516.54549674,53378.492305440006 2025-07-04,05:20:27.000,185,11065505,5245,0,1751606426,13213.844934279994,26671.802274,53378.51326680001 2025-07-04,05:20:29.000,185,11065474,5365,0,1751606428,13213.797780109999,31283.991639960004,53378.541215280005 2025-07-04,05:20:29.000,185,11065469,5405,0,1751606428,13213.770834869989,29439.192024179996,53378.5482024 2025-07-04,05:20:30.000,185,11065545,5485,0,1751606429,13213.757362249999,34051.416635789996,53378.58313800001 2025-07-04,05:20:31.000,185,11065500,5044,0,1751606430,13213.683262839993,34051.40958666,53378.56217664001 2025-07-04,05:20:32.000,185,11065490,5005,0,1751606431,13213.663053909993,32206.567676100007,53378.604099359996 2025-07-04,05:20:33.000,185,11065478,5005,0,1751606432,13213.609163429988,32667.848645039994,53378.52025392 2025-07-04,05:20:34.000,185,11065516,4765,0,1751606433,13213.615899739998,34051.54352013,53378.56916376 2025-07-04,05:20:35.000,185,11065511,5405,0,1751606434,13213.636108669998,33129.22125267,53378.659996320006 2025-07-04,05:20:36.000,185,11065464,4925,0,1751606435,13213.562009259993,30361.93019031,53378.590125120005 2025-07-04,05:20:37.000,185,11065517,5405,0,1751606436,13213.541800329993,30361.90199379,53378.59711224 2025-07-04,05:20:39.000,185,11065433,4845,0,1751606438,13213.548536640003,24827.362163850004,53378.590125120005 2025-07-04,05:20:39.000,185,11065506,5005,0,1751606438,13213.548536640003,26672.239320060005,53378.57615088 2025-07-04,05:20:40.000,185,11065531,5405,0,1751606439,13213.555272949998,30362.007730740006,53378.65300920001 2025-07-04,05:20:41.000,185,11065482,4925,0,1751606440,13213.481173539993,25749.86065956,53378.51326680001 2025-07-04,05:20:42.000,185,11065562,5044,0,1751606441,13213.460964609993,31745.744900610007,53378.62506072 2025-07-04,05:20:43.000,185,11065532,5405,0,1751606442,13213.420546749992,27594.829454460007,53378.639034960004 2025-07-04,05:20:44.000,185,11065500,4925,0,1751606443,13213.420546749992,30823.436731409995,53378.59711224 2025-07-04,05:20:45.000,185,11065543,5565,0,1751606444,13213.400337819992,31284.703602089998,53378.590125120005 2025-07-04,05:20:46.000,185,11065537,5485,0,1751606445,13213.400337819992,30823.422633149996,53378.52724104 2025-07-04,05:20:47.000,185,11065508,5125,0,1751606446,13213.407074130002,28517.377294079997,53378.52724104 2025-07-04,05:20:49.000,185,11065481,5765,0,1751606448,13213.366656270002,26672.422597440003,53378.52724104 2025-07-04,05:20:49.000,185,11065496,4965,0,1751606448,13213.346447340002,32207.089311720003,53378.5482024 2025-07-04,05:20:50.000,185,11065510,5325,0,1751606449,13213.373392579997,30823.591812269995,53378.5482024 2025-07-04,05:20:51.000,185,11065470,5205,0,1751606450,13213.299293169992,33129.686495250004,53378.51326680001 2025-07-04,05:20:52.000,185,11065488,5044,0,1751606451,13213.258875309992,32207.202097800007,53378.492305440006 2025-07-04,05:20:53.000,185,11065492,4245,0,1751606452,13213.252138999997,31746.048013199994,53378.471344080004 2025-07-04,05:20:54.000,185,11065479,5525,0,1751606453,13213.184775900001,33590.960415060006,53378.40846 2025-07-04,05:20:55.000,185,11065481,5445,0,1751606454,13213.130885419996,29439.903986310004,53378.45736984 2025-07-04,05:20:56.000,185,11065527,5485,0,1751606455,13213.110676489996,28056.286651650007,53378.35955016 2025-07-04,05:20:57.000,185,11065481,5684,0,1751606456,13213.01636814999,31746.055062329993,53378.33160168 2025-07-04,05:20:59.000,185,11065532,5285,0,1751606458,13212.96247767,29901.192004380006,53378.324614560006 2025-07-04,05:20:59.000,185,11065505,5365,0,1751606458,13212.90185088,28978.82039301,53378.26173048 2025-07-04,05:21:00.000,185,11065463,5365,0,1751606459,13212.847960399995,28978.80629475,53378.24775624001 2025-07-04,05:21:01.000,185,11065521,5605,0,1751606460,13212.787333609995,31284.85868295,53378.17788504001 2025-07-04,05:21:02.000,185,11065472,5044,0,1751606461,13212.69302526999,30362.437727669996,53378.14294944 2025-07-04,05:21:03.000,185,11065477,5525,0,1751606462,13212.618925859999,27133.858647240006,53378.10801384001 2025-07-04,05:21:04.000,185,11065478,5005,0,1751606463,13212.517881209998,28056.35009382,53378.08006536001 2025-07-04,05:21:05.000,185,11065498,4925,0,1751606464,13212.457254419998,29439.995624999996,53378.0241684 2025-07-04,05:21:06.000,185,11065473,5565,0,1751606465,13212.336000839998,27595.097321399997,53377.9542972 2025-07-04,05:21:07.000,185,11065437,5365,0,1751606466,13212.208010950002,26211.374249789995,53377.94032296001 2025-07-04,05:21:09.000,185,11065474,5125,0,1751606468,13212.080021059992,29439.93923196,53377.96128432001 2025-07-04,05:21:09.000,185,11065349,5405,0,1751606468,13211.999185339992,25750.18491954,53377.82852904 2025-07-04,05:21:10.000,185,11065476,5044,0,1751606469,13211.86445914,29439.93923196,53377.751670720005 2025-07-04,05:21:11.000,185,11065529,5485,0,1751606470,13211.68257877,33590.967464190006,53377.709748 2025-07-04,05:21:12.000,185,11065446,5085,0,1751606471,13211.507434709994,31284.816388170002,53377.653851040006 2025-07-04,05:21:13.000,185,11065444,5044,0,1751606472,13211.352499579989,27595.07617401,53377.62590256001 2025-07-04,05:21:14.000,185,11065462,5325,0,1751606473,13211.237982309998,33590.86172724,53377.5700056 2025-07-04,05:21:15.000,185,11065490,5445,0,1751606474,13211.029156700002,33129.630102209994,53377.5001344 2025-07-04,05:21:16.000,185,11065452,5205,0,1751606475,13210.874221569997,25750.072133459995,53377.42327608 2025-07-04,05:21:17.000,185,11065437,5485,0,1751606476,13210.746231680001,26211.289660230002,53377.31148216001 2025-07-04,05:21:19.000,185,11065482,5285,0,1751606478,13210.510460829995,29900.95233396,53377.23462384 2025-07-04,05:21:19.000,185,11065483,5525,0,1751606478,13210.348789389995,28056.011735580003,53377.129817040004 2025-07-04,05:21:20.000,185,11065465,5565,0,1751606479,13210.160172709999,28056.018784710002,53377.031997360005 2025-07-04,05:21:21.000,185,11065432,4925,0,1751606480,13210.018710199998,28978.453838250003,53376.94815192 2025-07-04,05:21:22.000,185,11065458,5005,0,1751606481,13209.890720310003,32668.222248930004,53376.927190559996 2025-07-04,05:21:23.000,185,11065456,5005,0,1751606482,13209.762730419992,32207.004722159996,53376.87828072 2025-07-04,05:21:24.000,185,11065477,5325,0,1751606483,13209.641476839992,35435.61904824,53376.67565424 2025-07-04,05:21:25.000,185,11065436,4845,0,1751606484,13209.479805399991,35435.62609737,53376.626744400004 2025-07-04,05:21:26.000,185,11065473,5605,0,1751606485,13209.40570599,27133.654222469995,53376.49398912 2025-07-04,05:21:27.000,185,11065464,5125,0,1751606486,13209.29792502999,25288.798213650007,53376.38918232 2025-07-04,05:21:29.000,185,11065453,5645,0,1751606488,13209.1429899,27133.802254199996,53376.29834976 2025-07-04,05:21:29.000,185,11065432,5365,0,1751606488,13208.988054769994,32207.237343450004,53376.2075172 2025-07-04,05:21:30.000,185,11065500,5085,0,1751606489,13208.860064879998,30823.634107050006,53376.123671760004 2025-07-04,05:21:31.000,185,11065446,5365,0,1751606490,13208.711866059988,27133.92208941,53376.04681344001 2025-07-04,05:21:32.000,185,11065479,5485,0,1751606491,13208.637766649998,25750.297705620003,53375.962968 2025-07-04,05:21:33.000,185,11065482,5125,0,1751606492,13208.556930929997,31746.28768362,53375.91405816 2025-07-04,05:21:34.000,185,11065478,5285,0,1751606493,13208.455886279997,27134.07717027,53375.809251360006 2025-07-04,05:21:35.000,185,11065468,5125,0,1751606494,13208.294214839996,24828.06002772,53375.70444456 2025-07-04,05:21:36.000,185,11065484,5125,0,1751606495,13208.172961259996,31746.470961,53375.65553472 2025-07-04,05:21:37.000,185,11065495,5565,0,1751606496,13208.01802612999,30824.085251369994,53375.58566352001 2025-07-04,05:21:39.000,185,11065486,5245,0,1751606498,13207.90350886,32207.7660282,53375.55771504 2025-07-04,05:21:39.000,185,11065530,5165,0,1751606498,13207.741837419999,26673.120461309998,53375.50181808 2025-07-04,05:21:40.000,185,11065444,5405,0,1751606499,13207.586902289993,27595.604858759994,53375.452908240004 2025-07-04,05:21:41.000,185,11065467,5725,0,1751606500,13207.411758230002,34052.692528319996,53375.34111432 2025-07-04,05:21:42.000,185,11065472,5125,0,1751606501,13207.277032029997,28056.85058205,53375.264256 2025-07-04,05:21:43.000,185,11065460,5405,0,1751606502,13207.135569519996,28979.27858646,53375.187397680005 2025-07-04,05:21:44.000,185,11065518,5285,0,1751606503,13207.00757963,30824.120497020005,53375.11053936001 2025-07-04,05:21:45.000,185,11065523,5445,0,1751606504,13206.82569926,28056.773041620007,53375.00573256 2025-07-04,05:21:46.000,185,11065501,5605,0,1751606505,13206.69770936999,33130.34206434,53374.949835600004 2025-07-04,05:21:47.000,185,11065484,5085,0,1751606506,13206.522565309999,30362.938215899994,53374.89393864001 2025-07-04,05:21:49.000,185,11065512,5245,0,1751606508,13206.374366489988,29901.755934779998,53374.85900304 2025-07-04,05:21:49.000,185,11065485,5845,0,1751606508,13206.239640289998,31285.514252039997,53374.82406744001 2025-07-04,05:21:50.000,185,11065433,5565,0,1751606509,13206.111650400002,34052.918100480005,53374.75419624001 2025-07-04,05:21:51.000,185,11065463,5684,0,1751606510,13206.037550989997,30363.142640670005,53374.67733792001 2025-07-04,05:21:52.000,185,11065468,5165,0,1751606511,13205.889352170001,29901.960359549994,53374.565544000005 2025-07-04,05:21:53.000,185,11065519,5605,0,1751606512,13205.754625969996,23444.858591730008,53374.57253112 2025-07-04,05:21:54.000,185,11065535,5405,0,1751606513,13205.64010869999,26673.487016069994,53374.47471144 2025-07-04,05:21:55.000,185,11065514,5125,0,1751606514,13205.49864618999,27595.971413520005,53374.43977584001 2025-07-04,05:21:56.000,185,11065502,5285,0,1751606515,13205.343711059999,28057.266480720005,53374.40484024 2025-07-04,05:21:57.000,185,11065483,5765,0,1751606516,13205.235930099989,30363.424605869994,53374.300033440006 2025-07-04,05:21:59.000,185,11065463,5565,0,1751606518,13205.141621759998,34053.397441320005,53374.230162240005 2025-07-04,05:21:59.000,185,11065489,5645,0,1751606518,13205.114676519988,29441.123485799995,53374.216188 2025-07-04,05:22:00.000,185,11065450,5085,0,1751606519,13204.993422940002,30363.67132542,53374.181252400005 2025-07-04,05:22:01.000,185,11065442,5445,0,1751606520,13204.926059839992,27596.436656100006,53374.16029104 2025-07-04,05:22:02.000,185,11065470,5125,0,1751606521,13204.845224119992,28980.166776840008,53374.09740696 2025-07-04,05:22:03.000,185,11065505,5405,0,1751606522,13204.723970539992,29902.771009500007,53374.09740696 2025-07-04,05:22:04.000,185,11065490,5165,0,1751606523,13204.670080060001,31286.59981806,53373.99260016 2025-07-04,05:22:05.000,185,11065464,5165,0,1751606524,13204.676816369996,31286.59276893,53374.03452288001 2025-07-04,05:22:06.000,185,11065470,5165,0,1751606525,13204.723970539992,32670.386331839996,53373.95067744 2025-07-04,05:22:07.000,185,11065484,5325,0,1751606526,13204.771124710001,26213.284564019996,53373.85285776 2025-07-04,05:22:09.000,185,11065508,5205,0,1751606528,13204.885641979992,33593.1315471,53373.83888352001 2025-07-04,05:22:09.000,185,11065490,5245,0,1751606528,13205.067522349993,30825.9250743,53373.775999440004 2025-07-04,05:22:10.000,185,11065484,5085,0,1751606529,13205.310029509994,30364.911972300004,53373.845870640005 2025-07-04,05:22:11.000,185,11065463,5605,0,1751606530,13205.62663608,23907.85954839,53373.894780480005 2025-07-04,05:22:12.000,185,11065490,5044,0,1751606531,13205.902824789991,30826.56654513,53373.93670320001 2025-07-04,05:22:13.000,185,11065497,5765,0,1751606532,13206.185749809993,28059.430563629998,53373.85984488 2025-07-04,05:22:14.000,185,11065474,5005,0,1751606533,13206.434993279989,28059.698430570003,53373.894780480005 2025-07-04,05:22:15.000,185,11065443,5485,0,1751606534,13206.74486354,29904.878699370005,53373.92272896 2025-07-04,05:22:16.000,185,11065478,5285,0,1751606535,13207.034524869996,28521.437592960006,53374.03452288001 2025-07-04,05:22:17.000,185,11065508,5205,0,1751606536,13207.411758230002,28982.97937971,53374.10439408001 2025-07-04,05:22:19.000,185,11065445,5684,0,1751606538,13207.90350886,26677.09617063,53374.22317512001 2025-07-04,05:22:19.000,185,11065456,5125,0,1751606538,13208.260533289991,29444.810180789995,53374.34195616001 2025-07-04,05:22:20.000,185,11065482,5085,0,1751606539,13208.705129749993,27600.130400220005,53374.43278872 2025-07-04,05:22:21.000,185,11065497,5325,0,1751606540,13209.11604465999,26677.984361010007,53374.57253112 2025-07-04,05:22:22.000,185,11065474,4925,0,1751606541,13209.547168500001,27600.898755389993,53374.72624776001 2025-07-04,05:22:23.000,185,11065488,5125,0,1751606542,13209.809884590002,29446.269350700008,53374.85900304 2025-07-04,05:22:24.000,185,11065463,5525,0,1751606543,13210.052391749989,27140.238109890008,53374.94284848001 2025-07-04,05:22:25.000,185,11065499,5605,0,1751606544,13210.35552569999,27601.744650990004,53375.068616640005 2025-07-04,05:22:26.000,185,11065495,5525,0,1751606545,13210.6249781,33598.51708242,53375.20137192 2025-07-04,05:22:27.000,185,11065518,5005,0,1751606546,13210.968529910002,26218.69829586,53375.236307520005 2025-07-04,05:22:29.000,185,11065502,5285,0,1751606548,13211.237982309998,29909.058833460003,53375.34810144001 2025-07-04,05:22:29.000,185,11065497,5605,0,1751606548,13211.460280539999,27602.971199609994,53375.44592112001 2025-07-04,05:22:30.000,185,11065419,5525,0,1751606549,13211.66236984,28525.68116922,53375.473869600006 2025-07-04,05:22:31.000,185,11065432,5365,0,1751606550,13211.88466807,31293.458621550002,53375.53675368 2025-07-04,05:22:32.000,185,11065500,5044,0,1751606551,13212.140647849992,22529.500864710004,53375.620599120004 2025-07-04,05:22:33.000,185,11065457,5405,0,1751606552,13212.309055600002,30370.938978449994,53375.63457336001 2025-07-04,05:22:34.000,185,11065453,5405,0,1751606553,13212.410100249988,27603.365950890002,53375.571689280005 2025-07-04,05:22:35.000,185,11065525,5605,0,1751606554,13212.551562759989,28987.3004964,53375.620599120004 2025-07-04,05:22:36.000,185,11065506,5205,0,1751606555,13212.85469670999,30371.20684539,53375.6485476 2025-07-04,05:22:37.000,185,11065465,5405,0,1751606556,13213.238666379992,29910.080957309998,53375.6485476 2025-07-04,05:22:39.000,185,11065431,5525,0,1751606558,13213.716944389998,28065.239046749994,53375.63457336001 2025-07-04,05:22:39.000,185,11065522,5325,0,1751606558,13214.026814649995,30371.918807520007,53375.68348320001 2025-07-04,05:22:40.000,185,11065506,4925,0,1751606559,13214.228903949996,28988.364915030004,53375.65553472 2025-07-04,05:22:41.000,185,11065486,4965,0,1751606560,13214.397311699991,32217.472680210005,53375.620599120004 2025-07-04,05:22:42.000,185,11065470,5125,0,1751606561,13214.532037899997,33139.73855463001,53375.6485476 2025-07-04,05:22:43.000,185,11065456,5245,0,1751606562,13214.666764100002,30372.00339708,53375.71143168001 2025-07-04,05:22:44.000,185,11065440,5285,0,1751606563,13215.037261149999,32217.324648480004,53375.66252184001 2025-07-04,05:22:45.000,185,11065517,5565,0,1751606564,13215.44143975,31294.93188972,53375.70444456 2025-07-04,05:22:46.000,185,11065535,5325,0,1751606565,13215.690683219997,25759.694195910008,53375.8232256 2025-07-04,05:22:47.000,185,11065435,5605,0,1751606566,13216.209379089989,29450.266207409994,53375.858161200005 2025-07-04,05:22:49.000,185,11065537,5485,0,1751606568,13216.869537469996,37753.3165992,53375.92803240001 2025-07-04,05:22:49.000,185,11065473,5605,0,1751606568,13217.300661309993,27605.61462336,53376.03982632 2025-07-04,05:22:50.000,185,11065473,5325,0,1751606569,13217.603795259995,29451.133250400002,53376.13065888 2025-07-04,05:22:51.000,185,11065526,4765,0,1751606570,13217.79914825,29450.949973020004,53376.28437552001 2025-07-04,05:22:52.000,185,11065480,5085,0,1751606571,13218.317844119993,27605.903637690004,53376.43110504001 2025-07-04,05:22:53.000,185,11065477,5525,0,1751606572,13219.01168404999,33602.767707809995,53376.53591184 2025-07-04,05:22:54.000,185,11065486,5245,0,1751606573,13219.510170989997,28990.127197530004,53376.72456408 2025-07-04,05:22:55.000,185,11065493,5605,0,1751606574,13219.934558519999,25761.675001440002,53376.89924208 2025-07-04,05:22:56.000,185,11065540,5205,0,1751606575,13220.352209739991,28529.84015592,53377.19270112001 2025-07-04,05:22:57.000,185,11065460,4845,0,1751606576,13220.567771659997,29913.809947079993,53377.38135336 2025-07-04,05:22:59.000,185,11065504,4845,0,1751606578,13221.19424849,30375.718288589997,53377.61192832 2025-07-04,05:22:59.000,185,11065437,5485,0,1751606578,13221.894824729992,31299.323497710007,53377.800580560004 2025-07-04,05:23:00.000,185,11065554,5085,0,1751606579,13222.285530709989,28532.5611201,53378.0940396 2025-07-04,05:23:01.000,185,11065503,5645,0,1751606580,13222.898534920001,29456.018297489994,53378.36653728001 2025-07-04,05:23:02.000,185,11065505,5525,0,1751606581,13223.275768279993,26227.227743159994,53378.73685464 2025-07-04,05:23:03.000,185,11065524,4965,0,1751606582,13223.63279271,28072.83800889,53378.995378080006 2025-07-04,05:23:04.000,185,11065492,5165,0,1751606583,13224.508513009998,28996.492561920008,53379.29582424 2025-07-04,05:23:05.000,185,11065548,5125,0,1751606584,13225.16867138999,28536.346502910004,53379.53338632 2025-07-04,05:23:06.000,185,11065532,5325,0,1751606585,13225.653685709993,34534.74728337,53379.85479384001 2025-07-04,05:23:07.000,185,11065507,5605,0,1751606586,13226.17238158,34996.52169141,53380.197162720004 2025-07-04,05:23:09.000,185,11065463,5565,0,1751606588,13226.664132209997,32228.680796910005,53380.59542856001 2025-07-04,05:23:09.000,185,11065472,5125,0,1751606588,13227.256927489994,29461.375636290002,53380.90286184 2025-07-04,05:23:10.000,185,11065483,5405,0,1751606589,13227.688051329991,30846.311158259996,53381.25920496 2025-07-04,05:23:11.000,185,11065475,5684,0,1751606590,13227.69478764,27617.689783049995,53381.63650944 2025-07-04,05:23:12.000,185,11065494,5285,0,1751606591,13228.240428749988,26695.571940359994,53382.041762400004 2025-07-04,05:23:13.000,185,11065485,5684,0,1751606592,13229.432755619993,28080.338283210003,53382.44002824001 2025-07-04,05:23:14.000,185,11065508,5044,0,1751606593,13229.76283480999,29004.641356199994,53382.78938424 2025-07-04,05:23:15.000,185,11065500,5325,0,1751606594,13230.180486029996,28082.495316989996,53383.18066296001 2025-07-04,05:23:16.000,185,11065502,5285,0,1751606595,13231.21114146,28082.904166530003,53383.65578712 2025-07-04,05:23:17.000,185,11065497,5645,0,1751606596,13231.743309949998,27621.714836280007,53384.172834000005 2025-07-04,05:23:19.000,185,11065452,5285,0,1751606598,13232.558403459996,26699.935351830005,53384.60603544 2025-07-04,05:23:19.000,185,11065486,4925,0,1751606598,13233.535168409995,29930.149830420007,53385.081159600006 2025-07-04,05:23:20.000,185,11065489,5605,0,1751606599,13234.370470849994,25317.304895370005,53385.62615496001 2025-07-04,05:23:21.000,185,11065508,4925,0,1751606600,13234.936320889996,27163.479091500005,53386.136214720005 2025-07-04,05:23:22.000,185,11065502,5085,0,1751606601,13236.02760311,26241.854687910003,53386.67422296 2025-07-04,05:23:23.000,185,11065484,5125,0,1751606602,13236.297055509996,31318.3068048,53387.15633424 2025-07-04,05:23:24.000,185,11065436,5165,0,1751606603,13237.314238319996,28550.78312115,53387.75722656001 2025-07-04,05:23:25.000,185,11065465,5565,0,1751606604,13238.4459384,28089.65723307,53388.30920904001 2025-07-04,05:23:26.000,185,11065491,5485,0,1751606605,13239.085887849993,25322.00666508,53388.87516576 2025-07-04,05:23:27.000,185,11065466,5044,0,1751606606,13239.611320029995,28553.553429239997,53389.46208384001 2025-07-04,05:23:29.000,185,11065507,5845,0,1751606608,13240.311896269988,30861.586622970004,53390.04900192 2025-07-04,05:23:29.000,185,11065462,5044,0,1751606608,13240.96531834,29939.081078129995,53390.57303592 2025-07-04,05:23:30.000,185,11065477,5485,0,1751606609,13241.95555590999,27170.57051628,53391.0551472 2025-07-04,05:23:31.000,185,11065459,5605,0,1751606610,13243.525116140001,28555.061943060005,53391.621103920006 2025-07-04,05:23:32.000,185,11065330,5125,0,1751606611,13244.838696589992,28556.746685129998,53392.24994472 2025-07-04,05:23:33.000,185,11065498,4765,0,1751606612,13245.404546629994,33173.26421691,53392.794940080006 2025-07-04,05:23:34.000,185,11065498,5005,0,1751606613,13245.64031748,28098.856347720008,53393.325961200004 2025-07-04,05:23:35.000,185,11065462,5205,0,1751606614,13245.5190639,30406.445446259997,53393.8150596 2025-07-04,05:23:36.000,185,11065549,5525,0,1751606615,13245.054258509997,30867.007403940006,53394.31114512 2025-07-04,05:23:37.000,185,11065436,5085,0,1751606616,13244.778069799991,31327.301494679996,53394.70941096001 2025-07-04,05:23:39.000,185,11065467,4685,0,1751606618,13244.939741239992,30404.79594984,53394.93998592 2025-07-04,05:23:39.000,185,11065532,5125,0,1751606618,13245.909769879996,32252.56324935,53395.22645784 2025-07-04,05:23:40.000,185,11065472,5285,0,1751606619,13247.169459849996,34100.01333801,53395.477994160006 2025-07-04,05:23:41.000,185,11065463,5605,0,1751606620,13247.472593799997,27178.41619797,53395.72953048 2025-07-04,05:23:42.000,185,11065497,5645,0,1751606621,13247.479330109993,29484.13022793,53395.92516984 2025-07-04,05:23:43.000,185,11065488,4925,0,1751606622,13247.02126103,29944.029567389996,53396.09286072 2025-07-04,05:23:44.000,185,11065480,5044,0,1751606623,13247.075151509991,29482.635812370005,53396.23959024001 2025-07-04,05:23:45.000,185,11065404,5165,0,1751606624,13247.337867599992,29482.910728439994,53396.27452584 2025-07-04,05:23:46.000,185,11065486,5044,0,1751606625,13247.169459849996,31790.929823910003,53396.20465464 2025-07-04,05:23:47.000,185,11065438,5085,0,1751606626,13247.593847379998,33175.442398080006,53396.1557448 2025-07-04,05:23:49.000,185,11065488,5165,0,1751606628,13248.26074207,29943.923830440006,53396.14177056001 2025-07-04,05:23:49.000,185,11065507,5405,0,1751606628,13248.570612329997,32249.891629079997,53396.14177056001 2025-07-04,05:23:50.000,185,11065451,5684,0,1751606629,13248.355050409991,30864.66709278,53395.960105440005 2025-07-04,05:23:51.000,185,11065474,5285,0,1751606630,13247.708364649989,29480.894677260003,53395.85529864001 2025-07-04,05:23:52.000,185,11065447,5565,0,1751606631,13247.91045394999,29943.67006176,53395.624723680005 2025-07-04,05:23:53.000,185,11065486,4965,0,1751606632,13248.732283769998,27636.891613169995,53395.4919684 2025-07-04,05:23:54.000,185,11065500,5125,0,1751606633,13249.581058830001,25329.175630290003,53395.2474192 2025-07-04,05:23:55.000,185,11065468,5285,0,1751606634,13250.65213211999,27634.960151549996,53395.191522240006 2025-07-04,05:23:56.000,185,11065464,4885,0,1751606635,13251.844458989995,32709.903754619998,53395.04479272001 2025-07-04,05:23:57.000,185,11065503,5525,0,1751606636,13253.13783051,25789.011527580005,53394.974921520006 2025-07-04,05:23:59.000,185,11065526,5245,0,1751606638,13254.471619889991,32710.939976730006,53394.84216624 2025-07-04,05:23:59.000,185,11065519,5405,0,1751606638,13255.36754911999,31326.258223440003,53394.82819200001 2025-07-04,05:24:00.000,185,11065464,5205,0,1751606639,13256.438622409994,30403.125306029993,53394.807230640006 2025-07-04,05:24:01.000,185,11065496,5125,0,1751606640,13257.273924849993,33632.35995555,53394.82120488 2025-07-04,05:24:02.000,185,11065511,5405,0,1751606641,13258.641395779989,28094.683262759994,53394.905050320005 2025-07-04,05:24:03.000,185,11065503,5485,0,1751606642,13260.318736969995,30401.355974399994,53394.88408896 2025-07-04,05:24:04.000,185,11065462,5325,0,1751606643,13261.61210849,29478.025681350002,53395.13562528001 2025-07-04,05:24:05.000,185,11065467,5405,0,1751606644,13263.033469900001,31323.40332579,53395.32427752 2025-07-04,05:24:06.000,185,11065496,4965,0,1751606645,13264.562612269998,30861.63596688,53395.51292976 2025-07-04,05:24:07.000,185,11065462,5085,0,1751606646,13266.031127849994,26708.63397825,53395.71555624001 2025-07-04,05:24:09.000,185,11065531,5605,0,1751606648,13267.553533909995,27170.168715869993,53396.09286072 2025-07-04,05:24:09.000,185,11065503,5565,0,1751606648,13268.63807981999,26247.19087932,53396.42824248 2025-07-04,05:24:10.000,185,11065498,5125,0,1751606649,13269.94492396,33167.272456410006,53396.79157272001 2025-07-04,05:24:11.000,185,11065486,5205,0,1751606650,13271.36628537,31320.576624659996,53397.18983856 2025-07-04,05:24:12.000,185,11065491,5845,0,1751606651,13272.787646780002,28090.77099561,53397.63002712001 2025-07-04,05:24:13.000,185,11065432,4805,0,1751606652,13274.424570109994,29937.466827359996,53397.97938312 2025-07-04,05:24:14.000,185,11065477,5605,0,1751606653,13275.785304729994,31783.944136079997,53398.37066184001 2025-07-04,05:24:15.000,185,11065473,5405,0,1751606654,13276.782278609993,29015.7789816,53398.859760240004 2025-07-04,05:24:16.000,185,11065435,5405,0,1751606655,13277.34139234,29477.024704890006,53399.2300776 2025-07-04,05:24:17.000,185,11065504,5085,0,1751606656,13278.149749539989,31322.76185496,53399.73315024 2025-07-04,05:24:19.000,185,11065427,5605,0,1751606658,13279.47006629999,32245.577561519996,53400.12442896001 2025-07-04,05:24:19.000,185,11065437,5525,0,1751606658,13280.507458039989,32245.68329847,53400.536669040004 2025-07-04,05:24:20.000,185,11065438,5125,0,1751606659,13281.389914649997,25324.73467839,53400.96987048 2025-07-04,05:24:21.000,185,11065484,5125,0,1751606660,13282.0972272,27170.75379366,53401.3611492 2025-07-04,05:24:22.000,185,11065439,5725,0,1751606661,13282.642868310002,30400.841387909997,53401.75242792001 2025-07-04,05:24:23.000,185,11065446,5044,0,1751606662,13282.932529639998,30862.60874682,53402.10877104001 2025-07-04,05:24:24.000,185,11065489,5485,0,1751606663,13283.10767369999,24402.962243069996,53402.47210128001 2025-07-04,05:24:25.000,185,11065430,5085,0,1751606664,13283.18850941999,32247.050829689993,53402.73062472001 2025-07-04,05:24:26.000,185,11065517,5525,0,1751606665,13283.767832079997,28094.105234100003,53402.94722544001 2025-07-04,05:24:27.000,185,11065477,5605,0,1751606666,13284.562716659995,28094.077037580006,53403.08696784 2025-07-04,05:24:29.000,185,11065438,5125,0,1751606668,13285.216138729993,29478.19486047,53403.32452992 2025-07-04,05:24:29.000,185,11065500,5285,0,1751606668,13285.62705363999,27170.824284960006,53403.436323840004 2025-07-04,05:24:30.000,185,11065489,5684,0,1751606669,13286.145749509997,26708.852501279995,53403.555104880004 2025-07-04,05:24:31.000,185,11065456,5285,0,1751606670,13286.617291209994,29476.742739690002,53403.66689880001 2025-07-04,05:24:32.000,185,11065474,5285,0,1751606671,13287.15619601,30399.318775830005,53403.7018344 2025-07-04,05:24:33.000,185,11065472,5285,0,1751606672,13287.580583540002,31783.42250046,53403.673885920005 2025-07-04,05:24:34.000,185,11065497,5485,0,1751606673,13287.722046049988,28091.623940339996,53403.64593744001 2025-07-04,05:24:35.000,185,11065480,5165,0,1751606674,13287.567110919998,26706.624976199993,53403.61100184 2025-07-04,05:24:36.000,185,11065466,4925,0,1751606675,13287.277449590001,27167.490046470004,53403.52715640001 2025-07-04,05:24:37.000,185,11065517,5525,0,1751606676,13286.94737039999,31781.19497538,53403.3524784 2025-07-04,05:24:39.000,185,11065490,5165,0,1751606678,13286.496037629993,29012.388350070003,53403.16382616001 2025-07-04,05:24:39.000,185,11065470,5085,0,1751606678,13286.091859029992,27166.489070010008,53402.99613528001 2025-07-04,05:24:40.000,185,11065472,4925,0,1751606679,13285.56642684999,29472.879816450004,53402.68171488 2025-07-04,05:24:41.000,185,11065468,5044,0,1751606680,13285.128566699997,28549.37329515,53402.39524296001 2025-07-04,05:24:42.000,185,11065459,5805,0,1751606681,13284.67723393,29471.49113784,53402.08780968001 2025-07-04,05:24:43.000,185,11065472,5245,0,1751606682,13284.044020789988,29470.906060049994,53401.80133776001 2025-07-04,05:24:44.000,185,11065447,5445,0,1751606683,13283.505115989996,34545.62409096,53401.46595600001 2025-07-04,05:24:45.000,185,11065459,5725,0,1751606684,13283.080728459994,25317.36128841,53401.07467728 2025-07-04,05:24:46.000,185,11065447,5525,0,1751606685,13282.737176649993,27162.132707669996,53400.725321280006 2025-07-04,05:24:47.000,185,11065482,5205,0,1751606686,13282.494669489992,28084.285796009994,53400.35500392 2025-07-04,05:24:49.000,185,11065506,4485,0,1751606688,13282.23868971,30390.676542450004,53400.08250624 2025-07-04,05:24:49.000,185,11065450,4925,0,1751606688,13282.0972272,28083.552686490002,53399.74013736001 2025-07-04,05:24:50.000,185,11065505,5765,0,1751606689,13281.861456349994,25315.246549410003,53399.34885864 2025-07-04,05:24:51.000,185,11065453,5725,0,1751606690,13281.753675389999,28544.523493710003,53399.08334808 2025-07-04,05:24:52.000,185,11065435,5845,0,1751606691,13281.558322399993,27159.989772150002,53398.79687616 2025-07-04,05:24:53.000,185,11065436,4925,0,1751606692,13281.558322399993,32696.25663894,53398.45450728 2025-07-04,05:24:54.000,185,11065489,5645,0,1751606693,13281.504431920002,29005.106598779996,53398.2169452 2025-07-04,05:24:55.000,185,11065470,5205,0,1751606694,13281.531377159998,23929.873981380006,53397.93047328 2025-07-04,05:24:56.000,185,11065420,5125,0,1751606695,13281.639158119993,31772.609135039995,53397.66496272 2025-07-04,05:24:57.000,185,11065470,5044,0,1751606696,13281.84798372999,25313.223449099998,53397.420413520005 2025-07-04,05:24:59.000,185,11065455,5684,0,1751606698,13282.103963509995,29926.519528470002,53397.11996736 2025-07-04,05:24:59.000,185,11065510,5005,0,1751606698,13282.2993165,30848.9757294,53397.02214768 2025-07-04,05:25:00.000,185,11065490,5245,0,1751606699,13282.359943290001,30848.82064854,53396.79157272001 2025-07-04,05:25:01.000,185,11065483,5405,0,1751606700,13282.508142109997,36384.80555013,53396.59593336 2025-07-04,05:25:02.000,185,11065463,5405,0,1751606701,13282.710231409998,32693.88108213,53396.50510080001 2025-07-04,05:25:03.000,185,11065467,5725,0,1751606702,13283.24913620999,27157.846836630008,53396.295487200005 2025-07-04,05:25:04.000,185,11065441,5485,0,1751606703,13283.720677910002,29925.91330329,53396.11382208 2025-07-04,05:25:05.000,185,11065419,5525,0,1751606704,13284.070966029998,25773.750161129996,53396.02298952001 2025-07-04,05:25:06.000,185,11065459,5565,0,1751606705,13284.47514463,24389.723976930007,53395.85529864001 2025-07-04,05:25:07.000,185,11065474,5245,0,1751606706,13284.939950020002,33616.94350824,53395.80638880001 2025-07-04,05:25:09.000,185,11065549,5684,0,1751606708,13285.377810169994,31310.334238769996,53395.73651760001 2025-07-04,05:25:09.000,185,11065475,5645,0,1751606708,13285.761779839995,23467.415807729994,53395.70856912 2025-07-04,05:25:10.000,185,11065515,5525,0,1751606709,13286.368047739998,27158.319128339994,53395.575813840005 2025-07-04,05:25:11.000,185,11065486,5205,0,1751606710,13286.96757932999,32233.305026190006,53395.49895552001 2025-07-04,05:25:12.000,185,11065505,5565,0,1751606711,13287.533429369993,23467.641379890003,53395.41511008 2025-07-04,05:25:13.000,185,11065503,5285,0,1751606712,13288.04538892999,27158.622240929995,53395.36620024 2025-07-04,05:25:14.000,185,11065486,5205,0,1751606713,13288.436094910001,30388.082462610007,53395.29632904 2025-07-04,05:25:15.000,185,11065500,4965,0,1751606714,13288.725756239997,31772.150941590007,53395.20549648 2025-07-04,05:25:16.000,185,11065476,5085,0,1751606715,13289.177089009994,24851.674613220006,53395.121651040005 2025-07-04,05:25:17.000,185,11065507,5525,0,1751606716,13289.5745313,34078.675621500006,53394.99588288001 2025-07-04,05:25:19.000,185,11065435,5725,0,1751606718,13290.052809309993,34539.780362189995,53394.82120488 2025-07-04,05:25:19.000,185,11065514,5044,0,1751606718,13290.56476886999,24389.843812139996,53394.75832080001 2025-07-04,05:25:20.000,185,11065526,5044,0,1751606719,13290.948738539992,30848.461142910004,53394.62556552 2025-07-04,05:25:21.000,185,11065519,5605,0,1751606720,13291.224927249998,29002.82268066,53394.45787464 2025-07-04,05:25:22.000,185,11065479,5605,0,1751606721,13291.413543929993,28541.273844780007,53394.4089648 2025-07-04,05:25:23.000,185,11065491,5445,0,1751606722,13291.528061199999,32231.888151060004,53394.17838984001 2025-07-04,05:25:24.000,185,11065451,5405,0,1751606723,13291.588687989999,28079.605173689997,53393.98275048 2025-07-04,05:25:25.000,185,11065485,5565,0,1751606724,13291.64931478,28079.069439810002,53393.79409824001 2025-07-04,05:25:26.000,185,11065504,5165,0,1751606725,13291.635842159994,27156.035210219998,53393.633394480006 2025-07-04,05:25:27.000,185,11065479,5765,0,1751606726,13291.521324889989,24387.841859220003,53393.43775512001 2025-07-04,05:25:29.000,185,11065494,4365,0,1751606728,13291.548270129999,26694.22555653,53393.16525744 2025-07-04,05:25:29.000,185,11065449,5365,0,1751606728,13291.75035943,30845.860013939993,53392.95564384001 2025-07-04,05:25:30.000,185,11065439,5285,0,1751606729,13292.040020759996,25770.430020900007,53392.773978720004 2025-07-04,05:25:31.000,185,11065463,5565,0,1751606730,13292.343154709997,31766.94163452,53392.57833936001 2025-07-04,05:25:32.000,185,11065491,5445,0,1751606731,13292.578925559988,31305.131980830003,53392.32680304 2025-07-04,05:25:33.000,185,11065497,5565,0,1751606732,13292.673233899994,31765.68688938,53392.103215200004 2025-07-04,05:25:34.000,185,11065508,5005,0,1751606733,13292.531771389993,33148.888325370004,53391.92853720001 2025-07-04,05:25:35.000,185,11065462,5044,0,1751606734,13292.491353529993,35454.8067801,53391.600142560004 2025-07-04,05:25:36.000,185,11065415,5445,0,1751606735,13292.444199359998,35915.62250646,53391.453413040006 2025-07-04,05:25:37.000,185,11065461,5485,0,1751606736,13292.666497589998,30379.37678706,53391.24379944 2025-07-04,05:25:39.000,185,11065471,5565,0,1751606738,13292.653024969994,30839.945793870007,53390.97130176001 2025-07-04,05:25:39.000,185,11065444,5245,0,1751606738,13292.477880910003,30377.706143250005,53390.71976544 2025-07-04,05:25:40.000,185,11065449,5405,0,1751606739,13292.05349338,28531.27817844,53390.51015184 2025-07-04,05:25:41.000,185,11065503,5605,0,1751606740,13291.62910585,28991.6004657,53390.16778296 2025-07-04,05:25:42.000,185,11065466,5005,0,1751606741,13291.332708209993,31297.30744653,53389.81842696001 2025-07-04,05:25:43.000,185,11065448,5165,0,1751606742,13290.989156399992,33141.5642793,53389.40618688 2025-07-04,05:25:44.000,185,11065485,5405,0,1751606743,13290.679286139995,28066.514939279994,53389.18958616 2025-07-04,05:25:45.000,185,11065482,5285,0,1751606744,13290.295316469994,29449.314574860007,53388.73542336 2025-07-04,05:25:46.000,185,11065454,5044,0,1751606745,13289.877665250002,28064.802000690004,53388.46292568 2025-07-04,05:25:47.000,185,11065484,5285,0,1751606746,13289.358969379995,31754.041726619995,53388.02273712001 2025-07-04,05:25:49.000,185,11065461,5645,0,1751606748,13289.001944949989,31753.266322320007,53387.596522800006 2025-07-04,05:25:49.000,185,11065483,5565,0,1751606748,13288.981736019989,30368.929976400002,53387.28210240001 2025-07-04,05:25:50.000,185,11065475,5325,0,1751606749,13289.015417569994,28984.57248309,53386.9327464 2025-07-04,05:25:51.000,185,11065488,4885,0,1751606750,13289.12319852999,23449.10216799,53386.44364800001 2025-07-04,05:25:52.000,185,11065499,5605,0,1751606751,13289.12319852999,29905.957216259994,53386.14320184 2025-07-04,05:25:53.000,185,11065454,5044,0,1751606752,13289.076044359994,30827.778995490007,53385.800832960005 2025-07-04,05:25:54.000,185,11065472,5365,0,1751606753,13289.20403424999,29443.407403920006,53385.38859288001 2025-07-04,05:25:55.000,185,11065468,5125,0,1751606754,13289.668839639991,32671.838452619995,53385.08814672 2025-07-04,05:25:56.000,185,11065500,5125,0,1751606755,13290.187535509998,30365.800162679996,53384.83661040001 2025-07-04,05:25:57.000,185,11065490,5044,0,1751606756,13290.76685816999,32672.388284760003,53384.60603544 2025-07-04,05:25:59.000,185,11065422,5165,0,1751606758,13291.534797509994,29443.837400849996,53384.37546048 2025-07-04,05:25:59.000,185,11065495,5525,0,1751606758,13292.141065409996,28521.627919470004,53384.22873096 2025-07-04,05:26:00.000,185,11065473,5845,0,1751606759,13292.653024969994,26215.6530717,53384.01213024 2025-07-04,05:26:01.000,185,11065463,5485,0,1751606760,13293.117830359995,30367.273430850008,53383.93527192 2025-07-04,05:26:02.000,185,11065538,5005,0,1751606761,13293.555690510002,28522.664141579997,53383.79552952 2025-07-04,05:26:03.000,185,11065482,5044,0,1751606762,13294.00028696999,29906.929996199993,53383.83046512001 2025-07-04,05:26:04.000,185,11065495,5805,0,1751606763,13294.539191769996,34981.0347528,53383.71168408001 2025-07-04,05:26:05.000,185,11065455,5565,0,1751606764,13294.990524539993,30368.718502500007,53383.68373560001 2025-07-04,05:26:06.000,185,11065529,5445,0,1751606765,13295.34754897,30368.683256849996,53383.68373560001 2025-07-04,05:26:07.000,185,11065463,5565,0,1751606766,13295.697837089996,23911.19378688,53383.67674848 2025-07-04,05:26:09.000,185,11065474,5044,0,1751606768,13296.230005579993,24834.101132130003,53383.59989016 2025-07-04,05:26:09.000,185,11065494,5085,0,1751606768,13296.80259192999,29447.178688469998,53383.550980320004 2025-07-04,05:26:10.000,185,11065550,5125,0,1751606769,13297.442541379998,32676.56841885,53383.56495456001 2025-07-04,05:26:11.000,185,11065503,5645,0,1751606770,13298.116172379996,27603.020543520004,53383.56495456001 2025-07-04,05:26:12.000,185,11065546,5085,0,1751606771,13298.776330759989,28064.470691580005,53383.59989016 2025-07-04,05:26:13.000,185,11065480,5125,0,1751606772,13299.490379620001,27142.451536709996,53383.6488 2025-07-04,05:26:14.000,185,11065473,5405,0,1751606773,13300.042757039999,25759.264198980003,53383.67674848 2025-07-04,05:26:15.000,185,11065522,5005,0,1751606774,13300.54798029,28066.62772536,53383.65578712 2025-07-04,05:26:16.000,185,11065487,5285,0,1751606775,13301.066676159993,27144.784798740002,53383.59989016 2025-07-04,05:26:17.000,185,11065560,5125,0,1751606776,13301.48432738,30374.25206955,53383.59290304001 2025-07-04,05:26:19.000,185,11065488,5245,0,1751606778,13301.901978599992,28529.769664620006,53383.68373560001 2025-07-04,05:26:19.000,185,11065517,5405,0,1751606778,13302.238794099998,24840.05764698,53383.63482576 2025-07-04,05:26:20.000,185,11065528,5165,0,1751606779,13302.434147089989,30837.563187930005,53383.60687728 2025-07-04,05:26:21.000,185,11065515,5525,0,1751606780,13302.63623638999,28992.939800399996,53383.5090576 2025-07-04,05:26:22.000,185,11065472,5125,0,1751606781,13302.831589379995,27609.512792249996,53383.44617352001 2025-07-04,05:26:23.000,185,11065470,5005,0,1751606782,13303.020206059991,30839.142193050007,53383.42521216001 2025-07-04,05:26:24.000,185,11065510,4965,0,1751606783,13302.90568879,27149.232799770005,53383.24354704 2025-07-04,05:26:25.000,185,11065524,4845,0,1751606784,13302.71707210999,29456.2791153,53383.1946372 2025-07-04,05:26:26.000,185,11065450,4965,0,1751606785,13302.63623638999,28995.399946770005,53383.019959200006 2025-07-04,05:26:27.000,185,11065446,5044,0,1751606786,13302.59581852999,28995.674862839995,53382.80335848001 2025-07-04,05:26:29.000,185,11065465,5765,0,1751606788,13302.488037569994,34531.84304181,53382.58675776001 2025-07-04,05:26:29.000,185,11065465,5525,0,1751606788,13302.481301259999,27151.150163130005,53382.37015704001 2025-07-04,05:26:30.000,185,11065491,5485,0,1751606789,13302.292684579988,30841.834960709995,53382.20246616001 2025-07-04,05:26:31.000,185,11065486,5125,0,1751606790,13302.090595280002,28996.682888430005,53382.00682680001 2025-07-04,05:26:32.000,185,11065474,4845,0,1751606791,13301.780725019991,30380.687925239996,53381.72035488001 2025-07-04,05:26:33.000,185,11065454,5125,0,1751606792,13301.208138669994,32226.143110110002,53381.50375416001 2025-07-04,05:26:34.000,185,11065529,5605,0,1751606793,13300.608607080001,23461.318310279996,53381.23125648 2025-07-04,05:26:35.000,185,11065520,4925,0,1751606794,13300.15727430999,26690.665745880004,53380.867926240004 2025-07-04,05:26:36.000,185,11065482,5165,0,1751606795,13299.753095710003,26229.370678680003,53380.56049296 2025-07-04,05:26:37.000,185,11065517,5525,0,1751606796,13299.281554009991,28535.958800759996,53380.20414984 2025-07-04,05:26:39.000,185,11065515,5605,0,1751606798,13298.668549799993,28996.978951890007,53379.79889688 2025-07-04,05:26:39.000,185,11065454,5245,0,1751606798,13298.10943607,28535.458312529998,53379.36569544 2025-07-04,05:26:40.000,185,11065467,5485,0,1751606799,13297.664839609999,27151.319342250004,53379.0023652 2025-07-04,05:26:41.000,185,11065463,5365,0,1751606800,13297.274133630002,31764.05854035,53378.65300920001 2025-07-04,05:26:42.000,185,11065488,4885,0,1751606801,13296.950790750001,29918.187456810003,53378.12897520001 2025-07-04,05:26:43.000,185,11065489,5605,0,1751606802,13296.66112941999,28072.252931099996,53377.751670720005 2025-07-04,05:26:44.000,185,11065495,5405,0,1751606803,13296.378204399989,27148.9578837,53377.37436624 2025-07-04,05:26:45.000,185,11065526,5085,0,1751606804,13296.149169859993,29916.115012590002,53376.78744816001 2025-07-04,05:26:46.000,185,11065488,5165,0,1751606805,13295.879717459997,28992.812916060007,53376.42411792001 2025-07-04,05:26:47.000,185,11065488,5005,0,1751606806,13295.58331981999,23917.975049939996,53375.96995512001 2025-07-04,05:26:49.000,185,11065504,5044,0,1751606808,13295.36102158999,27607.680018450003,53375.39701128001 2025-07-04,05:26:49.000,185,11065493,5565,0,1751606808,13295.226295389999,35448.89256003,53375.019706800005 2025-07-04,05:26:50.000,185,11065471,5405,0,1751606809,13295.105041809999,31757.876453339995,53374.54458264 2025-07-04,05:26:51.000,185,11065496,4565,0,1751606810,13294.956842989988,28066.987230989995,53374.1463168 2025-07-04,05:26:52.000,185,11065503,4525,0,1751606811,13294.855798340002,31295.277297089997,53373.678179760005 2025-07-04,05:26:53.000,185,11065493,5565,0,1751606812,13294.754753690002,25298.131261770002,53373.224016960005 2025-07-04,05:26:54.000,185,11065503,5605,0,1751606813,13294.673917970002,26220.157465769997,53372.790815520006 2025-07-04,05:26:55.000,185,11065422,4885,0,1751606814,13294.673917970002,27603.521031750002,53372.42049816 2025-07-04,05:26:56.000,185,11065492,5005,0,1751606815,13294.653709040002,24835.518007260005,53372.099090640004 2025-07-04,05:26:57.000,185,11065504,5205,0,1751606816,13294.633500110001,29447.918847120003,53371.69383768 2025-07-04,05:26:59.000,185,11065526,5085,0,1751606818,13294.492037600001,36366.38617344,53371.260636240004 2025-07-04,05:26:59.000,185,11065503,5525,0,1751606818,13294.37078402,30369.75472461,53370.98813856001 2025-07-04,05:27:00.000,185,11065481,5525,0,1751606819,13294.33036616,28985.460673470006,53370.64576968 2025-07-04,05:27:01.000,185,11065477,5405,0,1751606820,13294.16869472,34520.04984732,53370.33134928 2025-07-04,05:27:02.000,185,11065512,5044,0,1751606821,13294.04070482999,33135.83333661,53369.99596752 2025-07-04,05:27:03.000,185,11065507,5684,0,1751606822,13293.703889329998,29445.606732479995,53369.62565016001 2025-07-04,05:27:04.000,185,11065495,5525,0,1751606823,13293.367073829992,28523.058892860005,53369.17847448 2025-07-04,05:27:05.000,185,11065453,5365,0,1751606824,13293.03025833,29445.458700749994,53368.87802832001 2025-07-04,05:27:06.000,185,11065489,5605,0,1751606825,13292.592398179993,29445.169686420006,53368.42386552001 2025-07-04,05:27:07.000,185,11065416,5125,0,1751606826,13292.019811829996,29905.929019739997,53368.08149664 2025-07-04,05:27:09.000,185,11065464,5125,0,1751606828,13291.433752859994,29905.42148238,53367.55047552 2025-07-04,05:27:09.000,185,11065491,5525,0,1751606828,13290.894848060001,30827.778995490007,53367.138235440005 2025-07-04,05:27:10.000,185,11065462,4925,0,1751606829,13290.52435100999,27599.164669410005,53366.76093096 2025-07-04,05:27:11.000,185,11065524,4925,0,1751606830,13290.126908719998,31750.249294680005,53366.313755279996 2025-07-04,05:27:12.000,185,11065466,5125,0,1751606831,13289.776620600001,28982.605775820004,53365.92247656 2025-07-04,05:27:13.000,185,11065480,5044,0,1751606832,13289.419596169995,29443.590681300004,53365.412416800005 2025-07-04,05:27:14.000,185,11065499,5565,0,1751606833,13288.961527089989,30827.172770310004,53365.077035040005 2025-07-04,05:27:15.000,185,11065510,5245,0,1751606834,13288.516930630001,29904.829355459995,53364.65780784 2025-07-04,05:27:16.000,185,11065495,5485,0,1751606835,13288.180115129995,30827.475882900006,53364.25954200001 2025-07-04,05:27:17.000,185,11065496,5085,0,1751606836,13287.92413534999,30366.56146872,53363.81236632 2025-07-04,05:27:19.000,185,11065444,4645,0,1751606838,13287.634474019993,27599.510076780003,53363.40711336 2025-07-04,05:27:19.000,185,11065510,5085,0,1751606838,13287.284185899996,25293.436541190007,53363.05077024 2025-07-04,05:27:20.000,185,11065534,4925,0,1751606839,13286.880007299995,32212.199930970004,53362.7573112 2025-07-04,05:27:21.000,185,11065464,5044,0,1751606840,13286.415201909993,33134.747770589995,53362.33808400001 2025-07-04,05:27:22.000,185,11065497,5405,0,1751606841,13285.930187589991,30367.379167799998,53362.06558632 2025-07-04,05:27:23.000,185,11065505,5445,0,1751606842,13285.492327439999,34980.04082547,53361.70225608 2025-07-04,05:27:24.000,185,11065480,5205,0,1751606843,13285.007313119997,24832.649011350004,53361.3249516 2025-07-04,05:27:25.000,185,11065507,5405,0,1751606844,13284.48861724999,32673.86860206,53360.94764712001 2025-07-04,05:27:26.000,185,11065501,5645,0,1751606845,13283.929503519998,34518.816249569994,53360.619252480006 2025-07-04,05:27:27.000,185,11065469,5805,0,1751606846,13283.1750368,22987.539233849995,53360.29784496 2025-07-04,05:27:29.000,185,11065455,5565,0,1751606848,13282.33973436,30828.66013674,53359.878617760005 2025-07-04,05:27:29.000,185,11065469,5605,0,1751606848,13281.666103359988,28983.522162719994,53359.473364800004 2025-07-04,05:27:30.000,185,11065559,5525,0,1751606849,13281.046362839996,26677.067974110003,53359.08208608001 2025-07-04,05:27:31.000,185,11065482,4925,0,1751606850,13280.271687189997,30366.843433920003,53358.64189752 2025-07-04,05:27:32.000,185,11065479,5605,0,1751606851,13279.328603789989,27137.869602210005,53358.20869608 2025-07-04,05:27:33.000,185,11065518,5044,0,1751606852,13278.37878408,31288.813244880002,53357.70562344 2025-07-04,05:27:34.000,185,11065462,4965,0,1751606853,13277.543481640001,30365.948194409997,53357.28639624001 2025-07-04,05:27:35.000,185,11065484,5365,0,1751606854,13276.869850639989,31288.171774050003,53356.76934936 2025-07-04,05:27:36.000,185,11065505,5525,0,1751606855,13276.19621963999,30826.58769252,53356.26627672 2025-07-04,05:27:37.000,185,11065486,5205,0,1751606856,13275.441752919993,32671.232227440007,53355.74922984001 2025-07-04,05:27:39.000,185,11065514,5085,0,1751606858,13274.646868339994,30364.566564930006,53355.12038904 2025-07-04,05:27:39.000,185,11065484,5085,0,1751606858,13273.966501030001,29902.897893839996,53354.62430352001 2025-07-04,05:27:40.000,185,11065477,5725,0,1751606859,13273.33328788999,32669.766008399994,53354.08629528 2025-07-04,05:27:41.000,185,11065476,5005,0,1751606860,13272.780910469992,28518.31482837,53353.576235520006 2025-07-04,05:27:42.000,185,11065525,5525,0,1751606861,13272.268950909995,28979.172849509996,53353.06617576001 2025-07-04,05:27:43.000,185,11065508,5245,0,1751606862,13271.817618139998,31285.077205980007,53352.59105160001 2025-07-04,05:27:44.000,185,11065491,5725,0,1751606863,13271.413439539996,32668.476017609995,53352.07400472 2025-07-04,05:27:45.000,185,11065473,5605,0,1751606864,13271.01599724999,26672.260467450003,53351.57093208 2025-07-04,05:27:46.000,185,11065433,5445,0,1751606865,13270.564664479993,29900.515287899994,53351.109782160005 2025-07-04,05:27:47.000,185,11065478,5365,0,1751606866,13270.281739459992,28977.720728729997,53350.5647868 2025-07-04,05:27:49.000,185,11065502,4405,0,1751606868,13269.95839657999,26671.32293316,53350.08966264 2025-07-04,05:27:49.000,185,11065453,5485,0,1751606868,13269.742834659999,28515.974517209994,53349.68440968 2025-07-04,05:27:50.000,185,11065503,5405,0,1751606869,13269.507063809993,28515.692552010005,53349.18133704 2025-07-04,05:27:51.000,185,11065493,5445,0,1751606870,13269.345392369993,32666.396524259995,53348.77608408 2025-07-04,05:27:52.000,185,11065442,5005,0,1751606871,13269.203929859992,31282.60296135,53348.37083112001 2025-07-04,05:27:53.000,185,11065446,5005,0,1751606872,13269.042258419991,32666.156853840002,53347.93064256 2025-07-04,05:27:54.000,185,11065465,5725,0,1751606873,13268.81996018999,31282.384438320005,53347.56731232 2025-07-04,05:27:55.000,185,11065514,4925,0,1751606874,13268.58418934,28514.987639009996,53347.155072240006 2025-07-04,05:27:56.000,185,11065524,5765,0,1751606875,13268.422517899999,29437.302857339993,53346.798729120004 2025-07-04,05:27:57.000,185,11065469,5445,0,1751606876,13268.240637529998,34510.56876747,53346.43539888001 2025-07-04,05:27:59.000,185,11065450,5165,0,1751606878,13268.058757159997,22980.257482560002,53346.10700424 2025-07-04,05:27:59.000,185,11065452,5165,0,1751606878,13267.789304760001,30359.322012210003,53345.79957096 2025-07-04,05:28:00.000,185,11065461,5485,0,1751606879,13267.3447083,32665.028993040003,53345.4641892 2025-07-04,05:28:01.000,185,11065446,5085,0,1751606880,13266.832748740002,30819.728889029997,53345.142781680006 2025-07-04,05:28:02.000,185,11065462,4685,0,1751606881,13266.28037131999,34047.624203850006,53344.786438560004 2025-07-04,05:28:03.000,185,11065446,5325,0,1751606882,13265.734730210002,25745.588886779995,53344.42310832001 2025-07-04,05:28:04.000,185,11065486,4965,0,1751606883,13265.155407549995,31279.473147630008,53344.12266216 2025-07-04,05:28:05.000,185,11065449,5445,0,1751606884,13264.421149759997,27128.282785410003,53343.73837056 2025-07-04,05:28:06.000,185,11065438,5325,0,1751606885,13263.70036458999,29433.771243209994,53343.277220640004 2025-07-04,05:28:07.000,185,11065480,5285,0,1751606886,13262.999788349996,27127.267710689994,53342.962800240006 2025-07-04,05:28:09.000,185,11065517,5645,0,1751606888,13262.231849009993,29893.684680930004,53342.4946632 2025-07-04,05:28:09.000,185,11065406,5245,0,1751606888,13261.578426939996,28048.546706909998,53342.13832008 2025-07-04,05:28:10.000,185,11065435,5125,0,1751606889,13260.823960219997,30354.08450862,53341.600311840004 2025-07-04,05:28:11.000,185,11065482,5205,0,1751606890,13260.14359290999,24819.488285640007,53341.20903312001 2025-07-04,05:28:12.000,185,11065412,4925,0,1751606891,13259.409335119992,28508.53768506,53340.80378016001 2025-07-04,05:28:13.000,185,11065386,5205,0,1751606892,13258.809803529999,27124.589041290004,53340.328656000005 2025-07-04,05:28:14.000,185,11065421,5325,0,1751606893,13258.365207069997,25740.73203621,53339.93039016 2025-07-04,05:28:15.000,185,11065444,5005,0,1751606894,13257.90713798999,34041.329330759996,53339.392381920006 2025-07-04,05:28:16.000,185,11065433,5605,0,1751606895,13257.401914739989,29890.37863896,53339.036038800004 2025-07-04,05:28:17.000,185,11065461,5684,0,1751606896,13256.863009939996,31273.340404529998,53338.553927520006 2025-07-04,05:28:19.000,185,11065470,4125,0,1751606898,13256.250005729999,23894.22653097,53338.08579048 2025-07-04,05:28:19.000,185,11065475,5525,0,1751606898,13255.839090820002,24355.140945150008,53337.694511760004 2025-07-04,05:28:20.000,185,11065490,5205,0,1751606899,13255.44838483999,27121.818733199994,53337.33816864 2025-07-04,05:28:21.000,185,11065487,5565,0,1751606900,13255.118305649994,28505.111807880006,53336.925928560006 2025-07-04,05:28:22.000,185,11065481,5645,0,1751606901,13254.794962769993,25276.821741780004,53336.52766272 2025-07-04,05:28:23.000,185,11065474,5285,0,1751606902,13254.498565130001,27121.26185193,53336.09446128 2025-07-04,05:28:24.000,185,11065466,4925,0,1751606903,13254.19543118,30349.234707180003,53335.73811816 2025-07-04,05:28:25.000,185,11065451,5684,0,1751606904,13253.939451399994,33577.24280808,53335.346839440004 2025-07-04,05:28:26.000,185,11065412,5245,0,1751606905,13253.622844830003,31732.725157499997,53335.06036752 2025-07-04,05:28:27.000,185,11065453,5525,0,1751606906,13253.319710880001,28504.68181095,53334.69005016001 2025-07-04,05:28:29.000,185,11065463,5565,0,1751606908,13253.063731099995,28043.640512430007,53334.389604 2025-07-04,05:28:29.000,185,11065467,5485,0,1751606908,13252.90879596999,29888.327342129996,53334.10313208 2025-07-04,05:28:30.000,185,11065476,5005,0,1751606909,13252.760597149994,29888.390784300005,53333.82364728 2025-07-04,05:28:31.000,185,11065450,5285,0,1751606910,13252.625870949989,31271.923529399995,53333.54416248001 2025-07-04,05:28:32.000,185,11065456,5085,0,1751606911,13252.450726889998,32655.569060580005,53333.299613279996 2025-07-04,05:28:33.000,185,11065476,5125,0,1751606912,13252.322737000002,32194.577105970006,53333.00615424 2025-07-04,05:28:34.000,185,11065497,5725,0,1751606913,13252.221692350002,30350.179290600005,53332.77557928001 2025-07-04,05:28:35.000,185,11065455,5405,0,1751606914,13252.147592939997,30350.369617110002,53332.53103008 2025-07-04,05:28:36.000,185,11065491,5565,0,1751606915,13252.066757219996,30811.763372129994,53332.33539072 2025-07-04,05:28:37.000,185,11065469,5205,0,1751606916,13251.999394120001,27583.811664270004,53332.17468696001 2025-07-04,05:28:39.000,185,11065466,4445,0,1751606918,13251.905085779996,23433.481295909995,53331.92315064 2025-07-04,05:28:39.000,185,11065484,5365,0,1751606918,13251.85793161,28506.542781270007,53331.69257568 2025-07-04,05:28:40.000,185,11065504,5125,0,1751606919,13251.81751375,26200.948586519997,53331.58078176001 2025-07-04,05:28:41.000,185,11065407,5525,0,1751606920,13251.81077743999,28968.183255840006,53331.37116816 2025-07-04,05:28:42.000,185,11065444,5085,0,1751606921,13251.73667803,28968.408828,53331.2104644 2025-07-04,05:28:43.000,185,11065447,5245,0,1751606922,13251.72994171999,26201.590057349997,53331.01482504 2025-07-04,05:28:44.000,185,11065463,5525,0,1751606923,13251.67605124,29430.00700779,53330.86110840001 2025-07-04,05:28:45.000,185,11065436,5245,0,1751606924,13251.56827027999,27585.559848510005,53330.70040464 2025-07-04,05:28:46.000,185,11065445,5565,0,1751606925,13251.433544079999,29891.591089320005,53330.56066224 2025-07-04,05:28:47.000,185,11065493,5765,0,1751606926,13251.305554189988,27585.91935414,53330.34406152 2025-07-04,05:28:49.000,185,11065465,5684,0,1751606928,13251.096728579992,26663.872002749995,53330.169383520006 2025-07-04,05:28:49.000,185,11065440,5245,0,1751606928,13250.975474999992,22513.421799179996,53330.00867976 2025-07-04,05:28:50.000,185,11065464,5005,0,1751606929,13250.874430349992,28970.058324419995,53329.89688584 2025-07-04,05:28:51.000,185,11065432,5205,0,1751606930,13250.665604739996,28509.002927640002,53329.72919496 2025-07-04,05:28:52.000,185,11065434,5205,0,1751606931,13250.55782378,32198.552815289993,53329.51259424 2025-07-04,05:28:53.000,185,11065441,5605,0,1751606932,13250.32878923999,28970.368486139996,53329.31695488 2025-07-04,05:28:54.000,185,11065418,5044,0,1751606933,13250.079545769993,31276.33628478,53329.149264 2025-07-04,05:28:55.000,185,11065429,5525,0,1751606934,13249.877456469992,28509.32718762,53328.89074056 2025-07-04,05:28:56.000,185,11065445,5565,0,1751606935,13249.695576099992,28509.34128588,53328.778946640006 2025-07-04,05:28:57.000,185,11065455,5605,0,1751606936,13249.513695729991,22052.740006289998,53328.59728152 2025-07-04,05:28:59.000,185,11065459,5884,0,1751606938,13248.961318309994,27586.694758440004,53328.12215736 2025-07-04,05:29:00.000,185,11065463,5565,0,1751606939,13248.678393289993,29892.493377959996,53327.94747936 2025-07-04,05:29:01.000,185,11065451,5485,0,1751606940,13248.334841479991,22974.66047334,53327.73786576 2025-07-04,05:29:02.000,185,11065501,5165,0,1751606941,13247.99802598,29892.253707540003,53327.52825216001 2025-07-04,05:29:03.000,185,11065444,5205,0,1751606942,13247.654474169998,28508.502439410004,53327.28370296 2025-07-04,05:29:04.000,185,11065452,5125,0,1751606943,13247.290713429997,32658.945593850003,53327.09505072001 2025-07-04,05:29:05.000,185,11065457,5765,0,1751606944,13246.95389792999,26663.625283200003,53326.83652728001 2025-07-04,05:29:06.000,185,11065459,5565,0,1751606945,13246.590137189989,27585.841813709994,53326.626913680004 2025-07-04,05:29:07.000,185,11065500,5085,0,1751606946,13246.192694899997,28046.847866580007,53326.361403120005 2025-07-04,05:29:08.000,185,11065478,5044,0,1751606947,13245.855879399991,25740.781380119995,53326.179738 2025-07-04,05:29:10.000,185,11065406,5165,0,1751606949,13245.49885497,31735.72808688,53325.90025320001 2025-07-04,05:29:10.000,185,11065491,5405,0,1751606949,13245.269820429989,27123.84888264,53325.690639600005 2025-07-04,05:29:11.000,185,11065494,4925,0,1751606950,13244.953213859997,25278.844842089995,53325.43910328 2025-07-04,05:29:12.000,185,11065488,5005,0,1751606951,13244.61639835999,25278.4712382,53325.2015412 2025-07-04,05:29:13.000,185,11065473,5605,0,1751606952,13244.326737029995,32195.634475469997,53325.019876080005 2025-07-04,05:29:14.000,185,11065497,5485,0,1751606953,13244.104438799994,33117.611335559995,53324.754365520006 2025-07-04,05:29:15.000,185,11065504,5085,0,1751606954,13243.828250090002,27583.290028649993,53324.446932240004 2025-07-04,05:29:16.000,185,11065519,5565,0,1751606955,13243.498170899991,25277.131903500005,53324.230331520004 2025-07-04,05:29:17.000,185,11065474,5085,0,1751606956,13243.19503694999,28504.731154859997,53323.9787952 2025-07-04,05:29:18.000,185,11065487,5725,0,1751606957,13242.871694069989,28965.264916019994,53323.72027176001 2025-07-04,05:29:20.000,185,11065513,5645,0,1751606959,13242.507933330002,25736.615344289996,53323.48270968001 2025-07-04,05:29:20.000,185,11065483,5365,0,1751606959,13242.218271999991,29886.550961369998,53323.32899304 2025-07-04,05:29:21.000,185,11065473,5805,0,1751606960,13241.92187436,28963.833942629994,53323.04950824001 2025-07-04,05:29:22.000,185,11065483,5525,0,1751606961,13241.625476719993,33113.71316667,53322.888804480004 2025-07-04,05:29:23.000,185,11065479,5445,0,1751606962,13241.288661220002,29424.09278772,53322.61630680001 2025-07-04,05:29:24.000,185,11065455,5725,0,1751606963,13240.88448262,23428.842968369994,53322.39271896 2025-07-04,05:29:25.000,185,11065477,5565,0,1751606964,13240.399468299998,29423.049516479994,53322.1272084 2025-07-04,05:29:26.000,185,11065471,5605,0,1751606965,13239.948135530001,34955.96804652001,53321.92458192001 2025-07-04,05:29:27.000,185,11065523,5525,0,1751606966,13239.50353907,32649.739430069996,53321.77086528 2025-07-04,05:29:28.000,185,11065459,5245,0,1751606967,13239.112833089988,28499.056605210004,53321.48439336 2025-07-04,05:29:30.000,185,11065481,5765,0,1751606969,13238.641291389991,33109.85729256,53321.20490856001 2025-07-04,05:29:30.000,185,11065518,5085,0,1751606969,13238.30447589,23887.05051663,53321.03023056 2025-07-04,05:29:31.000,185,11065510,4805,0,1751606970,13237.920506219998,27114.54403104,53320.79266848 2025-07-04,05:29:32.000,185,11065502,5165,0,1751606971,13237.583690719992,34953.15544365,53320.57606776 2025-07-04,05:29:33.000,185,11065501,5605,0,1751606972,13237.233402599995,31263.795882510007,53320.28260872 2025-07-04,05:29:34.000,185,11065474,5125,0,1751606973,13236.856169239989,30341.12115855,53320.02408528 2025-07-04,05:29:35.000,185,11065435,5605,0,1751606974,13236.499144809997,26651.916678270005,53319.7865232 2025-07-04,05:29:36.000,185,11065488,5125,0,1751606975,13236.209483480001,28034.941886009998,53319.534986880004 2025-07-04,05:29:37.000,185,11065465,5565,0,1751606976,13235.96697632,29418.079879829995,53319.35332176 2025-07-04,05:29:38.000,185,11065484,5285,0,1751606977,13235.75815070999,27112.394046390007,53319.1576824 2025-07-04,05:29:40.000,185,11065443,4765,0,1751606979,13235.522379859998,32645.460608160007,53318.95505592001 2025-07-04,05:29:40.000,185,11065423,5525,0,1751606979,13235.313554250002,28956.460552649994,53318.83627488001 2025-07-04,05:29:41.000,185,11065460,5365,0,1751606980,13235.077783399996,34489.44957399,53318.67557112 2025-07-04,05:29:42.000,185,11065513,5605,0,1751606981,13234.86222147999,27572.610596700004,53318.4589704 2025-07-04,05:29:43.000,185,11065533,5525,0,1751606982,13234.72075896999,30800.068865459994,53318.34717648 2025-07-04,05:29:44.000,185,11065517,5405,0,1751606983,13234.612978009995,27111.04766256,53318.22839544 2025-07-04,05:29:45.000,185,11065496,5085,0,1751606984,13234.552351219994,33105.11322807,53318.0048076 2025-07-04,05:29:46.000,185,11065491,5565,0,1751606985,13234.417625019989,32182.607683230002,53317.9349364 2025-07-04,05:29:47.000,185,11065472,5085,0,1751606986,13234.343525609998,28954.726466670007,53317.858078080004 2025-07-04,05:29:48.000,185,11065465,5565,0,1751606987,13234.229008339993,32643.29652525,53317.67641296 2025-07-04,05:29:50.000,185,11065477,5565,0,1751606989,13234.134700000002,29876.505951119994,53317.592567520005 2025-07-04,05:29:50.000,185,11065480,5125,0,1751606989,13234.053864280002,31259.56640451,53317.50173496 2025-07-04,05:29:51.000,185,11065483,5565,0,1751606990,13233.966292249992,26187.273274320003,53317.43885088 2025-07-04,05:29:52.000,185,11065481,5645,0,1751606991,13233.966292249992,29414.780886990004,53317.306095600004 2025-07-04,05:29:53.000,185,11065453,5645,0,1751606992,13233.912401770001,27570.171597720007,53317.22923728001 2025-07-04,05:29:54.000,185,11065440,5005,0,1751606993,13233.811357120001,27569.910779910002,53317.15237896001 2025-07-04,05:29:55.000,185,11065498,4925,0,1751606994,13233.68336722999,33563.877657599995,53317.040585040006 2025-07-04,05:29:56.000,185,11065418,5125,0,1751606995,13233.616004129995,28030.663064099994,53316.98468808001 2025-07-04,05:29:57.000,185,11065501,5605,0,1751606996,13233.514959479995,29413.801057920005,53316.90084264 2025-07-04,05:29:58.000,185,11065480,5165,0,1751606997,13233.413914829995,30796.95315,53316.823984320006 2025-07-04,05:30:00.000,185,11065383,4765,0,1751606999,13233.238770769989,27569.022589529995,53316.76808736 2025-07-04,05:30:00.000,185,11065467,5565,0,1751606999,13233.130989809993,31718.521160549994,53316.77507448001 2025-07-04,05:30:01.000,185,11065499,5485,0,1751607000,13232.982790989998,29873.961215190007,53316.656293440006 2025-07-04,05:30:02.000,185,11065447,5405,0,1751607001,13232.861537409997,31717.96427928,53316.6423192 2025-07-04,05:30:03.000,185,11065480,5205,0,1751607002,13232.753756450002,28029.020616809998,53316.59340936 2025-07-04,05:30:04.000,185,11065471,5684,0,1751607003,13232.565139769991,34483.83141738,53316.586422240005 2025-07-04,05:30:05.000,185,11065433,5684,0,1751607004,13232.46409511999,30333.72662118,53316.52353816 2025-07-04,05:30:06.000,185,11065427,5565,0,1751607005,13232.336105229995,29411.383206330007,53316.5025768 2025-07-04,05:30:07.000,185,11065440,5285,0,1751607006,13232.16769748,30794.352021030005,53316.418731360005 2025-07-04,05:30:08.000,185,11065496,5245,0,1751607007,13232.012762349994,32177.320835730003,53316.44667984 2025-07-04,05:30:10.000,185,11065461,5645,0,1751607009,13231.817409359988,26644.155586139997,53316.39078288001 2025-07-04,05:30:10.000,185,11065499,5725,0,1751607009,13231.608583749992,34020.97849245,53316.27898896 2025-07-04,05:30:11.000,185,11065485,5605,0,1751607010,13231.440175999996,34020.76701855,53316.26501472 2025-07-04,05:30:12.000,185,11065426,5325,0,1751607011,13231.217877769996,28948.805197470007,53316.20911776 2025-07-04,05:30:13.000,185,11065468,5085,0,1751607012,13231.02926109,29409.613874700008,53316.09732384 2025-07-04,05:30:14.000,185,11065483,5485,0,1751607013,13230.786753929999,29870.35206063,53316.11129808 2025-07-04,05:30:15.000,185,11065412,5165,0,1751607014,13230.584664629998,28947.952252739997,53316.034439760006 2025-07-04,05:30:16.000,185,11065485,5684,0,1751607015,13230.429729499992,32175.051015870005,53316.04142688 2025-07-04,05:30:17.000,185,11065462,5325,0,1751607016,13230.234376510001,29408.42257173,53315.95059432 2025-07-04,05:30:18.000,185,11065471,5845,0,1751607017,13230.059232449996,32174.430692430004,53315.90867160001 2025-07-04,05:30:20.000,185,11065497,5525,0,1751607019,13229.91103363,31712.973495240003,53315.81085192001 2025-07-04,05:30:20.000,185,11065464,5085,0,1751607019,13229.76283480999,30329.504192310007,53315.76892920001 2025-07-04,05:30:21.000,185,11065468,5165,0,1751607020,13229.62137229999,28023.754916699996,53315.72700648 2025-07-04,05:30:22.000,185,11065478,5044,0,1751607021,13229.399074069988,31250.649255059994,53315.68508376 2025-07-04,05:30:23.000,185,11065439,5565,0,1751607022,13229.244138939997,31711.175967090006,53315.61521256 2025-07-04,05:30:24.000,185,11065432,5085,0,1751607023,13229.156566910002,31249.916145540003,53315.60123832001 2025-07-04,05:30:25.000,185,11065502,4965,0,1751607024,13229.068994879992,27561.240350010004,53315.47547016001 2025-07-04,05:30:26.000,185,11065473,5485,0,1751607025,13228.954477610001,27099.902988030008,53315.45450880001 2025-07-04,05:30:27.000,185,11065444,5125,0,1751607026,13228.77259724,22489.22213589,53315.39162472 2025-07-04,05:30:28.000,185,11065491,5805,0,1751607027,13228.64460734999,30787.598954490008,53315.32874064 2025-07-04,05:30:30.000,185,11065491,5565,0,1751607029,13228.536826389995,31248.315993030003,53315.35668912001 2025-07-04,05:30:30.000,185,11065459,5445,0,1751607029,13228.42230911999,28020.759036450007,53315.32874064 2025-07-04,05:30:31.000,185,11065439,5485,0,1751607030,13228.307791849998,30786.7319115,53315.28681792001 2025-07-04,05:30:32.000,185,11065484,5125,0,1751607031,13228.240428749988,36318.875037239995,53315.25886944 2025-07-04,05:30:33.000,185,11065463,5485,0,1751607032,13228.186538269998,27097.858740330004,53315.25188232 2025-07-04,05:30:34.000,185,11065449,5684,0,1751607033,13228.146120409998,31246.814528339994,53315.23092096 2025-07-04,05:30:35.000,185,11065474,4925,0,1751607034,13228.125911479998,30324.386523930007,53315.25188232 2025-07-04,05:30:36.000,185,11065468,5044,0,1751607035,13228.072020999993,28480.002806820004,53315.244895200005 2025-07-04,05:30:37.000,185,11065473,5485,0,1751607036,13227.950767419992,29401.768193009993,53315.21694672001 2025-07-04,05:30:38.000,185,11065449,5405,0,1751607037,13227.856459080002,32167.677625890006,53315.30079216 2025-07-04,05:30:40.000,185,11065467,5525,0,1751607039,13227.681315019996,30784.299961650002,53315.2099596 2025-07-04,05:30:40.000,185,11065492,5044,0,1751607039,13227.519643579995,27556.940380710003,53315.175024000004 2025-07-04,05:30:41.000,185,11065466,5325,0,1751607040,13227.36470844999,27556.679562899997,53315.23092096 2025-07-04,05:30:42.000,185,11065487,5645,0,1751607041,13227.162619149989,23868.194093879996,53315.20297248 2025-07-04,05:30:43.000,185,11065493,5325,0,1751607042,13226.933584609993,30783.03111825,53315.2798308 2025-07-04,05:30:44.000,185,11065516,5005,0,1751607043,13226.744967929997,33087.737122620005,53315.22393384 2025-07-04,05:30:45.000,185,11065491,5445,0,1751607044,13226.529406009991,33548.47530855,53315.23092096 2025-07-04,05:30:46.000,185,11065494,5125,0,1751607045,13226.300371469995,27555.023017350002,53315.22393384 2025-07-04,05:30:47.000,185,11065475,5684,0,1751607046,13226.118491099995,27554.783346929995,53315.175024000004 2025-07-04,05:30:48.000,185,11065484,5125,0,1751607047,13225.943347039989,29398.546740599995,53315.21694672001 2025-07-04,05:30:50.000,185,11065503,5805,0,1751607049,13225.788411909998,33547.3122021,53315.175024000004 2025-07-04,05:30:50.000,185,11065419,5525,0,1751607049,13225.640213090002,30781.022116199994,53315.21694672001 2025-07-04,05:30:51.000,185,11065495,5684,0,1751607050,13225.532432129992,34007.881208909996,53315.16803688001 2025-07-04,05:30:52.000,185,11065485,5565,0,1751607051,13225.505486889997,31241.682761699994,53315.23092096 2025-07-04,05:30:53.000,185,11065509,5405,0,1751607052,13225.451596409992,27092.48025414,53315.23092096 2025-07-04,05:30:54.000,185,11065436,5165,0,1751607053,13225.411178549992,31241.393747370006,53315.342714880004 2025-07-04,05:30:55.000,185,11065477,5565,0,1751607054,13225.323606519996,27553.253685720003,53315.349702 2025-07-04,05:30:56.000,185,11065535,5445,0,1751607055,13225.269716039991,32624.066498610002,53315.412586080005 2025-07-04,05:30:57.000,185,11065448,5285,0,1751607056,13225.222561869996,27553.014015299996,53315.461495920004 2025-07-04,05:30:58.000,185,11065462,5165,0,1751607057,13225.262979729996,27552.865983569995,53315.531367120006 2025-07-04,05:31:00.000,185,11065489,5684,0,1751607059,13225.202352939996,28013.745152100004,53315.57328984001 2025-07-04,05:31:00.000,185,11065472,5165,0,1751607059,13225.16867138999,28474.60317324,53315.650148160006 2025-07-04,05:31:01.000,185,11065487,5765,0,1751607060,13225.11478091,25708.524561240003,53315.75495496 2025-07-04,05:31:02.000,185,11065487,5525,0,1751607061,13225.000263639995,27552.34434795,53315.817839040006 2025-07-04,05:31:03.000,185,11065471,5645,0,1751607062,13224.838592199994,30779.19639153,53315.88072312 2025-07-04,05:31:04.000,185,11065528,5125,0,1751607063,13224.703865999989,29396.044299450004,53315.985529920006 2025-07-04,05:31:05.000,185,11065520,4885,0,1751607064,13224.589348729998,24785.94147597,53316.06937536 2025-07-04,05:31:06.000,185,11065493,5525,0,1751607065,13224.468095149998,28934.699888339994,53316.251040480005 2025-07-04,05:31:07.000,185,11065491,5325,0,1751607066,13224.353577879992,30778.512625920004,53316.39078288001 2025-07-04,05:31:08.000,185,11065472,5165,0,1751607067,13224.164961199996,31700.433092969994,53316.488602560006 2025-07-04,05:31:10.000,185,11065408,5205,0,1751607069,13223.95613559,31700.313257760004,53316.62135784 2025-07-04,05:31:10.000,185,11065428,5085,0,1751607069,13223.77425522,27551.315174970005,53316.72616464001 2025-07-04,05:31:11.000,185,11065469,5565,0,1751607070,13223.61258378,27551.21648715,53316.81699720001 2025-07-04,05:31:12.000,185,11065489,5365,0,1751607071,13223.484593889989,31239.06753447,53316.91481688001 2025-07-04,05:31:13.000,185,11065464,5205,0,1751607072,13223.450912339998,22941.113663669996,53317.15237896001 2025-07-04,05:31:14.000,185,11065413,4965,0,1751607073,13223.302713519988,28011.813690480005,53317.208275920006 2025-07-04,05:31:15.000,185,11065510,5285,0,1751607074,13223.141042080002,28011.72205179,53317.424876640005 2025-07-04,05:31:16.000,185,11065476,5365,0,1751607075,13222.952425399992,28011.72205179,53317.522696320004 2025-07-04,05:31:17.000,185,11065463,5565,0,1751607076,13222.83790813,28011.69385527,53317.711348560006 2025-07-04,05:31:18.000,185,11065505,5405,0,1751607077,13222.790753959991,29394.571031280007,53317.84410384 2025-07-04,05:31:20.000,185,11065484,4365,0,1751607079,13222.73012716999,27550.490426760007,53318.01179472 2025-07-04,05:31:20.000,185,11065464,5285,0,1751607079,13222.642555139995,29855.30921721,53318.12358864 2025-07-04,05:31:21.000,185,11065446,5165,0,1751607080,13222.62908251999,27089.25880173,53318.30525376001 2025-07-04,05:31:22.000,185,11065455,5565,0,1751607081,13222.57519204,28472.121879479993,53318.48691888 2025-07-04,05:31:23.000,185,11065464,4845,0,1751607082,13222.561719419995,27089.153064779995,53318.71050672001 2025-07-04,05:31:24.000,185,11065454,5285,0,1751607083,13222.59540097,25706.268839640004,53318.89217184 2025-07-04,05:31:25.000,185,11065454,4965,0,1751607084,13222.65602776,30777.060505140005,53319.150695280005 2025-07-04,05:31:26.000,185,11065473,5565,0,1751607085,13222.662764069995,35386.97300211,53319.34633464 2025-07-04,05:31:27.000,185,11065465,5565,0,1751607086,13222.68970930999,28472.19941991,53319.58389672 2025-07-04,05:31:28.000,185,11065488,5005,0,1751607087,13222.763808719996,34003.91254872001,53319.80748456 2025-07-04,05:31:30.000,185,11065498,5285,0,1751607089,13222.878325990001,26628.224552340005,53320.05203376001 2025-07-04,05:31:30.000,185,11065490,5005,0,1751607089,13222.992843259992,31699.037365230004,53320.226711760006 2025-07-04,05:31:31.000,185,11065494,4925,0,1751607090,13223.107360529997,24784.404765629995,53320.47824808 2025-07-04,05:31:32.000,185,11065474,5285,0,1751607091,13223.201668870002,30316.188385739995,53320.76472 2025-07-04,05:31:33.000,185,11065499,5645,0,1751607092,13223.275768279993,27089.25880173,53320.9743336 2025-07-04,05:31:34.000,185,11065404,5085,0,1751607093,13223.302713519988,27089.061426090004,53321.281766880005 2025-07-04,05:31:35.000,185,11065450,5125,0,1751607094,13223.363340309988,32159.768502029998,53321.50535472 2025-07-04,05:31:36.000,185,11065499,5925,0,1751607095,13223.457648649994,27549.877152450004,53321.784839520005 2025-07-04,05:31:37.000,185,11065476,5285,0,1751607096,13223.60584746999,32620.626523169994,53322.00842736 2025-07-04,05:31:38.000,185,11065489,5525,0,1751607097,13223.740573669995,29393.661693510003,53322.239002320006 2025-07-04,05:31:40.000,185,11065419,5445,0,1751607099,13223.922454039996,31237.530824129994,53322.56040984 2025-07-04,05:31:40.000,185,11065436,5445,0,1751607099,13224.090861789991,33081.343561710004,53322.83290752001 2025-07-04,05:31:41.000,185,11065445,5725,0,1751607100,13224.178433820001,29393.37972831,53323.08444384 2025-07-04,05:31:42.000,185,11065432,5085,0,1751607101,13224.319896330002,28932.39482283,53323.391877120004 2025-07-04,05:31:43.000,185,11065426,5005,0,1751607102,13224.461358840003,26627.435049780004,53323.60149072001 2025-07-04,05:31:44.000,185,11065468,4965,0,1751607103,13224.569139799998,30776.15116737,53323.846039920005 2025-07-04,05:31:45.000,185,11065513,5525,0,1751607104,13224.757756479994,26627.195379359997,53324.1884088 2025-07-04,05:31:46.000,185,11065500,5125,0,1751607105,13224.88574636999,30314.834952780002,53324.418983760006 2025-07-04,05:31:47.000,185,11065445,5565,0,1751607106,13225.020472569995,35385.436291770005,53324.684494320005 2025-07-04,05:31:48.000,185,11065478,5245,0,1751607107,13225.121517219995,28009.684853219995,53324.89410792001 2025-07-04,05:31:50.000,185,11065522,5165,0,1751607109,13225.25624342,28931.541878100004,53325.24346392 2025-07-04,05:31:50.000,185,11065481,4565,0,1751607109,13225.370760689992,25704.71098191,53325.52993584 2025-07-04,05:31:51.000,185,11065491,5165,0,1751607110,13225.512223199992,30314.271022379995,53325.75352368001 2025-07-04,05:31:52.000,185,11065501,5684,0,1751607111,13225.640213090002,28931.231716380003,53326.08191832 2025-07-04,05:31:53.000,185,11065457,5645,0,1751607112,13225.781675599988,33540.76356033,53326.3893516 2025-07-04,05:31:54.000,185,11065493,5445,0,1751607113,13225.875983939994,28470.063533520006,53326.696784880005 2025-07-04,05:31:55.000,185,11065516,5085,0,1751607114,13225.936610729994,27086.996031000002,53326.9483212 2025-07-04,05:31:56.000,185,11065484,5165,0,1751607115,13226.037655379994,30313.650698940008,53327.199857520005 2025-07-04,05:31:57.000,185,11065437,5565,0,1751607116,13226.06460061999,31696.464432780005,53327.416458240004 2025-07-04,05:31:58.000,185,11065495,5245,0,1751607117,13226.199326819995,27547.68487302,53327.73786576 2025-07-04,05:32:00.000,185,11065472,5085,0,1751607119,13226.280162539995,33079.257019230005,53327.93350512001 2025-07-04,05:32:00.000,185,11065482,5285,0,1751607119,13226.259953609995,29852.376779130005,53328.19202856 2025-07-04,05:32:01.000,185,11065516,5085,0,1751607120,13226.32731670999,32157.103930890007,53328.51343608001 2025-07-04,05:32:02.000,185,11065475,5565,0,1751607121,13226.30710777999,34922.72434944,53328.73702392 2025-07-04,05:32:03.000,185,11065498,4965,0,1751607122,13226.30710777999,29391.081711930005,53328.98157312 2025-07-04,05:32:04.000,185,11065478,4965,0,1751607123,13226.31384409,27086.164233660005,53329.23310944001 2025-07-04,05:32:05.000,185,11065493,5925,0,1751607124,13226.320580399995,26164.229668350003,53329.50560712 2025-07-04,05:32:06.000,185,11065494,5205,0,1751607125,13226.38794349999,28929.96992211,53329.72220784 2025-07-04,05:32:07.000,185,11065422,4845,0,1751607126,13226.40815242999,33078.622597530004,53329.96675704 2025-07-04,05:32:08.000,185,11065488,5165,0,1751607127,13226.43509767,27085.945710629996,53330.148422160004 2025-07-04,05:32:10.000,185,11065525,5605,0,1751607129,13226.421625049996,29390.715157169994,53330.44886832001 2025-07-04,05:32:10.000,185,11065478,5285,0,1751607129,13226.43509767,29851.664816999997,53330.65848192 2025-07-04,05:32:11.000,185,11065508,5165,0,1751607130,13226.421625049996,32156.455410929993,53330.83315992001 2025-07-04,05:32:12.000,185,11065463,5525,0,1751607131,13226.509197079991,32156.434263539995,53331.12661896001 2025-07-04,05:32:13.000,185,11065483,5485,0,1751607132,13226.576560180001,29390.602371090004,53331.35719392 2025-07-04,05:32:14.000,185,11065426,5085,0,1751607133,13226.596769110001,32617.36277598,53331.55283328001 2025-07-04,05:32:15.000,185,11065489,5525,0,1751607134,13226.596769110001,35383.17352104001,53331.8043696 2025-07-04,05:32:16.000,185,11065507,5405,0,1751607135,13226.576560180001,29390.672862389998,53332.02097032 2025-07-04,05:32:17.000,185,11065498,5085,0,1751607136,13226.583296489996,28929.695006039998,53332.27250664001 2025-07-04,05:32:18.000,185,11065457,5485,0,1751607137,13226.563087559996,27546.838977420004,53332.41923616001 2025-07-04,05:32:20.000,185,11065500,5205,0,1751607139,13226.590032799992,23859.051372269998,53332.72666944001 2025-07-04,05:32:20.000,185,11065431,5485,0,1751607139,13226.590032799992,33539.262095640006,53332.8873732 2025-07-04,05:32:21.000,185,11065487,5565,0,1751607140,13226.563087559996,31234.4221578,53333.13890952001 2025-07-04,05:32:22.000,185,11065457,5765,0,1751607141,13226.468779219991,31695.371817630003,53333.34852312001 2025-07-04,05:32:23.000,185,11065446,5044,0,1751607142,13226.43509767,28468.68895317,53333.57909808 2025-07-04,05:32:24.000,185,11065481,5725,0,1751607143,13226.441833979996,28468.773542730007,53333.7956988 2025-07-04,05:32:25.000,185,11065524,5125,0,1751607144,13226.462042909996,34461.47862615,53333.99133816 2025-07-04,05:32:26.000,185,11065506,5325,0,1751607145,13226.462042909996,29390.7926976,53334.22890024 2025-07-04,05:32:27.000,185,11065523,5525,0,1751607146,13226.421625049996,28468.942721850006,53334.4944108 2025-07-04,05:32:28.000,185,11065504,5044,0,1751607147,13226.421625049996,31695.73132326,53334.69005016001 2025-07-04,05:32:30.000,185,11065494,5325,0,1751607149,13226.462042909996,33539.72733822001,53334.913638000005 2025-07-04,05:32:30.000,185,11065486,5044,0,1751607149,13226.448570289991,29852.010224369995,53335.14421296 2025-07-04,05:32:31.000,185,11065521,5605,0,1751607150,13226.482251839996,32156.793769170006,53335.26998112001 2025-07-04,05:32:32.000,185,11065466,4645,0,1751607151,13226.448570289991,28930.033364279996,53335.61933712 2025-07-04,05:32:33.000,185,11065515,5405,0,1751607152,13226.428361359991,26164.08163662,53335.77305376001 2025-07-04,05:32:34.000,185,11065501,5525,0,1751607153,13226.38794349999,28007.901423329997,53336.00362872 2025-07-04,05:32:35.000,185,11065455,5765,0,1751607154,13226.340789329995,25703.061485490005,53336.206255200006 2025-07-04,05:32:36.000,185,11065508,5165,0,1751607155,13226.17238158,31234.59133692,53336.373946080006 2025-07-04,05:32:37.000,185,11065461,5765,0,1751607156,13226.098282169994,31695.526898490003,53336.52766272 2025-07-04,05:32:38.000,185,11065489,5325,0,1751607157,13226.07133693,32156.469509190007,53336.81413464 2025-07-04,05:32:40.000,185,11065511,5725,0,1751607159,13225.977028589994,27546.831928290005,53336.974838400005 2025-07-04,05:32:40.000,185,11065482,5405,0,1751607159,13225.96355596999,30773.634627959997,53337.17746488 2025-07-04,05:32:41.000,185,11065488,5165,0,1751607160,13225.896192869994,27546.775535249995,53337.3241944 2025-07-04,05:32:42.000,185,11065451,5525,0,1751607161,13225.869247629998,28007.71814595,53337.50585952 2025-07-04,05:32:43.000,185,11065490,5085,0,1751607162,13225.768202979998,31234.450354319997,53337.743421600004 2025-07-04,05:32:44.000,185,11065508,5485,0,1751607163,13225.721048809988,27085.769482379997,53337.9180996 2025-07-04,05:32:45.000,185,11065507,5684,0,1751607164,13225.673894639993,31234.541993010003,53338.099764720006 2025-07-04,05:32:46.000,185,11065463,5725,0,1751607165,13225.667158329998,30312.649722479997,53338.27444272 2025-07-04,05:32:47.000,185,11065457,5485,0,1751607166,13225.579586300002,31695.618537179995,53338.386236640006 2025-07-04,05:32:48.000,185,11065485,5405,0,1751607167,13225.586322609997,28929.913529070007,53338.553927520006 2025-07-04,05:32:50.000,185,11065520,5085,0,1751607169,13225.593058919992,34922.703202050005,53338.749566880004 2025-07-04,05:32:50.000,185,11065498,5245,0,1751607169,13225.586322609997,30774.163312710007,53338.9661676 2025-07-04,05:32:51.000,185,11065470,5085,0,1751607170,13225.586322609997,27086.580132329997,53339.105910000006 2025-07-04,05:32:52.000,185,11065501,5565,0,1751607171,13225.593058919992,26625.73620945,53339.280588 2025-07-04,05:32:53.000,185,11065476,5285,0,1751607172,13225.599795230002,28930.674835109996,53339.42731752 2025-07-04,05:32:54.000,185,11065445,5525,0,1751607173,13225.579586300002,26164.962777869994,53339.69282808 2025-07-04,05:32:55.000,185,11065479,5525,0,1751607174,13225.572849989992,30313.862172840003,53339.86051896 2025-07-04,05:32:56.000,185,11065478,4925,0,1751607175,13225.478541650002,35384.759575289994,53340.0491712 2025-07-04,05:32:57.000,185,11065476,4925,0,1751607176,13225.512223199992,33080.053570920005,53340.25179768001 2025-07-04,05:32:58.000,185,11065492,5245,0,1751607177,13225.397705930001,31697.275082730004,53340.37057872001 2025-07-04,05:33:00.000,185,11065471,5765,0,1751607179,13225.289924969991,28470.662709569995,53340.52429536 2025-07-04,05:33:00.000,185,11065528,4925,0,1751607179,13225.242770799996,28470.78254478,53340.75487032001 2025-07-04,05:33:01.000,185,11065529,5485,0,1751607180,13225.161935079996,29392.935633119996,53340.83871576 2025-07-04,05:33:02.000,185,11065492,5165,0,1751607181,13225.06762673999,27549.1369938,53341.03435512 2025-07-04,05:33:03.000,185,11065477,5684,0,1751607182,13225.00699994999,31237.220662410007,53341.22300736 2025-07-04,05:33:04.000,185,11065501,5645,0,1751607183,13225.02720887999,31237.425087180003,53341.36973688 2025-07-04,05:33:05.000,185,11065439,5485,0,1751607184,13225.02720887999,30315.64560273,53341.551402000005 2025-07-04,05:33:06.000,185,11065460,4885,0,1751607185,13224.96658208999,29393.85202002,53341.69114440001 2025-07-04,05:33:07.000,185,11065436,5044,0,1751607186,13224.959845779995,29393.971855230004,53341.91473224 2025-07-04,05:33:08.000,185,11065511,5405,0,1751607187,13224.95310947,29855.132988960002,53341.99857768001 2025-07-04,05:33:10.000,185,11065465,4885,0,1751607189,13224.919427919995,28472.38269729,53342.20819128 2025-07-04,05:33:10.000,185,11065502,5125,0,1751607189,13224.919427919995,32621.401927469997,53342.40383064001 2025-07-04,05:33:11.000,185,11065507,5645,0,1751607190,13224.959845779995,30777.61738641,53342.51562456 2025-07-04,05:33:12.000,185,11065479,5445,0,1751607191,13224.94637315999,28472.86908726,53342.68331544 2025-07-04,05:33:13.000,185,11065423,5805,0,1751607192,13224.980054709995,33543.89337405001,53342.87196768 2025-07-04,05:33:14.000,185,11065459,5485,0,1751607193,13225.00699994999,32161.164229770002,53343.10254264001 2025-07-04,05:33:15.000,185,11065487,5765,0,1751607194,13225.11478091,30778.470331139994,53343.21433656 2025-07-04,05:33:16.000,185,11065500,5165,0,1751607195,13225.121517219995,27090.774364679994,53343.396001680005 2025-07-04,05:33:17.000,185,11065485,5605,0,1751607196,13225.14846245999,29395.9385625,53343.52875696 2025-07-04,05:33:18.000,185,11065489,5525,0,1751607197,13225.141726149996,30779.097703709995,53343.68946072 2025-07-04,05:33:20.000,185,11065439,5005,0,1751607199,13225.10804459999,32162.334385349997,53343.8571516 2025-07-04,05:33:20.000,185,11065545,5684,0,1751607199,13225.060890429995,28474.574976720003,53344.02484248 2025-07-04,05:33:21.000,185,11065436,5285,0,1751607200,13225.060890429995,33084.797635409996,53344.22746896001 2025-07-04,05:33:22.000,185,11065491,5605,0,1751607201,13224.980054709995,26170.066347989996,53344.402146960005 2025-07-04,05:33:23.000,185,11065500,5205,0,1751607202,13224.98679101999,22021.258591710008,53344.49996664 2025-07-04,05:33:24.000,185,11065477,5485,0,1751607203,13224.96658208999,26170.51749231,53344.65368328 2025-07-04,05:33:25.000,185,11065483,4845,0,1751607204,13224.9733184,31241.703909090007,53344.7654772 2025-07-04,05:33:26.000,185,11065545,5565,0,1751607205,13224.939636849995,30319.95967029,53344.93316808 2025-07-04,05:33:27.000,185,11065489,5565,0,1751607206,13224.96658208999,30320.269832010003,53345.0798976 2025-07-04,05:33:28.000,185,11065453,5765,0,1751607207,13224.92616422999,29859.4893513,53345.20566576 2025-07-04,05:33:30.000,185,11065494,5125,0,1751607209,13224.87227375,25710.730938930006,53345.35239528001 2025-07-04,05:33:30.000,185,11065503,5525,0,1751607209,13224.83185589,23866.897053959998,53345.49213768 2025-07-04,05:33:31.000,185,11065504,5165,0,1751607210,13224.84532850999,29860.236559080004,53345.54803464001 2025-07-04,05:33:32.000,185,11065498,5044,0,1751607211,13224.87227375,30782.424893069998,53345.61091872 2025-07-04,05:33:33.000,185,11065482,5125,0,1751607212,13224.95310947,28938.64035201,53345.82751944 2025-07-04,05:33:34.000,185,11065497,5565,0,1751607213,13224.98679101999,28477.859871299996,53345.87642928 2025-07-04,05:33:35.000,185,11065498,4965,0,1751607214,13224.95310947,28017.13578363,53345.96726184 2025-07-04,05:33:36.000,185,11065506,5165,0,1751607215,13224.90595529999,28939.493296739995,53346.05110728001 2025-07-04,05:33:37.000,185,11065511,5805,0,1751607216,13224.91269161,28478.698717770007,53346.22578528 2025-07-04,05:33:38.000,185,11065511,5605,0,1751607217,13224.9733184,30784.01799645,53346.30963072001 2025-07-04,05:33:40.000,185,11065457,5605,0,1751607219,13225.000263639995,29401.169016960004,53346.38648904001 2025-07-04,05:33:40.000,185,11065467,5525,0,1751607219,13224.9733184,30784.48323903,53346.5471928 2025-07-04,05:33:41.000,185,11065521,5765,0,1751607220,13224.980054709995,31706.75616258,53346.651999600006 2025-07-04,05:33:42.000,185,11065472,5245,0,1751607221,13225.00699994999,25252.664373270003,53346.7568064 2025-07-04,05:33:43.000,185,11065472,4965,0,1751607222,13225.060890429995,28941.04410534,53346.79174200001 2025-07-04,05:33:44.000,185,11065466,5165,0,1751607223,13225.11478091,31707.468124709994,53346.966420000004 2025-07-04,05:33:45.000,185,11065517,5805,0,1751607224,13225.242770799996,25714.382388269994,53347.0013556 2025-07-04,05:33:46.000,185,11065498,5365,0,1751607225,13225.337079140001,24792.539461649998,53347.12712376001 2025-07-04,05:33:47.000,185,11065522,5165,0,1751607226,13225.390969619992,26175.881880240006,53347.183020720004 2025-07-04,05:33:48.000,185,11065479,4285,0,1751607227,13225.465069029997,29864.374398390006,53347.23891768 2025-07-04,05:33:50.000,185,11065507,5684,0,1751607229,13225.552641059992,27559.53446055,53347.42756992 2025-07-04,05:33:50.000,185,11065478,5085,0,1751607229,13225.586322609997,30326.000774700005,53347.490454000006 2025-07-04,05:33:51.000,185,11065542,4405,0,1751607230,13225.620004160002,30787.281743640007,53347.57429944 2025-07-04,05:33:52.000,185,11065535,5405,0,1751607231,13225.653685709993,31248.576810839993,53347.637183520004 2025-07-04,05:33:53.000,185,11065475,5645,0,1751607232,13225.727785119998,28943.687529090006,53347.61622216 2025-07-04,05:33:54.000,185,11065495,5925,0,1751607233,13225.754730359993,28943.90605212,53347.71404184 2025-07-04,05:33:55.000,185,11065494,5445,0,1751607234,13225.808620839998,25716.821387250006,53347.79788728001 2025-07-04,05:33:56.000,185,11065482,5285,0,1751607235,13225.815357149993,25717.03991028,53347.874745600006 2025-07-04,05:33:57.000,185,11065438,5044,0,1751607236,13225.801884529988,28483.428684,53347.91666832001 2025-07-04,05:33:58.000,185,11065454,5165,0,1751607237,13225.875983939994,30788.903043540005,53347.9795524 2025-07-04,05:34:00.000,185,11065464,5245,0,1751607239,13225.902929179989,27561.867722580006,53347.93064256 2025-07-04,05:34:00.000,185,11065513,5445,0,1751607239,13225.970292279999,29867.278639950004,53347.993526640006 2025-07-04,05:34:01.000,185,11065466,5005,0,1751607240,13226.010710139999,28945.4991555,53348.0494236 2025-07-04,05:34:02.000,185,11065491,5565,0,1751607241,13226.06460061999,31251.008760690005,53348.05641072 2025-07-04,05:34:03.000,185,11065489,5605,0,1751607242,13226.11175479,22491.28753098,53348.12628192 2025-07-04,05:34:04.000,185,11065552,5165,0,1751607243,13226.14543633999,28946.239314150007,53348.13326904001 2025-07-04,05:34:05.000,185,11065517,5565,0,1751607244,13226.118491099995,32173.796270730003,53348.12628192 2025-07-04,05:34:06.000,185,11065457,5485,0,1751607245,13226.10501847999,26641.342983270006,53348.07737208 2025-07-04,05:34:07.000,185,11065430,5245,0,1751607246,13226.07133693,24797.452705260002,53348.1192948 2025-07-04,05:34:08.000,185,11065484,5085,0,1751607247,13226.06460061999,24797.741719590005,53348.10532056 2025-07-04,05:34:10.000,185,11065484,5285,0,1751607249,13226.078073239994,27564.34196721,53348.07737208 2025-07-04,05:34:10.000,185,11065495,5684,0,1751607249,13226.07133693,29408.845519530005,53348.09833344 2025-07-04,05:34:11.000,185,11065372,5085,0,1751607250,13226.051128,31253.3138262,53348.0494236 2025-07-04,05:34:12.000,185,11065444,5245,0,1751607251,13226.017446449994,25720.811194830007,53348.00750088 2025-07-04,05:34:13.000,185,11065465,5605,0,1751607252,13226.057864309994,28487.43258984,53347.91666832001 2025-07-04,05:34:14.000,185,11065466,5285,0,1751607253,13226.158908959995,30331.97843694,53347.9096812 2025-07-04,05:34:15.000,185,11065502,5085,0,1751607254,13226.199326819995,29871.16975971,53347.9096812 2025-07-04,05:34:16.000,185,11065512,5044,0,1751607255,13226.2532173,26182.959206760002,53347.923655440005 2025-07-04,05:34:17.000,185,11065513,5605,0,1751607256,13226.381207189996,31716.082161569997,53347.89570696001 2025-07-04,05:34:18.000,185,11065473,5765,0,1751607257,13226.39467981,30333.219083820004,53347.81884864001 2025-07-04,05:34:20.000,185,11065475,5845,0,1751607259,13226.441833979996,30333.479901629995,53347.72801608001 2025-07-04,05:34:20.000,185,11065464,5205,0,1751607259,13226.482251839996,31255.851513,53347.83282288 2025-07-04,05:34:21.000,185,11065499,5565,0,1751607260,13226.590032799992,33100.29867228,53347.74897744001 2025-07-04,05:34:22.000,185,11065528,5044,0,1751607261,13226.677604830002,31717.358054099997,53347.707054720006 2025-07-04,05:34:23.000,185,11065477,5525,0,1751607262,13226.819067340002,32178.674268689996,53347.658144880006 2025-07-04,05:34:24.000,185,11065482,5205,0,1751607263,13226.893166749993,29412.355986270006,53347.65115776001 2025-07-04,05:34:25.000,185,11065517,5645,0,1751607264,13227.081783429989,26185.003454460006,53347.56731232 2025-07-04,05:34:26.000,185,11065471,5684,0,1751607265,13227.149146529999,30334.86858024,53347.50442824 2025-07-04,05:34:27.000,185,11065471,5605,0,1751607266,13227.189564389999,27107.417360609994,53347.46250552001 2025-07-04,05:34:28.000,185,11065492,5325,0,1751607267,13227.31081797,27568.64898564,53347.46250552001 2025-07-04,05:34:30.000,185,11065455,4965,0,1751607269,13227.45228048,36329.37119181,53347.41359568001 2025-07-04,05:34:30.000,185,11065507,5725,0,1751607269,13227.499434649995,31718.570504460004,53347.39263432001 2025-07-04,05:34:31.000,185,11065522,4925,0,1751607270,13227.60721560999,34024.058962259995,53347.33673736 2025-07-04,05:34:32.000,185,11065479,5565,0,1751607271,13227.735205500001,33563.01061461,53347.350711600004 2025-07-04,05:34:33.000,185,11065511,5365,0,1751607272,13227.802568599996,26185.68722007,53347.27385328001 2025-07-04,05:34:34.000,185,11065505,5405,0,1751607273,13227.930558489992,32179.837375140007,53347.23193056 2025-07-04,05:34:35.000,185,11065481,5525,0,1751607274,13228.051812069993,36790.67330814,53347.141098 2025-07-04,05:34:36.000,185,11065486,5085,0,1751607275,13228.105702549998,29413.39925751,53347.05725256001 2025-07-04,05:34:37.000,185,11065460,5125,0,1751607276,13228.200010889988,28952.372057250002,53347.07821392001 2025-07-04,05:34:38.000,185,11065471,5805,0,1751607277,13228.206747199998,28952.294516819995,53347.0013556 2025-07-04,05:34:40.000,185,11065514,5245,0,1751607279,13228.159593029988,32179.91491557,53346.966420000004 2025-07-04,05:34:40.000,185,11065497,5684,0,1751607279,13228.146120409998,26646.918845099994,53346.88956168001 2025-07-04,05:34:41.000,185,11065498,5125,0,1751607280,13228.085493619998,25724.70936372,53346.8266776 2025-07-04,05:34:42.000,185,11065451,5605,0,1751607281,13228.038339450002,28952.315664210008,53346.7568064 2025-07-04,05:34:43.000,185,11065510,5245,0,1751607282,13227.970976349992,31257.712483320007,53346.72885792 2025-07-04,05:34:44.000,185,11065470,5044,0,1751607283,13227.977712660002,30796.62889002,53346.582128400005 2025-07-04,05:34:45.000,185,11065491,5605,0,1751607284,13227.856459080002,33102.04685652,53346.442386 2025-07-04,05:34:46.000,185,11065564,5165,0,1751607285,13227.816041220001,30796.671184799998,53346.484308720006 2025-07-04,05:34:47.000,185,11065504,5285,0,1751607286,13227.755414430001,26647.00343466,53346.38648904001 2025-07-04,05:34:48.000,185,11065520,5205,0,1751607287,13227.65436978,30796.783970880002,53346.25373376 2025-07-04,05:34:50.000,185,11065500,5325,0,1751607289,13227.56679774999,25724.864444580002,53346.14193984001 2025-07-04,05:34:50.000,185,11065471,5684,0,1751607289,13227.44554416999,29413.575485759997,53346.12097848001 2025-07-04,05:34:51.000,185,11065476,5365,0,1751607290,13227.297345349994,30796.727577840007,53345.960274720004 2025-07-04,05:34:52.000,185,11065497,5565,0,1751607291,13227.162619149989,30335.636935410002,53345.89040352 2025-07-04,05:34:53.000,185,11065484,4925,0,1751607292,13227.088519739998,32641.083098429997,53345.7786096 2025-07-04,05:34:54.000,185,11065452,5085,0,1751607293,13226.960529849988,28030.303558469997,53345.72969976 2025-07-04,05:34:55.000,185,11065481,5605,0,1751607294,13226.893166749993,26646.99638553,53345.589957359996 2025-07-04,05:34:56.000,185,11065490,5285,0,1751607295,13226.744967929997,25263.74560563,53345.47117632001 2025-07-04,05:34:57.000,185,11065490,5085,0,1751607296,13226.630450659992,31257.79002375,53345.35239528001 2025-07-04,05:34:58.000,185,11065502,4925,0,1751607297,13226.549614939991,31718.859518790006,53345.29649832 2025-07-04,05:35:00.000,185,11065470,5205,0,1751607299,13226.421625049996,30796.79806914,53345.191691520005 2025-07-04,05:35:00.000,185,11065480,5044,0,1751607299,13226.300371469995,32641.132442340007,53345.09387184001 2025-07-04,05:35:01.000,185,11065486,5165,0,1751607300,13226.11175479,29413.54024011,53344.99605216001 2025-07-04,05:35:02.000,185,11065470,5044,0,1751607301,13225.956819659994,32180.048849040002,53344.84932264001 2025-07-04,05:35:03.000,185,11065540,5165,0,1751607302,13225.862511319989,26647.01753292,53344.77945144001 2025-07-04,05:35:04.000,185,11065506,5085,0,1751607303,13225.687367259998,30335.763819750005,53344.64669616 2025-07-04,05:35:05.000,185,11065492,5125,0,1751607304,13225.572849989992,26185.940988750008,53344.53490224 2025-07-04,05:35:06.000,185,11065517,5565,0,1751607305,13225.465069029997,27569.269309080002,53344.49996664 2025-07-04,05:35:07.000,185,11065455,5405,0,1751607306,13225.384233309996,25263.794949539995,53344.37419848001 2025-07-04,05:35:08.000,185,11065442,5165,0,1751607307,13225.303397589996,29874.67317732,53344.22746896001 2025-07-04,05:35:10.000,185,11065548,5165,0,1751607309,13225.209089249991,32641.097196689996,53344.16458488 2025-07-04,05:35:10.000,185,11065484,5085,0,1751607309,13225.08783566999,25263.75970389,53344.08772656001 2025-07-04,05:35:11.000,185,11065480,5285,0,1751607310,13224.89248268,29874.574489499995,53344.02484248 2025-07-04,05:35:12.000,185,11065468,4925,0,1751607311,13224.80491064999,25724.793953279994,53343.913048559996 2025-07-04,05:35:13.000,185,11065484,5365,0,1751607312,13224.589348729998,31257.825269399997,53343.780293280004 2025-07-04,05:35:14.000,185,11065490,5325,0,1751607313,13224.447886219998,28030.26126369,53343.75933192 2025-07-04,05:35:15.000,185,11065519,5684,0,1751607314,13224.299687400002,24802.662012329994,53343.62657664001 2025-07-04,05:35:16.000,185,11065503,5365,0,1751607315,13224.158224890001,35407.66924779001,53343.49382136 2025-07-04,05:35:17.000,185,11065471,5684,0,1751607316,13223.983080829996,27108.178666649997,53343.40997592001 2025-07-04,05:35:18.000,185,11065455,5684,0,1751607317,13223.74730997999,33102.286526940006,53343.3331176 2025-07-04,05:35:20.000,185,11065476,5245,0,1751607319,13223.531748059999,31719.113287469998,53343.2632464 2025-07-04,05:35:20.000,185,11065482,5325,0,1751607319,13223.329658759998,32641.280474069994,53343.17241384001 2025-07-04,05:35:21.000,185,11065515,5725,0,1751607320,13223.107360529997,31719.049845300004,53343.0186972 2025-07-04,05:35:22.000,185,11065465,5405,0,1751607321,13222.898534920001,28030.367000640006,53342.941838880004 2025-07-04,05:35:23.000,185,11065436,5205,0,1751607322,13222.703181929995,31257.93805548,53342.85799344 2025-07-04,05:35:24.000,185,11065440,5285,0,1751607323,13222.501092629995,32180.048849040002,53342.74619952001 2025-07-04,05:35:25.000,185,11065506,5085,0,1751607324,13222.278794399994,30796.748725230005,53342.64139272 2025-07-04,05:35:26.000,185,11065478,5205,0,1751607325,13222.049759859998,32180.006554260006,53342.459727600006 2025-07-04,05:35:27.000,185,11065440,4965,0,1751607326,13221.867879489997,28952.38615551,53342.41780488 2025-07-04,05:35:28.000,185,11065508,5285,0,1751607327,13221.706208049996,31718.852469660007,53342.292036720006 2025-07-04,05:35:30.000,185,11065473,5684,0,1751607329,13221.504118749996,32640.998508870005,53342.15928144 2025-07-04,05:35:30.000,185,11065485,5645,0,1751607329,13221.29529314,32179.837375140007,53342.09639736001 2025-07-04,05:35:31.000,185,11065510,5325,0,1751607330,13221.079731219994,30335.49595281,53341.94966784001 2025-07-04,05:35:32.000,185,11065503,5365,0,1751607331,13220.965213949989,32640.913919309998,53341.89377088 2025-07-04,05:35:33.000,185,11065496,5325,0,1751607332,13220.790069889998,30796.544300459995,53341.788964080006 2025-07-04,05:35:34.000,185,11065471,5525,0,1751607333,13220.581244280002,30335.481854550002,53341.67717016 2025-07-04,05:35:35.000,185,11065456,5044,0,1751607334,13220.406100219996,28491.119284829998,53341.53044064 2025-07-04,05:35:36.000,185,11065441,5365,0,1751607335,13220.264637709995,29874.35596647,53341.453582320006 2025-07-04,05:35:37.000,185,11065481,5645,0,1751607336,13220.082757339995,29413.293520559993,53341.35576264001 2025-07-04,05:35:38.000,185,11065519,5645,0,1751607337,13219.880668039994,26646.883599449997,53341.19505888 2025-07-04,05:35:40.000,185,11065511,5845,0,1751607339,13219.725732909988,33563.16569547,53341.15313616 2025-07-04,05:35:40.000,185,11065462,5165,0,1751607339,13219.577534089993,28491.26731656,53341.02038088001 2025-07-04,05:35:41.000,185,11065470,5285,0,1751607340,13219.402390030002,28030.11323196,53340.89461272001 2025-07-04,05:35:42.000,185,11065488,5245,0,1751607341,13219.281136450001,28491.281414819998,53340.85967712 2025-07-04,05:35:43.000,185,11065492,5085,0,1751607342,13219.132937629991,28491.2532183,53340.71993472 2025-07-04,05:35:44.000,185,11065475,5645,0,1751607343,13218.9780025,29413.441552289994,53340.664037760005 2025-07-04,05:35:45.000,185,11065493,5405,0,1751607344,13218.903903089995,29413.497945330004,53340.52429536 2025-07-04,05:35:46.000,185,11065478,5205,0,1751607345,13218.79612213,27108.079978830006,53340.48237264 2025-07-04,05:35:47.000,185,11065435,5605,0,1751607346,13218.661395929994,30335.643984540002,53340.35660448 2025-07-04,05:35:48.000,185,11065447,5605,0,1751607347,13218.526669729988,30335.629886280003,53340.18192648001 2025-07-04,05:35:50.000,185,11065443,5645,0,1751607349,13218.371734599998,34485.346980329996,53340.12602952 2025-07-04,05:35:50.000,185,11065469,5684,0,1751607349,13218.189854229997,31257.761827230002,53340.02122272 2025-07-04,05:35:51.000,185,11065443,5485,0,1751607350,13217.967555999996,30796.65003741,53339.90244168 2025-07-04,05:35:52.000,185,11065484,5125,0,1751607351,13217.75873039,27107.896701449994,53339.804622 2025-07-04,05:35:53.000,185,11065525,5645,0,1751607352,13217.52969584999,29413.23712752,53339.68584096 2025-07-04,05:35:54.000,185,11065530,5085,0,1751607353,13217.293924999998,27107.776866240005,53339.53212432001 2025-07-04,05:35:55.000,185,11065470,5125,0,1751607354,13217.112044629997,25263.463640429996,53339.46924024 2025-07-04,05:35:56.000,185,11065426,5445,0,1751607355,13216.862801160001,30796.445612640004,53339.34347208001 2025-07-04,05:35:57.000,185,11065490,5085,0,1751607356,13216.647239239996,28490.999449619994,53339.26661376001 2025-07-04,05:35:58.000,185,11065483,5845,0,1751607357,13216.37778684,28952.026649880005,53339.09193576 2025-07-04,05:36:00.000,185,11065435,5405,0,1751607359,13216.115070749998,34484.938130790004,53338.93123200001 2025-07-04,05:36:00.000,185,11065514,5205,0,1751607359,13215.872563589997,31257.367075949995,53338.79148960001 2025-07-04,05:36:01.000,185,11065482,5085,0,1751607360,13215.616583809991,29413.011555360004,53338.721618400006 2025-07-04,05:36:02.000,185,11065472,5325,0,1751607361,13215.45491236999,29412.934014929997,53338.53995328 2025-07-04,05:36:03.000,185,11065468,5044,0,1751607362,13215.205668899995,33101.504073510005,53338.414185120004 2025-07-04,05:36:04.000,185,11065510,5165,0,1751607363,13215.023788529994,28029.62684199,53338.34431392 2025-07-04,05:36:05.000,185,11065492,5085,0,1751607364,13214.835171849998,29873.820232590006,53338.20457152 2025-07-04,05:36:06.000,185,11065485,5645,0,1751607365,13214.572455759997,34945.62697281,53338.02290640001 2025-07-04,05:36:07.000,185,11065488,5165,0,1751607366,13214.383839080001,23418.579435089996,53337.89713824 2025-07-04,05:36:08.000,185,11065517,5605,0,1751607367,13214.188486089995,30334.70645025,53337.73643448001 2025-07-04,05:36:10.000,185,11065436,5405,0,1751607369,13213.95945155,31256.873636849996,53337.56874360001 2025-07-04,05:36:10.000,185,11065523,5645,0,1751607369,13213.844934279994,27568.240136099994,53337.477911040005 2025-07-04,05:36:11.000,185,11065537,5485,0,1751607370,13213.649581289988,28951.4204247,53337.35214288001 2025-07-04,05:36:12.000,185,11065506,5085,0,1751607371,13213.514855089998,33101.08817484,53337.19842624 2025-07-04,05:36:13.000,185,11065478,5205,0,1751607372,13213.400337819992,26184.855422730005,53337.11458080001 2025-07-04,05:36:14.000,185,11065480,5285,0,1751607373,13213.245402690001,31256.542327739997,53337.009774 2025-07-04,05:36:15.000,185,11065537,5605,0,1751607374,13213.076994939991,27106.86752847,53336.9399028 2025-07-04,05:36:16.000,185,11065504,5285,0,1751607375,13212.949005049995,28028.98537116,53336.80016040001 2025-07-04,05:36:17.000,185,11065505,5645,0,1751607376,13212.7805973,31256.471836440003,53336.66740512 2025-07-04,05:36:18.000,185,11065517,5525,0,1751607377,13212.625662169994,31717.449692790004,53336.56259832001 2025-07-04,05:36:20.000,185,11065490,4365,0,1751607379,13212.410100249988,31256.33790297,53336.42984304 2025-07-04,05:36:20.000,185,11065501,5684,0,1751607379,13212.194538329997,27567.70440222,53336.39490744001 2025-07-04,05:36:21.000,185,11065477,5365,0,1751607380,13211.978976409991,26645.57246127,53336.234203680004 2025-07-04,05:36:22.000,185,11065482,4525,0,1751607381,13211.81730496999,32639.574584610004,53336.15734536001 2025-07-04,05:36:23.000,185,11065514,4925,0,1751607382,13211.62195198,33561.77701686,53336.11542264 2025-07-04,05:36:24.000,185,11065425,5765,0,1751607383,13211.41312636999,29873.263351319998,53336.00362872 2025-07-04,05:36:25.000,185,11065511,5645,0,1751607384,13211.278400169998,25262.575450050004,53335.84292496001 2025-07-04,05:36:26.000,185,11065465,5725,0,1751607385,13211.083047179993,31717.710510599994,53335.75907952 2025-07-04,05:36:27.000,185,11065515,4805,0,1751607386,13210.867485260002,28951.251245580002,53335.67523408001 2025-07-04,05:36:28.000,185,11065446,4925,0,1751607387,13210.692341199996,27568.106202630006,53335.57042728 2025-07-04,05:36:30.000,185,11065453,5684,0,1751607389,13210.47677927999,28029.260287230005,53335.40972352001 2025-07-04,05:36:30.000,185,11065505,5565,0,1751607389,13210.29489890999,29412.496968870008,53335.395749280004 2025-07-04,05:36:31.000,185,11065532,5325,0,1751607390,13210.099545919998,34945.422548040005,53335.27696824 2025-07-04,05:36:32.000,185,11065475,5565,0,1751607391,13209.971556029988,30334.55136939,53335.18613568 2025-07-04,05:36:33.000,185,11065478,5285,0,1751607392,13209.836829829997,25723.708387260005,53335.09530312 2025-07-04,05:36:34.000,185,11065535,5765,0,1751607393,13209.648213150002,30334.480878090006,53335.00447056001 2025-07-04,05:36:35.000,185,11065479,5765,0,1751607394,13209.48654171,30795.53627487,53334.83677968001 2025-07-04,05:36:36.000,185,11065469,5485,0,1751607395,13209.33834288999,33561.88275381,53334.82979256 2025-07-04,05:36:37.000,185,11065508,5205,0,1751607396,13209.129517279995,30795.37414488,53334.697037280006 2025-07-04,05:36:38.000,185,11065474,4965,0,1751607397,13208.97458214999,28490.012571419997,53334.578256240005 2025-07-04,05:36:40.000,185,11065518,4485,0,1751607399,13208.738811299998,23879.218933199998,53334.48742368 2025-07-04,05:36:40.000,185,11065458,5085,0,1751607399,13208.610821410002,27106.663103700004,53334.43851384 2025-07-04,05:36:41.000,185,11065493,5645,0,1751607400,13208.442413659992,28950.905838210005,53334.31274568001 2025-07-04,05:36:42.000,185,11065469,5565,0,1751607401,13208.2672696,31717.358054099997,53334.2498616 2025-07-04,05:36:43.000,185,11065498,5085,0,1751607402,13208.12580709,33100.60178487,53334.1101192 2025-07-04,05:36:44.000,185,11065504,5085,0,1751607403,13207.930454099995,32178.533286089994,53334.005312400004 2025-07-04,05:36:45.000,185,11065473,5565,0,1751607404,13207.809200519994,29873.206958280003,53333.91447984 2025-07-04,05:36:46.000,185,11065502,5085,0,1751607405,13207.613847529989,33100.77096399,53333.81666016 2025-07-04,05:36:47.000,185,11065453,5525,0,1751607406,13207.418494539997,23418.22697859,53333.71884048 2025-07-04,05:36:48.000,185,11065529,5605,0,1751607407,13207.229877860002,32178.744759990004,53333.64896928 2025-07-04,05:36:50.000,185,11065514,5285,0,1751607409,13207.014315939996,29412.398281050002,53333.49525264001 2025-07-04,05:36:50.000,185,11065471,5605,0,1751607409,13206.81896294999,28029.133402890002,53333.404420080005 2025-07-04,05:36:51.000,185,11065456,5165,0,1751607410,13206.610137339994,29873.531218260003,53333.30660040001 2025-07-04,05:36:52.000,185,11065487,5405,0,1751607411,13206.495620069989,30334.650057210005,53333.22974208001 2025-07-04,05:36:53.000,185,11065466,5205,0,1751607412,13206.266585529993,31256.901833369993,53333.14589664 2025-07-04,05:36:54.000,185,11065480,5365,0,1751607413,13206.024078369992,28951.547309040005,53333.06205120001 2025-07-04,05:36:55.000,185,11065456,5205,0,1751607414,13205.842197999991,27107.241132359995,53332.88038608 2025-07-04,05:36:56.000,185,11065447,5725,0,1751607415,13205.592954529995,31718.048868840007,53332.8873732 2025-07-04,05:36:57.000,185,11065470,5085,0,1751607416,13205.41781046999,25724.011499850007,53332.76160504 2025-07-04,05:36:58.000,185,11065466,5125,0,1751607417,13205.141621759998,26646.171637320003,53332.628849759996 2025-07-04,05:37:00.000,185,11065443,5125,0,1751607419,13204.932796150002,27107.212935839998,53332.517055840006 2025-07-04,05:37:00.000,185,11065470,5085,0,1751607419,13204.649871130001,31256.915931630007,53332.37731344 2025-07-04,05:37:01.000,185,11065479,5525,0,1751607420,13204.474727069995,23418.558287699998,53332.26551952 2025-07-04,05:37:02.000,185,11065512,5005,0,1751607421,13204.292846699995,30795.867583979998,53332.15372560001 2025-07-04,05:37:03.000,185,11065439,5605,0,1751607422,13204.124438949999,30334.798088940006,53332.19564832 2025-07-04,05:37:04.000,185,11065439,5925,0,1751607423,13203.962767509998,31717.98542667,53332.04193168 2025-07-04,05:37:05.000,185,11065479,5565,0,1751607424,13203.801096069998,31256.944128150004,53331.88122792 2025-07-04,05:37:06.000,185,11065499,5645,0,1751607425,13203.652897250002,23418.614680740007,53331.8043696 2025-07-04,05:37:07.000,185,11065481,5805,0,1751607426,13203.471016880001,26646.079998629997,53331.69257568 2025-07-04,05:37:08.000,185,11065413,5684,0,1751607427,13203.30934544,23879.550242309997,53331.58078176001 2025-07-04,05:37:10.000,185,11065498,4245,0,1751607429,13203.154410309995,27107.057854979998,53331.51789768 2025-07-04,05:37:10.000,185,11065473,5485,0,1751607429,13202.972529939994,26185.017552720004,53331.489949200004 2025-07-04,05:37:11.000,185,11065448,5325,0,1751607430,13202.824331119999,32179.005577799995,53331.23841288 2025-07-04,05:37:12.000,185,11065478,5085,0,1751607431,13202.689604919993,28490.400273570005,53331.25937424 2025-07-04,05:37:13.000,185,11065475,5445,0,1751607432,13202.527933479992,28490.44961748,53331.1405932 2025-07-04,05:37:14.000,185,11065429,5485,0,1751607433,13202.406679899992,34484.47288821,53331.04976064001 2025-07-04,05:37:15.000,185,11065474,5044,0,1751607434,13202.325844179992,32179.11836388,53330.9659152 2025-07-04,05:37:16.000,185,11065436,5125,0,1751607435,13202.13049119,31717.999524929997,53330.93097960001 2025-07-04,05:37:17.000,185,11065445,5605,0,1751607436,13201.96881975,29873.644004340007,53330.79822432 2025-07-04,05:37:18.000,185,11065469,5565,0,1751607437,13201.78020306999,30334.68530286,53330.70040464 2025-07-04,05:37:20.000,185,11065468,4685,0,1751607439,13201.618531629989,29873.517120000004,53330.6864304 2025-07-04,05:37:20.000,185,11065447,5565,0,1751607439,13201.429914949993,24340.577442570007,53330.5816236 2025-07-04,05:37:21.000,185,11065421,5565,0,1751607440,13201.288452439992,28029.210943319995,53330.4418812 2025-07-04,05:37:22.000,185,11065462,5085,0,1751607441,13201.113308380001,24340.570393439993,53330.39995848 2025-07-04,05:37:23.000,185,11065493,5565,0,1751607442,13200.944900629991,31256.67626121,53330.27419032 2025-07-04,05:37:24.000,185,11065447,5525,0,1751607443,13200.837119669995,32639.891795460004,53330.22528048 2025-07-04,05:37:25.000,185,11065481,5605,0,1751607444,13200.74281132999,23879.36696493,53330.13444792 2025-07-04,05:37:26.000,185,11065437,5805,0,1751607445,13200.675448229995,28490.259290970003,53330.0575896 2025-07-04,05:37:27.000,185,11065466,4965,0,1751607446,13200.66871192,30795.69840486,53329.9877184 2025-07-04,05:37:28.000,185,11065459,5605,0,1751607447,13200.614821439995,26184.947061419996,53329.93880856 2025-07-04,05:37:30.000,185,11065441,5725,0,1751607449,13200.574403579994,31256.774949030005,53329.86195024 2025-07-04,05:37:30.000,185,11065450,5005,0,1751607449,13200.459886309989,23879.52909492,53329.82701464001 2025-07-04,05:37:31.000,185,11065473,5805,0,1751607450,13200.392523209994,31256.803145550002,53329.77111768 2025-07-04,05:37:32.000,185,11065424,5085,0,1751607451,13200.257797009988,28029.196845059996,53329.65932376001 2025-07-04,05:37:33.000,185,11065506,5005,0,1751607452,13200.210642839993,35406.49204308,53329.62438816 2025-07-04,05:37:34.000,185,11065493,5485,0,1751607453,13200.109598189993,31717.79510016,53329.56849120001 2025-07-04,05:37:35.000,185,11065472,5445,0,1751607454,13199.974871990002,30334.523172870002,53329.50560712 2025-07-04,05:37:36.000,185,11065450,5205,0,1751607455,13199.846882099991,27568.063907849995,53329.498620000006 2025-07-04,05:37:37.000,185,11065480,5205,0,1751607456,13199.779518999996,31256.577573389994,53329.47067152001 2025-07-04,05:37:38.000,185,11065475,5445,0,1751607457,13199.678474349996,27567.86653221,53329.35189048001 2025-07-04,05:37:40.000,185,11065460,5525,0,1751607459,13199.557220769995,29412.123364979998,53329.25407080001 2025-07-04,05:37:40.000,185,11065496,5125,0,1751607459,13199.48312135999,27106.641956310006,53329.2890064 2025-07-04,05:37:41.000,185,11065428,5205,0,1751607460,13199.38881302,28489.80814665,53329.26804504 2025-07-04,05:37:42.000,185,11065427,5405,0,1751607461,13199.294504679994,30795.169720110003,53329.2890064 2025-07-04,05:37:43.000,185,11065505,5445,0,1751607462,13199.213668959994,26645.40328215,53329.12131552 2025-07-04,05:37:44.000,185,11065442,4965,0,1751607463,13199.099151689989,26184.305590589996,53329.093367040005 2025-07-04,05:37:45.000,185,11065507,5405,0,1751607464,13198.971161799993,27567.464731800006,53329.0793928 2025-07-04,05:37:46.000,185,11065468,5205,0,1751607465,13198.863380839997,30333.811210739994,53329.07240568 2025-07-04,05:37:47.000,185,11065480,5005,0,1751607466,13198.755599880002,29872.621880489998,53329.01650872001 2025-07-04,05:37:48.000,185,11065457,5445,0,1751607467,13198.674764160001,28489.434542760006,53328.98157312 2025-07-04,05:37:50.000,185,11065484,5365,0,1751607469,13198.600664749996,28028.294556420005,53328.995547360006 2025-07-04,05:37:50.000,185,11065461,5605,0,1751607469,13198.647818919992,26645.036727390005,53328.96061176 2025-07-04,05:37:51.000,185,11065538,4925,0,1751607470,13198.620873679996,27106.007534610006,53328.806895120004 2025-07-04,05:37:52.000,185,11065432,4805,0,1751607471,13198.634346300001,32638.848524219997,53328.827856480006 2025-07-04,05:37:53.000,185,11065492,4925,0,1751607472,13198.647818919992,25261.567424459994,53328.82086936001 2025-07-04,05:37:54.000,185,11065423,5485,0,1751607473,13198.654555230001,29411.228125470006,53328.8348436 2025-07-04,05:37:55.000,185,11065473,5605,0,1751607474,13198.668027849992,34021.930125,53328.73003680001 2025-07-04,05:37:56.000,185,11065495,5405,0,1751607475,13198.627609989991,34022.00766543001,53328.70208832001 2025-07-04,05:37:57.000,185,11065475,5605,0,1751607476,13198.641082609996,28950.14453217,53328.74401104 2025-07-04,05:37:58.000,185,11065481,5405,0,1751607477,13198.593928440001,32177.708537879997,53328.68112696001 2025-07-04,05:38:00.000,185,11065446,4885,0,1751607479,13198.526565339991,29872.43860311,53328.709075440005 2025-07-04,05:38:00.000,185,11065491,5525,0,1751607479,13198.526565339991,28950.229121729993,53328.68112696001 2025-07-04,05:38:01.000,185,11065448,5085,0,1751607480,13198.526565339991,34944.21009768,53328.63221712001 2025-07-04,05:38:02.000,185,11065463,5565,0,1751607481,13198.573719510001,29872.410406590003,53328.68112696001 2025-07-04,05:38:03.000,185,11065452,5005,0,1751607482,13198.600664749996,27567.027685740002,53328.66715272 2025-07-04,05:38:04.000,185,11065457,5684,0,1751607483,13198.620873679996,34483.14765177001,53328.70208832001 2025-07-04,05:38:05.000,185,11065491,5365,0,1751607484,13198.694973090001,27566.964243569993,53328.66715272 2025-07-04,05:38:06.000,185,11065455,5485,0,1751607485,13198.762336189997,27105.944092439997,53328.71606256 2025-07-04,05:38:07.000,185,11065468,5005,0,1751607486,13198.822962979997,27567.06293139,53328.71606256 2025-07-04,05:38:08.000,185,11065412,5285,0,1751607487,13198.937480250002,30333.493999889994,53328.778946640006 2025-07-04,05:38:10.000,185,11065485,5605,0,1751607489,13199.233877889994,32638.834425959998,53328.79292088 2025-07-04,05:38:11.000,185,11065461,5565,0,1751607490,13199.40228563999,28028.04783687,53328.876766320005 2025-07-04,05:38:12.000,185,11065430,5044,0,1751607491,13199.597638629995,29872.318767899997,53328.93266328 2025-07-04,05:38:13.000,185,11065491,5605,0,1751607492,13199.786255309991,28950.109286520004,53328.98856024001 2025-07-04,05:38:14.000,185,11065481,5605,0,1751607493,13199.974871990002,26183.62182498,53329.00253448 2025-07-04,05:38:15.000,185,11065459,5525,0,1751607494,13200.109598189993,29411.087142870005,53329.12131552 2025-07-04,05:38:16.000,185,11065499,5485,0,1751607495,13200.284742249998,30333.219083820004,53329.2191352 2025-07-04,05:38:17.000,185,11065455,5325,0,1751607496,13200.466622619999,35866.074171689994,53329.29599352 2025-07-04,05:38:18.000,185,11065446,5005,0,1751607497,13200.594612509994,26644.656074369996,53329.31695488 2025-07-04,05:38:19.000,185,11065480,5205,0,1751607498,13200.76302025999,36327.12251934,53329.42176168001 2025-07-04,05:38:21.000,185,11065473,5684,0,1751607500,13200.998791109996,28950.0105987,53329.498620000006 2025-07-04,05:38:21.000,185,11065502,4925,0,1751607500,13201.120044689997,28488.927005399994,53329.58246544 2025-07-04,05:38:22.000,185,11065479,5645,0,1751607501,13201.389497089993,27566.851457490004,53329.715220720005 2025-07-04,05:38:23.000,185,11065506,5044,0,1751607502,13201.584850079998,28489.00454583,53329.84098888 2025-07-04,05:38:24.000,185,11065469,5605,0,1751607503,13201.75999413999,27105.803109839995,53329.91086008 2025-07-04,05:38:25.000,185,11065449,5605,0,1751607504,13201.92166557999,30794.457757979995,53330.06457672 2025-07-04,05:38:26.000,185,11065466,5125,0,1751607505,13202.137227499996,35405.22319968,53330.197332 2025-07-04,05:38:27.000,185,11065396,5085,0,1751607506,13202.359525729997,29872.417455720002,53330.29515168 2025-07-04,05:38:28.000,185,11065454,5044,0,1751607507,13202.527933479992,27105.951141569996,53330.46982968 2025-07-04,05:38:29.000,185,11065431,5565,0,1751607508,13202.703077539998,25261.715456189995,53330.53271376 2025-07-04,05:38:31.000,185,11065485,5684,0,1751607510,13202.911903149994,33561.06505473,53330.7563016 2025-07-04,05:38:31.000,185,11065475,5684,0,1751607510,13203.053365659995,29872.487947019996,53330.91001824001 2025-07-04,05:38:32.000,185,11065445,5285,0,1751607511,13203.18809186,28028.238163379996,53331.01482504 2025-07-04,05:38:33.000,185,11065471,5645,0,1751607512,13203.3497633,29872.59368397,53331.18251592 2025-07-04,05:38:34.000,185,11065492,5165,0,1751607513,13203.531643670001,29411.552385450006,53331.343219680006 2025-07-04,05:38:35.000,185,11065448,5165,0,1751607514,13203.693315110002,30794.859558390002,53331.489949200004 2025-07-04,05:38:36.000,185,11065423,5725,0,1751607515,13203.881931789998,25723.081014690004,53331.65065296001 2025-07-04,05:38:37.000,185,11065438,5125,0,1751607516,13204.023394299998,30333.76186683,53331.76943400001 2025-07-04,05:38:38.000,185,11065456,5165,0,1751607517,13204.084021089999,28028.400293369996,53331.92315064 2025-07-04,05:38:39.000,185,11065440,5044,0,1751607518,13204.15812049999,29872.699420920006,53332.08385440001 2025-07-04,05:38:41.000,185,11065457,5605,0,1751607520,13204.20527467,30333.775965089997,53332.22359680001 2025-07-04,05:38:41.000,185,11065490,5005,0,1751607520,13204.26590146,31716.99149934,53332.37731344 2025-07-04,05:38:42.000,185,11065482,5405,0,1751607521,13204.34000086999,29872.650077009996,53332.48212024 2025-07-04,05:38:43.000,185,11065464,5005,0,1751607522,13204.4275729,26645.015580000007,53332.62186264 2025-07-04,05:38:44.000,185,11065453,5525,0,1751607523,13204.555562789996,33099.94621578,53332.81051488 2025-07-04,05:38:45.000,185,11065406,5085,0,1751607524,13204.703761609991,26183.819200619997,53332.97121864001 2025-07-04,05:38:46.000,185,11065435,5485,0,1751607525,13204.845224119992,33099.840478829996,53333.18083224001 2025-07-04,05:38:47.000,185,11065505,4605,0,1751607526,13204.959741389997,28950.15863043,53333.38345872 2025-07-04,05:38:48.000,185,11065432,5044,0,1751607527,13205.054049730003,35405.09631533999,53333.49525264001 2025-07-04,05:38:49.000,185,11065386,5005,0,1751607528,13205.202248549998,29872.177785299995,53333.7258276 2025-07-04,05:38:51.000,185,11065447,4965,0,1751607530,13205.330238439994,28488.912907139995,53333.83063440001 2025-07-04,05:38:51.000,185,11065463,5285,0,1751607530,13205.48517357,31255.308729990007,53333.97736392001 2025-07-04,05:38:52.000,185,11065422,5285,0,1751607531,13205.58621822,32177.391327029996,53334.16601616001 2025-07-04,05:38:53.000,185,11065466,5165,0,1751607532,13205.74788966,29871.931065750003,53334.37562976 2025-07-04,05:38:54.000,185,11065475,5605,0,1751607533,13205.855670619996,23877.90074589,53334.564282 2025-07-04,05:38:55.000,185,11065443,5525,0,1751607534,13205.963451579992,28949.545356119997,53334.78088272 2025-07-04,05:38:56.000,185,11065476,4925,0,1751607535,13206.064496229992,32176.897887929998,53334.94158648 2025-07-04,05:38:57.000,185,11065399,5765,0,1751607536,13206.253112910003,31715.842491150004,53335.1581872 2025-07-04,05:38:58.000,185,11065426,5005,0,1751607537,13206.441729589998,27105.161639009995,53335.38177504 2025-07-04,05:38:59.000,185,11065432,5085,0,1751607538,13206.63708257999,32176.897887929998,53335.514530320004 2025-07-04,05:39:01.000,185,11065435,5765,0,1751607540,13206.83917187999,29410.396328129995,53335.75907952 2025-07-04,05:39:01.000,185,11065469,5684,0,1751607540,13207.000843319991,29871.47992143,53335.968693120005 2025-07-04,05:39:02.000,185,11065468,5285,0,1751607541,13207.196196309997,34482.11142966,53336.17830672001 2025-07-04,05:39:03.000,185,11065436,4965,0,1751607542,13207.384812989992,28488.123404579994,53336.39490744001 2025-07-04,05:39:04.000,185,11065432,4365,0,1751607543,13207.553220739988,33098.7055689,53336.541636960006 2025-07-04,05:39:05.000,185,11065505,5605,0,1751607544,13207.701419559999,24799.433510789997,53336.80016040001 2025-07-04,05:39:06.000,185,11065481,5645,0,1751607545,13207.788991589994,28948.932081809995,53337.023748240004 2025-07-04,05:39:07.000,185,11065462,5605,0,1751607546,13207.82267314,25721.318732190004,53337.20541336001 2025-07-04,05:39:08.000,185,11065450,5285,0,1751607547,13207.829409449994,34020.32292336,53337.47092392001 2025-07-04,05:39:09.000,185,11065434,5285,0,1751607548,13207.849618379994,32175.89691147,53337.645601920005 2025-07-04,05:39:11.000,185,11065494,4685,0,1751607550,13207.735101109989,28948.121431859996,53338.029893520004 2025-07-04,05:39:12.000,185,11065434,5405,0,1751607551,13207.647529079994,29870.098291949995,53338.148674560005 2025-07-04,05:39:13.000,185,11065466,4525,0,1751607552,13207.600374909998,29408.796175619995,53338.40021088 2025-07-04,05:39:14.000,185,11065515,4765,0,1751607553,13207.438703469998,34019.17391517,53338.484056320005 2025-07-04,05:39:15.000,185,11065449,5485,0,1751607554,13207.297240959997,31713.64316259,53338.64476008001 2025-07-04,05:39:16.000,185,11065459,5765,0,1751607555,13207.128833210001,28947.148651919997,53338.77751536 2025-07-04,05:39:17.000,185,11065462,5165,0,1751607556,13206.94695284,28485.888830369993,53338.84738656 2025-07-04,05:39:18.000,185,11065446,5205,0,1751607557,13206.711181989995,24336.235178489995,53339.04302592 2025-07-04,05:39:19.000,185,11065431,5485,0,1751607558,13206.529301619994,28485.444735180004,53339.09892288001 2025-07-04,05:39:20.000,185,11065459,5405,0,1751607559,13206.212695050002,29868.413549880002,53339.2107168 2025-07-04,05:39:22.000,185,11065456,4445,0,1751607561,13205.889352170001,28485.00768912,53339.35744632 2025-07-04,05:39:22.000,185,11065432,5325,0,1751607561,13205.64010869999,30329.074195380002,53339.42731752 2025-07-04,05:39:23.000,185,11065414,5125,0,1751607562,13205.451492019994,29867.828472089997,53339.46924024 2025-07-04,05:39:24.000,185,11065451,5205,0,1751607563,13205.269611649994,28945.590794190008,53339.56705992 2025-07-04,05:39:25.000,185,11065446,5085,0,1751607564,13205.094467589988,30789.60090741,53339.560072800006 2025-07-04,05:39:26.000,185,11065456,5405,0,1751607565,13204.959741389997,25717.942198920005,53339.6648796 2025-07-04,05:39:27.000,185,11065478,5125,0,1751607566,13204.791333640002,28022.972463269994,53339.776673520006 2025-07-04,05:39:28.000,185,11065421,4605,0,1751607567,13204.670080060001,28483.89392658,53339.78366064 2025-07-04,05:39:29.000,185,11065470,5005,0,1751607568,13204.54882648,28483.781140499996,53339.91641592001 2025-07-04,05:39:30.000,185,11065452,4365,0,1751607569,13204.38041872999,26178.588746160007,53339.9793 2025-07-04,05:39:32.000,185,11065423,5884,0,1751607571,13204.272637769995,33094.15888005,53340.063145440006 2025-07-04,05:39:32.000,185,11065441,5565,0,1751607571,13204.124438949999,29405.666361900003,53340.1190424 2025-07-04,05:39:33.000,185,11065426,5165,0,1751607572,13204.003185369998,28944.596866859996,53340.209874960005 2025-07-04,05:39:34.000,185,11065493,4845,0,1751607573,13203.814568690002,29866.51733391,53340.230836320006 2025-07-04,05:39:35.000,185,11065480,5044,0,1751607574,13203.605743079992,33093.71478486,53340.34263024 2025-07-04,05:39:36.000,185,11065399,5645,0,1751607575,13203.423862709991,29866.411596959995,53340.3635916 2025-07-04,05:39:37.000,185,11065447,5445,0,1751607576,13203.275663889995,33093.658391820005,53340.45442416 2025-07-04,05:39:38.000,185,11065437,5245,0,1751607577,13203.18809186,27561.14166219,53340.55923096001 2025-07-04,05:39:39.000,185,11065500,5205,0,1751607578,13203.033156729995,28944.24441036,53340.594166560004 2025-07-04,05:39:40.000,185,11065448,5165,0,1751607579,13202.844540049999,24794.647151519996,53340.69897336 2025-07-04,05:39:42.000,185,11065429,5765,0,1751607581,13202.615505510003,25716.490078140007,53340.73390896001 2025-07-04,05:39:42.000,185,11065488,4925,0,1751607581,13202.372998350002,27099.465941970004,53340.85967712 2025-07-04,05:39:43.000,185,11065478,4925,0,1751607582,13202.17090905,27560.408552670007,53340.92256120001 2025-07-04,05:39:44.000,185,11065451,5605,0,1751607583,13201.874511409995,28943.405563890003,53340.91557408 2025-07-04,05:39:45.000,185,11065525,5005,0,1751607584,13201.578113769989,33092.5728258,53340.9574968 2025-07-04,05:39:46.000,185,11065483,5125,0,1751607585,13201.322133989997,29404.073258520002,53341.08326496 2025-07-04,05:39:47.000,185,11065440,5285,0,1751607586,13201.066154209992,28942.890977400006,53341.13916192001 2025-07-04,05:39:48.000,185,11065451,5565,0,1751607587,13200.74281132999,30325.761104279998,53341.12518768 2025-07-04,05:39:49.000,185,11065486,4925,0,1751607588,13200.486831549999,31247.632227420007,53341.216020240005 2025-07-04,05:39:50.000,185,11065448,4285,0,1751607589,13200.230851769993,28020.19510605,53341.19505888 2025-07-04,05:39:52.000,185,11065441,5925,0,1751607591,13200.015289850002,32169.235483619996,53341.27890432001 2025-07-04,05:39:52.000,185,11065468,4925,0,1751607591,13199.792991620001,28019.71576521,53341.29287856 2025-07-04,05:39:53.000,185,11065523,4645,0,1751607592,13199.57069339,30785.646345479996,53341.216020240005 2025-07-04,05:39:54.000,185,11065473,4565,0,1751607593,13199.415758259995,25253.136664980004,53341.29986568 2025-07-04,05:39:55.000,185,11065449,5884,0,1751607594,13199.30124098999,29402.226386459995,53341.2719172 2025-07-04,05:39:56.000,185,11065418,5365,0,1751607595,13199.220405269989,27558.025946730006,53341.32082704 2025-07-04,05:39:57.000,185,11065442,5165,0,1751607596,13199.153042169994,31246.10961534,53341.334801280005 2025-07-04,05:39:58.000,185,11065390,4925,0,1751607597,13199.085679069998,33551.076437519994,53341.36274976 2025-07-04,05:39:59.000,185,11065410,5325,0,1751607598,13199.051997519993,27096.646289969998,53341.383711120005 2025-07-04,05:40:00.000,185,11065395,5925,0,1751607599,13199.105887999998,29862.760147620007,53341.43960808 2025-07-04,05:40:02.000,185,11065372,5005,0,1751607601,13199.200196339989,27557.61004806,53341.46056944 2025-07-04,05:40:02.000,185,11065385,5605,0,1751607601,13199.247350509999,26635.464008850002,53341.502492160005 2025-07-04,05:40:03.000,185,11065358,5044,0,1751607602,13199.26082312999,32167.705822410004,53341.57935048 2025-07-04,05:40:04.000,185,11065404,5365,0,1751607603,13199.274295749994,28940.494273200005,53341.66319592001 2025-07-04,05:40:05.000,185,11065426,4965,0,1751607604,13199.213668959994,33089.506454250004,53341.64223456001 2025-07-04,05:40:06.000,185,11065406,5005,0,1751607605,13199.254086819994,23868.856712099994,53341.6562088 2025-07-04,05:40:07.000,185,11065370,5085,0,1751607606,13199.287768369999,27095.729903069994,53341.74704136 2025-07-04,05:40:08.000,185,11065423,4765,0,1751607607,13199.32818623,28478.656422989996,53341.837873920005 2025-07-04,05:40:09.000,185,11065423,5725,0,1751607608,13199.375340399994,28478.60002995,53341.89377088 2025-07-04,05:40:10.000,185,11065447,5725,0,1751607609,13199.40228563999,28017.61512447,53341.94966784001 2025-07-04,05:40:12.000,185,11065394,5125,0,1751607611,13199.496593979995,30322.645388820005,53342.06146176 2025-07-04,05:40:12.000,185,11065423,5525,0,1751607611,13199.54374814999,28478.536587780007,53342.09639736001 2025-07-04,05:40:13.000,185,11065456,5325,0,1751607612,13199.59090232,24790.304887439997,53342.1103716 2025-07-04,05:40:14.000,185,11065396,5125,0,1751607613,13199.65152911,32627.59811274,53342.271075360004 2025-07-04,05:40:15.000,185,11065406,4125,0,1751607614,13199.7121559,26634.406639349996,53342.32697232 2025-07-04,05:40:16.000,185,11065423,5605,0,1751607615,13199.745837449991,27095.405643089995,53342.41780488 2025-07-04,05:40:17.000,185,11065435,5565,0,1751607616,13199.813200550001,29861.470156829993,53342.389856400005 2025-07-04,05:40:18.000,185,11065466,5085,0,1751607617,13199.833409480001,34932.67067187,53342.52261168 2025-07-04,05:40:19.000,185,11065414,5005,0,1751607618,13199.920981509997,28478.43789996,53342.65536696 2025-07-04,05:40:20.000,185,11065438,4765,0,1751607619,13199.900772579997,31244.587003260007,53342.66934120001 2025-07-04,05:40:22.000,185,11065420,5125,0,1751607621,13199.833409480001,26173.36534083,53342.80209648 2025-07-04,05:40:22.000,185,11065464,5125,0,1751607621,13199.745837449991,31244.410775009994,53342.89991616 2025-07-04,05:40:23.000,185,11065454,5205,0,1751607622,13199.64479279999,28478.13478737,53342.98376160001 2025-07-04,05:40:24.000,185,11065406,5005,0,1751607623,13199.48985767,32166.112719030003,53343.06760704 2025-07-04,05:40:25.000,185,11065410,5005,0,1751607624,13199.456176119995,31704.85994661,53343.1584396 2025-07-04,05:40:26.000,185,11065475,5405,0,1751607625,13199.38207670999,30321.665559750007,53343.20734944 2025-07-04,05:40:27.000,185,11065492,5085,0,1751607626,13199.34839516,28938.48527115,53343.34010472001 2025-07-04,05:40:28.000,185,11065431,5605,0,1751607627,13199.355131469994,30782.509482630005,53343.347091840005 2025-07-04,05:40:29.000,185,11065435,5485,0,1751607628,13199.36860409,28477.359383069997,53343.465872880006 2025-07-04,05:40:30.000,185,11065462,4325,0,1751607629,13199.40228563999,27555.340228200002,53343.465872880006 2025-07-04,05:40:32.000,185,11065455,5645,0,1751607631,13199.44943981,29399.29394838,53343.57067968 2025-07-04,05:40:32.000,185,11065425,5605,0,1751607631,13199.38881302,24789.071289690008,53343.64055088 2025-07-04,05:40:33.000,185,11065424,5285,0,1751607632,13199.34839516,31704.02814927,53343.69644784 2025-07-04,05:40:34.000,185,11065437,5445,0,1751607633,13199.274295749994,28476.802501800004,53343.65452512001 2025-07-04,05:40:35.000,185,11065401,5645,0,1751607634,13199.26082312999,28476.739059629996,53343.77330616001 2025-07-04,05:40:36.000,185,11065446,4925,0,1751607635,13199.28103205999,29398.581986250007,53343.82221600001 2025-07-04,05:40:37.000,185,11065446,5325,0,1751607636,13199.287768369999,25710.399629820007,53343.88510008 2025-07-04,05:40:38.000,185,11065436,4445,0,1751607637,13199.42249456999,29398.412807130007,53343.947984160004 2025-07-04,05:40:39.000,185,11065395,5285,0,1751607638,13199.557220769995,33547.446135570004,53344.0318296 2025-07-04,05:40:40.000,185,11065408,5325,0,1751607639,13199.67173804,29398.398708869994,53344.08772656001 2025-07-04,05:40:42.000,185,11065437,5805,0,1751607641,13199.853618410001,24327.289832520008,53344.08772656001 2025-07-04,05:40:42.000,185,11065439,5645,0,1751607641,13200.001817229997,26632.214359920006,53344.26240456 2025-07-04,05:40:43.000,185,11065428,4285,0,1751607642,13200.129807119993,29859.14394393,53344.32528864001 2025-07-04,05:40:44.000,185,11065362,5165,0,1751607643,13200.379050589989,28937.138887320005,53344.39515984001 2025-07-04,05:40:45.000,185,11065402,5085,0,1751607644,13200.614821439995,29398.236578879994,53344.49996664 2025-07-04,05:40:46.000,185,11065433,5565,0,1751607645,13200.877537529996,30320.234586360006,53344.61176056001 2025-07-04,05:40:47.000,185,11065432,5165,0,1751607646,13201.234561960002,32164.24469958,53344.7654772 2025-07-04,05:40:48.000,185,11065394,5005,0,1751607647,13201.578113769989,33547.382693399995,53344.99605216001 2025-07-04,05:40:49.000,185,11065386,5125,0,1751607648,13201.935138199995,31703.457169739995,53345.17073016 2025-07-04,05:40:50.000,185,11065393,5525,0,1751607649,13202.339316799997,27554.621216939995,53345.27553696 2025-07-04,05:40:52.000,185,11065380,4965,0,1751607651,13202.817594809989,29859.834758669997,53345.48515056 2025-07-04,05:40:52.000,185,11065441,5645,0,1751607651,13203.275663889995,30320.93949936,53345.6738028 2025-07-04,05:40:53.000,185,11065430,5165,0,1751607652,13203.673106180002,29859.933446490002,53345.89040352 2025-07-04,05:40:54.000,185,11065457,5445,0,1751607653,13204.090757399994,31704.098640569995,53346.14193984001 2025-07-04,05:40:55.000,185,11065455,5725,0,1751607654,13204.48146337999,32165.443051680006,53346.40745040001 2025-07-04,05:40:56.000,185,11065478,5044,0,1751607655,13204.899114599997,29860.77229296,53346.5471928 2025-07-04,05:40:57.000,185,11065474,5085,0,1751607656,13205.39760153999,34471.262818589996,53346.847638960004 2025-07-04,05:40:58.000,185,11065460,5165,0,1751607657,13205.78830752,30783.397673009997,53347.0712268 2025-07-04,05:40:59.000,185,11065459,5405,0,1751607658,13206.172277190002,28939.458051089998,53347.33673736 2025-07-04,05:41:00.000,185,11065401,5645,0,1751607659,13206.502356379999,29400.760167419998,53347.55333808 2025-07-04,05:41:02.000,185,11065446,5044,0,1751607661,13206.73812722999,30784.088487750007,53347.88173272 2025-07-04,05:41:02.000,185,11065434,5165,0,1751607661,13206.893062359995,23407.82246271,53348.09833344 2025-07-04,05:41:03.000,185,11065443,5445,0,1751607662,13206.98063438999,26635.01286453,53348.34986976001 2025-07-04,05:41:04.000,185,11065460,5205,0,1751607663,13207.00757963,30784.123733400003,53348.65031592 2025-07-04,05:41:05.000,185,11065455,5605,0,1751607664,13207.041261179991,30323.01194358,53348.90883936 2025-07-04,05:41:06.000,185,11065455,5605,0,1751607665,13207.02778856,28940.036079750003,53349.12544008 2025-07-04,05:41:07.000,185,11065457,5405,0,1751607666,13206.98063438999,24790.875866970004,53349.32806656001 2025-07-04,05:41:08.000,185,11065500,4925,0,1751607667,13206.913271289995,32628.176141400007,53349.58659 2025-07-04,05:41:09.000,185,11065461,5525,0,1751607668,13206.852644499995,27556.848742019996,53349.73331952 2025-07-04,05:41:10.000,185,11065439,5365,0,1751607669,13206.86611712,29400.89410089,53350.033765680004 2025-07-04,05:41:12.000,185,11065439,5725,0,1751607671,13206.86611712,29861.977694190005,53350.24337928001 2025-07-04,05:41:12.000,185,11065400,5365,0,1751607671,13206.90653498,34011.102661319994,53350.37613456 2025-07-04,05:41:13.000,185,11065467,5365,0,1751607672,13206.92000759999,29861.914252019997,53350.606709520005 2025-07-04,05:41:14.000,185,11065459,4565,0,1751607673,13206.89979866999,23868.63113994,53350.76042616 2025-07-04,05:41:15.000,185,11065460,5245,0,1751607674,13206.933480219996,26173.830583410003,53350.95606552 2025-07-04,05:41:16.000,185,11065456,4445,0,1751607675,13206.96042545999,26634.871881929997,53351.09580792 2025-07-04,05:41:17.000,185,11065409,4605,0,1751607676,13206.94021652999,26173.837632540002,53351.34035712001 2025-07-04,05:41:18.000,185,11065461,5645,0,1751607677,13206.953689149996,32628.133846619996,53351.46612528001 2025-07-04,05:41:19.000,185,11065410,5365,0,1751607678,13206.9873707,30784.095536880006,53351.61984192 2025-07-04,05:41:20.000,185,11065467,5684,0,1751607679,13206.98063438999,31706.241576090004,53351.84342976001 2025-07-04,05:41:22.000,185,11065442,4205,0,1751607681,13206.973898079996,28940.332143210006,53352.02509488 2025-07-04,05:41:22.000,185,11065437,4805,0,1751607681,13207.054733799996,31706.60813085,53352.14387592 2025-07-04,05:41:23.000,185,11065453,5684,0,1751607682,13207.068206420001,31245.7712571,53352.30457968001 2025-07-04,05:41:24.000,185,11065469,5645,0,1751607683,13207.175987379997,24791.651271270006,53352.52118040001 2025-07-04,05:41:25.000,185,11065480,5365,0,1751607684,13207.250086790002,29402.16294429,53352.59803872 2025-07-04,05:41:26.000,185,11065453,4805,0,1751607685,13207.317449889997,30324.492260879997,53352.85656216001 2025-07-04,05:41:27.000,185,11065444,5325,0,1751607686,13207.384812989992,30324.78127521,53353.02425304001 2025-07-04,05:41:28.000,185,11065473,4725,0,1751607687,13207.445439779993,34474.27984623,53353.254828 2025-07-04,05:41:29.000,185,11065470,4445,0,1751607688,13207.600374909998,27559.18905318,53353.4644416 2025-07-04,05:41:30.000,185,11065482,5085,0,1751607689,13207.681210629999,34474.92836619,53353.75091352 2025-07-04,05:41:32.000,185,11065474,5405,0,1751607691,13207.681210629999,29864.832591839993,53353.93956576 2025-07-04,05:41:32.000,185,11065433,4925,0,1751607691,13207.640792769998,31709.202210689997,53354.11424376 2025-07-04,05:41:33.000,185,11065453,5725,0,1751607692,13207.485857639993,28021.266573810004,53354.28193464 2025-07-04,05:41:34.000,185,11065436,5165,0,1751607693,13207.357867749997,28021.449851190002,53354.49853536 2025-07-04,05:41:35.000,185,11065457,5445,0,1751607694,13207.196196309997,30326.825522910003,53354.71513608 2025-07-04,05:41:36.000,185,11065507,4645,0,1751607695,13207.02778856,29865.819470040005,53354.896801200004 2025-07-04,05:41:37.000,185,11065427,5605,0,1751607696,13206.82569926,30326.938308990007,53355.09244056 2025-07-04,05:41:38.000,185,11065445,4805,0,1751607697,13206.670764129994,26638.734805169996,53355.24615720001 2025-07-04,05:41:39.000,185,11065468,5245,0,1751607698,13206.448465899994,26638.918082549993,53355.48371928 2025-07-04,05:41:40.000,185,11065482,4245,0,1751607699,13206.232903980002,31710.527447130007,53355.54660336 2025-07-04,05:41:42.000,185,11065423,5884,0,1751607701,13206.037550989997,30788.599930950004,53355.756216960006 2025-07-04,05:41:42.000,185,11065378,4365,0,1751607701,13205.78830752,30327.600927210005,53355.93788208 2025-07-04,05:41:43.000,185,11065382,4925,0,1751607702,13205.48517357,29866.771102590006,53356.00076616 2025-07-04,05:41:44.000,185,11065476,5085,0,1751607703,13205.195512239989,30327.861745019996,53356.14749568 2025-07-04,05:41:45.000,185,11065421,5805,0,1751607704,13204.865433049992,32172.118577789995,53356.28025096001 2025-07-04,05:41:46.000,185,11065507,5565,0,1751607705,13204.562299099991,26178.560549639995,53356.406019120004 2025-07-04,05:41:47.000,185,11065473,5845,0,1751607706,13204.171593119994,28944.843586410003,53356.46890320001 2025-07-04,05:41:48.000,185,11065429,5805,0,1751607707,13203.895404409988,31711.175967090006,53356.53178728 2025-07-04,05:41:49.000,185,11065459,4685,0,1751607708,13203.585534149992,28483.936221359996,53356.643581200005 2025-07-04,05:41:50.000,185,11065424,4205,0,1751607709,13203.26219126999,30328.087317180005,53356.67152968 2025-07-04,05:41:52.000,185,11065477,5805,0,1751607711,13202.95905731999,28022.866726320004,53356.76934936 2025-07-04,05:41:52.000,185,11065437,5605,0,1751607711,13202.682868609998,32633.322006300004,53356.93704024 2025-07-04,05:41:53.000,185,11065431,5525,0,1751607712,13202.372998350002,26178.80726919,53356.96498872 2025-07-04,05:41:54.000,185,11065442,5165,0,1751607713,13202.11028226,28484.168842650004,53357.02088568001 2025-07-04,05:41:55.000,185,11065422,4965,0,1751607714,13201.76673045,29406.427667940006,53356.99992432001 2025-07-04,05:41:56.000,185,11065424,5125,0,1751607715,13201.578113769989,31250.790237659996,53357.08376976 2025-07-04,05:41:57.000,185,11065476,5085,0,1751607716,13201.295188750002,28023.628032360008,53357.18158944 2025-07-04,05:41:58.000,185,11065469,5565,0,1751607717,13201.066154209992,32173.35922467,53357.25844776001 2025-07-04,05:41:59.000,185,11065478,5085,0,1751607718,13200.84385597999,30790.538441700002,53357.30735760001 2025-07-04,05:42:00.000,185,11065450,5285,0,1751607719,13200.66871192,31251.932196719994,53357.363254560005 2025-07-04,05:42:02.000,185,11065418,5725,0,1751607721,13200.459886309989,31713.403492170008,53357.45408712001 2025-07-04,05:42:02.000,185,11065412,5165,0,1751607721,13200.291478559993,26642.026748880002,53357.5868424 2025-07-04,05:42:03.000,185,11065479,5365,0,1751607722,13200.075916640002,28486.593743370002,53357.50998408 2025-07-04,05:42:04.000,185,11065437,5684,0,1751607723,13199.867091029992,27564.863602829995,53357.69164920001 2025-07-04,05:42:05.000,185,11065420,5165,0,1751607724,13199.67173804,30792.603836790004,53357.747546160004 2025-07-04,05:42:06.000,185,11065420,5085,0,1751607725,13199.415758259995,31254.032837460007,53357.81043024001 2025-07-04,05:42:07.000,185,11065392,5044,0,1751607726,13199.206932649999,27104.830329899996,53357.95017264 2025-07-04,05:42:08.000,185,11065436,5365,0,1751607727,13198.998107039988,32638.01672688,53358.0410052 2025-07-04,05:42:09.000,185,11065455,5725,0,1751607728,13198.789281429992,29410.932062010004,53358.103889280006 2025-07-04,05:42:10.000,185,11065424,4965,0,1751607729,13198.546774269991,28489.17372495,53358.17376048001 2025-07-04,05:42:12.000,185,11065432,5165,0,1751607731,13198.38510282999,25723.11626034,53358.369399840005 2025-07-04,05:42:12.000,185,11065418,5085,0,1751607731,13198.2301677,29412.11631585,53358.41132256001 2025-07-04,05:42:13.000,185,11065421,5884,0,1751607732,13198.04155101999,32640.09622023,53358.55805208001 2025-07-04,05:42:14.000,185,11065505,5684,0,1751607733,13197.839461719988,33562.62291246001,53358.67683312001 2025-07-04,05:42:15.000,185,11065405,5485,0,1751607734,13197.671053969992,26646.749665979994,53358.753691440004 2025-07-04,05:42:16.000,185,11065423,5405,0,1751607735,13197.556536700002,28491.42944655,53358.83054976 2025-07-04,05:42:17.000,185,11065434,5085,0,1751607736,13197.421810499996,28952.759759399996,53358.98426640001 2025-07-04,05:42:18.000,185,11065429,5525,0,1751607737,13197.24666643999,28030.860439740005,53359.11702168 2025-07-04,05:42:19.000,185,11065481,5684,0,1751607738,13197.037840829995,27109.059807900005,53359.24278984 2025-07-04,05:42:20.000,185,11065444,5005,0,1751607739,13196.82227890999,30798.045765150004,53359.375545120005 2025-07-04,05:42:22.000,185,11065455,5525,0,1751607741,13196.620189609988,27570.58044726,53359.43842920001 2025-07-04,05:42:22.000,185,11065434,4925,0,1751607741,13196.418100310002,29876.231035050005,53359.55022312 2025-07-04,05:42:23.000,185,11065501,5445,0,1751607742,13196.263165179997,28493.18467992,53359.717914 2025-07-04,05:42:24.000,185,11065441,5525,0,1751607743,13196.061075879996,30798.941004659995,53359.74586248 2025-07-04,05:42:25.000,185,11065431,5645,0,1751607744,13195.939822299995,30338.118229169995,53359.87163064001 2025-07-04,05:42:26.000,185,11065443,5445,0,1751607745,13195.76467823999,30799.434443759994,53359.95547608 2025-07-04,05:42:27.000,185,11065468,4965,0,1751607746,13195.569325249999,26649.703251450002,53360.10919272001 2025-07-04,05:42:28.000,185,11065409,5805,0,1751607747,13195.347027019998,29416.507923840007,53360.15111544 2025-07-04,05:42:29.000,185,11065492,4965,0,1751607748,13195.212300819992,31722.186708149995,53360.24893512 2025-07-04,05:42:30.000,185,11065428,5044,0,1751607749,13195.030420449992,31722.405231180004,53360.38867752 2025-07-04,05:42:32.000,185,11065411,4885,0,1751607751,13194.841803769996,26650.422262709995,53360.42361312001 2025-07-04,05:42:32.000,185,11065404,5205,0,1751607751,13194.720550189995,30339.450514740005,53360.58431688 2025-07-04,05:42:33.000,185,11065454,5085,0,1751607752,13194.61276923,25267.502791920007,53360.64021384001 2025-07-04,05:42:34.000,185,11065416,5125,0,1751607753,13194.430888859999,35411.91282405,53360.68213656 2025-07-04,05:42:35.000,185,11065414,5125,0,1751607754,13194.302898969989,27573.28026405,53360.765982000004 2025-07-04,05:42:36.000,185,11065413,5684,0,1751607755,13194.134491219993,29878.818065760002,53360.85681456001 2025-07-04,05:42:37.000,185,11065453,5605,0,1751607756,13193.993028709992,29878.951999230005,53360.982582720004 2025-07-04,05:42:38.000,185,11065450,5085,0,1751607757,13193.838093580001,30340.084936440006,53361.03149256 2025-07-04,05:42:39.000,185,11065457,5565,0,1751607758,13193.683158449996,30801.316561469997,53361.0804024 2025-07-04,05:42:40.000,185,11065426,4885,0,1751607759,13193.48780545999,30801.4645932,53361.17822208 2025-07-04,05:42:42.000,185,11065497,5044,0,1751607761,13193.359815569995,28496.081872349998,53361.21315768001 2025-07-04,05:42:42.000,185,11065404,5325,0,1751607761,13193.177935199994,32646.109128120006,53361.27604176 2025-07-04,05:42:43.000,185,11065448,5165,0,1751607762,13193.043208999989,23423.99316693,53361.30399024 2025-07-04,05:42:44.000,185,11065440,5205,0,1751607763,13192.895010179993,29418.587417190007,53361.42277128 2025-07-04,05:42:45.000,185,11065449,5605,0,1751607764,13192.753547669992,27574.281240509998,53361.485655360004 2025-07-04,05:42:46.000,185,11065407,5445,0,1751607765,13192.598612540001,29418.80594022,53361.49962960001 2025-07-04,05:42:47.000,185,11065442,5125,0,1751607766,13192.443677409996,33107.91878181,53361.54155232 2025-07-04,05:42:48.000,185,11065403,5565,0,1751607767,13192.29547859,34952.464628910006,53361.61841064001 2025-07-04,05:42:49.000,185,11065459,5525,0,1751607768,13192.17422501,25269.293270940005,53361.639372 2025-07-04,05:42:50.000,185,11065463,5485,0,1751607769,13192.079916669994,29880.566250000003,53361.69526896001 2025-07-04,05:42:52.000,185,11065451,5005,0,1751607771,13191.884563679989,29880.657888689995,53361.7092432 2025-07-04,05:42:52.000,185,11065422,5085,0,1751607771,13191.770046409998,28958.63873382,53361.73719168 2025-07-04,05:42:53.000,185,11065434,4365,0,1751607772,13191.689210689998,28497.738417900007,53361.80706288 2025-07-04,05:42:54.000,185,11065445,5485,0,1751607773,13191.554484489992,29881.292310389996,53361.9188568 2025-07-04,05:42:55.000,185,11065433,5645,0,1751607774,13191.392813049992,30342.55213194,53361.92584392 2025-07-04,05:42:56.000,185,11065423,5765,0,1751607775,13191.23787792,32187.231912510004,53361.9188568 2025-07-04,05:42:57.000,185,11065433,5605,0,1751607776,13191.062733859995,25731.716198940005,53361.99571512 2025-07-04,05:42:58.000,185,11065450,5125,0,1751607777,13190.89432611,31726.543070490006,53362.05161208001 2025-07-04,05:42:59.000,185,11065416,4925,0,1751607778,13190.746127289989,28959.93577374,53362.11449616 2025-07-04,05:43:00.000,185,11065411,5565,0,1751607779,13190.611401089998,29421.308381370007,53362.19834160001 2025-07-04,05:43:02.000,185,11065466,5245,0,1751607781,13190.442993340002,22043.44925295,53362.14943176001 2025-07-04,05:43:02.000,185,11065411,5485,0,1751607781,13190.294794519992,31266.12209541,53362.26122568 2025-07-04,05:43:03.000,185,11065431,5645,0,1751607782,13190.153332009992,26655.00419721,53362.28218704 2025-07-04,05:43:04.000,185,11065445,4725,0,1751607783,13190.025342119996,32188.71222981,53362.38699384001 2025-07-04,05:43:05.000,185,11065437,5684,0,1751607784,13189.89735223,34494.468554549996,53362.44987792 2025-07-04,05:43:06.000,185,11065390,5005,0,1751607785,13189.701999239995,28961.098880189995,53362.49878776 2025-07-04,05:43:07.000,185,11065416,4605,0,1751607786,13189.493173629999,31728.023387790003,53362.5476976 2025-07-04,05:43:08.000,185,11065439,5565,0,1751607787,13189.270875399998,29883.625572420002,53362.58962032 2025-07-04,05:43:09.000,185,11065387,5245,0,1751607788,13189.062049790002,29883.858193709995,53362.58962032 2025-07-04,05:43:10.000,185,11065409,5445,0,1751607789,13188.934059899992,30345.216703080005,53362.64551728 2025-07-04,05:43:12.000,185,11065377,4805,0,1751607791,13188.75217952999,32189.974024080002,53362.729362720005 2025-07-04,05:43:12.000,185,11065381,5645,0,1751607791,13188.583771779995,35418.13720584,53362.74333696 2025-07-04,05:43:13.000,185,11065413,5485,0,1751607792,13188.482727129995,32190.418119270005,53362.77128544001 2025-07-04,05:43:14.000,185,11065430,4925,0,1751607793,13188.314319379999,34035.147243750005,53362.85513088 2025-07-04,05:43:15.000,185,11065445,5965,0,1751607794,13188.145911629988,30346.189483020004,53362.86910512001 2025-07-04,05:43:16.000,185,11065458,5245,0,1751607795,13187.916877089992,31729.870259849995,53362.91801496001 2025-07-04,05:43:17.000,185,11065471,5565,0,1751607796,13187.708051479996,30346.682922120002,53363.04378312 2025-07-04,05:43:18.000,185,11065478,5085,0,1751607797,13187.49248955999,35419.50473705999,53363.02980888 2025-07-04,05:43:19.000,185,11065434,5245,0,1751607798,13187.29040025999,28963.735254810003,53363.09269296 2025-07-04,05:43:20.000,185,11065442,4885,0,1751607799,13187.007475239989,32653.094815949997,53363.20448688001 2025-07-04,05:43:22.000,185,11065445,5845,0,1751607801,13186.636978189992,29425.333434600005,53363.17653840001 2025-07-04,05:43:22.000,185,11065446,4965,0,1751607801,13186.407943649996,22969.54280496,53363.16955128 2025-07-04,05:43:23.000,185,11065469,4765,0,1751607802,13186.09133707999,25736.615344289996,53363.21846112 2025-07-04,05:43:24.000,185,11065448,5125,0,1751607803,13185.842093609994,29887.284070890004,53363.26737096 2025-07-04,05:43:25.000,185,11065429,5485,0,1751607804,13185.552432279997,29887.601281740004,53363.33724216 2025-07-04,05:43:26.000,185,11065455,5645,0,1751607805,13185.276243569991,31271.289107699995,53363.35820352 2025-07-04,05:43:27.000,185,11065448,4965,0,1751607806,13185.05394533999,26198.876142299996,53363.51192016001 2025-07-04,05:43:28.000,185,11065466,5245,0,1751607807,13184.744075079994,28043.788544159994,53363.449036080005 2025-07-04,05:43:29.000,185,11065471,5485,0,1751607808,13184.474622679998,30810.973869570007,53363.47698456 2025-07-04,05:43:30.000,185,11065425,5605,0,1751607809,13184.272533379997,30350.22863451,53363.46301032001 2025-07-04,05:43:32.000,185,11065441,5684,0,1751607811,13184.016553599991,28505.922457830005,53363.449036080005 2025-07-04,05:43:32.000,185,11065465,5765,0,1751607811,13183.89530001999,27584.02313817,53363.44204896001 2025-07-04,05:43:33.000,185,11065452,5085,0,1751607812,13183.78078275,30351.33534792,53363.46999744001 2025-07-04,05:43:34.000,185,11065463,5565,0,1751607813,13183.646056549995,29890.561916339997,53363.51192016001 2025-07-04,05:43:35.000,185,11065437,5485,0,1751607814,13183.585429759994,35886.10075002001,53363.58179136 2025-07-04,05:43:36.000,185,11065420,5125,0,1751607815,13183.484385109994,28969.000954920004,53363.60973984001 2025-07-04,05:43:37.000,185,11065436,5085,0,1751607816,13183.417022009999,31736.440049009994,53363.65166256 2025-07-04,05:43:38.000,185,11065435,5525,0,1751607817,13183.342922599993,30814.41384501,53363.69358528 2025-07-04,05:43:39.000,185,11065498,4885,0,1751607818,13183.302504739993,23435.899147500008,53363.686598160006 2025-07-04,05:43:40.000,185,11065430,5245,0,1751607819,13183.181251159993,25742.00087961,53363.71454664 2025-07-04,05:43:42.000,185,11065460,5125,0,1751607821,13183.053261269997,28048.159004760004,53363.854289040006 2025-07-04,05:43:42.000,185,11065449,5325,0,1751607821,13182.952216619997,27126.048211200003,53363.86826328 2025-07-04,05:43:43.000,185,11065465,5445,0,1751607822,13182.824226730001,28048.624247340005,53363.81935344 2025-07-04,05:43:44.000,185,11065413,5605,0,1751607823,13182.72318208,28971.242578260004,53364.01499280001 2025-07-04,05:43:45.000,185,11065455,5645,0,1751607824,13182.59519218999,30816.140881860003,53364.070889760005 2025-07-04,05:43:46.000,185,11065474,5085,0,1751607825,13182.41331181999,33122.21441745,53364.084864 2025-07-04,05:43:47.000,185,11065422,5125,0,1751607826,13182.29205823999,30355.275811590007,53364.13377384001 2025-07-04,05:43:48.000,185,11065455,5405,0,1751607827,13182.150595729989,29433.101575859997,53364.119799600005 2025-07-04,05:43:49.000,185,11065455,5645,0,1751607828,13182.069760009988,29433.355344540003,53364.13377384001 2025-07-04,05:43:50.000,185,11065458,4965,0,1751607829,13182.009133219988,20209.808409959995,53364.16172232001 2025-07-04,05:43:52.000,185,11065484,5044,0,1751607831,13181.867670710002,29894.960573460005,53364.21761928 2025-07-04,05:43:52.000,185,11065410,5044,0,1751607831,13181.813780229997,30817.501363949996,53364.21761928 2025-07-04,05:43:53.000,185,11065443,5805,0,1751607832,13181.780098679992,33123.744078660005,53364.28050336001 2025-07-04,05:43:54.000,185,11065478,5165,0,1751607833,13181.685790340001,22516.544563770003,53364.26652912 2025-07-04,05:43:55.000,185,11065440,5005,0,1751607834,13181.699262959992,30818.206276950004,53364.30845184001 2025-07-04,05:43:56.000,185,11065459,5325,0,1751607835,13181.679054029992,29895.96859905,53364.357361680006 2025-07-04,05:43:57.000,185,11065407,5645,0,1751607836,13181.665581410001,28051.40865369,53364.32242608 2025-07-04,05:43:58.000,185,11065425,5605,0,1751607837,13181.638636169992,32202.422787660005,53364.25255488 2025-07-04,05:43:59.000,185,11065473,5405,0,1751607838,13181.611690929996,29896.574824230003,53364.3643488 2025-07-04,05:44:00.000,185,11065433,5405,0,1751607839,13181.578009379991,30358.0743162,53364.357361680006 2025-07-04,05:44:02.000,185,11065444,5445,0,1751607841,13181.510646279996,30819.489218610004,53364.406271520005 2025-07-04,05:44:02.000,185,11065423,5485,0,1751607841,13181.497173659991,22979.200113059997,53364.43422 2025-07-04,05:44:03.000,185,11065431,5925,0,1751607842,13181.46349211,34048.18108512,53364.49710408001 2025-07-04,05:44:04.000,185,11065489,5445,0,1751607843,13181.33550221999,29436.217291320005,53364.42024576 2025-07-04,05:44:05.000,185,11065496,5165,0,1751607844,13181.268139119995,28514.021908199997,53364.55300104 2025-07-04,05:44:06.000,185,11065454,5125,0,1751607845,13181.16035816,31281.383461859994,53364.504091200004 2025-07-04,05:44:07.000,185,11065469,5525,0,1751607846,13181.086258749994,29897.942355449995,53364.54601392001 2025-07-04,05:44:08.000,185,11065466,5125,0,1751607847,13180.985214099994,33587.73896264999,53364.60191088 2025-07-04,05:44:09.000,185,11065490,4965,0,1751607848,13180.857224209998,28975.76107059,53364.51806544001 2025-07-04,05:44:10.000,185,11065447,5645,0,1751607849,13180.661871219992,34510.30794966,53364.66479496001 2025-07-04,05:44:12.000,185,11065462,5245,0,1751607851,13180.547353950002,29437.168923870006,53364.66479496001 2025-07-04,05:44:12.000,185,11065430,5085,0,1751607851,13180.385682510001,31743.390491190003,53364.62985936 2025-07-04,05:44:13.000,185,11065445,5485,0,1751607852,13180.25769261999,30359.81545131,53364.608898 2025-07-04,05:44:14.000,185,11065493,5485,0,1751607853,13180.12296642,28515.135670739997,53364.58094952 2025-07-04,05:44:15.000,185,11065477,5405,0,1751607854,13179.947822359994,28054.016831789995,53364.55300104 2025-07-04,05:44:16.000,185,11065377,5565,0,1751607855,13179.840041399999,28515.318948119995,53364.55998816 2025-07-04,05:44:17.000,185,11065492,4965,0,1751607856,13179.651424719988,31743.954421589995,53364.51107832 2025-07-04,05:44:18.000,185,11065457,5485,0,1751607857,13179.543643759993,34972.596944189994,53364.38531016 2025-07-04,05:44:19.000,185,11065448,5325,0,1751607858,13179.456071729997,28977.001717470004,53364.3643488 2025-07-04,05:44:20.000,185,11065466,5365,0,1751607859,13179.388708630002,28977.05106138,53364.35037456001 2025-07-04,05:44:22.000,185,11065429,5765,0,1751607861,13179.287663980002,28977.19909311,53364.38531016 2025-07-04,05:44:22.000,185,11065481,5565,0,1751607861,13179.220300879992,30822.181986270007,53364.34338744 2025-07-04,05:44:23.000,185,11065460,5044,0,1751607862,13179.166410400001,34973.217267629996,53364.30845184001 2025-07-04,05:44:24.000,185,11065489,5605,0,1751607863,13179.119256229991,36357.010830540006,53364.35037456001 2025-07-04,05:44:25.000,185,11065408,5125,0,1751607864,13179.078838369991,32206.271612640005,53364.20364504 2025-07-04,05:44:26.000,185,11065426,5085,0,1751607865,13179.072102059996,26210.52130506,53364.238580640005 2025-07-04,05:44:27.000,185,11065465,5445,0,1751607866,13178.971057409995,23443.321881390002,53364.26652912 2025-07-04,05:44:28.000,185,11065457,5525,0,1751607867,13178.98453003,31284.21721212,53364.189670800006 2025-07-04,05:44:29.000,185,11065394,5005,0,1751607868,13178.93737585999,29439.47398938,53364.23159352001 2025-07-04,05:44:30.000,185,11065483,5765,0,1751607869,13178.85654013999,28978.453838250003,53364.25255488 2025-07-04,05:44:32.000,185,11065429,5485,0,1751607871,13178.789177039995,34052.079254009994,53364.21063216001 2025-07-04,05:44:32.000,185,11065406,5125,0,1751607871,13178.78244073,28517.595817110006,53364.17569656 2025-07-04,05:44:33.000,185,11065456,5085,0,1751607872,13178.748759179995,28517.84253666,53364.17569656 2025-07-04,05:44:34.000,185,11065468,5165,0,1751607873,13178.75549548999,24366.941188769997,53364.189670800006 2025-07-04,05:44:35.000,185,11065446,4925,0,1751607874,13178.73528655999,31746.703582290007,53364.10582536 2025-07-04,05:44:36.000,185,11065407,5485,0,1751607875,13178.69486869999,29902.073145629998,53364.084864 2025-07-04,05:44:37.000,185,11065427,5445,0,1751607876,13178.72181394,28979.821369469995,53364.20364504 2025-07-04,05:44:38.000,185,11065465,5605,0,1751607877,13178.68139608,27135.092244989995,53364.17569656 2025-07-04,05:44:39.000,185,11065475,5565,0,1751607878,13178.708341319994,34976.269540919995,53364.10582536 2025-07-04,05:44:40.000,185,11065456,5125,0,1751607879,13178.667923459994,35898.9724614,53364.070889760005 2025-07-04,05:44:42.000,185,11065465,5325,0,1751607881,13178.67465976999,26674.53028731,53364.168709440004 2025-07-04,05:44:42.000,185,11065394,5044,0,1751607881,13178.768968109995,26213.55948009,53364.14774808 2025-07-04,05:44:43.000,185,11065409,5525,0,1751607882,13178.85654013999,25752.57457461,53364.18268368001 2025-07-04,05:44:44.000,185,11065397,5565,0,1751607883,13178.93737585999,29903.97641073,53364.14774808 2025-07-04,05:44:45.000,185,11065441,5365,0,1751607884,13178.930639549995,27597.987464699996,53364.1547352 2025-07-04,05:44:46.000,185,11065415,5565,0,1751607885,13178.971057409995,28059.472858409994,53364.21761928 2025-07-04,05:44:47.000,185,11065429,5405,0,1751607886,13179.00473896,26214.757832190007,53364.11281248001 2025-07-04,05:44:48.000,185,11065406,5285,0,1751607887,13179.04515682,27598.73467248,53364.21761928 2025-07-04,05:44:49.000,185,11065441,5645,0,1751607888,13179.08557468,25754.01259713,53364.12678672 2025-07-04,05:44:50.000,185,11065482,5044,0,1751607889,13179.08557468,33134.261380619995,53364.189670800006 2025-07-04,05:44:52.000,185,11065434,5325,0,1751607891,13179.152937779996,25293.394246409996,53364.19665792 2025-07-04,05:44:52.000,185,11065439,5605,0,1751607891,13179.206828260001,26677.356988440006,53364.19665792 2025-07-04,05:44:53.000,185,11065482,4285,0,1751607892,13179.274191359997,28061.34087786,53364.20364504 2025-07-04,05:44:54.000,185,11065429,5525,0,1751607893,13179.348290770002,24371.579516309997,53364.2246064 2025-07-04,05:44:55.000,185,11065489,5485,0,1751607894,13179.422390179992,24371.840334120003,53364.18268368001 2025-07-04,05:44:56.000,185,11065431,5525,0,1751607895,13179.476280659997,28984.650023520007,53364.23159352001 2025-07-04,05:44:57.000,185,11065399,5405,0,1751607896,13179.597534239998,32674.96826634,53364.21063216001 2025-07-04,05:44:58.000,185,11065452,5005,0,1751607897,13179.617743169998,33136.545298740006,53364.18268368001 2025-07-04,05:44:59.000,185,11065444,5285,0,1751607898,13179.745733059994,29446.755740670007,53364.24556776 2025-07-04,05:45:00.000,185,11065498,5044,0,1751607899,13179.880459259999,33137.09513088,53364.24556776 2025-07-04,05:45:02.000,185,11065421,4845,0,1751607901,13180.05560331999,25757.283393449994,53364.30845184001 2025-07-04,05:45:02.000,185,11065448,5125,0,1751607901,13180.19706582999,27141.26728287,53364.28050336001 2025-07-04,05:45:03.000,185,11065448,5125,0,1751607902,13180.385682510001,29447.78491365,53364.32941320001 2025-07-04,05:45:04.000,185,11065424,5085,0,1751607903,13180.567562880002,31754.429428770003,53364.37832304001 2025-07-04,05:45:05.000,185,11065391,5605,0,1751607904,13180.810070039988,26680.733521710004,53364.357361680006 2025-07-04,05:45:06.000,185,11065415,5645,0,1751607905,13181.039104579999,29448.58851447,53364.42024576 2025-07-04,05:45:07.000,185,11065407,5605,0,1751607906,13181.26140281,30371.35487712,53364.504091200004 2025-07-04,05:45:08.000,185,11065474,5165,0,1751607907,13181.54432783,28526.47067178,53364.54601392001 2025-07-04,05:45:09.000,185,11065460,5285,0,1751607908,13181.759889749992,28526.710342200007,53364.49011696 2025-07-04,05:45:10.000,185,11065419,5605,0,1751607909,13182.002396909993,29910.750624659995,53364.64383360001 2025-07-04,05:45:12.000,185,11065426,5245,0,1751607911,13182.27184930999,34062.39918033,53364.70671768 2025-07-04,05:45:12.000,185,11065436,5285,0,1751607911,13182.43352074999,30372.398148360007,53364.72767904 2025-07-04,05:45:13.000,185,11065436,4965,0,1751607912,13182.69623683999,30372.658966169998,53364.71370480001 2025-07-04,05:45:14.000,185,11065396,5085,0,1751607913,13182.932007689997,30834.10911423,53364.81152448001 2025-07-04,05:45:15.000,185,11065455,5565,0,1751607914,13183.181251159993,32218.15644582,53364.89536992 2025-07-04,05:45:16.000,185,11065422,5285,0,1751607915,13183.417022009999,25760.4202563,53364.93030552001 2025-07-04,05:45:17.000,185,11065468,5365,0,1751607916,13183.63258392999,28067.07182055,53364.96524112 2025-07-04,05:45:18.000,185,11065398,5125,0,1751607917,13183.8818274,29451.15439779,53365.03511232 2025-07-04,05:45:19.000,185,11065409,5445,0,1751607918,13184.158016109992,34064.126217180004,53365.16088048 2025-07-04,05:45:20.000,185,11065455,5565,0,1751607919,13184.346632790002,28067.628701819995,53365.2028032 2025-07-04,05:45:22.000,185,11065389,5645,0,1751607921,13184.616085189999,28990.380966209996,53365.21677744001 2025-07-04,05:45:22.000,185,11065416,5125,0,1751607921,13184.845119729995,30374.435346929997,53365.25171304 2025-07-04,05:45:23.000,185,11065385,5645,0,1751607922,13185.10109951,27606.862319370004,53365.342545600004 2025-07-04,05:45:24.000,185,11065459,5245,0,1751607923,13185.303188810001,29452.183570769994,53365.35651984001 2025-07-04,05:45:25.000,185,11065418,5165,0,1751607924,13185.572641209998,33142.69918923,53365.40542968001 2025-07-04,05:45:26.000,185,11065446,5285,0,1751607925,13185.855566229999,27146.159379089993,53365.49626224 2025-07-04,05:45:27.000,185,11065402,5125,0,1751607926,13186.17890911,32220.468560459994,53365.55215920001 2025-07-04,05:45:28.000,185,11065418,4245,0,1751607927,13186.455097819991,31759.335623249994,53365.5870948 2025-07-04,05:45:29.000,185,11065424,4845,0,1751607928,13186.751495459997,28991.727350040004,53365.67094024001 2025-07-04,05:45:30.000,185,11065447,5525,0,1751607929,13187.074838339999,31759.709227140003,53365.796708400005 2025-07-04,05:45:32.000,185,11065466,5125,0,1751607931,13187.3173455,29453.41011939,53365.831644 2025-07-04,05:45:32.000,185,11065434,5085,0,1751607931,13187.526171109996,30837.386959680007,53365.964399280005 2025-07-04,05:45:33.000,185,11065420,5005,0,1751607932,13187.674369929991,26685.92168139,53365.90850232001 2025-07-04,05:45:34.000,185,11065469,4845,0,1751607933,13187.916877089992,28531.242932790003,53365.964399280005 2025-07-04,05:45:35.000,185,11065432,5125,0,1751607934,13188.139175319993,27608.709191429996,53366.00632200001 2025-07-04,05:45:36.000,185,11065431,4965,0,1751607935,13188.3951551,27147.477566400004,53366.1111288 2025-07-04,05:45:37.000,185,11065423,5445,0,1751607936,13188.63092594999,31760.52692622,53366.20894848 2025-07-04,05:45:38.000,185,11065407,5565,0,1751607937,13188.873433109991,24841.19255691,53366.29279392001 2025-07-04,05:45:39.000,185,11065403,5485,0,1751607938,13189.082258720002,32222.082811229993,53366.355678 2025-07-04,05:45:40.000,185,11065453,5525,0,1751607939,13189.264139090003,27609.188532269996,53366.467471920005 2025-07-04,05:45:42.000,185,11065465,5405,0,1751607941,13189.432546839998,28070.62458207,53366.516381760004 2025-07-04,05:45:42.000,185,11065413,5445,0,1751607941,13189.594218279999,33145.039500390005,53366.5652916 2025-07-04,05:45:43.000,185,11065438,4925,0,1751607942,13189.79630758,28070.92064553,53366.62118856 2025-07-04,05:45:44.000,185,11065417,5445,0,1751607943,13189.93103377999,28993.574222099996,53366.67708552001 2025-07-04,05:45:45.000,185,11065424,4965,0,1751607944,13190.153332009992,28532.413088369998,53366.76791808 2025-07-04,05:45:46.000,185,11065479,5485,0,1751607945,13190.335212379992,30377.7413889,53366.74695672001 2025-07-04,05:45:47.000,185,11065421,5805,0,1751607946,13190.550774299998,28532.603414879995,53366.85875064 2025-07-04,05:45:48.000,185,11065442,4845,0,1751607947,13190.759599909994,32223.14722986,53366.90766048 2025-07-04,05:45:49.000,185,11065449,5405,0,1751607948,13190.961689209995,28532.843085300003,53367.00548016 2025-07-04,05:45:50.000,185,11065424,5005,0,1751607949,13191.143569579996,30378.157287570008,53367.10329984 2025-07-04,05:45:52.000,185,11065476,5485,0,1751607951,13191.332186259991,29455.665840989997,53367.16618392 2025-07-04,05:45:52.000,185,11065467,5725,0,1751607951,13191.413021979992,28533.237836579996,53367.22906800001 2025-07-04,05:45:53.000,185,11065438,5205,0,1751607952,13191.574693419992,29917.25697165,53367.27797784001 2025-07-04,05:45:54.000,185,11065472,5005,0,1751607953,13191.749837479998,27149.5923054,53367.39675888001 2025-07-04,05:45:55.000,185,11065433,5765,0,1751607954,13191.891299989999,30378.848102310003,53367.34784904001 2025-07-04,05:45:56.000,185,11065442,5245,0,1751607955,13191.958663089994,29456.4200979,53367.45964296 2025-07-04,05:45:57.000,185,11065455,5884,0,1751607956,13192.12707083999,32224.472466299994,53367.50156568 2025-07-04,05:45:58.000,185,11065453,5605,0,1751607957,13192.201170249995,28072.908500189995,53367.50156568 2025-07-04,05:45:59.000,185,11065458,5245,0,1751607958,13192.342632759995,29918.286144629994,53367.62733384 2025-07-04,05:46:00.000,185,11065412,5205,0,1751607959,13192.544722059996,26227.939705290002,53367.6482952 2025-07-04,05:46:02.000,185,11065418,5165,0,1751607961,13192.672711949992,27611.979987750005,53367.7181664 2025-07-04,05:46:02.000,185,11065386,5285,0,1751607961,13192.807438149997,31302.60134316,53367.690217920004 2025-07-04,05:46:03.000,185,11065420,5085,0,1751607962,13192.948900659998,34993.33548465,53367.760089120005 2025-07-04,05:46:04.000,185,11065429,5485,0,1751607963,13193.124044719989,27612.409984679995,53367.808998960005 2025-07-04,05:46:05.000,185,11065395,5645,0,1751607964,13193.27224354,32686.97998386,53367.88585728 2025-07-04,05:46:06.000,185,11065432,5044,0,1751607965,13193.39349712,26228.658716549995,53367.91380576 2025-07-04,05:46:07.000,185,11065411,5605,0,1751607966,13193.541695939995,27151.425079199995,53367.95572848 2025-07-04,05:46:08.000,185,11065446,5044,0,1751607967,13193.60905903999,30380.765465670003,53367.95572848 2025-07-04,05:46:09.000,185,11065453,5805,0,1751607968,13193.757257860001,26690.433124589996,53368.00463832 2025-07-04,05:46:10.000,185,11065457,5605,0,1751607969,13193.871775129992,26229.25084347,53367.9627156 2025-07-04,05:46:12.000,185,11065398,5245,0,1751607971,13193.972819779992,30842.624463269996,53368.00463832 2025-07-04,05:46:12.000,185,11065424,5125,0,1751607971,13193.986292399997,32226.784580940002,53368.00463832 2025-07-04,05:46:13.000,185,11065431,5605,0,1751607972,13194.060391810002,29458.957784700004,53368.0325868 2025-07-04,05:46:14.000,185,11065420,4885,0,1751607973,13194.141227529988,34994.992030199995,53368.13040648 2025-07-04,05:46:15.000,185,11065426,5285,0,1751607974,13194.222063249988,31765.961805450002,53368.07450952 2025-07-04,05:46:16.000,185,11065438,5245,0,1751607975,13194.269217419998,30843.470358870007,53368.06752240001 2025-07-04,05:46:17.000,185,11065432,5125,0,1751607976,13194.343316829989,27614.369642820006,53368.06053528 2025-07-04,05:46:18.000,185,11065477,5725,0,1751607977,13194.383734689989,25769.21052141,53368.07450952 2025-07-04,05:46:19.000,185,11065437,5525,0,1751607978,13194.40394361999,30382.57709208,53368.095470880005 2025-07-04,05:46:20.000,185,11065448,5044,0,1751607979,13194.44436147999,30844.0413384,53368.00463832 2025-07-04,05:46:22.000,185,11065409,5845,0,1751607981,13194.558878749995,24846.9234996,53368.03957392001 2025-07-04,05:46:22.000,185,11065405,5525,0,1751607981,13194.64645077999,22540.377672300005,53368.046561040006 2025-07-04,05:46:23.000,185,11065397,5565,0,1751607982,13194.72728649999,26692.357537079995,53367.95572848 2025-07-04,05:46:24.000,185,11065475,5565,0,1751607983,13194.821594839996,27153.75834123,53368.03957392001 2025-07-04,05:46:25.000,185,11065420,5085,0,1751607984,13194.868749009991,27615.152096250007,53368.01861256001 2025-07-04,05:46:26.000,185,11065403,5445,0,1751607985,13194.976529970001,28537.876164119996,53367.95572848 2025-07-04,05:46:27.000,185,11065416,5005,0,1751607986,13195.070838309992,26231.31623856,53367.94175424 2025-07-04,05:46:28.000,185,11065435,5245,0,1751607987,13195.104519859997,28999.333361309997,53367.88585728 2025-07-04,05:46:29.000,185,11065459,5605,0,1751607988,13195.178619270002,32228.645551259993,53367.808998960005 2025-07-04,05:46:30.000,185,11065382,5044,0,1751607989,13195.245982369997,29922.04333092,53367.79502472 2025-07-04,05:46:32.000,185,11065399,5805,0,1751607991,13195.333554399993,33151.404864779994,53367.857908800004 2025-07-04,05:46:32.000,185,11065421,5605,0,1751607991,13195.367235949998,27154.131945119996,53367.760089120005 2025-07-04,05:46:33.000,185,11065385,5405,0,1751607992,13195.400917499988,30844.689858359998,53367.69720504 2025-07-04,05:46:34.000,185,11065449,5684,0,1751607993,13195.421126429988,23002.116834689994,53367.61335960001 2025-07-04,05:46:35.000,185,11065472,5085,0,1751607994,13195.475016909993,31767.43507362,53367.578424 2025-07-04,05:46:36.000,185,11065443,5485,0,1751607995,13195.501962149989,27154.209485550004,53367.58541112001 2025-07-04,05:46:37.000,185,11065392,5285,0,1751607996,13195.515434769994,29460.854000670006,53367.487591439996 2025-07-04,05:46:38.000,185,11065437,5765,0,1751607997,13195.62321572999,27615.490454490006,53367.4386816 2025-07-04,05:46:39.000,185,11065386,4365,0,1751607998,13195.656897279994,30844.922479650006,53367.305926320005 2025-07-04,05:46:40.000,185,11065412,5165,0,1751607999,13195.656897279994,29460.93859023,53367.28496496 2025-07-04,05:46:42.000,185,11065398,5445,0,1751608001,13195.603006799989,28999.650572159997,53367.23605512 2025-07-04,05:46:42.000,185,11065419,5925,0,1751608001,13195.596270489994,30844.936577910004,53367.11727408 2025-07-04,05:46:43.000,185,11065385,5445,0,1751608002,13195.522171079989,32690.314222350004,53367.01246728001 2025-07-04,05:46:44.000,185,11065403,5765,0,1751608003,13195.508698459998,26231.710989839994,53367.02644152 2025-07-04,05:46:45.000,185,11065434,5245,0,1751608004,13195.427862739998,30845.014118339997,53366.91464760001 2025-07-04,05:46:46.000,185,11065436,5165,0,1751608005,13195.387444879998,30845.00002008,53366.85875064 2025-07-04,05:46:47.000,185,11065460,5245,0,1751608006,13195.394181189993,25770.366578729998,53366.78189232 2025-07-04,05:46:48.000,185,11065431,5684,0,1751608007,13195.373972259993,23925.073523850006,53366.7399696 2025-07-04,05:46:49.000,185,11065470,4965,0,1751608008,13195.387444879998,29922.402836549998,53366.54433024 2025-07-04,05:46:50.000,185,11065442,4045,0,1751608009,13195.394181189993,28538.376652349994,53366.4255492 2025-07-04,05:46:52.000,185,11065437,5805,0,1751608011,13195.441335359988,26231.746235490005,53366.37663936 2025-07-04,05:46:52.000,185,11065424,5245,0,1751608011,13195.454807979993,28538.496487559998,53366.250871200005 2025-07-04,05:46:53.000,185,11065438,5005,0,1751608012,13195.454807979993,28999.9184391,53366.201961360006 2025-07-04,05:46:54.000,185,11065477,5525,0,1751608013,13195.535643699994,31306.61934726,53366.1111288 2025-07-04,05:46:55.000,185,11065448,4925,0,1751608014,13195.522171079989,33152.039286479994,53365.964399280005 2025-07-04,05:46:56.000,185,11065453,5765,0,1751608015,13195.603006799989,29922.776440440008,53365.978373519996 2025-07-04,05:46:57.000,185,11065510,5085,0,1751608016,13195.616479419994,36842.752280579996,53365.85959248001 2025-07-04,05:46:58.000,185,11065439,5525,0,1751608017,13195.616479419994,30384.191342849997,53365.810682639996 2025-07-04,05:46:59.000,185,11065409,5565,0,1751608018,13195.629952039999,27154.850956380003,53365.698888720006 2025-07-04,05:47:00.000,185,11065463,5565,0,1751608019,13195.670369899999,24848.19939213,53365.57312056001 2025-07-04,05:47:02.000,185,11065430,5085,0,1751608021,13195.64342465999,27616.223564009997,53365.46831376 2025-07-04,05:47:02.000,185,11065469,5525,0,1751608021,13195.670369899999,32690.913398400007,53365.40542968001 2025-07-04,05:47:03.000,185,11065460,5125,0,1751608022,13195.69057883,34074.89728782,53365.28664864001 2025-07-04,05:47:04.000,185,11065441,5605,0,1751608023,13195.66363358999,26232.2890185,53365.2028032 2025-07-04,05:47:05.000,185,11065439,5605,0,1751608024,13195.697315139994,29461.69989627,53365.11895776001 2025-07-04,05:47:06.000,185,11065462,5245,0,1751608025,13195.73099669,25771.071491730007,53365.077035040005 2025-07-04,05:47:07.000,185,11065449,5405,0,1751608026,13195.737732999994,34075.158105630006,53364.96524112 2025-07-04,05:47:08.000,185,11065426,5245,0,1751608027,13195.75120562,28539.12386013,53364.91633128 2025-07-04,05:47:09.000,185,11065476,5125,0,1751608028,13195.757941929995,34075.158105630006,53364.86742144 2025-07-04,05:47:10.000,185,11065404,5085,0,1751608029,13195.80509609999,32691.223560119994,53364.69973056 2025-07-04,05:47:12.000,185,11065422,5485,0,1751608031,13195.83204134,28539.2577936,53364.56697528001 2025-07-04,05:47:12.000,185,11065404,5205,0,1751608031,13195.899404439995,29462.017107120002,53364.62985936 2025-07-04,05:47:13.000,185,11065435,5565,0,1751608032,13195.95329492,32230.104721170006,53364.46915560001 2025-07-04,05:47:14.000,185,11065432,4925,0,1751608033,13196.02739432999,29923.523648219998,53364.32242608 2025-07-04,05:47:15.000,185,11065382,4845,0,1751608034,13196.09475743,28078.202396819994,53364.287490480005 2025-07-04,05:47:16.000,185,11065437,5605,0,1751608035,13196.155384220001,32691.576016620005,53364.2246064 2025-07-04,05:47:17.000,185,11065423,5405,0,1751608036,13196.242956249996,32691.78044139,53364.05691552 2025-07-04,05:47:18.000,185,11065432,5245,0,1751608037,13196.276637800001,30385.150024529998,53364.07787688 2025-07-04,05:47:19.000,185,11065457,5365,0,1751608038,13196.344000899997,30846.59312346,53363.93114736 2025-07-04,05:47:20.000,185,11065438,5085,0,1751608039,13196.458518170002,28078.716983310005,53363.87525040001 2025-07-04,05:47:22.000,185,11065373,5805,0,1751608041,13196.606716989998,23465.364510900006,53363.79839208001 2025-07-04,05:47:22.000,185,11065391,5565,0,1751608041,13196.640398539988,31769.606205660006,53363.735508000005 2025-07-04,05:47:23.000,185,11065376,5085,0,1751608042,13196.754915809994,32231.077501110005,53363.60275272 2025-07-04,05:47:24.000,185,11065483,5725,0,1751608043,13196.889642009999,30847.22049603,53363.62371408 2025-07-04,05:47:25.000,185,11065450,5285,0,1751608044,13196.957005109994,29001.920392019994,53363.51192016001 2025-07-04,05:47:26.000,185,11065495,5445,0,1751608045,13196.9502688,32692.76731959,53363.43506184 2025-07-04,05:47:27.000,185,11065455,5525,0,1751608046,13197.037840829995,26695.438006890006,53363.37916488 2025-07-04,05:47:28.000,185,11065445,5605,0,1751608047,13197.10520392999,27156.881105819994,53363.33724216 2025-07-04,05:47:29.000,185,11065405,5365,0,1751608048,13197.21298489,28079.633370209995,53363.22544824001 2025-07-04,05:47:30.000,185,11065404,5044,0,1751608049,13197.29382061,27618.352401270007,53363.113654320005 2025-07-04,05:47:32.000,185,11065425,5725,0,1751608051,13197.354447400001,25773.06639552,53363.0717316 2025-07-04,05:47:32.000,185,11065444,4965,0,1751608051,13197.340974779996,29925.314127239995,53362.945963440005 2025-07-04,05:47:33.000,185,11065375,5405,0,1751608052,13197.381392639996,23927.83678281,53362.91102784 2025-07-04,05:47:34.000,185,11065473,5605,0,1751608053,13197.482437289997,32693.436986939996,53362.83416952 2025-07-04,05:47:35.000,185,11065472,4885,0,1751608054,13197.516118840002,30386.73607878,53362.71538848 2025-07-04,05:47:36.000,185,11065403,5605,0,1751608055,13197.549800389992,32232.141919739996,53362.64551728 2025-07-04,05:47:37.000,185,11065408,5005,0,1751608056,13197.596954560002,25311.989851349994,53362.512762000006 2025-07-04,05:47:38.000,185,11065399,5485,0,1751608057,13197.623899799997,31309.537687079996,53362.44987792 2025-07-04,05:47:39.000,185,11065401,5605,0,1751608058,13197.745153379998,30386.827717470005,53362.3730196 2025-07-04,05:47:40.000,185,11065432,5125,0,1751608059,13197.765362309998,28541.428925639993,53362.21231584 2025-07-04,05:47:42.000,185,11065479,5565,0,1751608061,13197.812516479993,29002.759238490005,53362.13545752 2025-07-04,05:47:42.000,185,11065457,5684,0,1751608061,13197.852934339993,27618.73305429,53362.05161208001 2025-07-04,05:47:43.000,185,11065462,5165,0,1751608062,13197.893352199993,24850.666587629996,53361.96776664 2025-07-04,05:47:44.000,185,11065493,5485,0,1751608063,13197.947242679998,27618.73305429,53361.85597272 2025-07-04,05:47:45.000,185,11065436,5285,0,1751608064,13197.974187919994,31770.825705149997,53361.76514016001 2025-07-04,05:47:46.000,185,11065418,5044,0,1751608065,13198.075232569994,26695.966691640002,53361.66732048001 2025-07-04,05:47:47.000,185,11065465,5645,0,1751608066,13198.14933198,29925.42691332,53361.61841064001 2025-07-04,05:47:48.000,185,11065447,5605,0,1751608067,13198.2301677,28541.323188690003,53361.45071976001 2025-07-04,05:47:49.000,185,11065408,5165,0,1751608068,13198.33121235,32693.451085199995,53361.33193872001 2025-07-04,05:47:50.000,185,11065492,4965,0,1751608069,13198.432257,30848.03819511,53361.21315768001 2025-07-04,05:47:52.000,185,11065459,5765,0,1751608071,13198.519829029996,32232.064379310003,53361.13629936 2025-07-04,05:47:52.000,185,11065448,5085,0,1751608071,13198.593928440001,30386.623292699995,53360.99655696001 2025-07-04,05:47:53.000,185,11065433,5485,0,1751608072,13198.688236779992,27157.226513190006,53360.91969864 2025-07-04,05:47:54.000,185,11065391,5725,0,1751608073,13198.775808810002,28541.245648259996,53360.82886608001 2025-07-04,05:47:55.000,185,11065430,5125,0,1751608074,13198.849908219992,33154.640415450005,53360.73803352001 2025-07-04,05:47:56.000,185,11065432,5285,0,1751608075,13198.903798699997,27618.458138219998,53360.6262396 2025-07-04,05:47:57.000,185,11065450,5165,0,1751608076,13198.944216559998,31770.593083860003,53360.52143280001 2025-07-04,05:47:58.000,185,11065455,5485,0,1751608077,13198.971161799993,27618.44403996,53360.430600240004 2025-07-04,05:47:59.000,185,11065468,4605,0,1751608078,13198.991370729993,26234.36146272,53360.36771616 2025-07-04,05:48:00.000,185,11065452,5165,0,1751608079,13198.971161799993,25311.559854420004,53360.22098664 2025-07-04,05:48:02.000,185,11065500,4445,0,1751608081,13199.031788589993,30386.23559055,53360.13714120001 2025-07-04,05:48:02.000,185,11065443,5605,0,1751608081,13199.065470139998,24850.15905027,53360.1022056 2025-07-04,05:48:03.000,185,11065431,5684,0,1751608082,13199.065470139998,32231.585038470002,53359.95547608 2025-07-04,05:48:04.000,185,11065458,4045,0,1751608083,13199.105887999998,29002.082522009994,53359.829707920006 2025-07-04,05:48:05.000,185,11065442,5165,0,1751608084,13199.112624309993,32692.795516109996,53359.717914 2025-07-04,05:48:06.000,185,11065420,5245,0,1751608085,13199.159778479989,32231.451105,53359.60612008001 2025-07-04,05:48:07.000,185,11065443,5485,0,1751608086,13199.153042169994,28540.632373950008,53359.473364800004 2025-07-04,05:48:08.000,185,11065468,5205,0,1751608087,13199.206932649999,35460.71395104,53359.36855800001 2025-07-04,05:48:09.000,185,11065451,4685,0,1751608088,13199.233877889994,34537.98283404,53359.24977696001 2025-07-04,05:48:10.000,185,11065477,5525,0,1751608089,13199.220405269989,31769.789483040004,53359.08208608001 2025-07-04,05:48:12.000,185,11065433,5725,0,1751608091,13199.240614199989,35460.42493671,53358.98426640001 2025-07-04,05:48:12.000,185,11065458,4045,0,1751608091,13199.247350509999,27156.133898040003,53358.88644672 2025-07-04,05:48:13.000,185,11065406,5165,0,1751608092,13199.287768369999,31769.49341958,53358.753691440004 2025-07-04,05:48:14.000,185,11065431,5565,0,1751608093,13199.287768369999,30385.382645820006,53358.62792328001 2025-07-04,05:48:15.000,185,11065417,5525,0,1751608094,13199.32144991999,28078.62534462,53358.51612936 2025-07-04,05:48:16.000,185,11065470,5125,0,1751608095,13199.30124098999,33614.603197079996,53358.3554256 2025-07-04,05:48:17.000,185,11065441,5445,0,1751608096,13199.34165884999,28539.7512327,53358.2855544 2025-07-04,05:48:18.000,185,11065451,5725,0,1751608097,13199.38207670999,29001.081545549998,53358.14581200001 2025-07-04,05:48:19.000,185,11065410,4925,0,1751608098,13199.38881302,30846.381649560004,53358.02703096001 2025-07-04,05:48:20.000,185,11065391,5325,0,1751608099,13199.44270349999,30385.016091059995,53357.87331432 2025-07-04,05:48:22.000,185,11065419,5565,0,1751608101,13199.5100666,30384.924452370004,53357.747546160004 2025-07-04,05:48:23.000,185,11065552,5205,0,1751608102,13199.5100666,27616.808641800002,53357.579855280004 2025-07-04,05:48:24.000,185,11065473,5605,0,1751608103,13199.537011839995,25771.430997360003,53357.50299696001 2025-07-04,05:48:25.000,185,11065449,5405,0,1751608104,13199.55048446,29462.108745809994,53357.28639624001 2025-07-04,05:48:26.000,185,11065439,5684,0,1751608105,13199.557220769995,28539.321235769996,53357.195563680005 2025-07-04,05:48:27.000,185,11065417,5365,0,1751608106,13199.537011839995,29923.34741997,53357.05582128 2025-07-04,05:48:28.000,185,11065463,5485,0,1751608107,13199.5100666,30384.614290650003,53356.94402736 2025-07-04,05:48:29.000,185,11065485,5525,0,1751608108,13199.435967189995,33613.89123495,53356.83922056 2025-07-04,05:48:30.000,185,11065446,5044,0,1751608109,13199.38881302,29461.770387569995,53356.67152968 2025-07-04,05:48:31.000,185,11065449,5684,0,1751608110,13199.294504679994,30845.690834819994,53356.538774399996 2025-07-04,05:48:33.000,185,11065426,4325,0,1751608112,13199.179987409989,26693.626380479996,53356.38505776 2025-07-04,05:48:33.000,185,11065439,5165,0,1751608112,13199.159778479989,29461.643503230007,53356.25230248001 2025-07-04,05:48:34.000,185,11065436,5044,0,1751608113,13199.146305859998,29000.193355170006,53356.16146992001 2025-07-04,05:48:35.000,185,11065496,5245,0,1751608114,13199.126096929998,27154.766366819997,53356.04268888001 2025-07-04,05:48:36.000,185,11065471,4965,0,1751608115,13199.051997519993,32690.730121019995,53355.91692072001 2025-07-04,05:48:37.000,185,11065452,4445,0,1751608116,13199.011579659993,28538.65156842,53355.76320408 2025-07-04,05:48:38.000,185,11065486,5085,0,1751608117,13198.917271320002,19773.24873993,53355.69333288 2025-07-04,05:48:39.000,185,11065468,5285,0,1751608118,13198.836435600002,30383.86003374,53355.49070640001 2025-07-04,05:48:40.000,185,11065458,5285,0,1751608119,13198.769072499992,34074.481389149994,53355.302054160005 2025-07-04,05:48:41.000,185,11065462,5165,0,1751608120,13198.694973090001,28538.404848870006,53355.17628600001 2025-07-04,05:48:43.000,185,11065400,5365,0,1751608122,13198.607401059991,29922.318246990006,53355.015582240005 2025-07-04,05:48:43.000,185,11065447,5525,0,1751608122,13198.587192129991,32228.955712979994,53354.88981408001 2025-07-04,05:48:44.000,185,11065455,4885,0,1751608123,13198.526565339991,28076.898307769996,53354.72212320001 2025-07-04,05:48:45.000,185,11065463,5725,0,1751608124,13198.519829029996,32690.18028888,53354.561419440004 2025-07-04,05:48:46.000,185,11065475,5725,0,1751608125,13198.46593854999,25308.754300679997,53354.414689920006 2025-07-04,05:48:47.000,185,11065461,5565,0,1751608126,13198.398575449995,31767.25884537,53354.32385736 2025-07-04,05:48:48.000,185,11065469,5645,0,1751608127,13198.39183914,29921.88825006,53354.15616648 2025-07-04,05:48:49.000,185,11065442,4925,0,1751608128,13198.29079449,30844.457237070004,53354.03039832001 2025-07-04,05:48:50.000,185,11065450,5445,0,1751608129,13198.2301677,24385.762365870003,53353.85572032001 2025-07-04,05:48:51.000,185,11065468,5085,0,1751608130,13198.156068289994,24846.986941769996,53353.71597792001 2025-07-04,05:48:53.000,185,11065465,5684,0,1751608132,13198.08196887999,33150.798639600005,53353.54129992 2025-07-04,05:48:53.000,185,11065439,5725,0,1751608132,13198.028078399999,26230.822799460002,53353.457454480005 2025-07-04,05:48:54.000,185,11065472,5044,0,1751608133,13198.021342089989,29459.986957679997,53353.3246992 2025-07-04,05:48:55.000,185,11065489,5645,0,1751608134,13197.940506369989,27153.201459959993,53353.1500212 2025-07-04,05:48:56.000,185,11065443,4605,0,1751608135,13197.866406959998,31766.32836021,53353.052201520004 2025-07-04,05:48:57.000,185,11065458,5005,0,1751608136,13197.765362309998,29920.802684039998,53352.89149776 2025-07-04,05:48:58.000,185,11065460,5125,0,1751608137,13197.664317659997,30381.999063420008,53352.72380688 2025-07-04,05:48:59.000,185,11065492,5245,0,1751608138,13197.563273009997,28536.54387855,53352.65393568 2025-07-04,05:49:00.000,185,11065479,5645,0,1751608139,13197.489173599992,35456.188409580005,53352.500219040005 2025-07-04,05:49:01.000,185,11065424,4245,0,1751608140,13197.415074190001,28997.599275329994,53352.38842512 2025-07-04,05:49:03.000,185,11065416,5445,0,1751608142,13197.239930129996,28536.015193800005,53352.17881152001 2025-07-04,05:49:03.000,185,11065422,5044,0,1751608142,13197.14562178999,28997.21157318,53352.05304336 2025-07-04,05:49:04.000,185,11065459,5565,0,1751608143,13197.03110452,28535.690933820006,53351.87137824001 2025-07-04,05:49:05.000,185,11065437,5485,0,1751608144,13196.97047773,30842.166269819994,53351.83644264 2025-07-04,05:49:06.000,185,11065438,4925,0,1751608145,13196.869433079999,29919.399907169995,53351.65477752001 2025-07-04,05:49:07.000,185,11065449,5684,0,1751608146,13196.727970569998,26228.820846539995,53351.45913816 2025-07-04,05:49:08.000,185,11065430,5085,0,1751608147,13196.640398539988,28996.520758440005,53351.375292720004 2025-07-04,05:49:09.000,185,11065435,5525,0,1751608148,13196.586508059998,30380.279075700004,53351.13773064 2025-07-04,05:49:10.000,185,11065479,5605,0,1751608149,13196.471990789993,27150.910492709998,53351.0189496 2025-07-04,05:49:11.000,185,11065412,5285,0,1751608150,13196.411363999992,31302.5872449,53350.893181440006 2025-07-04,05:49:13.000,185,11065423,5525,0,1751608152,13196.310319349992,32225.05049496,53350.634658 2025-07-04,05:49:13.000,185,11065444,5245,0,1751608152,13196.216011010001,32224.88836497,53350.536838320004 2025-07-04,05:49:14.000,185,11065442,5125,0,1751608153,13196.155384220001,28534.252911300006,53350.51587696 2025-07-04,05:49:15.000,185,11065419,5684,0,1751608154,13196.05433957,29918.004179430005,53350.341198960006 2025-07-04,05:49:16.000,185,11065462,5085,0,1751608155,13195.919613369995,29917.849098570005,53350.18748232 2025-07-04,05:49:17.000,185,11065442,5565,0,1751608156,13195.79162348,29456.328459209995,53350.07568840001 2025-07-04,05:49:18.000,185,11065435,5445,0,1751608157,13195.717524069994,28994.836016369998,53349.92197176 2025-07-04,05:49:19.000,185,11065391,5485,0,1751608158,13195.515434769994,33607.730295329995,53349.67742256 2025-07-04,05:49:20.000,185,11065446,5125,0,1751608159,13195.353763329993,26687.874290399996,53349.58659 2025-07-04,05:49:21.000,185,11065413,5605,0,1751608160,13195.219037130002,29455.567153170006,53349.45383472001 2025-07-04,05:49:23.000,185,11065465,5765,0,1751608162,13195.084310929997,28071.484575929993,53349.34902792 2025-07-04,05:49:23.000,185,11065446,5125,0,1751608162,13194.91590318,34990.875338280006,53349.16037568001 2025-07-04,05:49:24.000,185,11065479,5565,0,1751608163,13194.76770435999,29455.080763200007,53349.048581760006 2025-07-04,05:49:25.000,185,11065446,5165,0,1751608164,13194.680132329995,29454.869289299997,53348.859929520004 2025-07-04,05:49:26.000,185,11065436,5085,0,1751608165,13194.538669819995,30377.205655020007,53348.8180068 2025-07-04,05:49:27.000,185,11065437,5565,0,1751608166,13194.451097789999,30838.324493969994,53348.6083932 2025-07-04,05:49:28.000,185,11065412,5005,0,1751608167,13194.376998379994,27609.082795320006,53348.51057352 2025-07-04,05:49:29.000,185,11065389,5565,0,1751608168,13194.255744799993,28531.489652339995,53348.33589552 2025-07-04,05:49:30.000,185,11065437,5725,0,1751608169,13194.181645389988,29453.974049790006,53348.2241016 2025-07-04,05:49:31.000,185,11065440,4925,0,1751608170,13194.154700149993,27608.603454480006,53348.02846224 2025-07-04,05:49:33.000,185,11065471,4965,0,1751608172,13194.114282289993,26224.563172020004,53347.923655440005 2025-07-04,05:49:33.000,185,11065447,5645,0,1751608172,13194.067128119998,28530.869328900008,53347.76295168 2025-07-04,05:49:34.000,185,11065442,4925,0,1751608173,13194.026710259997,31759.74447279,53347.67910624001 2025-07-04,05:49:35.000,185,11065429,5645,0,1751608174,13193.966083469997,30837.041552309995,53347.5952608 2025-07-04,05:49:36.000,185,11065423,5445,0,1751608175,13193.925665609997,31298.096949090002,53347.43455704 2025-07-04,05:49:37.000,185,11065453,5565,0,1751608176,13193.878511440002,30836.632702770003,53347.33673736 2025-07-04,05:49:38.000,185,11065470,4925,0,1751608177,13193.824620959997,30836.442376260005,53347.16205936 2025-07-04,05:49:39.000,185,11065438,5085,0,1751608178,13193.784203099996,36833.003333789995,53347.036291200006 2025-07-04,05:49:40.000,185,11065402,5285,0,1751608179,13193.743785239996,28529.67802593,53346.987381360006 2025-07-04,05:49:41.000,185,11065404,5125,0,1751608180,13193.642740589996,28068.22787787,53346.819690480006 2025-07-04,05:49:43.000,185,11065383,5485,0,1751608182,13193.5147507,29913.189623640006,53346.6869352 2025-07-04,05:49:43.000,185,11065405,5565,0,1751608182,13193.440651289995,28067.88951963,53346.651999600006 2025-07-04,05:49:44.000,185,11065395,5485,0,1751608183,13193.38676080999,34064.40818237999,53346.55417992001 2025-07-04,05:49:45.000,185,11065393,5684,0,1751608184,13193.339606639995,26683.799893260002,53346.414437520005 2025-07-04,05:49:46.000,185,11065408,5005,0,1751608185,13193.278979849994,31296.454501800006,53346.35155344 2025-07-04,05:49:47.000,185,11065387,5405,0,1751608186,13193.231825679999,29451.16849605,53346.18386256 2025-07-04,05:49:48.000,185,11065399,5605,0,1751608187,13193.171198889999,36370.22794929,53346.11399136 2025-07-04,05:49:49.000,185,11065363,5765,0,1751608188,13193.130781029999,29450.82308868,53346.10700424 2025-07-04,05:49:50.000,185,11065415,5605,0,1751608189,13193.150989959999,29911.97717328,53345.9882232 2025-07-04,05:49:51.000,185,11065403,4725,0,1751608190,13193.070154239998,25760.392059780002,53345.93931336 2025-07-04,05:49:53.000,185,11065408,4445,0,1751608192,13193.070154239998,29911.702257209996,53345.77162248 2025-07-04,05:49:53.000,185,11065430,5125,0,1751608192,13193.083626859989,27605.205773819995,53345.743674000005 2025-07-04,05:49:54.000,185,11065441,5445,0,1751608193,13193.097099479994,28066.373956680007,53345.65284144 2025-07-04,05:49:55.000,185,11065384,5125,0,1751608194,13193.070154239998,27604.916759490006,53345.58297024 2025-07-04,05:49:56.000,185,11065420,5405,0,1751608195,13193.063417929989,29911.138326810003,53345.54803464001 2025-07-04,05:49:57.000,185,11065487,5684,0,1751608196,13193.056681619993,28065.873468449994,53345.45021496001 2025-07-04,05:49:58.000,185,11065438,4845,0,1751608197,13193.009527449998,27143.19169536,53345.27553696 2025-07-04,05:49:59.000,185,11065452,4965,0,1751608198,13192.969109589998,31755.712370430003,53345.29649832 2025-07-04,05:50:00.000,185,11065421,5245,0,1751608199,13192.888273869998,23913.957045839998,53345.191691520005 2025-07-04,05:50:01.000,185,11065420,5125,0,1751608200,13192.888273869998,29449.046707920003,53345.086884719996 2025-07-04,05:50:03.000,185,11065437,5525,0,1751608202,13192.827647079997,30832.628796930003,53345.03098776 2025-07-04,05:50:03.000,185,11065485,5485,0,1751608202,13192.807438149997,30832.530109109997,53344.87727112001 2025-07-04,05:50:04.000,185,11065438,5085,0,1751608203,13192.807438149997,33599.933957550005,53344.919193839996 2025-07-04,05:50:05.000,185,11065433,5405,0,1751608204,13192.780492910002,32677.280380979995,53344.786438560004 2025-07-04,05:50:06.000,185,11065441,5605,0,1751608205,13192.773756599992,27141.979244999995,53344.751502959996 2025-07-04,05:50:07.000,185,11065439,5445,0,1751608206,13192.800701840002,31293.16960722,53344.75849008001 2025-07-04,05:50:08.000,185,11065399,5565,0,1751608207,13192.793965529992,34060.608701310004,53344.66067040001 2025-07-04,05:50:09.000,185,11065394,5165,0,1751608208,13192.800701840002,34982.987361809995,53344.52791512 2025-07-04,05:50:10.000,185,11065441,5565,0,1751608209,13192.827647079997,31292.725512029996,53344.4859924 2025-07-04,05:50:11.000,185,11065437,5044,0,1751608210,13192.874801249993,25757.445523439994,53344.472018160006 2025-07-04,05:50:13.000,185,11065390,4725,0,1751608212,13192.915219109993,34521.368034629995,53344.44406968001 2025-07-04,05:50:13.000,185,11065415,5245,0,1751608212,13192.942164349988,29447.390162370008,53344.33227576 2025-07-04,05:50:14.000,185,11065409,5405,0,1751608213,13192.969109589998,30369.782921129998,53344.26939168 2025-07-04,05:50:15.000,185,11065415,4685,0,1751608214,13192.969109589998,32675.997439319995,53344.26240456 2025-07-04,05:50:16.000,185,11065439,5525,0,1751608215,13193.009527449998,31753.308617100003,53344.16458488 2025-07-04,05:50:17.000,185,11065429,5525,0,1751608216,13193.036472689993,32675.701375859993,53344.15061064 2025-07-04,05:50:18.000,185,11065417,5405,0,1751608217,13193.043208999989,30369.324727679996,53344.17855912001 2025-07-04,05:50:19.000,185,11065453,4765,0,1751608218,13193.043208999989,31753.047799289998,53344.09471368 2025-07-04,05:50:20.000,185,11065487,5445,0,1751608219,13193.049945309998,26679.098123550008,53344.10868792001 2025-07-04,05:50:21.000,185,11065441,5605,0,1751608220,13193.056681619993,34981.61983059,53344.0318296 2025-07-04,05:50:23.000,185,11065451,5044,0,1751608222,13193.023000069988,28062.659065169995,53343.95497128 2025-07-04,05:50:23.000,185,11065436,5445,0,1751608222,13192.921955420003,31752.589605839996,53343.913048559996 2025-07-04,05:50:24.000,185,11065443,5445,0,1751608223,13192.901746490003,28062.43349301,53343.83619024 2025-07-04,05:50:25.000,185,11065480,4965,0,1751608224,13192.787229219997,33136.1364492,53343.87112584001 2025-07-04,05:50:26.000,185,11065457,5645,0,1751608225,13192.787229219997,32674.770890700005,53343.79426752001 2025-07-04,05:50:27.000,185,11065412,4325,0,1751608226,13192.706393499997,30368.358996869996,53343.745357679996 2025-07-04,05:50:28.000,185,11065441,5805,0,1751608227,13192.659239330002,26216.90076771,53343.71042208 2025-07-04,05:50:29.000,185,11065425,5684,0,1751608228,13192.625557779997,25294.268338530004,53343.66151224 2025-07-04,05:50:30.000,185,11065444,5445,0,1751608229,13192.605348849997,25755.330784439997,53343.633563760006 2025-07-04,05:50:31.000,185,11065386,5485,0,1751608230,13192.564930989996,28983.92396313,53343.54971832 2025-07-04,05:50:33.000,185,11065377,6245,0,1751608232,13192.490831579991,29906.239181459998,53343.47286 2025-07-04,05:50:33.000,185,11065452,5205,0,1751608232,13192.531249439991,26216.153559929997,53343.43792440001 2025-07-04,05:50:34.000,185,11065437,5525,0,1751608233,13192.497567890001,28983.515113589994,53343.38901456001 2025-07-04,05:50:35.000,185,11065460,5285,0,1751608234,13192.571667299992,28060.903831799995,53343.4029888 2025-07-04,05:50:36.000,185,11065422,5165,0,1751608235,13192.564930989996,26677.060924980004,53343.37504032 2025-07-04,05:50:37.000,185,11065440,5165,0,1751608236,13192.612085159992,27599.411388959998,53343.34010472001 2025-07-04,05:50:38.000,185,11065407,5565,0,1751608237,13192.639030400002,32211.76993404,53343.31215624 2025-07-04,05:50:39.000,185,11065464,5285,0,1751608238,13192.665975639997,30827.969322000004,53343.228310800005 2025-07-04,05:50:40.000,185,11065490,4365,0,1751608239,13192.672711949992,26676.708468480007,53343.228310800005 2025-07-04,05:50:41.000,185,11065480,5205,0,1751608240,13192.699657190002,28982.831347979998,53343.24927216001 2025-07-04,05:50:43.000,185,11065459,5845,0,1751608242,13192.713129809992,27598.974342899994,53343.14446536 2025-07-04,05:50:43.000,185,11065461,5565,0,1751608242,13192.733338739992,30827.53932507,53343.228310800005 2025-07-04,05:50:44.000,185,11065481,5445,0,1751608243,13192.787229219997,33594.94317350999,53343.20036232001 2025-07-04,05:50:45.000,185,11065412,5125,0,1751608244,13192.807438149997,26214.955207830004,53343.21433656 2025-07-04,05:50:46.000,185,11065414,5325,0,1751608245,13192.881537560002,26676.052899389993,53343.18638808 2025-07-04,05:50:47.000,185,11065403,5684,0,1751608246,13192.881537560002,31288.425542729994,53343.18638808 2025-07-04,05:50:48.000,185,11065469,5684,0,1751608247,13192.928691729998,30365.828359199993,53343.1933752 2025-07-04,05:50:49.000,185,11065294,5245,0,1751608248,13193.009527449998,31749.403399079994,53343.21433656 2025-07-04,05:50:50.000,185,11065454,5165,0,1751608249,13193.070154239998,27136.988460959998,53343.18638808 2025-07-04,05:50:51.000,185,11065466,5125,0,1751608250,13193.177935199994,29443.054947419994,53343.22132368001 2025-07-04,05:50:53.000,185,11065473,5765,0,1751608252,13193.29245247,28520.514156930003,53343.25625928 2025-07-04,05:50:53.000,185,11065379,5725,0,1751608252,13193.40696973999,28520.40137085,53343.29119488001 2025-07-04,05:50:54.000,185,11065441,5765,0,1751608253,13193.501278079995,33593.970393569994,53343.3331176 2025-07-04,05:50:55.000,185,11065430,5325,0,1751608254,13193.622531659996,29442.84347352,53343.36106608 2025-07-04,05:50:56.000,185,11065474,5085,0,1751608255,13193.737048930001,27597.78303993,53343.38901456001 2025-07-04,05:50:57.000,185,11065446,5125,0,1751608256,13193.858302510002,32671.380259169993,53343.37504032 2025-07-04,05:50:58.000,185,11065489,5725,0,1751608257,13193.898720370002,29442.723638309995,53343.47286 2025-07-04,05:50:59.000,185,11065469,5405,0,1751608258,13193.952610849992,30365.165740979995,53343.45888576001 2025-07-04,05:51:00.000,185,11065455,5565,0,1751608259,13193.993028709992,29903.835428129998,53343.50779560001 2025-07-04,05:51:01.000,185,11065462,5005,0,1751608260,13194.100809670002,33132.42860682,53343.54971832 2025-07-04,05:51:03.000,185,11065427,5805,0,1751608262,13194.087337049998,26674.967333370005,53343.65452512001 2025-07-04,05:51:03.000,185,11065447,5765,0,1751608262,13194.087337049998,26674.85454729,53343.70343496001 2025-07-04,05:51:04.000,185,11065426,5405,0,1751608263,13194.026710259997,30364.601810580003,53343.64055088 2025-07-04,05:51:05.000,185,11065444,5245,0,1751608264,13194.019973950002,29442.03282357,53343.66849936 2025-07-04,05:51:06.000,185,11065379,5525,0,1751608265,13193.986292399997,34515.56660064,53343.72439632001 2025-07-04,05:51:07.000,185,11065409,5725,0,1751608266,13193.959347160002,32209.260443759995,53343.75234480001 2025-07-04,05:51:08.000,185,11065449,5365,0,1751608267,13193.912192989992,28980.491036820007,53343.75234480001 2025-07-04,05:51:09.000,185,11065440,5405,0,1751608268,13193.865038819997,33131.46287601,53343.77330616001 2025-07-04,05:51:10.000,185,11065406,4925,0,1751608269,13193.804412029996,27135.282571500007,53343.850164480005 2025-07-04,05:51:11.000,185,11065405,4605,0,1751608270,13193.757257860001,30363.805258890003,53343.780293280004 2025-07-04,05:51:13.000,185,11065435,5725,0,1751608272,13193.63600428,25290.14459748,53343.77330616001 2025-07-04,05:51:13.000,185,11065458,5085,0,1751608272,13193.57537749,27134.937164129995,53343.84317736001 2025-07-04,05:51:14.000,185,11065420,5165,0,1751608273,13193.521487009995,28979.743829040002,53343.87112584001 2025-07-04,05:51:15.000,185,11065473,5884,0,1751608274,13193.440651289995,29440.806274949995,53343.8571516 2025-07-04,05:51:16.000,185,11065477,5725,0,1751608275,13193.400233429995,31746.809319239997,53343.88510008 2025-07-04,05:51:17.000,185,11065450,5125,0,1751608276,13193.34634294999,23444.61892131,53343.89208720001 2025-07-04,05:51:18.000,185,11065461,5684,0,1751608277,13193.3126614,29440.43267106,53343.82920312 2025-07-04,05:51:19.000,185,11065429,4965,0,1751608278,13193.27224354,32207.702586030005,53343.87811296 2025-07-04,05:51:20.000,185,11065509,5605,0,1751608279,13193.278979849994,28056.582715109995,53343.8571516 2025-07-04,05:51:21.000,185,11065440,4925,0,1751608280,13193.319397709995,32207.484062999996,53343.92003568001 2025-07-04,05:51:23.000,185,11065469,5684,0,1751608282,13193.38676080999,28056.399437729997,53343.96195840001 2025-07-04,05:51:23.000,185,11065435,5565,0,1751608282,13193.380024499995,30823.669352700002,53343.94099704001 2025-07-04,05:51:24.000,185,11065452,4965,0,1751608283,13193.42717866999,28056.35009382,53343.947984160004 2025-07-04,05:51:25.000,185,11065484,5445,0,1751608284,13193.39349712,26672.577678300004,53343.95497128 2025-07-04,05:51:26.000,185,11065437,5525,0,1751608285,13193.359815569995,27594.984535320007,53344.00388112 2025-07-04,05:51:27.000,185,11065482,5205,0,1751608286,13193.359815569995,30362.24035203,53344.05279096 2025-07-04,05:51:28.000,185,11065460,5285,0,1751608287,13193.278979849994,31284.583766879994,53344.04580384 2025-07-04,05:51:29.000,185,11065414,5365,0,1751608288,13193.191407819999,25288.614936269994,53344.0318296 2025-07-04,05:51:30.000,185,11065410,5044,0,1751608289,13193.164462579989,30361.90199379,53344.080739439996 2025-07-04,05:51:31.000,185,11065402,5165,0,1751608290,13193.049945309998,31284.20311386,53344.09471368 2025-07-04,05:51:33.000,185,11065417,5565,0,1751608292,13192.989318519998,28516.799265420006,53344.12266216 2025-07-04,05:51:33.000,185,11065451,5684,0,1751608292,13192.895010179993,27594.216180150004,53344.136636400006 2025-07-04,05:51:34.000,185,11065449,5765,0,1751608293,13192.847856009997,25749.20509047,53344.08772656001 2025-07-04,05:51:35.000,185,11065444,5285,0,1751608294,13192.753547669992,31744.934250659993,53344.10868792001 2025-07-04,05:51:36.000,185,11065430,4965,0,1751608295,13192.672711949992,31283.632134329993,53344.234456080005 2025-07-04,05:51:37.000,185,11065436,5005,0,1751608296,13192.605348849997,30822.337067130007,53344.19253336 2025-07-04,05:51:38.000,185,11065469,5525,0,1751608297,13192.524513129996,31744.624088940007,53344.19253336 2025-07-04,05:51:39.000,185,11065435,5485,0,1751608298,13192.517776820001,28516.0661559,53344.22746896001 2025-07-04,05:51:40.000,185,11065502,5325,0,1751608299,13192.45715003,28977.184994850002,53344.22746896001 2025-07-04,05:51:41.000,185,11065501,5684,0,1751608300,13192.38978692999,27593.46192324,53344.2414432 2025-07-04,05:51:43.000,185,11065479,5884,0,1751608302,13192.36957799999,31744.306878090007,53344.27637880001 2025-07-04,05:51:43.000,185,11065486,5325,0,1751608302,13192.322423829995,31282.997712630007,53344.26240456 2025-07-04,05:51:44.000,185,11065465,5485,0,1751608303,13192.282005969995,30821.709694560006,53344.32528864001 2025-07-04,05:51:45.000,185,11065424,5044,0,1751608304,13192.302214899995,31282.821484379994,53344.36022424 2025-07-04,05:51:46.000,185,11065486,5405,0,1751608305,13192.30895120999,27131.85669432,53344.26240456 2025-07-04,05:51:47.000,185,11065460,5165,0,1751608306,13192.26853334999,32205.136702710006,53344.283365920004 2025-07-04,05:51:48.000,185,11065516,5285,0,1751608307,13192.22811548999,29898.978577560003,53344.36022424 2025-07-04,05:51:49.000,185,11065465,5485,0,1751608308,13192.22811548999,27592.940287620004,53344.37419848001 2025-07-04,05:51:50.000,185,11065445,5525,0,1751608309,13192.221379179995,25286.80330986,53344.44406968001 2025-07-04,05:51:51.000,185,11065468,5205,0,1751608310,13192.261797039995,26670.343104090003,53344.451056800004 2025-07-04,05:51:53.000,185,11065406,5285,0,1751608312,13192.27526966,31282.44083136,53344.45804392 2025-07-04,05:51:53.000,185,11065433,5565,0,1751608312,13192.25506073,32665.973576460005,53344.44406968001 2025-07-04,05:51:54.000,185,11065478,5125,0,1751608313,13192.261797039995,30821.018879819996,53344.520928000005 2025-07-04,05:51:55.000,185,11065462,5245,0,1751608314,13192.241588109995,25747.689527520008,53344.583812079996 2025-07-04,05:51:56.000,185,11065462,5205,0,1751608315,13192.25506073,28514.903049450004,53344.618747680004 2025-07-04,05:51:57.000,185,11065414,5285,0,1751608316,13192.19443394,25286.366263799995,53344.59079920001 2025-07-04,05:51:58.000,185,11065473,5765,0,1751608317,13192.241588109995,31282.067227470005,53344.5558636 2025-07-04,05:51:59.000,185,11065461,5845,0,1751608318,13192.261797039995,26669.934254549997,53344.688618880005 2025-07-04,05:52:00.000,185,11065420,4965,0,1751608319,13192.29547859,28053.47404878,53344.74451584 2025-07-04,05:52:01.000,185,11065453,5485,0,1751608320,13192.362841689996,24824.986607040002,53344.77246432 2025-07-04,05:52:03.000,185,11065483,5725,0,1751608322,13192.403259549996,26208.547548660004,53344.856309760005 2025-07-04,05:52:03.000,185,11065458,5005,0,1751608322,13192.443677409996,33126.61307457001,53344.89823248001 2025-07-04,05:52:04.000,185,11065440,5325,0,1751608323,13192.504304199996,32665.36735128,53344.89823248001 2025-07-04,05:52:05.000,185,11065450,5245,0,1751608324,13192.484095269996,33126.45094458001,53344.919193839996 2025-07-04,05:52:06.000,185,11065503,5605,0,1751608325,13192.490831579991,28975.479105389997,53344.99605216001 2025-07-04,05:52:07.000,185,11065432,5085,0,1751608326,13192.39652324,28975.408614090004,53345.086884719996 2025-07-04,05:52:08.000,185,11065435,5605,0,1751608327,13192.30895120999,27591.678493350002,53345.142781680006 2025-07-04,05:52:09.000,185,11065464,4925,0,1751608328,13192.15401608,32664.782273489996,53345.12880744 2025-07-04,05:52:10.000,185,11065470,5044,0,1751608329,13192.02602618999,27130.200148770004,53345.22662712 2025-07-04,05:52:11.000,185,11065479,5645,0,1751608330,13191.931717849999,28513.64830431,53345.19867864 2025-07-04,05:52:13.000,185,11065466,5165,0,1751608332,13191.803727959988,26668.672460279995,53345.21964 2025-07-04,05:52:13.000,185,11065457,5565,0,1751608332,13191.749837479998,27590.88899079,53345.310472560006 2025-07-04,05:52:14.000,185,11065442,5165,0,1751608333,13191.615111279993,29435.540574839993,53345.34540816 2025-07-04,05:52:15.000,185,11065456,5405,0,1751608334,13191.561220800002,26668.235414220006,53345.394318 2025-07-04,05:52:16.000,185,11065447,5525,0,1751608335,13191.567957109997,35892.07136313,53345.47117632001 2025-07-04,05:52:17.000,185,11065460,5205,0,1751608336,13191.588166039997,29435.216314859994,53345.44322784 2025-07-04,05:52:18.000,185,11065446,4765,0,1751608337,13191.615111279993,33124.646367299996,53345.54803464001 2025-07-04,05:52:19.000,185,11065475,5405,0,1751608338,13191.702683310003,29434.97664444,53345.527073280005 2025-07-04,05:52:20.000,185,11065418,5005,0,1751608339,13191.743101169988,27128.874912330008,53345.575983120005 2025-07-04,05:52:21.000,185,11065435,5805,0,1751608340,13191.837409509993,30357.249567990002,53345.65982856 2025-07-04,05:52:23.000,185,11065486,5405,0,1751608342,13191.904772609989,28973.604036810008,53345.70175128 2025-07-04,05:52:23.000,185,11065468,5085,0,1751608342,13191.972135709999,34507.88304894,53345.76463536001 2025-07-04,05:52:24.000,185,11065461,5605,0,1751608343,13192.05297143,26206.284777930006,53345.84149368 2025-07-04,05:52:25.000,185,11065434,5405,0,1751608344,13192.15401608,33124.08948603,53345.911364880005 2025-07-04,05:52:26.000,185,11065436,4645,0,1751608345,13192.21464287,30818.10758913,53345.96726184 2025-07-04,05:52:27.000,185,11065449,5684,0,1751608346,13192.342632759995,30818.008901309993,53346.030145920005 2025-07-04,05:52:28.000,185,11065457,5325,0,1751608347,13192.38978692999,31740.288873989994,53346.10001712001 2025-07-04,05:52:29.000,185,11065439,5725,0,1751608348,13192.470622649991,26205.88297752,53346.21181104 2025-07-04,05:52:30.000,185,11065393,5645,0,1751608349,13192.47735896,28972.927320329996,53346.23975952001 2025-07-04,05:52:31.000,185,11065416,5165,0,1751608350,13192.524513129996,30817.649395679997,53346.35854056001 2025-07-04,05:52:33.000,185,11065437,5725,0,1751608352,13192.551458369991,28972.772239469996,53346.484308720006 2025-07-04,05:52:33.000,185,11065436,5205,0,1751608352,13192.564930989996,32200.984765140005,53346.512257200004 2025-07-04,05:52:34.000,185,11065427,5845,0,1751608353,13192.632294089992,23899.456985430006,53346.57514128001 2025-07-04,05:52:35.000,185,11065431,5445,0,1751608354,13192.652503019992,27127.67656023,53346.71488368 2025-07-04,05:52:36.000,185,11065453,5485,0,1751608355,13192.740075050002,23899.259609789995,53346.76379352 2025-07-04,05:52:37.000,185,11065420,5205,0,1751608356,13192.881537560002,28972.25765298,53346.78475488 2025-07-04,05:52:38.000,185,11065405,5765,0,1751608357,13192.989318519998,30816.98677746,53346.90353592 2025-07-04,05:52:39.000,185,11065435,5485,0,1751608358,13193.150989959999,27127.549675889997,53346.97340712 2025-07-04,05:52:40.000,185,11065467,5605,0,1751608359,13193.258770919994,25282.686617939995,53346.99436848 2025-07-04,05:52:41.000,185,11065458,5005,0,1751608360,13193.400233429995,30355.705808519997,53347.11314952 2025-07-04,05:52:43.000,185,11065453,5925,0,1751608362,13193.501278079995,28049.688665969996,53347.23891768 2025-07-04,05:52:43.000,185,11065428,5165,0,1751608362,13193.602322729996,27127.232465039997,53347.35769872 2025-07-04,05:52:44.000,185,11065387,5645,0,1751608363,13193.683158449996,25743.643326899997,53347.42756992 2025-07-04,05:52:45.000,185,11065428,5125,0,1751608364,13193.743785239996,28971.891098220003,53347.50442824 2025-07-04,05:52:46.000,185,11065453,5565,0,1751608365,13193.817884650001,26204.677576290007,53347.60224792 2025-07-04,05:52:47.000,185,11065377,5245,0,1751608366,13193.891984059992,26204.543642820005,53347.77692592001 2025-07-04,05:52:48.000,185,11065406,5085,0,1751608367,13193.952610849992,31277.541686009994,53347.874745600006 2025-07-04,05:52:49.000,185,11065430,5085,0,1751608368,13193.952610849992,30355.092534209994,53347.94461680001 2025-07-04,05:52:50.000,185,11065440,5005,0,1751608369,13193.959347160002,29432.636333279996,53348.06339784001 2025-07-04,05:52:51.000,185,11065469,5485,0,1751608370,13193.952610849992,24820.68663774,53348.10532056 2025-07-04,05:52:53.000,185,11065430,5165,0,1751608372,13193.871775129992,23898.315026369994,53348.23807584 2025-07-04,05:52:53.000,185,11065409,5445,0,1751608372,13193.831357269992,22975.865874569994,53348.39179248 2025-07-04,05:52:54.000,185,11065420,5044,0,1751608373,13193.817884650001,25281.720887129995,53348.41275384 2025-07-04,05:52:55.000,185,11065409,5605,0,1751608374,13193.871775129992,29893.459108769996,53348.53153488 2025-07-04,05:52:56.000,185,11065438,5085,0,1751608375,13193.811148339992,29893.367470080004,53348.55948336 2025-07-04,05:52:57.000,185,11065382,5245,0,1751608376,13193.811148339992,26665.07740398,53348.692238640004 2025-07-04,05:52:58.000,185,11065413,5485,0,1751608377,13193.804412029996,28509.721938899995,53348.77608408 2025-07-04,05:52:59.000,185,11065435,5684,0,1751608378,13193.817884650001,28048.546706909998,53348.929800720005 2025-07-04,05:53:00.000,185,11065462,5285,0,1751608379,13193.817884650001,26203.732992870006,53348.92281360001 2025-07-04,05:53:01.000,185,11065455,5605,0,1751608380,13193.824620959997,28970.79848307,53349.048581760006 2025-07-04,05:53:03.000,185,11065414,5285,0,1751608382,13193.817884650001,33121.340325330006,53349.11845296001 2025-07-04,05:53:03.000,185,11065435,5684,0,1751608382,13193.831357269992,26203.542666359994,53349.2022984 2025-07-04,05:53:04.000,185,11065319,5525,0,1751608383,13193.770730479991,30353.992869930007,53349.23024688 2025-07-04,05:53:05.000,185,11065426,5285,0,1751608384,13193.763994169996,29431.62830769,53349.363002160004 2025-07-04,05:53:06.000,185,11065418,5205,0,1751608385,13193.669685829991,28048.05326781,53349.42588624001 2025-07-04,05:53:07.000,185,11065476,5005,0,1751608386,13193.622531659996,36349.186296240005,53349.502744560006 2025-07-04,05:53:08.000,185,11065483,5725,0,1751608387,13193.582113799996,31737.34233765,53349.60755136 2025-07-04,05:53:09.000,185,11065430,5205,0,1751608388,13193.5147507,30353.75319951,53349.53768016 2025-07-04,05:53:10.000,185,11065419,5525,0,1751608389,13193.52822331999,33120.7693458,53349.66344832001 2025-07-04,05:53:11.000,185,11065452,5005,0,1751608390,13193.44738759999,32659.530671639994,53349.71235816001 2025-07-04,05:53:13.000,185,11065474,5405,0,1751608392,13193.400233429995,30814.632368039995,53349.78921648001 2025-07-04,05:53:13.000,185,11065461,5684,0,1751608392,13193.339606639995,28508.622274620007,53349.85908768001 2025-07-04,05:53:14.000,185,11065391,5565,0,1751608393,13193.29245247,28047.41884611,53349.94293312 2025-07-04,05:53:15.000,185,11065426,5325,0,1751608394,13193.25203461,33120.219513660006,53349.92197176 2025-07-04,05:53:16.000,185,11065391,5485,0,1751608395,13193.191407819999,26202.633328590004,53349.99883008001 2025-07-04,05:53:17.000,185,11065431,6005,0,1751608396,13193.097099479994,25741.3876053,53350.07568840001 2025-07-04,05:53:18.000,185,11065391,5605,0,1751608397,13192.989318519998,34042.499486340006,53350.1804952 2025-07-04,05:53:19.000,185,11065424,5165,0,1751608398,13192.928691729998,28047.158028300008,53350.22940504 2025-07-04,05:53:20.000,185,11065429,5565,0,1751608399,13192.847856009997,31275.314160930007,53350.32722472 2025-07-04,05:53:21.000,185,11065421,5525,0,1751608400,13192.793965529992,26663.575939290007,53350.36216032001 2025-07-04,05:53:23.000,185,11065485,5725,0,1751608402,13192.706393499997,30352.79451783,53350.45299288 2025-07-04,05:53:23.000,185,11065438,5125,0,1751608402,13192.672711949992,29891.619285840003,53350.55081256001 2025-07-04,05:53:24.000,185,11065423,5925,0,1751608403,13192.618821470001,34964.51159208,53350.51587696 2025-07-04,05:53:25.000,185,11065427,5845,0,1751608404,13192.605348849997,29891.520598019997,53350.606709520005 2025-07-04,05:53:26.000,185,11065422,5044,0,1751608405,13192.578403610001,30813.878111130005,53350.704529200004 2025-07-04,05:53:27.000,185,11065394,5405,0,1751608406,13192.618821470001,30813.800570699997,53350.73247768 2025-07-04,05:53:28.000,185,11065449,5445,0,1751608407,13192.605348849997,30813.737128530003,53350.823310240005 2025-07-04,05:53:29.000,185,11065421,4805,0,1751608408,13192.598612540001,27585.432964170002,53350.88619432001 2025-07-04,05:53:30.000,185,11065468,5085,0,1751608409,13192.551458369991,29891.16814152,53350.9490784 2025-07-04,05:53:31.000,185,11065420,5205,0,1751608410,13192.517776820001,27124.046258279996,53351.039910960004 2025-07-04,05:53:33.000,185,11065450,4805,0,1751608412,13192.551458369991,31274.510560110008,53351.10279504001 2025-07-04,05:53:33.000,185,11065467,5645,0,1751608412,13192.551458369991,30813.271885950002,53351.17266624001 2025-07-04,05:53:34.000,185,11065462,5325,0,1751608413,13192.531249439991,29890.872078059998,53351.25651168 2025-07-04,05:53:35.000,185,11065383,5565,0,1751608414,13192.605348849997,30352.054359179994,53351.31939576001 2025-07-04,05:53:36.000,185,11065402,5165,0,1751608415,13192.639030400002,29429.68979694,53351.396254080006 2025-07-04,05:53:37.000,185,11065435,5645,0,1751608416,13192.679448260002,32657.810683920005,53351.46612528001 2025-07-04,05:53:38.000,185,11065392,4205,0,1751608417,13192.746811359997,27584.911328550006,53351.58490632001 2025-07-04,05:53:39.000,185,11065451,5565,0,1751608418,13192.847856009997,24817.874034869994,53351.68272600001 2025-07-04,05:53:40.000,185,11065450,4965,0,1751608419,13192.942164349988,31274.136956219998,53351.73862296 2025-07-04,05:53:41.000,185,11065458,5245,0,1751608420,13192.969109589998,26662.433980229995,53351.83644264 2025-07-04,05:53:43.000,185,11065420,5165,0,1751608422,13193.043208999989,28045.910332290005,53351.96919792001 2025-07-04,05:53:43.000,185,11065445,5405,0,1751608422,13193.124044719989,26201.24464998,53351.997146400005 2025-07-04,05:53:44.000,185,11065408,5245,0,1751608423,13193.144253649989,27123.461180490005,53352.12291456 2025-07-04,05:53:45.000,185,11065460,5165,0,1751608424,13193.211616749999,28045.8186936,53352.234708480006 2025-07-04,05:53:46.000,185,11065468,5165,0,1751608425,13193.191407819999,28045.748202300005,53352.31855392 2025-07-04,05:53:47.000,185,11065410,5165,0,1751608426,13193.231825679999,27584.601166830005,53352.4862448 2025-07-04,05:53:48.000,185,11065446,4925,0,1751608427,13193.218353059994,28506.965729069998,53352.556116 2025-07-04,05:53:49.000,185,11065441,5725,0,1751608428,13193.22508936999,31735.185303870006,53352.6259872 2025-07-04,05:53:50.000,185,11065456,4925,0,1751608429,13193.137517339994,22511.842794059994,53352.72380688 2025-07-04,05:53:51.000,185,11065458,5245,0,1751608430,13193.110572099999,30812.841889019997,53352.87752352001 2025-07-04,05:53:53.000,185,11065453,5565,0,1751608432,13193.063417929989,30351.723050069995,53352.905472000006 2025-07-04,05:53:53.000,185,11065468,5285,0,1751608432,13193.070154239998,26662.426931099995,53353.03822728 2025-07-04,05:53:54.000,185,11065429,5525,0,1751608433,13193.029736379998,31735.213500390004,53353.073162880006 2025-07-04,05:53:55.000,185,11065420,5165,0,1751608434,13193.002791139988,28968.211452360003,53353.19893104 2025-07-04,05:53:56.000,185,11065451,5645,0,1751608435,13192.955636969993,27123.566917439995,53353.24784088 2025-07-04,05:53:57.000,185,11065419,5684,0,1751608436,13192.962373279988,34502.19440103001,53353.35264768001 2025-07-04,05:53:58.000,185,11065450,5245,0,1751608437,13192.908482799998,31735.164156479994,53353.42950600001 2025-07-04,05:53:59.000,185,11065452,5125,0,1751608438,13192.874801249993,29429.273898269996,53353.5343128 2025-07-04,05:54:00.000,185,11065464,5044,0,1751608439,13192.827647079997,28506.93753255,53353.59020976 2025-07-04,05:54:01.000,185,11065480,5125,0,1751608440,13192.767020289997,30812.686808159997,53353.66706808001 2025-07-04,05:54:03.000,185,11065428,5405,0,1751608442,13192.726602429997,24817.535676629996,53353.73693928001 2025-07-04,05:54:03.000,185,11065420,5285,0,1751608442,13192.618821470001,28506.852942989994,53353.81379760001 2025-07-04,05:54:04.000,185,11065394,5245,0,1751608443,13192.598612540001,28968.014076720006,53353.83475896001 2025-07-04,05:54:05.000,185,11065457,5765,0,1751608444,13192.571667299992,33118.54886985,53353.95354000001 2025-07-04,05:54:06.000,185,11065470,5245,0,1751608445,13192.544722059996,23895.19931091,53353.92559152 2025-07-04,05:54:07.000,185,11065525,5684,0,1751608446,13192.524513129996,28968.049322370003,53354.03738544 2025-07-04,05:54:08.000,185,11065495,5725,0,1751608447,13192.537985750001,32196.198405870004,53354.05135968001 2025-07-04,05:54:09.000,185,11065481,5565,0,1751608448,13192.524513129996,30351.462232260004,53354.17014072001 2025-07-04,05:54:10.000,185,11065487,5565,0,1751608449,13192.524513129996,27584.453135100004,53354.19808920001 2025-07-04,05:54:11.000,185,11065499,5565,0,1751608450,13192.551458369991,30351.384691829997,53354.21206344 2025-07-04,05:54:13.000,185,11065465,5565,0,1751608452,13192.564930989996,32195.951686319997,53354.31687024001 2025-07-04,05:54:13.000,185,11065492,5165,0,1751608452,13192.517776820001,30812.51057991,53354.36578008001 2025-07-04,05:54:14.000,185,11065502,5044,0,1751608453,13192.524513129996,28506.62737083,53354.3727672 2025-07-04,05:54:15.000,185,11065501,5565,0,1751608454,13192.517776820001,33579.42098925001,53354.43565128001 2025-07-04,05:54:16.000,185,11065439,5525,0,1751608455,13192.564930989996,30351.215512709998,53354.55443232001 2025-07-04,05:54:17.000,185,11065472,4925,0,1751608456,13192.591876229992,27584.17821903,53354.59635504 2025-07-04,05:54:18.000,185,11065499,5565,0,1751608457,13192.625557779997,25739.484340199997,53354.66622624 2025-07-04,05:54:19.000,185,11065461,5405,0,1751608458,13192.618821470001,30812.277958620005,53354.729110320004 2025-07-04,05:54:20.000,185,11065487,5565,0,1751608459,13192.632294089992,30351.109775760007,53354.77103304001 2025-07-04,05:54:21.000,185,11065444,5285,0,1751608460,13192.598612540001,25278.337304729997,53354.966672400005 2025-07-04,05:54:23.000,185,11065450,5205,0,1751608462,13192.564930989996,30812.200418189997,53354.98064664 2025-07-04,05:54:23.000,185,11065470,5085,0,1751608462,13192.504304199996,30350.954694900007,53355.05051784 2025-07-04,05:54:24.000,185,11065444,5325,0,1751608463,13192.47735896,32656.73216703,53355.10641480001 2025-07-04,05:54:25.000,185,11065474,5285,0,1751608464,13192.490831579991,32656.718068770002,53355.16929888 2025-07-04,05:54:26.000,185,11065446,5125,0,1751608465,13192.4369411,29428.56898527,53355.23917008 2025-07-04,05:54:27.000,185,11065385,5525,0,1751608466,13192.39652324,29889.701922480002,53355.350964000005 2025-07-04,05:54:28.000,185,11065427,5605,0,1751608467,13192.423468479996,30811.967796900004,53355.399873840004 2025-07-04,05:54:29.000,185,11065411,5565,0,1751608468,13192.463886339996,28044.972798000003,53355.469745040005 2025-07-04,05:54:30.000,185,11065447,5645,0,1751608469,13192.40999585999,33117.68887599,53355.49769352 2025-07-04,05:54:31.000,185,11065388,5005,0,1751608470,13192.37631431,33117.5972373,53355.60250032 2025-07-04,05:54:33.000,185,11065429,5725,0,1751608472,13192.282005969995,28505.957703480002,53355.67935864001 2025-07-04,05:54:33.000,185,11065454,5365,0,1751608472,13192.2348518,29889.39176076,53355.65141016 2025-07-04,05:54:34.000,185,11065434,5405,0,1751608473,13192.17422501,25277.773374330005,53355.74922984001 2025-07-04,05:54:35.000,185,11065428,5125,0,1751608474,13192.21464287,31272.882211079996,53355.82608816001 2025-07-04,05:54:36.000,185,11065393,5684,0,1751608475,13192.180961319995,31734.015148289996,53355.84704952001 2025-07-04,05:54:37.000,185,11065446,5085,0,1751608476,13192.17422501,30350.517648840003,53355.88198512 2025-07-04,05:54:38.000,185,11065455,5525,0,1751608477,13192.120334529995,28044.754274969993,53356.01474040001 2025-07-04,05:54:39.000,185,11065435,5805,0,1751608478,13192.120334529995,29428.244725290002,53356.070637360004 2025-07-04,05:54:40.000,185,11065419,5884,0,1751608479,13192.039498809994,28505.96475261,53356.091598720006 2025-07-04,05:54:41.000,185,11065495,4885,0,1751608480,13191.999080949994,29428.27292181,53356.10557296 2025-07-04,05:54:43.000,185,11065445,5125,0,1751608482,13191.931717849999,24816.67568277,53356.28723808 2025-07-04,05:54:43.000,185,11065437,5565,0,1751608482,13191.904772609989,25738.920409800005,53356.30121232001 2025-07-04,05:54:44.000,185,11065443,5445,0,1751608483,13191.871091059998,29428.237676160003,53356.32916080001 2025-07-04,05:54:45.000,185,11065433,5525,0,1751608484,13191.823936889989,29889.370613370003,53356.45492896 2025-07-04,05:54:46.000,185,11065436,5245,0,1751608485,13191.763310099988,31272.804670650003,53356.45492896 2025-07-04,05:54:47.000,185,11065484,5165,0,1751608486,13191.695946999993,28505.880163049995,53356.538774399996 2025-07-04,05:54:48.000,185,11065397,5645,0,1751608487,13191.628583899997,31272.741228479994,53356.58069712 2025-07-04,05:54:49.000,185,11065438,5245,0,1751608488,13191.574693419992,28966.893265050006,53356.643581200005 2025-07-04,05:54:50.000,185,11065382,5205,0,1751608489,13191.534275559992,27583.3957656,53356.692491040005 2025-07-04,05:54:51.000,185,11065438,4645,0,1751608490,13191.466912459997,30350.418961019997,53356.76934936 2025-07-04,05:54:53.000,185,11065440,4565,0,1751608492,13191.365867809996,29428.068497040003,53356.82524632 2025-07-04,05:54:53.000,185,11065415,5605,0,1751608492,13191.325449949996,24816.450110610007,53356.86716904 2025-07-04,05:54:54.000,185,11065445,5565,0,1751608493,13191.278295780001,30350.37666624,53356.91607888 2025-07-04,05:54:55.000,185,11065485,5445,0,1751608494,13191.264823159996,33578.490504090005,53357.03485992 2025-07-04,05:54:56.000,185,11065429,5485,0,1751608495,13191.204196369996,30811.53075084,53357.06979552001 2025-07-04,05:54:57.000,185,11065390,5405,0,1751608496,13191.09641541,29428.012103999994,53357.11171824 2025-07-04,05:54:58.000,185,11065441,5765,0,1751608497,13191.042524929995,24355.23258384,53357.23049928 2025-07-04,05:54:59.000,185,11065488,5205,0,1751608498,13190.981898139995,26199.848922239995,53357.33530608001 2025-07-04,05:55:00.000,185,11065380,5285,0,1751608499,13190.90779872999,28044.556899329997,53357.32831896 2025-07-04,05:55:01.000,185,11065448,5205,0,1751608500,13190.84717193999,27583.416912989996,53357.39819016 2025-07-04,05:55:03.000,185,11065420,5365,0,1751608502,13190.820226699994,26199.891217020006,53357.5169712 2025-07-04,05:55:03.000,185,11065442,5165,0,1751608502,13190.793281459999,28044.585095849994,53357.600816640006 2025-07-04,05:55:04.000,185,11065450,5405,0,1751608503,13190.78654514999,32195.042348550007,53357.6567136 2025-07-04,05:55:05.000,185,11065419,5565,0,1751608504,13190.759599909994,29889.215532510003,53357.71959768001 2025-07-04,05:55:06.000,185,11065433,5605,0,1751608505,13190.705709429989,36806.70302976,53357.796456000004 2025-07-04,05:55:07.000,185,11065395,5565,0,1751608506,13190.705709429989,26661.207431610004,53357.85934008001 2025-07-04,05:55:08.000,185,11065459,5605,0,1751608507,13190.746127289989,30811.67878257,53357.92921128001 2025-07-04,05:55:09.000,185,11065436,5125,0,1751608508,13190.759599909994,28044.817717140002,53358.02703096001 2025-07-04,05:55:10.000,185,11065446,5245,0,1751608509,13190.813490389999,30350.623385789993,53358.05497944001 2025-07-04,05:55:11.000,185,11065426,5165,0,1751608510,13190.840435629994,28044.84591366,53358.201708960005 2025-07-04,05:55:13.000,185,11065464,4365,0,1751608512,13190.901062419995,27122.601186629996,53358.250618800004 2025-07-04,05:55:13.000,185,11065393,5525,0,1751608512,13190.860644559994,25278.069437790007,53358.34145136001 2025-07-04,05:55:14.000,185,11065392,5245,0,1751608513,13190.89432611,30350.947645770008,53358.418309680004 2025-07-04,05:55:15.000,185,11065456,5205,0,1751608514,13190.9549529,29889.8711016,53358.48119376001 2025-07-04,05:55:16.000,185,11065441,4805,0,1751608515,13190.961689209995,27122.911348349997,53358.55106496 2025-07-04,05:55:17.000,185,11065427,5684,0,1751608516,13190.96842551999,29428.75226265,53358.634910400004 2025-07-04,05:55:18.000,185,11065471,5605,0,1751608517,13190.97516183,30351.145021410004,53358.78163992 2025-07-04,05:55:19.000,185,11065462,4925,0,1751608518,13190.89432611,30812.376646439996,53358.84452400001 2025-07-04,05:55:20.000,185,11065452,5245,0,1751608519,13190.9549529,28045.508531879997,53358.96330504001 2025-07-04,05:55:21.000,185,11065454,5044,0,1751608520,13190.90779872999,30812.538776429996,53358.93535656001 2025-07-04,05:55:23.000,185,11065423,5125,0,1751608522,13190.87411718,28967.992929329994,53359.07509896 2025-07-04,05:55:23.000,185,11065453,5684,0,1751608522,13190.901062419995,27123.36249267,53359.14497016 2025-07-04,05:55:24.000,185,11065447,4885,0,1751608523,13190.87411718,28045.755251430004,53359.18689288 2025-07-04,05:55:25.000,185,11065420,5245,0,1751608524,13190.83369932,29429.266849139996,53359.28471256 2025-07-04,05:55:26.000,185,11065407,5565,0,1751608525,13190.813490389999,27584.67165813,53359.34060952 2025-07-04,05:55:27.000,185,11065435,5485,0,1751608526,13190.80675407999,28968.197354100004,53359.43842920001 2025-07-04,05:55:28.000,185,11065423,5405,0,1751608527,13190.82696300999,33579.935575740004,53359.52227464 2025-07-04,05:55:29.000,185,11065434,4565,0,1751608528,13190.82696300999,31735.340384730007,53359.5781716 2025-07-04,05:55:30.000,185,11065387,5765,0,1751608529,13190.85390825,31735.361532120005,53359.68996552 2025-07-04,05:55:31.000,185,11065419,5565,0,1751608530,13190.793281459999,27584.876082899995,53359.74586248 2025-07-04,05:55:33.000,185,11065417,5085,0,1751608532,13190.746127289989,29429.520617820002,53359.75284960001 2025-07-04,05:55:33.000,185,11065433,5565,0,1751608532,13190.746127289989,27123.721998299996,53359.8576564 2025-07-04,05:55:34.000,185,11065425,5645,0,1751608533,13190.692236809999,28507.240645140002,53359.91355336 2025-07-04,05:55:35.000,185,11065413,5485,0,1751608534,13190.719182049994,29429.54881434,53359.9624632 2025-07-04,05:55:36.000,185,11065430,5125,0,1751608535,13190.719182049994,29429.633403900007,53360.03932152001 2025-07-04,05:55:37.000,185,11065438,5245,0,1751608536,13190.732654669999,31735.544809500003,53360.05329576 2025-07-04,05:55:38.000,185,11065406,4925,0,1751608537,13190.759599909994,34963.73618778,53360.144128320004 2025-07-04,05:55:39.000,185,11065424,5005,0,1751608538,13190.759599909994,23895.791437830005,53360.17906392 2025-07-04,05:55:40.000,185,11065440,5245,0,1751608539,13190.860644559994,24818.184196589995,53360.26989648 2025-07-04,05:55:41.000,185,11065444,5365,0,1751608540,13190.91453504,31274.700886620005,53360.38867752 2025-07-04,05:55:43.000,185,11065386,5405,0,1751608542,13191.042524929995,29430.112744740007,53360.49348432001 2025-07-04,05:55:43.000,185,11065434,5245,0,1751608542,13191.10988802999,27585.47525895,53360.52143280001 2025-07-04,05:55:44.000,185,11065424,5005,0,1751608543,13191.17725113,31736.04529773,53360.63322672 2025-07-04,05:55:45.000,185,11065411,5605,0,1751608544,13191.21766899,32197.1923332,53360.66117520001 2025-07-04,05:55:46.000,185,11065454,5085,0,1751608545,13191.25808685,27124.377567389995,53360.77296912 2025-07-04,05:55:47.000,185,11065466,5165,0,1751608546,13191.318713640001,28969.127839260007,53360.814891840004 2025-07-04,05:55:48.000,185,11065424,5365,0,1751608547,13191.406285669997,27585.672634589995,53360.87777592001 2025-07-04,05:55:49.000,185,11065445,5605,0,1751608548,13191.480385080002,28046.93950527,53360.94066 2025-07-04,05:55:50.000,185,11065434,5125,0,1751608549,13191.534275559992,29430.472250370003,53361.03847968 2025-07-04,05:55:51.000,185,11065452,5085,0,1751608550,13191.547748179997,27124.589041290004,53361.09437664001 2025-07-04,05:55:53.000,185,11065457,5565,0,1751608552,13191.581429730002,29430.422906460008,53361.171234960006 2025-07-04,05:55:53.000,185,11065404,5205,0,1751608552,13191.594902349992,30352.829763479996,53361.22713192 2025-07-04,05:55:54.000,185,11065401,5605,0,1751608553,13191.608374969997,30352.843861739995,53361.33193872001 2025-07-04,05:55:55.000,185,11065433,5445,0,1751608554,13191.682474380003,29430.486348630002,53361.31097736001 2025-07-04,05:55:56.000,185,11065447,5485,0,1751608555,13191.709419619998,30814.026142860006,53361.338925840006 2025-07-04,05:55:57.000,185,11065424,5005,0,1751608556,13191.790255339998,29430.465201240004,53361.40180992 2025-07-04,05:55:58.000,185,11065407,5605,0,1751608557,13191.857618439994,27585.848862839994,53361.485655360004 2025-07-04,05:55:59.000,185,11065414,5205,0,1751608558,13191.911508919999,29891.739121050006,53361.49962960001 2025-07-04,05:56:00.000,185,11065406,5285,0,1751608559,13191.958663089994,30814.012044600007,53361.625397760006 2025-07-04,05:56:01.000,185,11065428,5605,0,1751608560,13192.019289879994,28508.07949161,53361.66732048001 2025-07-04,05:56:03.000,185,11065428,4965,0,1751608562,13192.07318036,29430.296022120005,53361.674307600006 2025-07-04,05:56:03.000,185,11065410,4965,0,1751608562,13192.11359822,31736.094641639997,53361.74417880001 2025-07-04,05:56:04.000,185,11065423,5565,0,1751608563,13192.140543459995,29891.34436977,53361.7791144 2025-07-04,05:56:05.000,185,11065440,5125,0,1751608564,13192.22811548999,29430.112744740007,53361.80007576 2025-07-04,05:56:06.000,185,11065458,5245,0,1751608565,13192.29547859,30813.574998540003,53361.841998480006 2025-07-04,05:56:07.000,185,11065439,5365,0,1751608566,13192.34936906999,31274.75727966,53361.890908320005 2025-07-04,05:56:08.000,185,11065443,5525,0,1751608567,13192.41673217,31735.897266,53361.960779520006 2025-07-04,05:56:09.000,185,11065419,5525,0,1751608568,13192.41673217,30813.483359849997,53361.95379240001 2025-07-04,05:56:10.000,185,11065432,5085,0,1751608569,13192.497567890001,25740.478267529994,53362.009689360006 2025-07-04,05:56:11.000,185,11065455,5445,0,1751608570,13192.558194680001,29890.879127189997,53362.10052192001 2025-07-04,05:56:13.000,185,11065413,4965,0,1751608572,13192.585139919996,31274.299086209998,53362.14943176001 2025-07-04,05:56:13.000,185,11065439,5565,0,1751608572,13192.665975639997,29429.584059989997,53362.17039312001 2025-07-04,05:56:14.000,185,11065397,5605,0,1751608573,13192.699657190002,28507.282939919998,53362.26821280001 2025-07-04,05:56:15.000,185,11065426,5165,0,1751608574,13192.719866120002,30813.088608570004,53362.275199920005 2025-07-04,05:56:16.000,185,11065418,5085,0,1751608575,13192.793965529992,28046.086560540003,53362.296161280006 2025-07-04,05:56:17.000,185,11065413,5605,0,1751608576,13192.854592319993,27584.897230290007,53362.28917416001 2025-07-04,05:56:18.000,185,11065501,5525,0,1751608577,13192.841119700002,27123.700850909998,53362.36603248001 2025-07-04,05:56:19.000,185,11065414,5125,0,1751608578,13192.834383389993,29429.513568690003,53362.38699384001 2025-07-04,05:56:20.000,185,11065410,5125,0,1751608579,13192.861328630002,27123.630359610004,53362.45686504001 2025-07-04,05:56:21.000,185,11065462,5205,0,1751608580,13192.841119700002,28968.324238440007,53362.50577488001 2025-07-04,05:56:23.000,185,11065405,5565,0,1751608582,13192.928691729998,31735.326286469994,53362.512762000006 2025-07-04,05:56:23.000,185,11065471,5525,0,1751608582,13192.935428039993,33118.82378592,53362.59660744 2025-07-04,05:56:24.000,185,11065442,5245,0,1751608583,13192.975845899993,27584.749198560006,53362.60359456001 2025-07-04,05:56:25.000,185,11065461,5605,0,1751608584,13193.029736379998,28507.09966254,53362.65250440001 2025-07-04,05:56:26.000,185,11065434,5125,0,1751608585,13193.036472689993,29429.407831739998,53362.68744 2025-07-04,05:56:27.000,185,11065475,5565,0,1751608586,13193.063417929989,22973.018026050006,53362.68744 2025-07-04,05:56:28.000,185,11065406,4965,0,1751608587,13193.083626859989,27584.615265090004,53362.72237560001 2025-07-04,05:56:29.000,185,11065463,5725,0,1751608588,13193.090363169998,28506.852942989994,53362.71538848 2025-07-04,05:56:30.000,185,11065443,5845,0,1751608589,13193.130781029999,28967.992929329994,53362.84115664001 2025-07-04,05:56:31.000,185,11065463,5245,0,1751608590,13193.150989959999,28967.880143250004,53362.83416952 2025-07-04,05:56:33.000,185,11065460,5405,0,1751608592,13193.164462579989,32195.986931969994,53362.91801496001 2025-07-04,05:56:33.000,185,11065453,5525,0,1751608592,13193.110572099999,30351.314200530003,53362.86910512001 2025-07-04,05:56:34.000,185,11065468,5125,0,1751608593,13193.130781029999,24356.120774220006,53362.91801496001 2025-07-04,05:56:35.000,185,11065483,5725,0,1751608594,13193.103835789989,27584.291005110004,53362.88307936 2025-07-04,05:56:36.000,185,11065510,5085,0,1751608595,13193.103835789989,28045.438040580004,53362.95993768001 2025-07-04,05:56:37.000,185,11065431,5605,0,1751608596,13193.103835789989,26661.91234461,53363.03679600001 2025-07-04,05:56:38.000,185,11065420,5005,0,1751608597,13193.056681619993,29890.019133330003,53363.07871872 2025-07-04,05:56:39.000,185,11065465,5565,0,1751608598,13193.063417929989,26661.87709896,53362.98788616001 2025-07-04,05:56:40.000,185,11065470,4925,0,1751608599,13193.063417929989,25739.491389329996,53363.064744480005 2025-07-04,05:56:41.000,185,11065426,5485,0,1751608600,13193.076890549994,26200.61022828,53363.07871872 2025-07-04,05:56:43.000,185,11065416,5165,0,1751608602,13193.043208999989,26200.560884370003,53363.12762856001 2025-07-04,05:56:43.000,185,11065426,5125,0,1751608602,13193.049945309998,33117.97084119001,53363.09269296 2025-07-04,05:56:44.000,185,11065427,5445,0,1751608603,13193.009527449998,26661.609232019997,53363.08570584001 2025-07-04,05:56:45.000,185,11065453,5405,0,1751608604,13192.982582209988,30812.01009168,53363.1416028 2025-07-04,05:56:46.000,185,11065371,5684,0,1751608605,13192.901746490003,28506.14098086,53363.12064144 2025-07-04,05:56:47.000,185,11065387,5485,0,1751608606,13192.908482799998,25277.956651710003,53363.14858992 2025-07-04,05:56:48.000,185,11065401,5805,0,1751608607,13192.874801249993,23894.438004869997,53363.15557704001 2025-07-04,05:56:49.000,185,11065430,5285,0,1751608608,13192.908482799998,28044.8318154,53363.16955128 2025-07-04,05:56:50.000,185,11065452,5165,0,1751608609,13192.915219109993,31734.050393939993,53363.19051264 2025-07-04,05:56:51.000,185,11065416,4765,0,1751608610,13192.935428039993,28967.055395040006,53363.20448688001 2025-07-04,05:56:53.000,185,11065410,5085,0,1751608612,13192.955636969993,32195.11283985,53363.16955128 2025-07-04,05:56:53.000,185,11065474,5165,0,1751608612,13192.969109589998,27583.571993849997,53363.20448688001 2025-07-04,05:56:54.000,185,11065419,5605,0,1751608613,13192.989318519998,30811.714028219998,53363.232435360005 2025-07-04,05:56:55.000,185,11065390,5125,0,1751608614,13193.103835789989,27583.579042979996,53363.30230656001 2025-07-04,05:56:56.000,185,11065451,5765,0,1751608615,13193.18467150999,27122.446105769995,53363.3162808 2025-07-04,05:56:57.000,185,11065459,5525,0,1751608616,13193.3126614,28505.901310440007,53363.37916488 2025-07-04,05:56:58.000,185,11065425,5684,0,1751608617,13193.440651289995,34962.26291961,53363.400126240005 2025-07-04,05:56:59.000,185,11065447,5645,0,1751608618,13193.57537749,28044.789520620005,53363.4560232 2025-07-04,05:57:00.000,185,11065426,4565,0,1751608619,13193.716840000001,24816.68978103,53363.5258944 2025-07-04,05:57:01.000,185,11065413,5044,0,1751608620,13193.790939409992,29428.301118329997,53363.5258944 2025-07-04,05:57:03.000,185,11065410,5405,0,1751608622,13193.797675720001,29428.329314849994,53363.567817120005 2025-07-04,05:57:03.000,185,11065430,4365,0,1751608622,13193.858302510002,32656.471349219995,53363.62371408 2025-07-04,05:57:04.000,185,11065381,5845,0,1751608623,13193.925665609997,25277.893209539994,53363.63070120001 2025-07-04,05:57:05.000,185,11065436,5485,0,1751608624,13193.912192989992,28967.210475900007,53363.69358528 2025-07-04,05:57:06.000,185,11065439,4725,0,1751608625,13193.993028709992,24816.753223199994,53363.80537920001 2025-07-04,05:57:07.000,185,11065392,4365,0,1751608626,13194.046919189997,32656.541840520003,53363.88223752 2025-07-04,05:57:08.000,185,11065389,5765,0,1751608627,13194.040182880002,32656.605282689998,53363.952108720005 2025-07-04,05:57:09.000,185,11065399,5565,0,1751608628,13194.168172769998,30350.792564910007,53363.97307008001 2025-07-04,05:57:10.000,185,11065399,5884,0,1751608629,13194.147963839998,31734.261867840003,53364.0499284 2025-07-04,05:57:11.000,185,11065406,4405,0,1751608630,13194.188381699998,27583.889204699997,53364.14076096001 2025-07-04,05:57:13.000,185,11065390,5525,0,1751608632,13194.262481109989,28045.050338429995,53364.20364504 2025-07-04,05:57:13.000,185,11065432,4365,0,1751608632,13194.316371589994,28967.365556760007,53364.30845184001 2025-07-04,05:57:14.000,185,11065393,5925,0,1751608633,13194.316371589994,29889.694873350003,53364.32941320001 2025-07-04,05:57:15.000,185,11065415,5805,0,1751608634,13194.343316829989,28506.274914330003,53364.3643488 2025-07-04,05:57:16.000,185,11065394,4325,0,1751608635,13194.356789449994,23894.677675290004,53364.46216848 2025-07-04,05:57:17.000,185,11065433,4605,0,1751608636,13194.316371589994,33117.8792025,53364.504091200004 2025-07-04,05:57:18.000,185,11065433,5525,0,1751608637,13194.397207309994,27583.910352089995,53364.525052560006 2025-07-04,05:57:19.000,185,11065467,5884,0,1751608638,13194.410679929999,32656.675773990006,53364.51107832 2025-07-04,05:57:20.000,185,11065369,5005,0,1751608639,13194.410679929999,33117.84395685,53364.65082072 2025-07-04,05:57:21.000,185,11065417,4445,0,1751608640,13194.48477933999,29428.547837880003,53364.71370480001 2025-07-04,05:57:23.000,185,11065396,5245,0,1751608642,13194.538669819995,29889.730119,53364.77658888 2025-07-04,05:57:23.000,185,11065462,5645,0,1751608642,13194.63297816,30350.898301859997,53364.87440856 2025-07-04,05:57:24.000,185,11065427,5765,0,1751608643,13194.73402281,29889.74421726,53364.90235704001 2025-07-04,05:57:25.000,185,11065424,5565,0,1751608644,13194.841803769996,27583.910352089995,53364.94427976 2025-07-04,05:57:26.000,185,11065387,5005,0,1751608645,13194.929375799991,29428.561936140002,53365.02113808001 2025-07-04,05:57:27.000,185,11065472,5365,0,1751608646,13195.057365690001,29889.680775090004,53365.09100928 2025-07-04,05:57:28.000,185,11065403,4925,0,1751608647,13195.165146649997,28967.358507629993,53365.14690624001 2025-07-04,05:57:29.000,185,11065417,4925,0,1751608648,13195.259454990002,29889.71602074,53365.132932 2025-07-04,05:57:30.000,185,11065466,4245,0,1751608649,13195.394181189993,23433.481295909995,53365.2028032 2025-07-04,05:57:31.000,185,11065308,5125,0,1751608650,13195.468280599998,29428.717017000003,53365.25171304 2025-07-04,05:57:33.000,185,11065366,5365,0,1751608652,13195.76467823999,32656.859051370004,53365.37049408 2025-07-04,05:57:34.000,185,11065369,5645,0,1751608653,13195.91287706,30351.109775760007,53365.4473524 2025-07-04,05:57:35.000,185,11065369,5725,0,1751608654,13196.088021119991,27584.16412077,53365.57312056001 2025-07-04,05:57:36.000,185,11065361,5565,0,1751608655,13196.263165179997,31734.734159550004,53365.64997888001 2025-07-04,05:57:37.000,185,11065381,5565,0,1751608656,13196.438309240002,31734.78350346,53365.76875992001 2025-07-04,05:57:38.000,185,11065394,5125,0,1751608657,13196.586508059998,28045.536728399995,53365.964399280005 2025-07-04,05:57:39.000,185,11065347,5645,0,1751608658,13196.802069979989,23895.086524829996,53365.964399280005 2025-07-04,05:57:40.000,185,11065368,5005,0,1751608659,13196.97047773,33118.471329420005,53366.1111288 2025-07-04,05:57:41.000,185,11065366,5245,0,1751608660,13197.13214917,28968.035224110004,53366.22292272001 2025-07-04,05:57:42.000,185,11065387,5525,0,1751608661,13197.347711089991,33118.49247681,53366.32074240001 2025-07-04,05:57:44.000,185,11065415,5645,0,1751608663,13197.556536700002,26662.22250633,53366.45349768 2025-07-04,05:57:44.000,185,11065383,5605,0,1751608663,13197.819252789988,28045.79049708,53366.55830448001 2025-07-04,05:57:45.000,185,11065350,5245,0,1751608664,13198.014605779994,30812.80664337,53366.649137039996 2025-07-04,05:57:46.000,185,11065389,5605,0,1751608665,13198.20995877,29429.428979129996,53366.83778928 2025-07-04,05:57:47.000,185,11065373,5765,0,1751608666,13198.432257,28045.987872719998,53366.89368624001 2025-07-04,05:57:48.000,185,11065338,5245,0,1751608667,13198.593928440001,28968.373582350003,53367.04740288 2025-07-04,05:57:49.000,185,11065399,5684,0,1751608668,13198.796017740002,33118.950670260005,53367.14522256 2025-07-04,05:57:50.000,185,11065343,5605,0,1751608669,13198.984634419998,26201.484320400006,53367.27099072 2025-07-04,05:57:51.000,185,11065356,5085,0,1751608670,13199.179987409989,28507.402775130002,53367.38977176 2025-07-04,05:57:52.000,185,11065366,5125,0,1751608671,13199.334922539994,27123.933472200006,53367.53650128001 2025-07-04,05:57:54.000,185,11065384,5245,0,1751608673,13199.537011839995,31274.517609240007,53367.67624368 2025-07-04,05:57:54.000,185,11065344,5165,0,1751608673,13199.678474349996,27124.13789697,53367.79502472 2025-07-04,05:57:55.000,185,11065372,5165,0,1751608674,13199.927717819992,29430.00700779,53367.976689840005 2025-07-04,05:57:56.000,185,11065391,5805,0,1751608675,13200.102861879997,32197.086596249996,53368.05354816 2025-07-04,05:57:57.000,185,11065403,5565,0,1751608676,13200.237588079988,28968.958660139993,53368.08149664 2025-07-04,05:57:58.000,185,11065402,5085,0,1751608677,13200.392523209994,29430.19028517,53368.20027768 2025-07-04,05:57:59.000,185,11065373,5565,0,1751608678,13200.507040479999,30813.701882880006,53368.277136 2025-07-04,05:58:00.000,185,11065388,4445,0,1751608679,13200.70912978,31275.018097470005,53368.52168520001 2025-07-04,05:58:01.000,185,11065345,5684,0,1751608680,13200.83038336,28508.023098570004,53368.63347912 2025-07-04,05:58:02.000,185,11065351,4845,0,1751608681,13200.97184587,28046.960652659996,53368.72431168 2025-07-04,05:58:04.000,185,11065368,5565,0,1751608683,13201.146989929992,29430.535692539997,53368.90597680001 2025-07-04,05:58:04.000,185,11065382,5205,0,1751608683,13201.261507199997,27585.961648919998,53368.95488664001 2025-07-04,05:58:05.000,185,11065425,6084,0,1751608684,13201.423178639998,28047.24261786,53369.101616160006 2025-07-04,05:58:06.000,185,11065356,4325,0,1751608685,13201.557904839989,26202.626279460004,53369.23437144 2025-07-04,05:58:07.000,185,11065392,4565,0,1751608686,13201.712839969994,34965.04732596,53369.34616536 2025-07-04,05:58:08.000,185,11065374,5205,0,1751608687,13201.84082985999,29431.078475550006,53369.49289488 2025-07-04,05:58:09.000,185,11065401,5044,0,1751608688,13201.94861082,32659.502475119996,53369.583727440004 2025-07-04,05:58:10.000,185,11065372,4365,0,1751608689,13202.076600709996,29892.62731143,53369.71648272001 2025-07-04,05:58:11.000,185,11065406,4365,0,1751608690,13202.197854289996,30353.887132980002,53369.849238 2025-07-04,05:58:12.000,185,11065387,5884,0,1751608691,13202.285426319992,28970.460124830002,53369.90513496 2025-07-04,05:58:14.000,185,11065415,5725,0,1751608693,13202.399943589997,26664.724947480005,53370.01692888 2025-07-04,05:58:14.000,185,11065366,5044,0,1751608693,13202.447097759992,26664.93642138,53370.0937872 2025-07-04,05:58:15.000,185,11065343,5845,0,1751608694,13202.527933479992,31276.935460830005,53370.21955536001 2025-07-04,05:58:16.000,185,11065432,5605,0,1751608695,13202.703077539998,29432.42485938,53370.443143200006 2025-07-04,05:58:17.000,185,11065356,5285,0,1751608696,13202.777176949989,30354.86696205,53370.492053040005 2025-07-04,05:58:18.000,185,11065351,5845,0,1751608697,13202.891694219994,33122.136877020006,53370.55493712001 2025-07-04,05:58:19.000,185,11065392,4405,0,1751608698,13203.01968410999,32661.095578499997,53370.70166664001 2025-07-04,05:58:20.000,185,11065412,5125,0,1751608699,13203.20156447999,31738.822654949996,53370.84140904 2025-07-04,05:58:21.000,185,11065379,4925,0,1751608700,13203.275663889995,28510.574883630004,53370.897306000006 2025-07-04,05:58:22.000,185,11065414,5245,0,1751608701,13203.36997223,33122.48933352,53371.044035520004 2025-07-04,05:58:24.000,185,11065432,5405,0,1751608703,13203.497962119996,30816.697763129996,53371.15582944001 2025-07-04,05:58:24.000,185,11065410,5205,0,1751608703,13203.632688320002,31739.132816669997,53371.29557184 2025-07-04,05:58:25.000,185,11065416,5085,0,1751608704,13203.774150830002,31278.028075979993,53371.3864044 2025-07-04,05:58:26.000,185,11065402,5205,0,1751608705,13203.854986549988,30355.642366350003,53371.4562756 2025-07-04,05:58:27.000,185,11065433,6045,0,1751608706,13203.956031199989,34506.44502642,53371.5261468 2025-07-04,05:58:28.000,185,11065379,5725,0,1751608707,13204.15812049999,28049.78735379,53371.665889200005 2025-07-04,05:58:29.000,185,11065428,4925,0,1751608708,13204.232219909994,31739.351339700006,53371.72877328001 2025-07-04,05:58:30.000,185,11065471,4845,0,1751608709,13204.34673718,30817.064317890006,53371.85454144001 2025-07-04,05:58:31.000,185,11065460,4445,0,1751608710,13204.50167230999,29894.70680478,53371.9104384 2025-07-04,05:58:32.000,185,11065420,4565,0,1751608711,13204.58924434,30355.8185946,53372.03620656 2025-07-04,05:58:34.000,185,11065481,5684,0,1751608713,13204.643134819991,30817.007924849997,53372.168961840005 2025-07-04,05:58:35.000,185,11065406,5285,0,1751608714,13204.717234229996,29433.489278010005,53372.21088456001 2025-07-04,05:58:36.000,185,11065423,5405,0,1751608715,13204.845224119992,29433.454032359994,53372.35062696 2025-07-04,05:58:37.000,185,11065430,5165,0,1751608716,13204.932796150002,26666.318050860005,53372.42748528001 2025-07-04,05:58:38.000,185,11065475,5765,0,1751608717,13204.979950319997,27127.52147937,53372.49036936 2025-07-04,05:58:39.000,185,11065397,5565,0,1751608718,13205.074258659988,25743.91824297,53372.56024056 2025-07-04,05:58:40.000,185,11065434,5365,0,1751608719,13205.114676519988,32661.69475455,53372.68600872 2025-07-04,05:58:41.000,185,11065381,5565,0,1751608720,13205.195512239989,29894.594018699994,53372.71395720001 2025-07-04,05:58:42.000,185,11065416,5165,0,1751608721,13205.303293199999,29894.5235274,53372.769854160004 2025-07-04,05:58:43.000,185,11065448,5205,0,1751608722,13205.330238439994,28972.180112550006,53372.937545040004 2025-07-04,05:58:45.000,185,11065396,5445,0,1751608724,13205.43801939999,29433.439934099995,53372.97946776001 2025-07-04,05:58:45.000,185,11065456,5085,0,1751608724,13205.52559143,32661.772294979994,53373.11921016001 2025-07-04,05:58:46.000,185,11065404,4925,0,1751608725,13205.532327739995,31739.421831,53373.16812000001 2025-07-04,05:58:47.000,185,11065474,5245,0,1751608726,13205.64010869999,31278.162009449996,53373.224016960005 2025-07-04,05:58:48.000,185,11065440,5405,0,1751608727,13205.673790249995,24360.35730135,53373.33581088001 2025-07-04,05:58:49.000,185,11065454,5044,0,1751608728,13205.714208109996,28972.151916029994,53373.40568208001 2025-07-04,05:58:50.000,185,11065393,5725,0,1751608729,13205.74115334999,32200.420834739998,53373.45459192001 2025-07-04,05:58:51.000,185,11065450,5525,0,1751608730,13205.754625969996,33122.72195481,53373.47555328 2025-07-04,05:58:52.000,185,11065441,5525,0,1751608731,13205.78830752,28510.885045350005,53373.580360080006 2025-07-04,05:58:53.000,185,11065473,5405,0,1751608732,13205.821989069991,32200.279852139996,53373.54542448 2025-07-04,05:58:55.000,185,11065463,5725,0,1751608734,13205.842197999991,32200.265753879998,53373.68516688 2025-07-04,05:58:55.000,185,11065413,4885,0,1751608734,13205.882615859991,28049.554732499993,53373.71311536 2025-07-04,05:58:56.000,185,11065398,4365,0,1751608735,13205.875879549996,33122.588021339994,53373.76901232001 2025-07-04,05:58:57.000,185,11065343,4605,0,1751608736,13205.889352170001,29894.21336568,53373.82490928 2025-07-04,05:58:58.000,185,11065450,5085,0,1751608737,13205.929770030001,31739.012981459993,53373.88080624 2025-07-04,05:58:59.000,185,11065414,5205,0,1751608738,13205.949978960001,34044.94553445,53373.93670320001 2025-07-04,05:59:00.000,185,11065411,5605,0,1751608739,13206.017342059997,33122.51753004,53374.07644560001 2025-07-04,05:59:01.000,185,11065441,4885,0,1751608740,13206.044287299992,29894.234513069998,53374.07644560001 2025-07-04,05:59:02.000,185,11065472,5245,0,1751608741,13206.084705159992,26665.930348709997,53374.11836832 2025-07-04,05:59:03.000,185,11065424,5485,0,1751608742,13206.084705159992,29894.297955240007,53374.17426528001 2025-07-04,05:59:05.000,185,11065407,6084,0,1751608744,13206.138595639997,33122.630316120005,53374.300033440006 2025-07-04,05:59:05.000,185,11065435,5445,0,1751608744,13206.165540879992,30816.690713999997,53374.348943280005 2025-07-04,05:59:06.000,185,11065410,4485,0,1751608745,13206.239640289998,27127.20426852,53374.446762960004 2025-07-04,05:59:07.000,185,11065445,5485,0,1751608746,13206.286794459993,22515.28981863,53374.48868568001 2025-07-04,05:59:08.000,185,11065435,4885,0,1751608747,13206.340684939998,27588.457040940004,53374.516634160005 2025-07-04,05:59:09.000,185,11065432,4565,0,1751608748,13206.414784349989,34967.479275809994,53374.69829928 2025-07-04,05:59:10.000,185,11065403,5725,0,1751608749,13206.488883759994,29894.481232620004,53374.77515760001 2025-07-04,05:59:11.000,185,11065490,4965,0,1751608750,13206.53603792999,28049.80850118,53374.803106080006 2025-07-04,05:59:12.000,185,11065379,5605,0,1751608751,13206.610137339994,30355.734005039994,53374.89393864001 2025-07-04,05:59:13.000,185,11065431,4685,0,1751608752,13206.61687364999,26666.254608689997,53374.95682272 2025-07-04,05:59:15.000,185,11065450,5245,0,1751608754,13206.690973059995,30817.064317890006,53375.02669392 2025-07-04,05:59:15.000,185,11065420,5285,0,1751608754,13206.731390919995,30355.959577200003,53375.117526480004 2025-07-04,05:59:16.000,185,11065421,5525,0,1751608755,13206.82569926,33123.15195174,53375.18041056001 2025-07-04,05:59:17.000,185,11065426,5365,0,1751608756,13206.893062359995,27588.943430910003,53375.236307520005 2025-07-04,05:59:18.000,185,11065425,5645,0,1751608757,13206.933480219996,34045.650447449996,53375.355088560005 2025-07-04,05:59:19.000,185,11065387,5765,0,1751608758,13206.994107009996,28050.203252460007,53375.438934 2025-07-04,05:59:20.000,185,11065424,4365,0,1751608759,13207.014315939996,26205.54461928,53375.48784384 2025-07-04,05:59:21.000,185,11065435,5485,0,1751608760,13207.034524869996,27589.169003069997,53375.56470216001 2025-07-04,05:59:22.000,185,11065424,4485,0,1751608761,13207.081679039991,32201.125747740007,53375.6485476 2025-07-04,05:59:23.000,185,11065427,5805,0,1751608762,13207.04799749,28972.835681640005,53375.71143168001 2025-07-04,05:59:25.000,185,11065409,5005,0,1751608764,13207.074942729996,25744.538566410003,53375.76034152001 2025-07-04,05:59:25.000,185,11065394,4285,0,1751608764,13207.149042140001,29434.03911015,53375.83719984 2025-07-04,05:59:26.000,185,11065446,5365,0,1751608765,13207.202932619992,26667.00181647,53375.94200664 2025-07-04,05:59:27.000,185,11065407,5725,0,1751608766,13207.243350479992,31740.281824859994,53376.01187784 2025-07-04,05:59:28.000,185,11065434,5285,0,1751608767,13207.310713580002,26667.269683410006,53376.03982632 2025-07-04,05:59:29.000,185,11065379,5565,0,1751608768,13207.317449889997,29895.686633849997,53376.10969752 2025-07-04,05:59:30.000,185,11065441,5765,0,1751608769,13207.371340370002,29434.588942290007,53376.20053008 2025-07-04,05:59:31.000,185,11065436,5044,0,1751608770,13207.378076679997,29434.68058098,53376.38219520001 2025-07-04,05:59:32.000,185,11065459,5405,0,1751608771,13207.458912399998,27128.846715809996,53376.40315656001 2025-07-04,05:59:33.000,185,11065452,5325,0,1751608772,13207.438703469998,29896.158925559997,53376.5568732 2025-07-04,05:59:35.000,185,11065394,5285,0,1751608774,13207.465648709993,29435.209265729995,53376.59879592001 2025-07-04,05:59:35.000,185,11065406,4325,0,1751608774,13207.553220739988,28051.747011929998,53376.696615600005 2025-07-04,05:59:36.000,185,11065457,5725,0,1751608775,13207.586902289993,31280.290846710006,53376.745525440005 2025-07-04,05:59:37.000,185,11065455,5485,0,1751608776,13207.627320149993,28513.267651290007,53376.82937088 2025-07-04,05:59:38.000,185,11065403,5565,0,1751608777,13207.687946939994,27129.854741400006,53376.84334512 2025-07-04,05:59:39.000,185,11065429,5365,0,1751608778,13207.782255279999,29436.026964810007,53376.94815192 2025-07-04,05:59:40.000,185,11065391,5684,0,1751608779,13207.890036239995,31281.059201879994,53377.10885568 2025-07-04,05:59:41.000,185,11065443,5485,0,1751608780,13207.950663029995,32664.789322619996,53377.15776552 2025-07-04,05:59:42.000,185,11065445,4725,0,1751608781,13208.031498749995,34509.78631404,53377.248598080005 2025-07-04,05:59:43.000,185,11065428,5405,0,1751608782,13208.13927970999,31742.657381669997,53377.29052080001 2025-07-04,05:59:45.000,185,11065446,5245,0,1751608784,13208.20664281,32665.092435209997,53377.318469280006 2025-07-04,05:59:45.000,185,11065472,5125,0,1751608784,13208.287478530001,27592.00980246,53377.367379120005 2025-07-04,05:59:46.000,185,11065440,5285,0,1751608785,13208.388523180001,35432.63021711999,53377.44423744 2025-07-04,05:59:47.000,185,11065424,5325,0,1751608786,13208.509776760002,26208.6039417,53377.52808288001 2025-07-04,05:59:48.000,185,11065417,5565,0,1751608787,13208.637766649998,33126.71881152,53377.59096696 2025-07-04,05:59:49.000,185,11065454,5365,0,1751608788,13208.738811299998,29898.400548899997,53377.62590256001 2025-07-04,05:59:50.000,185,11065464,5325,0,1751608789,13208.887010119994,28514.832558149996,53377.78660632 2025-07-04,05:59:51.000,185,11065459,5485,0,1751608790,13209.001527389999,28053.607982250003,53377.81455480001 2025-07-04,05:59:52.000,185,11065431,5605,0,1751608791,13209.12278097,24825.289719630004,53377.83551616 2025-07-04,05:59:53.000,185,11065378,5165,0,1751608792,13209.250770859995,29437.331053860005,53377.91237448001 2025-07-04,05:59:55.000,185,11065416,5445,0,1751608794,13209.392233369996,28515.022884660008,53377.92634872 2025-07-04,05:59:55.000,185,11065504,5165,0,1751608794,13209.553904809996,32204.71375491,53378.0241684 2025-07-04,05:59:56.000,185,11065423,4725,0,1751608795,13209.715576249997,33127.19815236,53378.0940396 2025-07-04,05:59:57.000,185,11065425,5405,0,1751608796,13209.931138169988,26670.21621975,53378.17788504001 2025-07-04,05:59:58.000,185,11065458,5245,0,1751608797,13210.146700089994,32665.896036029997,53378.19884640001 2025-07-04,05:59:59.000,185,11065466,5125,0,1751608798,13210.35552569999,28053.826505279998,53378.303653200004 2025-07-04,06:00:00.000,185,11065457,5565,0,1751608799,13210.550878689995,36355.63625019,53378.28967896 2025-07-04,06:00:01.000,185,11065437,5525,0,1751608800,13210.759704299991,24364.163831550002,53378.35955016 2025-07-04,06:00:02.000,185,11065478,5085,0,1751608801,13210.894430499997,28976.25450969,53378.471344080004 2025-07-04,06:00:03.000,185,11065477,5044,0,1751608802,13211.096519799998,27131.426697389994,53378.52025392 2025-07-04,06:00:05.000,185,11065421,5645,0,1751608804,13211.251454929989,25286.648229,53378.67397056 2025-07-04,06:00:05.000,185,11065457,5845,0,1751608804,13211.399653749999,28515.135670739997,53378.69493192 2025-07-04,06:00:06.000,185,11065452,5605,0,1751608805,13211.568061499995,27131.50423782,53378.72986752001 2025-07-04,06:00:07.000,185,11065458,5165,0,1751608806,13211.75667817999,31282.461978749998,53378.76480312 2025-07-04,06:00:08.000,185,11065481,4805,0,1751608807,13211.904877,29437.648264710006,53378.827687200006 2025-07-04,06:00:09.000,185,11065446,4565,0,1751608808,13212.113702609997,30360.097416510005,53378.98839096001 2025-07-04,06:00:10.000,185,11065494,5445,0,1751608809,13212.329264530003,31282.61001048,53379.02332656 2025-07-04,06:00:11.000,185,11065414,5485,0,1751608810,13212.463990729993,26209.344100350005,53379.0023652 2025-07-04,06:00:12.000,185,11065422,5044,0,1751608811,13212.639134789999,27131.863743449998,53379.21896592 2025-07-04,06:00:13.000,185,11065450,4645,0,1751608812,13212.827751469995,28515.551569410003,53379.211978800005 2025-07-04,06:00:15.000,185,11065423,5725,0,1751608814,13212.9826866,30360.280693890003,53379.3167856 2025-07-04,06:00:15.000,185,11065471,4845,0,1751608814,13213.117412799991,23442.194020590003,53379.3866568 2025-07-04,06:00:16.000,185,11065451,5125,0,1751608815,13213.272347929997,29437.909082519996,53379.44954088001 2025-07-04,06:00:17.000,185,11065383,4925,0,1751608816,13213.413810439997,28976.818440090006,53379.526399200004 2025-07-04,06:00:18.000,185,11065435,4605,0,1751608817,13213.622636049993,30360.520364309996,53379.666141600006 2025-07-04,06:00:19.000,185,11065412,5525,0,1751608818,13213.723680699994,33589.12764126,53379.72203856 2025-07-04,06:00:20.000,185,11065458,4045,0,1751608819,13213.885352139994,30821.956414109998,53379.75697416001 2025-07-04,06:00:21.000,185,11065433,5805,0,1751608820,13214.07396881999,26671.153754040002,53379.86876808 2025-07-04,06:00:22.000,185,11065379,4805,0,1751608821,13214.17501346999,32667.016847699997,53379.89671656 2025-07-04,06:00:23.000,185,11065455,4645,0,1751608822,13214.316475979991,29899.82447316,53380.02248472001 2025-07-04,06:00:25.000,185,11065418,4445,0,1751608824,13214.471411109997,37740.52947738,53380.03645896 2025-07-04,06:00:25.000,185,11065424,5445,0,1751608824,13214.572455759997,29438.747928990007,53380.15524 2025-07-04,06:00:26.000,185,11065402,4365,0,1751608825,13214.673500409997,31744.891955879997,53380.28799528001 2025-07-04,06:00:27.000,185,11065468,4485,0,1751608826,13214.781281369993,32667.390451590007,53380.28100816 2025-07-04,06:00:28.000,185,11065453,5765,0,1751608827,13214.848644469988,32206.292760030003,53380.364853600004 2025-07-04,06:00:29.000,185,11065451,5725,0,1751608828,13215.010315909989,26210.486059410003,53380.364853600004 2025-07-04,06:00:30.000,185,11065473,5365,0,1751608829,13215.11136055999,26210.52835419,53380.42075056 2025-07-04,06:00:31.000,185,11065432,5085,0,1751608830,13215.23935045,30361.542488160005,53380.483634640004 2025-07-04,06:00:32.000,185,11065388,4325,0,1751608831,13215.36060403,36357.3773853,53380.56748008 2025-07-04,06:00:33.000,185,11065363,4645,0,1751608832,13215.448176059996,29900.339059649996,53380.63036416 2025-07-04,06:00:35.000,185,11065455,5684,0,1751608834,13215.508802849996,30361.563635550003,53380.71420960001 2025-07-04,06:00:35.000,185,11065447,5765,0,1751608834,13215.582902260001,27594.357162750006,53380.672286880006 2025-07-04,06:00:36.000,185,11065394,5365,0,1751608835,13215.663737980001,24827.07314952,53380.7840808 2025-07-04,06:00:37.000,185,11065478,5245,0,1751608836,13215.751310009997,29439.30481026,53380.88190048001 2025-07-04,06:00:38.000,185,11065398,5485,0,1751608837,13215.798464179992,29900.691516150007,53380.9238232 2025-07-04,06:00:39.000,185,11065480,4365,0,1751608838,13215.872563589997,29900.811351359996,53380.95875880001 2025-07-04,06:00:40.000,185,11065485,5805,0,1751608839,13215.966871930003,27594.864700110003,53381.01465576 2025-07-04,06:00:41.000,185,11065432,5365,0,1751608840,13216.061180269993,26211.32490588,53381.14741104001 2025-07-04,06:00:42.000,185,11065424,5085,0,1751608841,13216.189170159989,28056.420585119995,53381.1334368 2025-07-04,06:00:43.000,185,11065431,5005,0,1751608842,13216.344105289994,33591.228282,53381.18234664 2025-07-04,06:00:45.000,185,11065508,5525,0,1751608844,13216.485567799995,30362.86067547,53381.203308000004 2025-07-04,06:00:45.000,185,11065377,4645,0,1751608844,13216.60008507,27595.661251800004,53381.35702464 2025-07-04,06:00:46.000,185,11065413,5684,0,1751608845,13216.707866029996,32669.300765820008,53381.41990872 2025-07-04,06:00:47.000,185,11065474,4365,0,1751608846,13216.842592230001,28979.666288609995,53381.52471552 2025-07-04,06:00:48.000,185,11065396,5605,0,1751608847,13216.916691639992,30363.50919543,53381.5177284 2025-07-04,06:00:49.000,185,11065449,4805,0,1751608848,13217.024472600002,26673.776030399997,53381.64349656 2025-07-04,06:00:50.000,185,11065403,5645,0,1751608849,13217.078363079992,28518.921053550002,53381.65048368001 2025-07-04,06:00:51.000,185,11065465,5525,0,1751608850,13217.192880349998,24368.005607400002,53381.74131624 2025-07-04,06:00:52.000,185,11065406,5245,0,1751608851,13217.273716069998,30364.15771539,53381.825161680004 2025-07-04,06:00:53.000,185,11065445,5044,0,1751608852,13217.293924999998,30825.537372150007,53381.943942720005 2025-07-04,06:00:55.000,185,11065415,5205,0,1751608854,13217.341079169993,29903.250350340008,53381.95092984 2025-07-04,06:00:55.000,185,11065464,5205,0,1751608854,13217.388233339989,28980.87873897,53382.02778816 2025-07-04,06:00:56.000,185,11065436,5485,0,1751608855,13217.401705959994,38205.63812391,53382.11862072 2025-07-04,06:00:57.000,185,11065452,5205,0,1751608856,13217.421914889994,29903.553462929995,53382.16753056 2025-07-04,06:00:58.000,185,11065446,4565,0,1751608857,13217.381497029994,27136.276498830004,53382.13958208 2025-07-04,06:00:59.000,185,11065465,4845,0,1751608858,13217.388233339989,34516.151678430004,53382.209453280004 2025-07-04,06:01:00.000,185,11065401,5485,0,1751608859,13217.341079169993,29442.695441789998,53382.27233736001 2025-07-04,06:01:01.000,185,11065411,5605,0,1751608860,13217.341079169993,31287.7135806,53382.26535024 2025-07-04,06:01:02.000,185,11065478,5125,0,1751608861,13217.280452379993,28981.54135719,53382.2863116 2025-07-04,06:01:03.000,185,11065438,5044,0,1751608862,13217.213089279998,30826.622938169996,53382.29329872 2025-07-04,06:01:05.000,185,11065464,5445,0,1751608864,13217.165935110002,30826.72162599,53382.36316992 2025-07-04,06:01:05.000,185,11065440,4285,0,1751608864,13217.098572009992,29904.29362158,53382.279324480005 2025-07-04,06:01:06.000,185,11065411,5765,0,1751608865,13217.058154149992,33133.09827417,53382.3561828 2025-07-04,06:01:07.000,185,11065463,5565,0,1751608866,13216.984054740002,28982.0136489,53382.30028584001 2025-07-04,06:01:08.000,185,11065468,5325,0,1751608867,13216.936900569992,31288.19292144,53382.36316992 2025-07-04,06:01:09.000,185,11065463,4645,0,1751608868,13216.876273779992,32210.7971541,53382.377144160004 2025-07-04,06:01:10.000,185,11065464,5205,0,1751608869,13216.808910679996,33133.40138676,53382.38413128 2025-07-04,06:01:11.000,185,11065436,4365,0,1751608870,13216.728074959996,27137.333868329995,53382.40509264 2025-07-04,06:01:12.000,185,11065522,5125,0,1751608871,13216.566403519995,30827.334900300004,53382.40509264 2025-07-04,06:01:13.000,185,11065463,4725,0,1751608872,13216.53945828,29904.92099415,53382.40509264 2025-07-04,06:01:15.000,185,11065432,5525,0,1751608874,13216.45188624999,28521.219069929997,53382.36316992 2025-07-04,06:01:15.000,185,11065439,5805,0,1751608874,13216.39799577,30366.23015961,53382.41207976 2025-07-04,06:01:16.000,185,11065447,4685,0,1751608875,13216.33063266999,25753.84341801,53382.3561828 2025-07-04,06:01:17.000,185,11065453,5405,0,1751608876,13216.276742189999,27598.924998989998,53382.3561828 2025-07-04,06:01:18.000,185,11065446,5125,0,1751608877,13216.168961229989,28982.64102147,53382.33522144 2025-07-04,06:01:19.000,185,11065459,5445,0,1751608878,13216.081389199993,28982.767905810004,53382.32124720001 2025-07-04,06:01:20.000,185,11065413,5725,0,1751608879,13216.061180269993,27137.890749600003,53382.26535024 2025-07-04,06:01:21.000,185,11065448,5245,0,1751608880,13215.946663000002,29905.42148238,53382.25836312 2025-07-04,06:01:22.000,185,11065403,5565,0,1751608881,13215.838882039992,30366.667205670004,53382.20246616001 2025-07-04,06:01:23.000,185,11065482,5365,0,1751608882,13215.778255249992,30366.646058280006,53382.17451768001 2025-07-04,06:01:25.000,185,11065420,5165,0,1751608884,13215.643529050001,27137.876651340004,53382.15355632001 2025-07-04,06:01:25.000,185,11065474,5165,0,1751608884,13215.555957019991,28060.36104879,53382.076698 2025-07-04,06:01:26.000,185,11065419,5725,0,1751608885,13215.44143975,28521.550379039996,53382.08368512001 2025-07-04,06:01:27.000,185,11065406,5285,0,1751608886,13215.37407664999,25754.111284950006,53381.98586544001 2025-07-04,06:01:28.000,185,11065417,5525,0,1751608887,13215.35386771999,32211.551411010005,53381.93695560001 2025-07-04,06:01:29.000,185,11065504,5085,0,1751608888,13215.286504619995,30827.821290270003,53381.90202 2025-07-04,06:01:30.000,185,11065445,5605,0,1751608889,13215.25955938,29444.048874750006,53381.846123040006 2025-07-04,06:01:31.000,185,11065421,5605,0,1751608890,13215.23261413999,32672.74779039,53381.83913592001 2025-07-04,06:01:32.000,185,11065439,5925,0,1751608891,13215.145042109994,28521.599722950006,53381.83913592001 2025-07-04,06:01:33.000,185,11065488,5125,0,1751608892,13215.13156948999,28521.592673820007,53381.81817456001 2025-07-04,06:01:35.000,185,11065504,5165,0,1751608894,13215.11136055999,30366.674254800004,53381.73432912 2025-07-04,06:01:35.000,185,11065498,5165,0,1751608894,13215.05073376999,32211.76993404,53381.75529048 2025-07-04,06:01:36.000,185,11065515,5565,0,1751608895,13215.010315909989,31289.412420930006,53381.6225352 2025-07-04,06:01:37.000,185,11065517,5925,0,1751608896,13214.969898049989,27138.41943435,53381.62952232001 2025-07-04,06:01:38.000,185,11065406,5005,0,1751608897,13214.942952809994,29905.992461910006,53381.55266400001 2025-07-04,06:01:39.000,185,11065489,5565,0,1751608898,13214.882326019993,29906.105247989995,53381.60157384001 2025-07-04,06:01:40.000,185,11065434,5085,0,1751608899,13214.835171849998,31751.200927230006,53381.54567688 2025-07-04,06:01:41.000,185,11065480,5245,0,1751608900,13214.713918269998,30367.639985610003,53381.45484432 2025-07-04,06:01:42.000,185,11065460,5125,0,1751608901,13214.585928380002,29906.570490569997,53381.43388296001 2025-07-04,06:01:43.000,185,11065492,5245,0,1751608902,13214.437729559992,26677.977311880008,53381.35702464 2025-07-04,06:01:45.000,185,11065409,5684,0,1751608904,13214.28279443,29906.831308380002,53381.28016632 2025-07-04,06:01:45.000,185,11065506,5245,0,1751608904,13214.127859299995,30829.491934079997,53381.21029512 2025-07-04,06:01:46.000,185,11065409,5525,0,1751608905,13214.05375988999,28523.26331763,53381.18234664 2025-07-04,06:01:47.000,185,11065484,5285,0,1751608906,13213.91903369,30829.569474510005,53381.07055272 2025-07-04,06:01:48.000,185,11065429,5485,0,1751608907,13213.791043799989,31290.850443450006,53381.00068152001 2025-07-04,06:01:49.000,185,11065474,5245,0,1751608908,13213.656317599998,27600.877607999995,53380.853952 2025-07-04,06:01:50.000,185,11065484,5245,0,1751608909,13213.528327710002,32213.341890030002,53380.770106560005 2025-07-04,06:01:51.000,185,11065479,5605,0,1751608910,13213.413810439997,25755.78192876,53380.721196720006 2025-07-04,06:01:52.000,185,11065419,5605,0,1751608911,13213.359919959992,30829.513081469995,53380.64433840001 2025-07-04,06:01:53.000,185,11065398,5085,0,1751608912,13213.265611620001,27139.462705590005,53380.58145432 2025-07-04,06:01:55.000,185,11065438,4485,0,1751608914,13213.204984830001,25755.739633980003,53380.40677632001 2025-07-04,06:01:55.000,185,11065425,5485,0,1751608914,13213.110676489996,26678.195834910002,53380.34389224 2025-07-04,06:01:56.000,185,11065428,5405,0,1751608915,13213.009631839996,30368.260309050005,53380.24607256 2025-07-04,06:01:57.000,185,11065459,5725,0,1751608916,13212.96247767,33597.043814250006,53380.18318848 2025-07-04,06:01:58.000,185,11065470,5005,0,1751608917,13212.91532349999,32213.398283069997,53380.05742032 2025-07-04,06:01:59.000,185,11065469,5445,0,1751608918,13212.79406991999,27139.610737320007,53379.95261352001 2025-07-04,06:02:00.000,185,11065426,5205,0,1751608919,13212.71997051,30829.661113199996,53379.833832480006 2025-07-04,06:02:01.000,185,11065425,5565,0,1751608920,13212.659343719999,29445.930992459995,53379.715051440005 2025-07-04,06:02:02.000,185,11065453,5845,0,1751608921,13212.618925859999,27600.898755389993,53379.666141600006 2025-07-04,06:02:03.000,185,11065469,5765,0,1751608922,13212.551562759989,30368.415389910006,53379.62421888 2025-07-04,06:02:05.000,185,11065487,4645,0,1751608924,13212.511144899989,29445.923943329995,53379.428579520005 2025-07-04,06:02:05.000,185,11065458,5365,0,1751608924,13212.457254419998,26217.07699596,53379.358708320004 2025-07-04,06:02:06.000,185,11065478,5085,0,1751608925,13212.396627629998,30829.583572770003,53379.27486288 2025-07-04,06:02:07.000,185,11065464,5085,0,1751608926,13212.329264530003,28062.066938250005,53379.107171999996 2025-07-04,06:02:08.000,185,11065436,5365,0,1751608927,13212.275374049997,30368.415389910006,53379.03031368 2025-07-04,06:02:09.000,185,11065471,5605,0,1751608928,13212.241692499992,31752.152559780006,53378.96742960001 2025-07-04,06:02:10.000,185,11065439,5565,0,1751608929,13212.194538329997,30368.450635560002,53378.84864856001 2025-07-04,06:02:11.000,185,11065464,5245,0,1751608930,13212.147384160002,25755.852420060008,53378.771790239996 2025-07-04,06:02:12.000,185,11065427,5565,0,1751608931,13212.113702609997,25294.557352860007,53378.65300920001 2025-07-04,06:02:13.000,185,11065465,5645,0,1751608932,13212.106966300002,22988.28644163,53378.63204784001 2025-07-04,06:02:15.000,185,11065415,5845,0,1751608934,13212.106966300002,28062.059889120006,53378.471344080004 2025-07-04,06:02:15.000,185,11065458,5165,0,1751608934,13212.059812129992,29445.86050116,53378.41544712001 2025-07-04,06:02:16.000,185,11065457,5565,0,1751608935,13212.106966300002,30829.562425380005,53378.3385888 2025-07-04,06:02:17.000,185,11065452,5405,0,1751608936,13212.154120469997,24371.939021939994,53378.31762744001 2025-07-04,06:02:18.000,185,11065472,5205,0,1751608937,13212.234956189997,32674.383188549997,53378.233782 2025-07-04,06:02:19.000,185,11065459,4605,0,1751608938,13212.261901429993,29445.599683349996,53378.135962320004 2025-07-04,06:02:20.000,185,11065415,5765,0,1751608939,13212.369682389988,29445.578535959998,53378.07307824 2025-07-04,06:02:21.000,185,11065492,5005,0,1751608940,13212.443781799993,28061.834316959998,53378.05211688 2025-07-04,06:02:22.000,185,11065445,5645,0,1751608941,13212.551562759989,30368.084080800007,53378.01019416001 2025-07-04,06:02:23.000,185,11065495,5645,0,1751608942,13212.625662169994,30368.091129930006,53377.9542972 2025-07-04,06:02:25.000,185,11065455,5925,0,1751608944,13212.686288959994,26216.823227279994,53377.89141312001 2025-07-04,06:02:25.000,185,11065441,5605,0,1751608944,13212.81427884999,28523.09413851,53377.85647752 2025-07-04,06:02:26.000,185,11065477,5645,0,1751608945,13212.93553242999,29445.522142920003,53377.79359344001 2025-07-04,06:02:27.000,185,11065451,5765,0,1751608946,13213.029840769996,28523.087089380002,53377.709748 2025-07-04,06:02:28.000,185,11065434,5165,0,1751608947,13213.157830659991,26678.139441870007,53377.71673512 2025-07-04,06:02:29.000,185,11065447,5645,0,1751608948,13213.319502099992,24833.121303060005,53377.67481240001 2025-07-04,06:02:30.000,185,11065500,5205,0,1751608949,13213.380128889992,27139.434509069994,53377.632889680004 2025-07-04,06:02:31.000,185,11065460,5165,0,1751608950,13213.440755679992,33597.015617729994,53377.56301848 2025-07-04,06:02:32.000,185,11065498,4925,0,1751608951,13213.481173539993,26678.2169823,53377.52808288001 2025-07-04,06:02:33.000,185,11065455,5645,0,1751608952,13213.521591399993,28984.544286570002,53377.51410864 2025-07-04,06:02:35.000,185,11065501,5805,0,1751608954,13213.514855089998,27600.785969310004,53377.38834048001 2025-07-04,06:02:35.000,185,11065444,5285,0,1751608954,13213.528327710002,30368.30965296,53377.40231472 2025-07-04,06:02:36.000,185,11065506,5005,0,1751608955,13213.562009259993,28523.228071980004,53377.33943064001 2025-07-04,06:02:37.000,185,11065497,5485,0,1751608956,13213.582218189993,28984.42445136,53377.33244352 2025-07-04,06:02:38.000,185,11065475,5725,0,1751608957,13213.548536640003,27139.427459939994,53377.262572319996 2025-07-04,06:02:39.000,185,11065432,5205,0,1751608958,13213.555272949998,25755.61274964,53377.16475264 2025-07-04,06:02:40.000,185,11065471,5605,0,1751608959,13213.562009259993,28061.876611739994,53377.12282992001 2025-07-04,06:02:41.000,185,11065488,5285,0,1751608960,13213.595690809998,31290.554379990004,53377.080907200005 2025-07-04,06:02:42.000,185,11065438,4965,0,1751608961,13213.642844979993,35903.01866202,53376.95513904001 2025-07-04,06:02:43.000,185,11065510,5285,0,1751608962,13213.716944389998,31290.519134340007,53377.0459716 2025-07-04,06:02:45.000,185,11065449,5845,0,1751608964,13213.770834869989,32674.150567260003,53376.94815192 2025-07-04,06:02:45.000,185,11065448,4405,0,1751608964,13213.838197969999,29445.360012930003,53376.9411648 2025-07-04,06:02:46.000,185,11065401,4805,0,1751608965,13213.91903369,26216.484869039996,53376.83635800001 2025-07-04,06:02:47.000,185,11065461,5605,0,1751608966,13214.026814649995,22987.666118189998,53376.80840952001 2025-07-04,06:02:48.000,185,11065422,5125,0,1751608967,13214.10091406,31751.327811569994,53376.76648680001 2025-07-04,06:02:49.000,185,11065479,5925,0,1751608968,13214.14133192,26677.57551147,53376.66168 2025-07-04,06:02:50.000,185,11065363,5405,0,1751608969,13214.25584918999,28522.45266768,53376.66168 2025-07-04,06:02:51.000,185,11065381,5845,0,1751608970,13214.329948599996,30828.582596310007,53376.626744400004 2025-07-04,06:02:52.000,185,11065404,4645,0,1751608971,13214.383839080001,28061.058912659995,53376.59180880001 2025-07-04,06:02:53.000,185,11065415,4605,0,1751608972,13214.430993249996,32212.25632401,53376.57084744001 2025-07-04,06:02:55.000,185,11065394,5485,0,1751608974,13214.484883730001,31289.778975690002,53376.528924720005 2025-07-04,06:02:55.000,185,11065403,4805,0,1751608974,13214.592664689997,29905.957216259994,53376.459053520004 2025-07-04,06:02:56.000,185,11065399,5605,0,1751608975,13214.606137310002,30828.434564580006,53376.37520808 2025-07-04,06:02:57.000,185,11065421,4965,0,1751608976,13214.686973030002,28060.882684409997,53376.3472596 2025-07-04,06:02:58.000,185,11065397,5725,0,1751608977,13214.700445649993,32673.346966440004,53376.34027248 2025-07-04,06:02:59.000,185,11065418,5125,0,1751608978,13214.740863509993,30828.293581980004,53376.312324000006 2025-07-04,06:03:00.000,185,11065421,5845,0,1751608979,13214.801490299993,30828.18784503,53376.26341416001 2025-07-04,06:03:01.000,185,11065405,5725,0,1751608980,13214.862117089993,29444.478871679996,53376.242452800005 2025-07-04,06:03:02.000,185,11065389,5765,0,1751608981,13214.956425429998,30828.145550250003,53376.22847856 2025-07-04,06:03:03.000,185,11065371,4805,0,1751608982,13215.11136055999,30828.145550250003,53376.193542960005 2025-07-04,06:03:05.000,185,11065393,5925,0,1751608984,13215.17872366,27138.179763930006,53376.08174904 2025-07-04,06:03:05.000,185,11065383,5805,0,1751608984,13215.25282306999,30366.779991749994,53376.123671760004 2025-07-04,06:03:06.000,185,11065393,5925,0,1751608985,13215.32018617,25754.308660590003,53376.09572328001 2025-07-04,06:03:07.000,185,11065401,5884,0,1751608986,13215.38081296,28521.775951200005,53375.93501952 2025-07-04,06:03:08.000,185,11065372,5365,0,1751608987,13215.46164868,26215.46274519,53375.99790360001 2025-07-04,06:03:09.000,185,11065459,5605,0,1751608988,13215.488593919996,31288.99652226,53375.91405816 2025-07-04,06:03:10.000,185,11065412,5285,0,1751608989,13215.582902260001,31288.933080090006,53375.87912256001 2025-07-04,06:03:11.000,185,11065432,5205,0,1751608990,13215.643529050001,28521.430543830007,53375.87213544 2025-07-04,06:03:12.000,185,11065448,4965,0,1751608991,13215.697419529992,24370.09214988,53375.83719984 2025-07-04,06:03:13.000,185,11065425,5645,0,1751608992,13215.758046319992,30366.173766570006,53375.809251360006 2025-07-04,06:03:15.000,185,11065423,5565,0,1751608994,13215.892772519997,26676.165685469998,53375.79527712 2025-07-04,06:03:15.000,185,11065453,5525,0,1751608994,13215.912981449997,28982.31676149,53375.72540592 2025-07-04,06:03:16.000,185,11065447,5525,0,1751608995,13216.020762409993,27598.459756409997,53375.71143168001 2025-07-04,06:03:17.000,185,11065456,5085,0,1751608996,13216.081389199993,34055.744801609995,53375.66950896 2025-07-04,06:03:18.000,185,11065461,5765,0,1751608997,13216.155488609998,30365.800162679996,53375.65553472 2025-07-04,06:03:19.000,185,11065436,5125,0,1751608998,13216.229588019989,32671.915993050003,53375.66252184001 2025-07-04,06:03:20.000,185,11065490,5125,0,1751608999,13216.27000587999,31288.21406883,53375.61361200001 2025-07-04,06:03:21.000,185,11065477,5765,0,1751609000,13216.303687429994,30365.652130949995,53375.59265064001 2025-07-04,06:03:22.000,185,11065438,5205,0,1751609001,13216.39125945999,30365.60983617,53375.5786764 2025-07-04,06:03:23.000,185,11065455,5485,0,1751609002,13216.445149939995,28059.345974070005,53375.62758624 2025-07-04,06:03:25.000,185,11065446,4725,0,1751609004,13216.465358869995,30365.490000959995,53375.522779440005 2025-07-04,06:03:25.000,185,11065497,5605,0,1751609004,13216.43167731999,24369.351991229996,53375.46688248001 2025-07-04,06:03:26.000,185,11065413,5725,0,1751609005,13216.445149939995,30826.665232950007,53375.51579232001 2025-07-04,06:03:27.000,185,11065443,5645,0,1751609006,13216.43167731999,30365.363116620007,53375.43194688 2025-07-04,06:03:28.000,185,11065454,4405,0,1751609007,13216.404732079995,29904.096245940003,53375.48085672 2025-07-04,06:03:29.000,185,11065465,5765,0,1751609008,13216.37778684,32210.16978153,53375.41098552 2025-07-04,06:03:30.000,185,11065458,5125,0,1751609009,13216.35084159999,30826.496053830007,53375.42495976001 2025-07-04,06:03:31.000,185,11065438,5245,0,1751609010,13216.35757791,30365.27852706,53375.45989536 2025-07-04,06:03:32.000,185,11065436,5205,0,1751609011,13216.33736898,28520.330879550005,53375.39701128001 2025-07-04,06:03:33.000,185,11065433,5525,0,1751609012,13216.35757791,27597.832383839996,53375.29220448 2025-07-04,06:03:35.000,185,11065458,4565,0,1751609014,13216.33736898,23907.951187080005,53375.34810144001 2025-07-04,06:03:35.000,185,11065420,5085,0,1751609014,13216.35757791,30826.517201220006,53375.3690628 2025-07-04,06:03:36.000,185,11065463,5765,0,1751609015,13216.276742189999,31749.057991709997,53375.31316584 2025-07-04,06:03:37.000,185,11065472,5165,0,1751609016,13216.216115399999,25752.976375020007,53375.27823024001 2025-07-04,06:03:38.000,185,11065431,5725,0,1751609017,13216.189170159989,27136.79813445,53375.16643632 2025-07-04,06:03:39.000,185,11065451,5485,0,1751609018,13216.168961229989,26214.37013004,53375.20835904001 2025-07-04,06:03:40.000,185,11065473,5645,0,1751609019,13216.088125509988,35900.459827829996,53375.10355224 2025-07-04,06:03:41.000,185,11065432,5205,0,1751609020,13216.020762409993,24830.837384939994,53375.09656512 2025-07-04,06:03:42.000,185,11065440,5285,0,1751609021,13215.919717759993,28982.105287590006,53375.08957800001 2025-07-04,06:03:43.000,185,11065430,5285,0,1751609022,13215.886036210002,32210.867645399994,53375.04066816001 2025-07-04,06:03:45.000,185,11065484,5525,0,1751609024,13215.737837389992,32210.98043148,53374.970796960006 2025-07-04,06:03:45.000,185,11065499,5565,0,1751609024,13215.683946910001,31749.903887310007,53374.85900304 2025-07-04,06:03:46.000,185,11065435,5565,0,1751609025,13215.576165949991,31750.080115560006,53374.84502880001 2025-07-04,06:03:47.000,185,11065464,5365,0,1751609026,13215.488593919996,27598.995490290006,53374.852015920005 2025-07-04,06:03:48.000,185,11065464,5365,0,1751609027,13215.427967129996,31289.052915299995,53374.78913184 2025-07-04,06:03:49.000,185,11065419,5684,0,1751609028,13215.29997724,26676.743714130003,53374.71227352 2025-07-04,06:03:50.000,185,11065440,5325,0,1751609029,13215.21914152,28060.713505289998,53374.66336368 2025-07-04,06:03:51.000,185,11065451,5605,0,1751609030,13215.124833179994,33134.54334582,53374.58650536001 2025-07-04,06:03:52.000,185,11065387,5845,0,1751609031,13215.023788529994,30367.18179216,53374.52362128 2025-07-04,06:03:53.000,185,11065427,5805,0,1751609032,13215.010315909989,23909.720518710004,53374.50265992 2025-07-04,06:03:55.000,185,11065462,5205,0,1751609034,13214.976634359999,27138.525171300003,53374.45375008 2025-07-04,06:03:55.000,185,11065468,5125,0,1751609034,13214.916007569998,34057.344954119995,53374.41182736001 2025-07-04,06:03:56.000,185,11065436,5245,0,1751609035,13214.909271259989,28061.235140909994,53374.38387888 2025-07-04,06:03:57.000,185,11065424,5085,0,1751609036,13214.922743879994,34518.78100392,53374.32099480001 2025-07-04,06:03:58.000,185,11065482,5245,0,1751609037,13214.949689119989,27600.19384239,53374.2860592 2025-07-04,06:03:59.000,185,11065449,5525,0,1751609038,13214.942952809994,28984.022650950006,53374.19522664 2025-07-04,06:04:00.000,185,11065411,5645,0,1751609039,13214.922743879994,24832.888681769997,53374.22317512001 2025-07-04,06:04:01.000,185,11065399,5565,0,1751609040,13214.942952809994,26677.963213619994,53374.15330392001 2025-07-04,06:04:02.000,185,11065447,5725,0,1751609041,13214.942952809994,30829.259312790004,53374.09041984 2025-07-04,06:04:03.000,185,11065455,5445,0,1751609042,13214.875589709998,30829.29455844,53374.04849712 2025-07-04,06:04:05.000,185,11065469,5845,0,1751609044,13214.801490299993,26677.991410140006,53373.92971608 2025-07-04,06:04:05.000,185,11065455,5445,0,1751609044,13214.720654579993,28061.80612044,53373.92272896 2025-07-04,06:04:06.000,185,11065402,4925,0,1751609045,13214.619609929992,30829.273411050002,53373.88080624 2025-07-04,06:04:07.000,185,11065477,5485,0,1751609046,13214.505092660002,23910.481824749993,53373.845870640005 2025-07-04,06:04:08.000,185,11065462,5525,0,1751609047,13214.390575389996,31751.687317200005,53373.74106384001 2025-07-04,06:04:09.000,185,11065459,5684,0,1751609048,13214.309739669996,30829.181772359996,53373.70612824 2025-07-04,06:04:10.000,185,11065463,5765,0,1751609049,13214.17501346999,24371.579516309997,53373.65023128001 2025-07-04,06:04:11.000,185,11065400,5165,0,1751609050,13214.09417774999,28061.531204369996,53373.53145024001 2025-07-04,06:04:12.000,185,11065464,5205,0,1751609051,13213.93924262,27138.941069969995,53373.47555328 2025-07-04,06:04:13.000,185,11065465,5405,0,1751609052,13213.824725349994,22526.385149249996,53373.41965632 2025-07-04,06:04:15.000,185,11065401,4805,0,1751609054,13213.703471769993,26216.25929688,53373.37074648 2025-07-04,06:04:15.000,185,11065415,5725,0,1751609054,13213.562009259993,31289.983400459998,53373.3078624 2025-07-04,06:04:16.000,185,11065380,4885,0,1751609055,13213.400337819992,28061.136453090003,53373.224016960005 2025-07-04,06:04:17.000,185,11065405,5925,0,1751609056,13213.292556859997,30828.596694570006,53373.14715864001 2025-07-04,06:04:18.000,185,11065413,5645,0,1751609057,13213.171303279996,29444.774935139998,53373.09824880001 2025-07-04,06:04:19.000,185,11065446,5125,0,1751609058,13213.137621729991,27138.461729129995,53373.04235184 2025-07-04,06:04:20.000,185,11065439,5565,0,1751609059,13213.06352232,27599.651059380005,53372.97946776001 2025-07-04,06:04:21.000,185,11065372,5285,0,1751609060,13213.02310446,29444.556412110003,53372.91658368 2025-07-04,06:04:22.000,185,11065456,5325,0,1751609061,13212.95574135999,28522.00152336,53372.79780264 2025-07-04,06:04:23.000,185,11065493,5565,0,1751609062,13212.89511456999,31289.433568320004,53372.82575112 2025-07-04,06:04:25.000,185,11065417,5765,0,1751609064,13212.84122409,28983.11331318,53372.73491856001 2025-07-04,06:04:25.000,185,11065453,5684,0,1751609064,13212.81427884999,31289.341929629998,53372.69998296 2025-07-04,06:04:26.000,185,11065494,5325,0,1751609065,13212.767124679995,30828.075058949995,53372.623124640006 2025-07-04,06:04:27.000,185,11065472,5044,0,1751609066,13212.67955265,31750.545358140007,53372.574214800006 2025-07-04,06:04:28.000,185,11065453,5605,0,1751609067,13212.544826449994,24831.845410530004,53372.54626632001 2025-07-04,06:04:29.000,185,11065452,5085,0,1751609068,13212.423572869993,27599.362045050002,53372.455433760006 2025-07-04,06:04:30.000,185,11065454,5125,0,1751609069,13212.288846670002,25754.386201019995,53372.35761408001 2025-07-04,06:04:31.000,185,11065414,5005,0,1751609070,13212.167593090002,31750.524210749994,53372.31569136 2025-07-04,06:04:32.000,185,11065455,5525,0,1751609071,13212.032866889997,27599.347946790003,53372.25979440001 2025-07-04,06:04:33.000,185,11065409,5725,0,1751609072,13211.925085930001,33595.50710391,53372.19691032 2025-07-04,06:04:35.000,185,11065520,5205,0,1751609074,13211.770150799995,26676.863549340007,53372.09210352001 2025-07-04,06:04:35.000,185,11065491,5485,0,1751609074,13211.60174305,35901.68637645,53372.03620656 2025-07-04,06:04:36.000,185,11065417,5645,0,1751609075,13211.460280539999,28060.459736610006,53371.92441264001 2025-07-04,06:04:37.000,185,11065459,5485,0,1751609076,13211.325554339994,31289.193897899997,53371.82659296001 2025-07-04,06:04:38.000,185,11065498,5285,0,1751609077,13211.184091829993,34979.145585959996,53371.770696 2025-07-04,06:04:39.000,185,11065446,5085,0,1751609078,13211.042629319993,26215.49799084,53371.735760400006 2025-07-04,06:04:40.000,185,11065477,5405,0,1751609079,13210.928112050002,28521.620870340004,53371.57505664 2025-07-04,06:04:41.000,185,11065455,5925,0,1751609080,13210.786649540001,24831.690329670004,53371.56108240001 2025-07-04,06:04:42.000,185,11065460,5245,0,1751609081,13210.658659649991,25754.118334080005,53371.53313392 2025-07-04,06:04:43.000,185,11065433,5605,0,1751609082,13210.530669759995,28521.585624690008,53371.41435288 2025-07-04,06:04:45.000,185,11065383,5925,0,1751609084,13210.368998319995,28521.52218252,53371.30954608 2025-07-04,06:04:45.000,185,11065437,5565,0,1751609084,13210.30163522,28521.444642090006,53371.25364912001 2025-07-04,06:04:46.000,185,11065491,5405,0,1751609085,13210.23427211999,33133.86662934,53371.15582944001 2025-07-04,06:04:47.000,185,11065423,5645,0,1751609086,13210.160172709999,31750.094213820004,53371.14884232 2025-07-04,06:04:48.000,185,11065446,5044,0,1751609087,13210.059128059998,33594.90087873,53371.071984 2025-07-04,06:04:49.000,185,11065463,5525,0,1751609088,13209.978292339998,26676.278471550002,53370.88333176 2025-07-04,06:04:50.000,185,11065466,5325,0,1751609089,13209.931138169988,31288.622918370005,53370.96019008 2025-07-04,06:04:51.000,185,11065463,5605,0,1751609090,13209.863775069993,32211.12846321,53370.77153784001 2025-07-04,06:04:52.000,185,11065441,5565,0,1751609091,13209.715576249997,30366.103275269998,53370.729615120006 2025-07-04,06:04:53.000,185,11065456,5125,0,1751609092,13209.681894699992,32211.086168430003,53370.659743920005 2025-07-04,06:04:55.000,185,11065430,5085,0,1751609094,13209.628004220001,31288.587672719994,53370.56891136 2025-07-04,06:04:55.000,185,11065445,5645,0,1751609094,13209.513486949996,27137.418457890002,53370.4780788 2025-07-04,06:04:56.000,185,11065429,5765,0,1751609095,13209.479805399991,27137.488949189996,53370.4082076 2025-07-04,06:04:57.000,185,11065471,5325,0,1751609096,13209.432651229996,28521.268413840007,53370.373272000004 2025-07-04,06:04:58.000,185,11065499,5525,0,1751609097,13209.33834288999,30827.454735510008,53370.3383364 2025-07-04,06:04:59.000,185,11065489,5445,0,1751609098,13209.35855181999,33594.99251742,53370.19160688 2025-07-04,06:05:00.000,185,11065474,5205,0,1751609099,13209.27771609999,28060.128427500007,53370.12173568 2025-07-04,06:05:01.000,185,11065478,5165,0,1751609100,13209.250770859995,25292.72457906,53370.086800080004 2025-07-04,06:05:02.000,185,11065495,5805,0,1751609101,13209.169935139995,27598.960244639995,53370.023916 2025-07-04,06:05:03.000,185,11065489,5645,0,1751609102,13209.129517279995,27599.05188333,53369.94705768 2025-07-04,06:05:05.000,185,11065432,5325,0,1751609104,13209.089099419994,28060.311704880005,53369.919109200004 2025-07-04,06:05:05.000,185,11065465,5565,0,1751609104,13209.028472629994,33134.07105411,53369.891160720006 2025-07-04,06:05:06.000,185,11065450,5125,0,1751609105,13209.01500000999,32211.713541000005,53369.80032816 2025-07-04,06:05:07.000,185,11065438,5085,0,1751609106,13208.947636909994,29905.58361237,53369.751418320004 2025-07-04,06:05:08.000,185,11065424,5205,0,1751609107,13208.927427979994,30828.117353730006,53369.7094956 2025-07-04,06:05:09.000,185,11065453,5684,0,1751609108,13208.860064879998,30828.103255470007,53369.61167592 2025-07-04,06:05:10.000,185,11065455,5645,0,1751609109,13208.833119639989,26215.64602257,53369.653598640005 2025-07-04,06:05:11.000,185,11065451,5605,0,1751609110,13208.779229159998,27138.172714800006,53369.5697532 2025-07-04,06:05:12.000,185,11065452,5044,0,1751609111,13208.792701779988,29905.647054539993,53369.583727440004 2025-07-04,06:05:13.000,185,11065507,5725,0,1751609112,13208.833119639989,28521.797098590003,53369.52084336 2025-07-04,06:05:15.000,185,11065453,5565,0,1751609114,13208.887010119994,34979.194929870006,53369.54879184001 2025-07-04,06:05:15.000,185,11065477,5605,0,1751609114,13208.900482739999,30366.70245132,53369.4649464 2025-07-04,06:05:16.000,185,11065454,5365,0,1751609115,13208.893746429989,32672.853527340005,53369.44398504 2025-07-04,06:05:17.000,185,11065461,5605,0,1751609116,13208.954373219989,28521.585624690008,53369.45097216 2025-07-04,06:05:18.000,185,11065458,5365,0,1751609117,13208.99479107999,32211.551411010005,53369.388088080006 2025-07-04,06:05:19.000,185,11065431,5525,0,1751609118,13209.068890489994,28982.908888410006,53369.40904944001 2025-07-04,06:05:20.000,185,11065476,5085,0,1751609119,13209.12278097,30366.610812629995,53369.33917824001 2025-07-04,06:05:21.000,185,11065471,5445,0,1751609120,13209.12278097,28982.944134060002,53369.416036560004 2025-07-04,06:05:22.000,185,11065366,5125,0,1751609121,13209.16319883,29444.218053870005,53369.388088080006 2025-07-04,06:05:23.000,185,11065438,5085,0,1751609122,13209.149726209995,27599.298602879993,53369.367126720004 2025-07-04,06:05:25.000,185,11065490,4485,0,1751609124,13209.12278097,27138.151567409994,53369.367126720004 2025-07-04,06:05:25.000,185,11065485,5684,0,1751609124,13209.06215418,32673.24122949,53369.40206232 2025-07-04,06:05:26.000,185,11065512,5125,0,1751609125,13209.068890489994,34518.372154380006,53369.38110096001 2025-07-04,06:05:27.000,185,11065444,5245,0,1751609126,13209.089099419994,25754.80209969,53369.36013960001 2025-07-04,06:05:28.000,185,11065488,5165,0,1751609127,13209.07562679999,28522.382176379993,53369.33917824001 2025-07-04,06:05:29.000,185,11065468,5085,0,1751609128,13209.05541786999,26677.40633235,53369.43001080001 2025-07-04,06:05:30.000,185,11065465,5925,0,1751609129,13208.981318459999,27599.911877189996,53369.37411384 2025-07-04,06:05:31.000,185,11065464,5285,0,1751609130,13209.01500000999,29445.000507300007,53369.43001080001 2025-07-04,06:05:32.000,185,11065454,5085,0,1751609131,13208.97458214999,28061.31268134,53369.4649464 2025-07-04,06:05:33.000,185,11065466,5085,0,1751609132,13208.954373219989,24832.649011350004,53369.45097216 2025-07-04,06:05:35.000,185,11065464,5205,0,1751609134,13208.947636909994,29445.275423369996,53369.42302368 2025-07-04,06:05:35.000,185,11065422,5125,0,1751609134,13208.981318459999,29445.38820945,53369.44398504 2025-07-04,06:05:36.000,185,11065421,5845,0,1751609135,13209.08236311,30829.118330190002,53369.485907760005 2025-07-04,06:05:37.000,185,11065396,5005,0,1751609136,13209.13625358999,28522.988401559996,53369.416036560004 2025-07-04,06:05:38.000,185,11065472,5325,0,1751609137,13209.15646251999,30368.027687759997,53369.436997920006 2025-07-04,06:05:39.000,185,11065453,5645,0,1751609138,13209.190144069995,24833.107204800006,53369.45097216 2025-07-04,06:05:40.000,185,11065459,5565,0,1751609139,13209.230561929995,28061.947103040002,53369.45795928001 2025-07-04,06:05:41.000,185,11065478,5165,0,1751609140,13209.24403455,28523.305612409997,53369.47193352 2025-07-04,06:05:42.000,185,11065456,5085,0,1751609141,13209.24403455,26678.357964900002,53369.54879184001 2025-07-04,06:05:43.000,185,11065469,5645,0,1751609142,13209.24403455,26217.22502769,53369.52084336 2025-07-04,06:05:45.000,185,11065431,6084,0,1751609144,13209.26424348,28984.88969394,53369.54180472 2025-07-04,06:05:45.000,185,11065440,5365,0,1751609144,13209.30466134,25756.226023950003,53369.52084336 2025-07-04,06:05:46.000,185,11065433,5645,0,1751609145,13209.29792502999,32675.193838499996,53369.54180472 2025-07-04,06:05:47.000,185,11065447,5884,0,1751609146,13209.37876074999,29446.565414159995,53369.57674032001 2025-07-04,06:05:48.000,185,11065454,5125,0,1751609147,13209.39896967999,29907.96621831,53369.59770168001 2025-07-04,06:05:49.000,185,11065431,5765,0,1751609148,13209.48654171,28063.07496384,53369.59770168001 2025-07-04,06:05:50.000,185,11065451,5405,0,1751609149,13209.520223259991,30369.44456289,53369.63263728 2025-07-04,06:05:51.000,185,11065429,5525,0,1751609150,13209.621267909992,31753.280420580006,53369.653598640005 2025-07-04,06:05:52.000,185,11065426,5085,0,1751609151,13209.735785179997,30369.61374201,53369.66058576 2025-07-04,06:05:53.000,185,11065432,5044,0,1751609152,13209.782939349992,33137.33480130001,53369.71648272001 2025-07-04,06:05:55.000,185,11065451,5725,0,1751609154,13209.843566139993,27602.343827040007,53369.7793668 2025-07-04,06:05:55.000,185,11065418,5125,0,1751609154,13209.836829829997,29908.875556080005,53369.74443120001 2025-07-04,06:05:56.000,185,11065395,5485,0,1751609155,13209.850302450002,32215.364990340007,53369.78635392 2025-07-04,06:05:57.000,185,11065410,5165,0,1751609156,13209.931138169988,29447.9611419,53369.82827664 2025-07-04,06:05:58.000,185,11065413,5605,0,1751609157,13209.971556029988,25757.981257320003,53369.78635392 2025-07-04,06:05:59.000,185,11065422,5085,0,1751609158,13210.011973889988,31293.33173721,53369.891160720006 2025-07-04,06:06:00.000,185,11065385,5645,0,1751609159,13209.971556029988,30832.3397826,53369.89814784 2025-07-04,06:06:01.000,185,11065427,5805,0,1751609160,13210.038919129998,27603.71840739,53369.89814784 2025-07-04,06:06:02.000,185,11065363,5325,0,1751609161,13210.065864369994,28987.815082889996,53369.96801904 2025-07-04,06:06:03.000,185,11065367,5485,0,1751609162,13210.045655439993,33600.82214793,53369.92609632 2025-07-04,06:06:05.000,185,11065384,5325,0,1751609164,13210.065864369994,27604.437418650006,53369.99596752 2025-07-04,06:06:05.000,185,11065360,5205,0,1751609164,13210.018710199998,31294.819103639995,53369.9540448 2025-07-04,06:06:06.000,185,11065394,5085,0,1751609165,13209.991764959988,25759.722392430005,53369.97500616 2025-07-04,06:06:07.000,185,11065434,5365,0,1751609166,13209.971556029988,24376.140303420005,53370.023916 2025-07-04,06:06:08.000,185,11065335,5605,0,1751609167,13209.917665549998,29450.400140879996,53369.98199328001 2025-07-04,06:06:09.000,185,11065395,5565,0,1751609168,13209.904192929993,33140.79592413,53369.96801904 2025-07-04,06:06:10.000,185,11065377,5684,0,1751609169,13209.809884590002,29450.82308868,53370.023916 2025-07-04,06:06:11.000,185,11065344,5044,0,1751609170,13209.755994109997,25760.857302360004,53369.988980400005 2025-07-04,06:06:12.000,185,11065427,5684,0,1751609171,13209.729048870002,29912.512907159995,53369.98199328001 2025-07-04,06:06:13.000,185,11065385,5725,0,1751609172,13209.661685769992,25761.125169299994,53369.98199328001 2025-07-04,06:06:15.000,185,11065399,5085,0,1751609174,13209.668422080002,28990.16949231,53369.92609632 2025-07-04,06:06:15.000,185,11065359,5684,0,1751609174,13209.641476839992,31757.946944640003,53369.919109200004 2025-07-04,06:06:16.000,185,11065419,5565,0,1751609175,13209.601058979992,33603.21885213,53369.90513496 2025-07-04,06:06:17.000,185,11065389,5485,0,1751609176,13209.621267909992,28067.952961799994,53369.86321224001 2025-07-04,06:06:18.000,185,11065361,5605,0,1751609177,13209.607795290001,31758.355794179995,53369.90513496 2025-07-04,06:06:19.000,185,11065423,5605,0,1751609178,13209.789675660002,29452.028489909993,53369.90513496 2025-07-04,06:06:20.000,185,11065458,5044,0,1751609179,13209.971556029988,33142.36788012,53369.84225088001 2025-07-04,06:06:21.000,185,11065427,5725,0,1751609180,13210.166909019994,25761.942868380007,53369.80032816 2025-07-04,06:06:22.000,185,11065419,5725,0,1751609181,13210.348789389995,28068.439351769994,53369.772379680006 2025-07-04,06:06:23.000,185,11065428,5245,0,1751609182,13210.54414238,26223.378918179995,53369.73045696 2025-07-04,06:06:25.000,185,11065448,5485,0,1751609184,13210.773176919996,28991.12112486,53369.73744408 2025-07-04,06:06:25.000,185,11065447,5405,0,1751609184,13210.988738840002,31758.93382284,53369.79334104001 2025-07-04,06:06:26.000,185,11065461,5565,0,1751609185,13211.184091829993,33604.13523903,53369.80032816 2025-07-04,06:06:27.000,185,11065433,5605,0,1751609186,13211.45354422999,25762.309423140003,53369.76539256001 2025-07-04,06:06:28.000,185,11065405,5605,0,1751609187,13211.68257877,28991.431286580002,53369.80731528 2025-07-04,06:06:29.000,185,11065422,5125,0,1751609188,13211.931822239996,35449.625669550005,53369.85622512 2025-07-04,06:06:30.000,185,11065358,5125,0,1751609189,13212.140647849992,21611.013323969994,53369.79334104001 2025-07-04,06:06:31.000,185,11065503,5525,0,1751609190,13212.268637740002,30375.584355119994,53369.82827664 2025-07-04,06:06:32.000,185,11065400,5085,0,1751609191,13212.477463349998,28069.144264770002,53369.88417360001 2025-07-04,06:06:33.000,185,11065429,5565,0,1751609192,13212.605453239994,28069.144264770002,53369.891160720006 2025-07-04,06:06:35.000,185,11065439,5725,0,1751609194,13212.73344312999,28530.404086320006,53369.91212208001 2025-07-04,06:06:35.000,185,11065461,5485,0,1751609194,13212.77386098999,30836.96401188,53369.90513496 2025-07-04,06:06:36.000,185,11065439,5684,0,1751609195,13212.87490563999,30837.034503179995,53369.9540448 2025-07-04,06:06:37.000,185,11065455,5525,0,1751609196,13212.85469670999,32682.214771979998,53369.988980400005 2025-07-04,06:06:38.000,185,11065379,5485,0,1751609197,13212.80080623,31759.702178010004,53369.9540448 2025-07-04,06:06:39.000,185,11065399,5725,0,1751609198,13212.847960399995,30375.929762490006,53369.94705768 2025-07-04,06:06:40.000,185,11065434,5165,0,1751609199,13212.84122409,29453.290284179995,53369.99596752 2025-07-04,06:06:41.000,185,11065411,5925,0,1751609200,13212.85469670999,25762.96499223,53370.00994176001 2025-07-04,06:06:42.000,185,11065501,5485,0,1751609201,13212.87490563999,31759.688079750005,53369.96103192001 2025-07-04,06:06:43.000,185,11065447,6005,0,1751609202,13212.87490563999,27608.215752329997,53369.9540448 2025-07-04,06:06:45.000,185,11065430,4965,0,1751609204,13212.81427884999,27608.279194500006,53369.9540448 2025-07-04,06:06:45.000,185,11065425,5525,0,1751609204,13212.807542539995,34527.8461851,53369.94705768 2025-07-04,06:06:46.000,185,11065429,5684,0,1751609205,13212.79406991999,31760.259059279997,53369.90513496 2025-07-04,06:06:47.000,185,11065426,4325,0,1751609206,13212.807542539995,27608.65984752,53369.891160720006 2025-07-04,06:06:48.000,185,11065401,5565,0,1751609207,13212.82101516,35450.746481220005,53369.89814784 2025-07-04,06:06:49.000,185,11065435,5845,0,1751609208,13212.87490563999,26224.852186350006,53369.91212208001 2025-07-04,06:06:50.000,185,11065471,4925,0,1751609209,13212.85469670999,29454.002246310003,53369.870199360004 2025-07-04,06:06:51.000,185,11065430,5285,0,1751609210,13212.86143302,28992.74242476,53369.81430240001 2025-07-04,06:06:52.000,185,11065393,5765,0,1751609211,13212.908587189995,31760.576270129997,53369.821289520005 2025-07-04,06:06:53.000,185,11065429,5525,0,1751609212,13212.90185088,28992.827014320006,53369.82827664 2025-07-04,06:06:55.000,185,11065446,5365,0,1751609214,13212.868169329995,26686.37987484,53369.84225088001 2025-07-04,06:06:55.000,185,11065475,5445,0,1751609214,13212.84122409,29454.277162380007,53369.88417360001 2025-07-04,06:06:56.000,185,11065456,5285,0,1751609215,13212.928796119995,30838.218757020004,53369.870199360004 2025-07-04,06:06:57.000,185,11065424,5125,0,1751609216,13212.91532349999,31299.57726639,53369.821289520005 2025-07-04,06:06:58.000,185,11065480,5405,0,1751609217,13212.88164195,29454.418144979994,53369.83526376 2025-07-04,06:06:59.000,185,11065462,5245,0,1751609218,13212.827751469995,36373.90054602,53369.80032816 2025-07-04,06:07:00.000,185,11065457,5565,0,1751609219,13212.83448777999,28531.961944049996,53369.80032816 2025-07-04,06:07:01.000,185,11065527,5645,0,1751609220,13212.82101516,26686.767576989994,53369.772379680006 2025-07-04,06:07:02.000,185,11065467,4845,0,1751609221,13212.89511456999,25764.170393459994,53369.75840544 2025-07-04,06:07:03.000,185,11065486,5205,0,1751609222,13212.94226874,32222.378874689995,53369.78635392 2025-07-04,06:07:05.000,185,11065486,4525,0,1751609224,13212.97595028999,25302.981063209998,53369.73045696 2025-07-04,06:07:05.000,185,11065474,4925,0,1751609224,13212.989422909995,31299.859231590002,53369.7094956 2025-07-04,06:07:06.000,185,11065443,5405,0,1751609225,13212.99615921999,28993.36979733,53369.62565016001 2025-07-04,06:07:07.000,185,11065430,5205,0,1751609226,13213.01636814999,26686.88036307,53369.7094956 2025-07-04,06:07:08.000,185,11065467,5725,0,1751609227,13213.03657707999,29916.016324769997,53369.66757288 2025-07-04,06:07:09.000,185,11065475,4805,0,1751609228,13212.9826866,31761.140200530004,53369.68853424 2025-07-04,06:07:10.000,185,11065445,5645,0,1751609229,13212.94226874,29915.98107912,53369.66058576 2025-07-04,06:07:11.000,185,11065437,5565,0,1751609230,13212.908587189995,33606.39096063,53369.73744408 2025-07-04,06:07:12.000,185,11065394,5325,0,1751609231,13212.7805973,23457.91358049,53369.66757288 2025-07-04,06:07:13.000,185,11065425,4725,0,1751609232,13212.598716929999,28071.040480740005,53369.73045696 2025-07-04,06:07:15.000,185,11065459,5645,0,1751609234,13212.369682389988,27148.619525460002,53369.723469840006 2025-07-04,06:07:15.000,185,11065440,5285,0,1751609234,13212.221483569992,34068.35569518,53369.74443120001 2025-07-04,06:07:16.000,185,11065439,5605,0,1751609235,13211.999185339992,22535.9367204,53369.74443120001 2025-07-04,06:07:17.000,185,11065458,5085,0,1751609236,13211.830777589996,28994.398970309994,53369.64661152001 2025-07-04,06:07:18.000,185,11065491,5805,0,1751609237,13211.689315079995,26226.748402319994,53369.61866304 2025-07-04,06:07:19.000,185,11065435,5845,0,1751609238,13211.487225779994,25765.615465110008,53369.61866304 2025-07-04,06:07:20.000,185,11065457,5845,0,1751609239,13211.352499579989,31301.417089320006,53369.68154712 2025-07-04,06:07:21.000,185,11065482,5165,0,1751609240,13211.163882899993,28533.611440470006,53369.583727440004 2025-07-04,06:07:22.000,185,11065451,5805,0,1751609241,13210.982002529992,34530.77862318,53369.555778960006 2025-07-04,06:07:23.000,185,11065415,5605,0,1751609242,13210.793385849996,28072.598338469994,53369.555778960006 2025-07-04,06:07:25.000,185,11065438,5445,0,1751609244,13210.60476917,28072.753419329994,53369.485907760005 2025-07-04,06:07:25.000,185,11065461,4805,0,1751609244,13210.46330666,28995.45633981,53369.416036560004 2025-07-04,06:07:26.000,185,11065413,5405,0,1751609245,13210.368998319995,30379.588260959994,53369.367126720004 2025-07-04,06:07:27.000,185,11065456,5005,0,1751609246,13210.34205308,30379.715145299997,53369.33917824001 2025-07-04,06:07:28.000,185,11065433,5725,0,1751609247,13210.328580459995,28534.61946606,53369.28328128 2025-07-04,06:07:29.000,185,11065498,4325,0,1751609248,13210.288162599994,30841.256932050004,53369.17148736001 2025-07-04,06:07:30.000,185,11065474,4325,0,1751609249,13210.308371529994,32225.346558420002,53369.17847448 2025-07-04,06:07:31.000,185,11065457,5044,0,1751609250,13210.19385425999,30380.215633529995,53369.1155904 2025-07-04,06:07:32.000,185,11065450,4445,0,1751609251,13210.113018539989,26689.89034158,53368.98982224 2025-07-04,06:07:33.000,185,11065474,4685,0,1751609252,13210.025446509993,28996.654691910007,53368.94789952 2025-07-04,06:07:35.000,185,11065421,5845,0,1751609254,13209.924401859993,31764.756404219996,53368.912963920004 2025-07-04,06:07:35.000,185,11065453,5965,0,1751609254,13209.857038759998,34071.53485281,53368.82213136 2025-07-04,06:07:36.000,185,11065477,4565,0,1751609255,13209.749257800002,25768.054464090004,53368.75226016 2025-07-04,06:07:37.000,185,11065451,5765,0,1751609256,13209.574113739996,32688.143090309997,53368.696363200004 2025-07-04,06:07:38.000,185,11065414,5085,0,1751609257,13209.33834288999,29920.548915360007,53368.626492 2025-07-04,06:07:39.000,185,11065482,5285,0,1751609258,13209.169935139995,28998.057468779996,53368.549633680006 2025-07-04,06:07:40.000,185,11065410,5405,0,1751609259,13208.927427979994,32227.588181760002,53368.42386552001 2025-07-04,06:07:41.000,185,11065444,5405,0,1751609260,13208.678184509998,30382.605288599996,53368.277136 2025-07-04,06:07:42.000,185,11065413,5684,0,1751609261,13208.503040449992,32689.496523270005,53368.22123904 2025-07-04,06:07:43.000,185,11065465,6005,0,1751609262,13208.395259489997,26692.385733600007,53368.10944512 2025-07-04,06:07:45.000,185,11065439,5845,0,1751609264,13208.15948863999,32228.807681250008,53367.78105048001 2025-07-04,06:07:46.000,185,11065486,5325,0,1751609265,13208.13927970999,29460.959737619996,53367.61335960001 2025-07-04,06:07:47.000,185,11065477,5925,0,1751609266,13208.17969756999,28077.053388629996,53367.543488400006 2025-07-04,06:07:48.000,185,11065420,5405,0,1751609267,13208.213379119996,24847.811689979993,53367.375797520006 2025-07-04,06:07:49.000,185,11065415,5565,0,1751609268,13208.24706067,32229.1953834,53367.24304224 2025-07-04,06:07:50.000,185,11065453,5845,0,1751609269,13208.260533289991,32229.1953834,53367.07535136 2025-07-04,06:07:51.000,185,11065460,5005,0,1751609270,13208.253796979996,29922.52267176,53366.96355744001 2025-07-04,06:07:52.000,185,11065440,5165,0,1751609271,13208.193170189996,23463.863046209997,53366.802853680005 2025-07-04,06:07:53.000,185,11065407,5845,0,1751609272,13208.17969756999,33613.052388480006,53366.6002272 2025-07-04,06:07:54.000,185,11065427,5405,0,1751609273,13208.193170189996,28076.933553420007,53366.43952344001 2025-07-04,06:07:56.000,185,11065456,5365,0,1751609275,13208.274005909996,25308.761349809996,53366.22990984 2025-07-04,06:07:56.000,185,11065428,4645,0,1751609275,13208.327896390001,27153.906372960002,53366.146064399996 2025-07-04,06:07:57.000,185,11065455,5725,0,1751609276,13208.469358900002,27153.701948190006,53366.034270480006 2025-07-04,06:07:58.000,185,11065430,5205,0,1751609277,13208.583876169992,33612.07960854001,53365.88754096001 2025-07-04,06:07:59.000,185,11065461,5684,0,1751609278,13208.705129749993,29921.239730100002,53365.76875992001 2025-07-04,06:08:00.000,185,11065475,5845,0,1751609279,13208.880273809998,31304.99099823,53365.69190160001 2025-07-04,06:08:01.000,185,11065459,4885,0,1751609280,13209.12278097,31304.69493477,53365.57312056001 2025-07-04,06:08:02.000,185,11065465,4845,0,1751609281,13209.311397649995,28075.121927009997,53365.47530088001 2025-07-04,06:08:03.000,185,11065448,4485,0,1751609282,13209.601058979992,24845.584164900007,53365.39844256 2025-07-04,06:08:04.000,185,11065430,5285,0,1751609283,13209.816620899997,30842.525775450005,53365.23075168 2025-07-04,06:08:06.000,185,11065442,5245,0,1751609285,13210.133227469989,29458.21057692,53365.21677744001 2025-07-04,06:08:06.000,185,11065467,5805,0,1751609285,13210.4228888,30841.813813319997,53365.174854720004 2025-07-04,06:08:07.000,185,11065434,5445,0,1751609286,13210.705813820001,28996.2528915,53365.15389336 2025-07-04,06:08:08.000,185,11065441,5965,0,1751609287,13211.015684079997,26689.382804220004,53365.09799640001 2025-07-04,06:08:09.000,185,11065450,5085,0,1751609288,13211.339026959999,35915.368737779994,53365.01415096 2025-07-04,06:08:10.000,185,11065424,4285,0,1751609289,13211.628688289995,34069.80781596,53365.07004792001 2025-07-04,06:08:11.000,185,11065431,5645,0,1751609290,13211.938558549991,27611.21163258,53365.10498352 2025-07-04,06:08:12.000,185,11065424,4245,0,1751609291,13212.187802020002,29917.553035110002,53365.09100928 2025-07-04,06:08:13.000,185,11065409,5645,0,1751609292,13212.342737149993,28072.006211550004,53365.174854720004 2025-07-04,06:08:14.000,185,11065434,5085,0,1751609293,13212.437045489998,28533.01931355,53365.132932 2025-07-04,06:08:16.000,185,11065465,5765,0,1751609295,13212.598716929999,32684.357707500007,53365.13991912001 2025-07-04,06:08:16.000,185,11065394,5245,0,1751609295,13212.71323419999,28532.39194098,53365.20979032 2025-07-04,06:08:17.000,185,11065426,5285,0,1751609296,13212.80080623,29916.079766940005,53365.2726744 2025-07-04,06:08:18.000,185,11065427,5005,0,1751609297,13212.928796119995,30377.12811459,53365.2726744 2025-07-04,06:08:19.000,185,11065428,5325,0,1751609298,13212.9826866,26225.423165879998,53365.35651984001 2025-07-04,06:08:20.000,185,11065453,5765,0,1751609299,13212.99615921999,24380.108963610008,53365.39145544 2025-07-04,06:08:21.000,185,11065423,4805,0,1751609300,13212.97595028999,34528.52290158,53365.47530088001 2025-07-04,06:08:22.000,185,11065429,4805,0,1751609301,13212.91532349999,27147.928710720007,53365.50324936001 2025-07-04,06:08:23.000,185,11065406,5405,0,1751609302,13212.80080623,33144.863272140006,53365.56613344 2025-07-04,06:08:24.000,185,11065408,5205,0,1751609303,13212.686288959994,26686.809871770005,53365.67094024001 2025-07-04,06:08:26.000,185,11065508,5485,0,1751609305,13212.558299069999,29916.065668680007,53365.64997888001 2025-07-04,06:08:26.000,185,11065489,5005,0,1751609305,13212.396627629998,31761.443313120006,53365.77574704 2025-07-04,06:08:27.000,185,11065467,4805,0,1751609306,13212.208010950002,26687.409047819994,53365.78972128001 2025-07-04,06:08:28.000,185,11065463,5684,0,1751609307,13211.945294860001,27610.27409829,53365.85260536 2025-07-04,06:08:29.000,185,11065409,4605,0,1751609308,13211.689315079995,26687.916585180006,53365.95741216001 2025-07-04,06:08:30.000,185,11065424,5325,0,1751609309,13211.419862679999,26226.818893620002,53365.964399280005 2025-07-04,06:08:31.000,185,11065454,4205,0,1751609310,13211.096519799998,32223.950830679998,53366.013309120004 2025-07-04,06:08:32.000,185,11065431,4965,0,1751609311,13210.766440610001,26688.46641732,53366.0412576 2025-07-04,06:08:33.000,185,11065452,5205,0,1751609312,13210.44309773,26688.593301660003,53366.06920608 2025-07-04,06:08:34.000,185,11065415,5805,0,1751609313,13210.126491159994,27150.142137539995,53366.0412576 2025-07-04,06:08:36.000,185,11065414,5565,0,1751609315,13209.755994109997,33608.61143658,53366.06920608 2025-07-04,06:08:36.000,185,11065536,4925,0,1751609315,13209.392233369996,28534.337500859998,53366.15305152001 2025-07-04,06:08:37.000,185,11065433,5165,0,1751609316,13209.08236311,27611.902447319997,53366.013309120004 2025-07-04,06:08:38.000,185,11065479,4645,0,1751609317,13208.698393439998,30379.884324419996,53365.99234776 2025-07-04,06:08:39.000,185,11065428,5405,0,1751609318,13208.327896390001,34531.85714007,53366.00632200001 2025-07-04,06:08:40.000,185,11065464,5245,0,1751609319,13207.90350886,28996.23879324,53366.013309120004 2025-07-04,06:08:41.000,185,11065459,5805,0,1751609320,13207.526275499993,30380.279075700004,53365.978373519996 2025-07-04,06:08:42.000,185,11065437,5325,0,1751609321,13207.128833210001,30380.370714389996,53365.92946368 2025-07-04,06:08:43.000,185,11065429,5565,0,1751609322,13206.812226639995,30380.405960040007,53365.845618240004 2025-07-04,06:08:44.000,185,11065459,5925,0,1751609323,13206.488883759994,26689.92558723,53365.78972128001 2025-07-04,06:08:46.000,185,11065444,4445,0,1751609325,13205.976924199997,28535.310280799997,53365.76875992001 2025-07-04,06:08:47.000,185,11065407,5805,0,1751609326,13205.693999179995,33609.76044477,53365.60106904001 2025-07-04,06:08:48.000,185,11065463,5565,0,1751609327,13205.451492019994,28074.001115339997,53365.59408192 2025-07-04,06:08:49.000,185,11065424,4405,0,1751609328,13205.202248549998,24383.37975993,53365.48927512 2025-07-04,06:08:50.000,185,11065438,5205,0,1751609329,13204.939532459997,30380.46235308,53365.43337816001 2025-07-04,06:08:51.000,185,11065486,5325,0,1751609330,13204.703761609991,30380.349566999997,53365.35651984001 2025-07-04,06:08:52.000,185,11065456,5165,0,1751609331,13204.52861755,28073.768494050004,53365.244725920005 2025-07-04,06:08:53.000,185,11065452,4565,0,1751609332,13204.32652825,29918.962861110005,53365.18184184 2025-07-04,06:08:54.000,185,11065480,5085,0,1751609333,13204.097493709989,29918.793681990006,53365.05607368 2025-07-04,06:08:55.000,185,11065439,5085,0,1751609334,13203.956031199989,29918.807780250005,53365.007163840004 2025-07-04,06:08:57.000,185,11065438,4405,0,1751609336,13203.747205589993,29457.512713050004,53364.86742144 2025-07-04,06:08:57.000,185,11065430,5165,0,1751609336,13203.700051419997,33609.323398709996,53364.8185116 2025-07-04,06:08:58.000,185,11065459,5085,0,1751609337,13203.578797839997,32686.698018659998,53364.71370480001 2025-07-04,06:08:59.000,185,11065452,4205,0,1751609338,13203.511434740001,28534.845038219995,53364.69973056 2025-07-04,06:09:00.000,185,11065491,5684,0,1751609339,13203.39018116,24383.133040379995,53364.62985936 2025-07-04,06:09:01.000,185,11065452,5245,0,1751609340,13203.32281805999,31302.855111840006,53364.5390268 2025-07-04,06:09:02.000,185,11065474,5245,0,1751609341,13203.22177340999,25305.913501290008,53364.47614272001 2025-07-04,06:09:03.000,185,11065510,5285,0,1751609342,13203.06683828,31303.06658574,53364.357361680006 2025-07-04,06:09:04.000,185,11065436,5445,0,1751609343,13202.96579363,31303.158224429993,53364.3643488 2025-07-04,06:09:05.000,185,11065424,5285,0,1751609344,13202.844540049999,31303.299207029995,53364.28050336001 2025-07-04,06:09:07.000,185,11065435,5044,0,1751609346,13202.649187059993,32226.114913590005,53364.2246064 2025-07-04,06:09:07.000,185,11065433,5605,0,1751609346,13202.507724549992,32226.234748799994,53364.13377384001 2025-07-04,06:09:08.000,185,11065479,4965,0,1751609347,13202.285426319992,26229.166253910007,53364.09883824 2025-07-04,06:09:09.000,185,11065415,6124,0,1751609348,13202.02944654,30842.504628060007,53363.99403144001 2025-07-04,06:09:10.000,185,11065458,5285,0,1751609349,13201.78693938,29458.6758195,53363.97307008001 2025-07-04,06:09:11.000,185,11065463,4925,0,1751609350,13201.477069119988,29458.802703840003,53363.93813448 2025-07-04,06:09:12.000,185,11065433,5765,0,1751609351,13201.234561960002,29920.175311469997,53363.8403148 2025-07-04,06:09:13.000,185,11065441,5684,0,1751609352,13200.877537529996,33149.466354029995,53363.72153376 2025-07-04,06:09:14.000,185,11065438,5245,0,1751609353,13200.594612509994,28997.67681576,53363.64467544 2025-07-04,06:09:15.000,185,11065422,5165,0,1751609354,13200.298214869988,32227.073595270005,53363.56083000001 2025-07-04,06:09:17.000,185,11065441,5925,0,1751609356,13200.143279739998,32227.193430479994,53363.44204896001 2025-07-04,06:09:17.000,185,11065446,4485,0,1751609356,13200.022026159997,28075.26290961,53363.30230656001 2025-07-04,06:09:18.000,185,11065448,5445,0,1751609357,13199.974871990002,29459.260897290005,53363.232435360005 2025-07-04,06:09:19.000,185,11065433,5605,0,1751609358,13199.927717819992,33149.952743999995,53363.05775736001 2025-07-04,06:09:20.000,185,11065422,5285,0,1751609359,13199.887299959992,31304.68083651,53362.95993768001 2025-07-04,06:09:21.000,185,11065455,5044,0,1751609360,13199.799727929996,30843.343474530004,53362.85513088 2025-07-04,06:09:22.000,185,11065469,5725,0,1751609361,13199.759310069996,31304.730180419996,53362.69442712 2025-07-04,06:09:23.000,185,11065469,4765,0,1751609362,13199.759310069996,31304.68083651,53362.5476976 2025-07-04,06:09:24.000,185,11065427,5925,0,1751609363,13199.766046379991,27152.750315640005,53362.393980960005 2025-07-04,06:09:25.000,185,11065564,4365,0,1751609364,13199.77278269,25768.710033180003,53362.28218704 2025-07-04,06:09:27.000,185,11065414,4485,0,1751609366,13199.792991620001,27613.883252850006,53362.11449616 2025-07-04,06:09:27.000,185,11065432,4565,0,1751609366,13199.880563649996,28997.85304401,53361.99571512 2025-07-04,06:09:28.000,185,11065426,5365,0,1751609367,13200.015289850002,31765.65869286,53361.91186968001 2025-07-04,06:09:29.000,185,11065468,5205,0,1751609368,13200.257797009988,30842.89233021,53361.793088640006 2025-07-04,06:09:30.000,185,11065475,5725,0,1751609369,13200.60808513,35455.89234612,53361.639372 2025-07-04,06:09:31.000,185,11065468,5245,0,1751609370,13201.019000039996,29458.591229939993,53361.57648792001 2025-07-04,06:09:32.000,185,11065478,5205,0,1751609371,13201.456860189988,27151.812781350003,53361.5345652 2025-07-04,06:09:33.000,185,11065477,5645,0,1751609372,13201.90819296,27613.100799420004,53361.49962960001 2025-07-04,06:09:34.000,185,11065444,5044,0,1751609373,13202.339316799997,31765.02427116,53361.40180992 2025-07-04,06:09:35.000,185,11065459,5684,0,1751609374,13202.824331119999,38223.528815850004,53361.41578416 2025-07-04,06:09:37.000,185,11065459,5725,0,1751609376,13203.32281805999,29458.52778777,53361.41578416 2025-07-04,06:09:37.000,185,11065441,5605,0,1751609376,13203.787623449993,31303.87018656,53361.41578416 2025-07-04,06:09:38.000,185,11065482,5085,0,1751609377,13204.292846699995,28997.458292730007,53361.40879704001 2025-07-04,06:09:39.000,185,11065503,5445,0,1751609378,13204.744179469992,30381.674803439993,53361.44373264 2025-07-04,06:09:40.000,185,11065439,5765,0,1751609379,13205.208984859994,25307.316278159997,53361.5345652 2025-07-04,06:09:41.000,185,11065476,5325,0,1751609380,13205.64684501,30382.041358200004,53361.66732048001 2025-07-04,06:09:42.000,185,11065438,5125,0,1751609381,13206.104914089992,28075.71405393,53361.66033336 2025-07-04,06:09:43.000,185,11065522,5325,0,1751609382,13206.475411139989,34995.844974930005,53361.793088640006 2025-07-04,06:09:44.000,185,11065419,5684,0,1751609383,13206.72465461,33150.742246559996,53361.86295984001 2025-07-04,06:09:45.000,185,11065443,5765,0,1751609384,13206.92000759999,28998.952708290002,53361.96776664 2025-07-04,06:09:47.000,185,11065476,4645,0,1751609386,13207.182723689992,29460.42400374,53362.10052192001 2025-07-04,06:09:47.000,185,11065484,5245,0,1751609386,13207.297240959997,30383.133973350006,53362.226290080005 2025-07-04,06:09:48.000,185,11065464,5245,0,1751609387,13207.472385020003,30844.50658098,53362.31013552 2025-07-04,06:09:49.000,185,11065439,5405,0,1751609388,13207.667738009994,29460.642526769996,53362.38000672 2025-07-04,06:09:50.000,185,11065457,5565,0,1751609389,13207.849618379994,30383.35249638,53362.50577488001 2025-07-04,06:09:51.000,185,11065444,5085,0,1751609390,13207.97760826999,30383.324299860004,53362.610581680005 2025-07-04,06:09:52.000,185,11065392,5365,0,1751609391,13208.08538923,28538.00304846,53362.729362720005 2025-07-04,06:09:53.000,185,11065432,5245,0,1751609392,13208.172961259996,28538.052392369995,53362.85513088 2025-07-04,06:09:54.000,185,11065494,5285,0,1751609393,13208.233588049996,29921.986937880007,53362.98089904 2025-07-04,06:09:55.000,185,11065454,5165,0,1751609394,13208.240324359991,29921.91644658,53363.0018604 2025-07-04,06:09:57.000,185,11065454,5285,0,1751609396,13208.300951149991,26692.576060110005,53363.1416028 2025-07-04,06:09:57.000,185,11065379,5645,0,1751609396,13208.388523180001,31305.79459905,53363.26737096 2025-07-04,06:09:58.000,185,11065442,5165,0,1751609397,13208.401995799992,31305.759353400004,53363.351216400006 2025-07-04,06:09:59.000,185,11065439,5725,0,1751609398,13208.395259489997,28999.051396109993,53363.37217776001 2025-07-04,06:10:00.000,185,11065489,5684,0,1751609399,13208.375050559996,29921.676776160006,53363.518907280006 2025-07-04,06:10:01.000,185,11065500,5005,0,1751609400,13208.280742219991,29460.332365049995,53363.665636800004 2025-07-04,06:10:02.000,185,11065409,5405,0,1751609401,13208.092125539995,28537.714034129996,53363.665636800004 2025-07-04,06:10:03.000,185,11065437,5645,0,1751609402,13207.869827309994,28076.418966929996,53363.7005724 2025-07-04,06:10:04.000,185,11065455,5565,0,1751609403,13207.627320149993,28999.093690890004,53363.86127616 2025-07-04,06:10:05.000,185,11065489,5525,0,1751609404,13207.391549300002,28537.770427170006,53363.88922464 2025-07-04,06:10:07.000,185,11065400,4925,0,1751609406,13207.108624280001,24847.071531330002,53364.001018560004 2025-07-04,06:10:07.000,185,11065426,5165,0,1751609406,13206.792017709995,27615.102752339997,53364.070889760005 2025-07-04,06:10:08.000,185,11065416,5325,0,1751609407,13206.414784349989,30844.464286200004,53364.03595416 2025-07-04,06:10:09.000,185,11065438,5245,0,1751609408,13206.071232540002,29921.874151800002,53364.070889760005 2025-07-04,06:10:10.000,185,11065425,5605,0,1751609409,13205.72094441999,28999.199427839994,53364.05691552 2025-07-04,06:10:11.000,185,11065442,5165,0,1751609410,13205.37739260999,29460.656625029995,53364.14774808 2025-07-04,06:10:12.000,185,11065476,5285,0,1751609411,13204.973214010002,30844.788546180003,53364.16172232001 2025-07-04,06:10:13.000,185,11065421,5884,0,1751609412,13204.602716959991,26692.93556574,53364.17569656 2025-07-04,06:10:14.000,185,11065444,5325,0,1751609413,13204.077284779989,28538.32730844,53364.10582536 2025-07-04,06:10:15.000,185,11065471,5365,0,1751609414,13203.578797839997,31767.724087950002,53364.189670800006 2025-07-04,06:10:17.000,185,11065416,5405,0,1751609416,13203.08031089999,35458.51462248,53364.17569656 2025-07-04,06:10:17.000,185,11065461,6165,0,1751609416,13202.595296580002,26231.908365480005,53364.07787688 2025-07-04,06:10:18.000,185,11065438,5085,0,1751609417,13202.137227499996,30383.951672430005,53364.070889760005 2025-07-04,06:10:19.000,185,11065431,5485,0,1751609418,13201.733048899994,32690.723071889995,53363.96608296001 2025-07-04,06:10:20.000,185,11065401,5684,0,1751609419,13201.295188750002,28538.848944059995,53363.87525040001 2025-07-04,06:10:21.000,185,11065466,5285,0,1751609420,13200.87080122,29461.57301193,53363.74249512 2025-07-04,06:10:22.000,185,11065444,5125,0,1751609421,13200.50030416999,32229.639478590005,53363.7005724 2025-07-04,06:10:23.000,185,11065424,5044,0,1751609422,13200.136543430002,29461.671699750004,53363.55384288 2025-07-04,06:10:24.000,185,11065466,5285,0,1751609423,13199.853618410001,31307.021147670006,53363.49095880001 2025-07-04,06:10:25.000,185,11065454,5085,0,1751609424,13199.58416600999,28539.081565350003,53363.34422928001 2025-07-04,06:10:27.000,185,11065464,5245,0,1751609426,13199.307977299999,29000.475320369995,53363.183525520006 2025-07-04,06:10:27.000,185,11065428,5325,0,1751609426,13199.072206449993,32229.801608580005,53363.15557704001 2025-07-04,06:10:28.000,185,11065450,5205,0,1751609427,13198.836435600002,30384.423964140005,53362.98089904 2025-07-04,06:10:29.000,185,11065477,5565,0,1751609428,13198.580455819996,25771.043295209995,53362.897053600005 2025-07-04,06:10:30.000,185,11065451,5645,0,1751609429,13198.297530799995,28539.081565350003,53362.78525968 2025-07-04,06:10:31.000,185,11065500,4445,0,1751609430,13198.021342089989,30384.367571099996,53362.6175688 2025-07-04,06:10:32.000,185,11065442,4485,0,1751609431,13197.812516479993,24386.8972758,53362.561671840005 2025-07-04,06:10:33.000,185,11065452,5245,0,1751609432,13197.617163490002,26232.098691990002,53362.42192944 2025-07-04,06:10:34.000,185,11065421,4845,0,1751609433,13197.468964669992,26693.40785745,53362.26821280001 2025-07-04,06:10:35.000,185,11065453,5684,0,1751609434,13197.27361168,24386.60121234,53362.20532872 2025-07-04,06:10:37.000,185,11065385,5725,0,1751609436,13197.058049759995,24847.839886500005,53361.98174088001 2025-07-04,06:10:37.000,185,11065426,5085,0,1751609436,13196.802069979989,32690.483401470003,53361.890908320005 2025-07-04,06:10:38.000,185,11065427,5765,0,1751609437,13196.613453299993,27615.70897752,53361.82802424 2025-07-04,06:10:39.000,185,11065499,5645,0,1751609438,13196.411363999992,26692.93556574,53361.66033336 2025-07-04,06:10:40.000,185,11065475,5925,0,1751609439,13196.276637800001,30383.50757724,53361.47866824001 2025-07-04,06:10:41.000,185,11065440,5245,0,1751609440,13196.256428870001,33612.742226760005,53361.38084856001 2025-07-04,06:10:42.000,185,11065440,5325,0,1751609441,13196.189065769991,28076.67978474,53361.31097736001 2025-07-04,06:10:43.000,185,11065495,5605,0,1751609442,13196.168856839991,28999.354508699995,53361.16424784001 2025-07-04,06:10:44.000,185,11065504,5325,0,1751609443,13196.290110419992,28999.502540429996,53361.09437664001 2025-07-04,06:10:45.000,185,11065506,5165,0,1751609444,13196.445045549997,30383.549872019998,53360.954634240006 2025-07-04,06:10:47.000,185,11065440,5205,0,1751609446,13196.498936030002,27154.23768207,53360.82886608001 2025-07-04,06:10:47.000,185,11065481,5765,0,1751609446,13196.626925919998,33151.68682998,53360.82886608001 2025-07-04,06:10:48.000,185,11065424,5085,0,1751609447,13196.687552709998,31767.858021420005,53360.68912368001 2025-07-04,06:10:49.000,185,11065468,5405,0,1751609448,13196.721234259989,29000.010077789993,53360.59130400001 2025-07-04,06:10:50.000,185,11065423,5765,0,1751609449,13196.694289019993,28077.384697739995,53360.50745856 2025-07-04,06:10:51.000,185,11065420,5285,0,1751609450,13196.754915809994,29922.755293049995,53360.451561600006 2025-07-04,06:10:52.000,185,11065487,5925,0,1751609451,13196.721234259989,29461.41088194,53360.332780560006 2025-07-04,06:10:53.000,185,11065431,5405,0,1751609452,13196.775124739994,29461.55891367,53360.29085784 2025-07-04,06:10:54.000,185,11065450,5205,0,1751609453,13196.775124739994,26693.541790920004,53360.29085784 2025-07-04,06:10:55.000,185,11065433,5645,0,1751609454,13196.775124739994,29000.228600820003,53360.22098664 2025-07-04,06:10:57.000,185,11065483,5845,0,1751609456,13196.741443189989,29461.537766280002,53360.095218480004 2025-07-04,06:10:57.000,185,11065471,5645,0,1751609456,13196.714497949994,32229.554889029998,53360.02534728 2025-07-04,06:10:58.000,185,11065432,5285,0,1751609457,13196.586508059998,24848.135949960008,53359.99041168001 2025-07-04,06:10:59.000,185,11065457,5805,0,1751609458,13196.525881269998,34536.06547068,53359.87163064001 2025-07-04,06:11:00.000,185,11065465,5765,0,1751609459,13196.552826509993,31306.513610309994,53359.74586248 2025-07-04,06:11:01.000,185,11065450,5125,0,1751609460,13196.620189609988,28538.454192780002,53359.68996552 2025-07-04,06:11:02.000,185,11065453,5565,0,1751609461,13196.653871159993,28999.61532651,53359.613107200006 2025-07-04,06:11:03.000,185,11065467,5565,0,1751609462,13196.667343779998,30844.83084096,53359.57118448 2025-07-04,06:11:04.000,185,11065473,5884,0,1751609463,13196.593244369993,31767.329336669995,53359.45939056 2025-07-04,06:11:05.000,185,11065437,5765,0,1751609464,13196.539353890003,27153.821783399995,53359.424454960004 2025-07-04,06:11:07.000,185,11065426,5365,0,1751609466,13196.438309240002,28998.882216989994,53359.24977696001 2025-07-04,06:11:07.000,185,11065485,5765,0,1751609466,13196.431572929992,25769.485437480005,53359.18689288 2025-07-04,06:11:08.000,185,11065468,5245,0,1751609467,13196.546090199998,26692.075571880006,53359.14497016 2025-07-04,06:11:09.000,185,11065496,5165,0,1751609468,13196.640398539988,28537.234693289996,53359.089073200004 2025-07-04,06:11:10.000,185,11065467,5684,0,1751609469,13196.754915809994,29921.049403590005,53359.00522776 2025-07-04,06:11:11.000,185,11065422,5165,0,1751609470,13196.815542599994,34534.225647750005,53358.90042096 2025-07-04,06:11:12.000,185,11065466,5245,0,1751609471,13196.849224149999,26691.596231040006,53358.84452400001 2025-07-04,06:11:13.000,185,11065510,5365,0,1751609472,13196.93005987,31765.97590371,53358.89343384001 2025-07-04,06:11:14.000,185,11065509,5725,0,1751609473,13197.05131345,27152.693922599996,53358.81657552001 2025-07-04,06:11:15.000,185,11065452,5325,0,1751609474,13197.239930129996,26691.314265840003,53358.85151112 2025-07-04,06:11:17.000,185,11065421,5765,0,1751609476,13197.415074190001,27152.47539957,53358.74670432001 2025-07-04,06:11:17.000,185,11065450,5085,0,1751609476,13197.475700980001,33149.55799272,53358.7397172 2025-07-04,06:11:18.000,185,11065470,5285,0,1751609477,13197.596954560002,31765.51066113,53358.7397172 2025-07-04,06:11:19.000,185,11065425,5525,0,1751609478,13197.623899799997,33149.33242056001,53358.78163992 2025-07-04,06:11:20.000,185,11065417,5565,0,1751609479,13197.576745630002,30842.561021100002,53358.76766568001 2025-07-04,06:11:21.000,185,11065409,5725,0,1751609480,13197.516118840002,25767.78659715,53358.8095884 2025-07-04,06:11:22.000,185,11065435,5565,0,1751609481,13197.455492050001,29458.111889099993,53358.83054976 2025-07-04,06:11:23.000,185,11065433,5565,0,1751609482,13197.428546809992,32687.120966460003,53358.823562640006 2025-07-04,06:11:24.000,185,11065378,5325,0,1751609483,13197.435283120001,30380.286124830003,53358.93535656001 2025-07-04,06:11:25.000,185,11065424,5205,0,1751609484,13197.374656330001,29457.505663920005,53358.98426640001 2025-07-04,06:11:27.000,185,11065480,4565,0,1751609486,13197.31402954,29457.449270879995,53358.9493308 2025-07-04,06:11:27.000,185,11065434,5125,0,1751609486,13197.26687536999,32225.261968859995,53358.96330504001 2025-07-04,06:11:28.000,185,11065447,5645,0,1751609487,13197.287084299991,32225.135084520007,53359.06112472001 2025-07-04,06:11:29.000,185,11065428,5245,0,1751609488,13197.287084299991,27150.593281859998,53359.10304744001 2025-07-04,06:11:30.000,185,11065443,5645,0,1751609489,13197.280347989996,30841.080703800006,53359.16593152 2025-07-04,06:11:31.000,185,11065443,5765,0,1751609490,13197.199512269995,38222.13308811,53359.18689288 2025-07-04,06:11:32.000,185,11065472,5085,0,1751609491,13197.10520392999,29918.55401157,53359.27073832001 2025-07-04,06:11:33.000,185,11065458,5245,0,1751609492,13197.10520392999,31763.875262970003,53359.38253224 2025-07-04,06:11:34.000,185,11065485,5684,0,1751609493,13197.14562178999,33609.29520219,53359.41746784001 2025-07-04,06:11:35.000,185,11065439,5805,0,1751609494,13197.27361168,30380.067601799994,53359.52227464 2025-07-04,06:11:37.000,185,11065431,5765,0,1751609496,13197.415074190001,24382.91451735,53359.62708144 2025-07-04,06:11:37.000,185,11065482,5165,0,1751609496,13197.509382529992,31302.566097510004,53359.69695264 2025-07-04,06:11:38.000,185,11065475,5525,0,1751609497,13197.738417070002,32225.297214510007,53359.85066928001 2025-07-04,06:11:39.000,185,11065442,5365,0,1751609498,13197.846198029998,22999.113905310005,53359.976437440004 2025-07-04,06:11:40.000,185,11065463,5765,0,1751609499,13197.832725409993,28534.711104750008,53360.05329576 2025-07-04,06:11:41.000,185,11065467,5405,0,1751609500,13197.772098619993,34531.69501008,53360.22098664 2025-07-04,06:11:42.000,185,11065427,5925,0,1751609501,13197.778834930003,27150.536888820003,53360.381690400005 2025-07-04,06:11:43.000,185,11065490,5125,0,1751609502,13197.812516479993,26227.777575300002,53360.52841992 2025-07-04,06:11:44.000,185,11065440,5044,0,1751609503,13197.920297439989,27611.85310341,53360.668162320006 2025-07-04,06:11:45.000,185,11065316,5285,0,1751609504,13198.20322245999,28995.93568065,53360.77995624001 2025-07-04,06:11:47.000,185,11065408,5405,0,1751609506,13198.31100342,25766.722178519994,53360.96860848 2025-07-04,06:11:47.000,185,11065436,5165,0,1751609506,13198.317739729995,29918.54696244,53361.101363760004 2025-07-04,06:11:48.000,185,11065442,5165,0,1751609507,13198.30426710999,30379.99006137,53361.27604176 2025-07-04,06:11:49.000,185,11065422,4805,0,1751609508,13198.317739729995,22076.382788310002,53361.40180992 2025-07-04,06:11:50.000,185,11065445,5245,0,1751609509,13198.33121235,30379.933668330006,53361.54155232 2025-07-04,06:11:51.000,185,11065411,5765,0,1751609510,13198.337948659995,26227.96790181,53361.625397760006 2025-07-04,06:11:52.000,185,11065375,5565,0,1751609511,13198.297530799995,28995.724206750005,53361.793088640006 2025-07-04,06:11:53.000,185,11065479,5765,0,1751609512,13198.26384924999,29456.984028299994,53361.960779520006 2025-07-04,06:11:54.000,185,11065434,4445,0,1751609513,13198.20322245999,28995.717157620005,53362.07956056001 2025-07-04,06:11:55.000,185,11065446,5405,0,1751609514,13198.20995877,28073.253907560007,53362.26821280001 2025-07-04,06:11:57.000,185,11065441,5845,0,1751609516,13198.35142128,33609.175366979995,53362.31013552 2025-07-04,06:11:57.000,185,11065412,5205,0,1751609516,13198.432257,27612.226707299997,53362.4778264 2025-07-04,06:11:58.000,185,11065443,5565,0,1751609517,13198.526565339991,28073.627511450002,53362.62455592001 2025-07-04,06:11:59.000,185,11065431,5925,0,1751609518,13198.540037959996,30380.293173960003,53362.79224680001 2025-07-04,06:12:00.000,185,11065476,5205,0,1751609519,13198.634346300001,32687.022278639997,53362.897053600005 2025-07-04,06:12:01.000,185,11065439,5725,0,1751609520,13198.641082609996,30841.842009839995,53363.10666720001 2025-07-04,06:12:02.000,185,11065445,5565,0,1751609521,13198.620873679996,31764.70001118,53363.232435360005 2025-07-04,06:12:03.000,185,11065443,5565,0,1751609522,13198.593928440001,30842.25085938,53363.33724216 2025-07-04,06:12:04.000,185,11065465,5684,0,1751609523,13198.49288379,27151.883272649997,53363.46301032001 2025-07-04,06:12:05.000,185,11065452,4925,0,1751609524,13198.51309272,27613.368666359995,53363.5957656 2025-07-04,06:12:07.000,185,11065448,4765,0,1751609526,13198.573719510001,28997.493538380004,53363.735508000005 2025-07-04,06:12:07.000,185,11065437,5805,0,1751609526,13198.55351058,29920.436129280002,53363.80537920001 2025-07-04,06:12:08.000,185,11065504,5285,0,1751609527,13198.499620099996,28536.88928592,53363.93813448 2025-07-04,06:12:09.000,185,11065486,5445,0,1751609528,13198.438993309996,30382.464305999994,53364.00800568 2025-07-04,06:12:10.000,185,11065461,5645,0,1751609529,13198.37163021,29921.331368789994,53364.119799600005 2025-07-04,06:12:11.000,185,11065451,5645,0,1751609530,13198.277321869995,30844.18937013,53364.25954200001 2025-07-04,06:12:12.000,185,11065473,5925,0,1751609531,13198.20995877,26231.076568139993,53364.35037456001 2025-07-04,06:12:13.000,185,11065429,5565,0,1751609532,13198.08196887999,31767.216550590005,53364.44120712 2025-07-04,06:12:14.000,185,11065450,5085,0,1751609533,13197.980924229989,28538.29911192,53364.51806544001 2025-07-04,06:12:15.000,185,11065468,5285,0,1751609534,13197.913561129993,33613.1510763,53364.58793664 2025-07-04,06:12:17.000,185,11065415,5005,0,1751609536,13197.846198029998,31306.725084210004,53364.58793664 2025-07-04,06:12:17.000,185,11065441,5645,0,1751609536,13197.758626000003,32690.9838897,53364.65780784 2025-07-04,06:12:18.000,185,11065444,5365,0,1751609537,13197.637372420002,31768.640474850006,53364.68575632001 2025-07-04,06:12:19.000,185,11065415,5805,0,1751609538,13197.516118840002,29923.530697349997,53364.64383360001 2025-07-04,06:12:20.000,185,11065413,5765,0,1751609539,13197.374656330001,30385.001992799997,53364.69973056 2025-07-04,06:12:21.000,185,11065416,5285,0,1751609540,13197.20624857999,29923.932497760004,53364.70671768 2025-07-04,06:12:22.000,185,11065439,5684,0,1751609541,13197.05131345,33153.519603780005,53364.66479496001 2025-07-04,06:12:23.000,185,11065453,5565,0,1751609542,13196.86269676999,30385.728053190003,53364.64383360001 2025-07-04,06:12:24.000,185,11065475,5684,0,1751609543,13196.754915809994,29463.222508349994,53364.56697528001 2025-07-04,06:12:25.000,185,11065483,5605,0,1751609544,13196.606716989998,24388.67365656,53364.622872240005 2025-07-04,06:12:27.000,185,11065362,5325,0,1751609546,13196.471990789993,30386.284934459996,53364.573962400005 2025-07-04,06:12:27.000,185,11065492,5165,0,1751609546,13196.303583039997,29925.180193770007,53364.51107832 2025-07-04,06:12:28.000,185,11065476,5245,0,1751609547,13196.222747319996,29464.167091769996,53364.48312984 2025-07-04,06:12:29.000,185,11065424,5165,0,1751609548,13196.135175290001,32693.852885610002,53364.44819424001 2025-07-04,06:12:30.000,185,11065459,5725,0,1751609549,13196.00718539999,29003.245628460005,53364.42024576 2025-07-04,06:12:31.000,185,11065438,5285,0,1751609550,13195.8724592,28542.253673850006,53364.31543896 2025-07-04,06:12:32.000,185,11065462,5365,0,1751609551,13195.83204134,29926.660511070004,53364.287490480005 2025-07-04,06:12:33.000,185,11065425,5845,0,1751609552,13195.77141455,30388.272789120005,53364.20364504 2025-07-04,06:12:34.000,185,11065457,5565,0,1751609553,13195.609743109999,27620.382550709997,53364.189670800006 2025-07-04,06:12:35.000,185,11065450,5005,0,1751609554,13195.576061559994,32234.32010091,53364.05691552 2025-07-04,06:12:37.000,185,11065505,5085,0,1751609556,13195.421126429988,31773.37044108,53364.09185112001 2025-07-04,06:12:37.000,185,11065449,4845,0,1751609556,13195.293136539993,34541.845757279996,53363.952108720005 2025-07-04,06:12:38.000,185,11065462,5085,0,1751609557,13195.225773439997,28083.129738689997,53363.96608296001 2025-07-04,06:12:39.000,185,11065469,5725,0,1751609558,13195.158410340002,26237.977666410006,53363.86127616 2025-07-04,06:12:40.000,185,11065485,5565,0,1751609559,13195.144937719997,28545.150866280004,53363.833327680004 2025-07-04,06:12:41.000,185,11065450,5205,0,1751609560,13195.131465099992,27161.343205109995,53363.75646936001 2025-07-04,06:12:42.000,185,11065406,5285,0,1751609561,13195.104519859997,32236.667461200006,53363.665636800004 2025-07-04,06:12:43.000,185,11065440,4325,0,1751609562,13195.030420449992,31314.13371984,53363.62371408 2025-07-04,06:12:44.000,185,11065440,5285,0,1751609563,13194.996738900001,30852.930291330005,53363.58877848001 2025-07-04,06:12:45.000,185,11065447,5525,0,1751609564,13194.942848419996,35005.58687259001,53363.53288152 2025-07-04,06:12:47.000,185,11065425,5205,0,1751609566,13194.87548532,26239.704703259995,53363.46301032001 2025-07-04,06:12:47.000,185,11065481,5525,0,1751609566,13194.87548532,23010.251530709997,53363.37217776001 2025-07-04,06:12:48.000,185,11065355,5765,0,1751609567,13194.902430559996,25317.311944500005,53363.36519064 2025-07-04,06:12:49.000,185,11065502,4405,0,1751609568,13194.942848419996,31315.381415850003,53363.25339672001 2025-07-04,06:12:50.000,185,11065437,5684,0,1751609569,13195.003475209996,31776.916153469996,53363.21846112 2025-07-04,06:12:51.000,185,11065446,5285,0,1751609570,13195.117992480002,23933.659364189996,53363.16955128 2025-07-04,06:12:52.000,185,11065482,5205,0,1751609571,13195.225773439997,30854.509296450007,53363.19749976 2025-07-04,06:12:53.000,185,11065425,4765,0,1751609572,13195.373972259993,27163.598926709994,53363.12762856001 2025-07-04,06:12:54.000,185,11065382,5445,0,1751609573,13195.535643699994,29009.23033983,53363.08570584001 2025-07-04,06:12:55.000,185,11065435,5525,0,1751609574,13195.73099669,34545.870810509994,53363.10666720001 2025-07-04,06:12:57.000,185,11065418,5044,0,1751609576,13195.89266813,33623.252479589995,53363.064744480005 2025-07-04,06:12:57.000,185,11065472,5125,0,1751609576,13196.04760325999,32239.212197130008,53363.015834640006 2025-07-04,06:12:58.000,185,11065395,5765,0,1751609577,13196.209274699992,33162.09839499,53362.945963440005 2025-07-04,06:12:59.000,185,11065457,5684,0,1751609578,13196.330528279992,30393.848650950007,53362.93897632001 2025-07-04,06:13:00.000,185,11065427,5884,0,1751609579,13196.546090199998,32239.487113199997,53362.98788616001 2025-07-04,06:13:01.000,185,11065448,5405,0,1751609580,13196.727970569998,26702.959428600007,53362.98788616001 2025-07-04,06:13:02.000,185,11065452,5165,0,1751609581,13196.916587249994,30855.446830739995,53363.00884752001 2025-07-04,06:13:03.000,185,11065415,5405,0,1751609582,13197.05131345,28548.604939979996,53362.97391192 2025-07-04,06:13:04.000,185,11065409,5645,0,1751609583,13197.307293229991,35469.53241267,53363.0717316 2025-07-04,06:13:05.000,185,11065475,5485,0,1751609584,13197.394865260001,29471.62507131,53363.09269296 2025-07-04,06:13:07.000,185,11065479,5884,0,1751609586,13197.502646219997,28087.59183798,53363.05775736001 2025-07-04,06:13:07.000,185,11065466,5125,0,1751609586,13197.671053969992,28549.105428209994,53363.16955128 2025-07-04,06:13:08.000,185,11065433,5645,0,1751609587,13197.812516479993,30394.793234369994,53363.183525520006 2025-07-04,06:13:09.000,185,11065432,5165,0,1751609588,13197.933770059994,30394.941266099995,53363.162564160004 2025-07-04,06:13:10.000,185,11065401,5925,0,1751609589,13198.028078399999,25319.715697830005,53363.19051264 2025-07-04,06:13:11.000,185,11065440,5165,0,1751609590,13198.055023639994,25781.201091540002,53363.20448688001 2025-07-04,06:13:12.000,185,11065438,5165,0,1751609591,13198.095441499994,29472.400475610004,53363.19051264 2025-07-04,06:13:13.000,185,11065500,5245,0,1751609592,13198.18974984,26242.771074810007,53363.19051264 2025-07-04,06:13:14.000,185,11065467,5485,0,1751609593,13198.25037663,29011.253440140004,53363.15557704001 2025-07-04,06:13:15.000,185,11065466,5245,0,1751609594,13198.33121235,34086.683433180006,53363.16955128 2025-07-04,06:13:17.000,185,11065514,4485,0,1751609596,13198.36489389999,29011.44376665,53363.211474 2025-07-04,06:13:17.000,185,11065422,5165,0,1751609596,13198.38510282999,28088.790190080006,53363.21846112 2025-07-04,06:13:18.000,185,11065483,5405,0,1751609597,13198.32447603999,28550.3249277,53363.183525520006 2025-07-04,06:13:19.000,185,11065432,5205,0,1751609598,13198.38510282999,33164.38231311001,53363.1416028 2025-07-04,06:13:20.000,185,11065514,5405,0,1751609599,13198.418784379995,29473.288665989996,53363.13461568001 2025-07-04,06:13:21.000,185,11065450,5285,0,1751609600,13198.506356409991,24859.344066660007,53363.15557704001 2025-07-04,06:13:22.000,185,11065450,5085,0,1751609601,13198.566983199991,28550.62099116,53363.05775736001 2025-07-04,06:13:23.000,185,11065471,5525,0,1751609602,13198.580455819996,33164.65722918,53363.02282176 2025-07-04,06:13:24.000,185,11065434,5085,0,1751609603,13198.593928440001,30396.449779920003,53363.02282176 2025-07-04,06:13:25.000,185,11065395,5525,0,1751609604,13198.694973090001,29012.317858769995,53363.015834640006 2025-07-04,06:13:27.000,185,11065428,5085,0,1751609606,13198.849908219992,31319.448763859997,53362.93897632001 2025-07-04,06:13:27.000,185,11065446,5365,0,1751609606,13198.984634419998,26705.560557570003,53362.945963440005 2025-07-04,06:13:28.000,185,11065443,5645,0,1751609607,13199.078942759988,30858.27353187,53362.91801496001 2025-07-04,06:13:29.000,185,11065473,5605,0,1751609608,13199.227141579999,30858.41451447,53362.79224680001 2025-07-04,06:13:30.000,185,11065500,4965,0,1751609609,13199.40228563999,27628.700524109998,53362.85513088 2025-07-04,06:13:31.000,185,11065471,5925,0,1751609610,13199.65152911,26705.962357979995,53362.827182400004 2025-07-04,06:13:32.000,185,11065293,5645,0,1751609611,13199.860354719996,33627.002616750004,53362.827182400004 2025-07-04,06:13:33.000,185,11065488,5605,0,1751609612,13200.042235089997,32704.327892789996,53362.84115664001 2025-07-04,06:13:34.000,185,11065482,5285,0,1751609613,13200.224115459998,28090.390342590006,53362.827182400004 2025-07-04,06:13:35.000,185,11065472,5205,0,1751609614,13200.459886309989,31781.723660129996,53362.84115664001 2025-07-04,06:13:37.000,185,11065474,5605,0,1751609616,13200.655239299995,31781.871691859997,53362.848143760006 2025-07-04,06:13:37.000,185,11065453,5525,0,1751609616,13200.82364704999,26245.07614032,53362.80622104 2025-07-04,06:13:38.000,185,11065400,5325,0,1751609617,13200.944900629991,26706.72366402,53362.91102784 2025-07-04,06:13:39.000,185,11065472,5285,0,1751609618,13200.95163694,28552.679337120004,53362.88307936 2025-07-04,06:13:40.000,185,11065489,5684,0,1751609619,13200.965109559991,26245.943183309995,53362.945963440005 2025-07-04,06:13:41.000,185,11065476,5325,0,1751609620,13201.005527419991,29476.10831799,53362.89006648001 2025-07-04,06:13:42.000,185,11065460,5205,0,1751609621,13201.045945279991,28553.53228185,53362.96692480001 2025-07-04,06:13:43.000,185,11065467,5725,0,1751609622,13201.234561960002,34090.800125099995,53363.0018604 2025-07-04,06:13:44.000,185,11065436,5005,0,1751609623,13201.409706019993,28092.744752009996,53363.02282176 2025-07-04,06:13:45.000,185,11065476,4965,0,1751609624,13201.544432219998,28554.46981614,53363.064744480005 2025-07-04,06:13:47.000,185,11065482,5485,0,1751609626,13201.733048899994,26709.10626996,53363.183525520006 2025-07-04,06:13:47.000,185,11065428,5044,0,1751609626,13202.02271022999,29939.3559942,53363.26038384 2025-07-04,06:13:48.000,185,11065462,5285,0,1751609627,13202.346053109992,33630.96422781001,53363.30929368 2025-07-04,06:13:49.000,185,11065421,5565,0,1751609628,13202.655923369988,29940.00451416,53363.386152 2025-07-04,06:13:50.000,185,11065503,5684,0,1751609629,13202.891694219994,30863.130382439995,53363.46999744001 2025-07-04,06:13:51.000,185,11065468,4925,0,1751609630,13202.97926624999,35016.30155018999,53363.56083000001 2025-07-04,06:13:52.000,185,11065439,5605,0,1751609631,13203.113992449995,30402.483835199993,53363.65166256 2025-07-04,06:13:53.000,185,11065471,5525,0,1751609632,13203.22850972,32248.658031330007,53363.79839208001 2025-07-04,06:13:54.000,185,11065479,5725,0,1751609633,13203.36997223,29019.00043401,53363.87525040001 2025-07-04,06:13:55.000,185,11065488,5085,0,1751609634,13203.457544259996,34556.59958636999,53364.001018560004 2025-07-04,06:13:57.000,185,11065412,5205,0,1751609636,13203.612479390002,34095.664024800004,53364.070889760005 2025-07-04,06:13:57.000,185,11065465,5765,0,1751609636,13203.787623449993,29943.056787449998,53364.14076096001 2025-07-04,06:13:58.000,185,11065465,5645,0,1751609637,13203.982976439998,26713.244109270003,53364.25954200001 2025-07-04,06:13:59.000,185,11065493,5445,0,1751609638,13204.272637769995,28097.855371259997,53364.39928440001 2025-07-04,06:14:00.000,185,11065491,5765,0,1751609639,13204.50167230999,29943.923830440006,53364.41325864 2025-07-04,06:14:01.000,185,11065471,5605,0,1751609640,13204.676816369996,29944.396122150007,53364.55300104 2025-07-04,06:14:02.000,185,11065448,5085,0,1751609641,13204.818278879997,28560.369937950003,53364.671782080004 2025-07-04,06:14:03.000,185,11065476,5365,0,1751609642,13204.885641979992,29483.63678883,53364.80453736001 2025-07-04,06:14:04.000,185,11065440,5325,0,1751609643,13204.932796150002,29945.43234426,53364.87440856 2025-07-04,06:14:05.000,185,11065482,5285,0,1751609644,13204.946268769992,25792.613633009998,53364.8883828 2025-07-04,06:14:07.000,185,11065406,5525,0,1751609646,13204.966477699993,25792.92379473,53365.007163840004 2025-07-04,06:14:07.000,185,11065441,5645,0,1751609646,13204.811542570002,26715.97917171,53365.04908656001 2025-07-04,06:14:08.000,185,11065457,5765,0,1751609647,13204.764388399992,28100.259124589997,53365.11197064 2025-07-04,06:14:09.000,185,11065448,5325,0,1751609648,13204.649871130001,28561.765665690007,53365.10498352 2025-07-04,06:14:10.000,185,11065455,5765,0,1751609649,13204.50840862,30407.643798360004,53365.16786760001 2025-07-04,06:14:11.000,185,11065440,5285,0,1751609650,13204.40062765999,30407.671994880002,53365.18882896001 2025-07-04,06:14:12.000,185,11065420,5165,0,1751609651,13204.212010979994,25331.656924049996,53365.132932 2025-07-04,06:14:13.000,185,11065455,5605,0,1751609652,13203.922349649998,22101.491789370004,53365.04908656001 2025-07-04,06:14:14.000,185,11065487,5605,0,1751609653,13203.733732970002,27638.957008259997,53365.04908656001 2025-07-04,06:14:15.000,185,11065430,5044,0,1751609654,13203.450807950001,30407.54511054,53365.028125200006 2025-07-04,06:14:17.000,185,11065476,5165,0,1751609656,13203.235246029995,31791.803916029996,53364.96524112 2025-07-04,06:14:17.000,185,11065409,5645,0,1751609656,13203.012947799994,26715.746550419994,53364.98620248 2025-07-04,06:14:18.000,185,11065446,5085,0,1751609657,13202.831067429994,29946.038569440003,53364.93729264 2025-07-04,06:14:19.000,185,11065508,5205,0,1751609658,13202.676132299988,27177.2953863,53364.85344720001 2025-07-04,06:14:20.000,185,11065454,5245,0,1751609659,13202.386470969992,31330.353767969995,53364.8185116 2025-07-04,06:14:21.000,185,11065481,5725,0,1751609660,13202.11028226,32714.556180419997,53364.6787692 2025-07-04,06:14:22.000,185,11065448,5285,0,1751609661,13201.88798403,31330.163441459998,53364.63684648001 2025-07-04,06:14:23.000,185,11065431,5565,0,1751609662,13201.76673045,29022.708276389996,53364.56697528001 2025-07-04,06:14:24.000,185,11065439,5684,0,1751609663,13201.69936734999,30868.586409059993,53364.455181360005 2025-07-04,06:14:25.000,185,11065429,5645,0,1751609664,13201.632004249994,31791.60654039,53364.46216848 2025-07-04,06:14:27.000,185,11065455,5884,0,1751609666,13201.544432219998,30868.84722687,53364.38531016 2025-07-04,06:14:27.000,185,11065431,5645,0,1751609666,13201.544432219998,28561.807960470003,53364.35037456001 2025-07-04,06:14:28.000,185,11065467,5645,0,1751609667,13201.625267939999,29023.399091130006,53364.27351624 2025-07-04,06:14:29.000,185,11065504,5205,0,1751609668,13201.746521519999,31792.24096209,53364.28050336001 2025-07-04,06:14:30.000,185,11065484,5044,0,1751609669,13201.90145664999,24870.375955109994,53364.27351624 2025-07-04,06:14:31.000,185,11065450,5165,0,1751609670,13202.10354594999,32715.416174280006,53364.2944776 2025-07-04,06:14:32.000,185,11065427,5765,0,1751609671,13202.332580490001,32254.19159838,53364.35037456001 2025-07-04,06:14:33.000,185,11065458,5325,0,1751609672,13202.554878720002,27639.795854730008,53364.39229728 2025-07-04,06:14:34.000,185,11065467,5605,0,1751609673,13202.730022779993,31331.664906150007,53364.39928440001 2025-07-04,06:14:35.000,185,11065431,5845,0,1751609674,13202.925375769999,26255.692130099997,53364.44120712 2025-07-04,06:14:37.000,185,11065404,5285,0,1751609676,13203.073574589995,29947.617574560005,53364.46216848 2025-07-04,06:14:37.000,185,11065339,5605,0,1751609676,13203.16788293,29024.92170321,53364.59492376001 2025-07-04,06:14:38.000,185,11065425,5485,0,1751609677,13203.316081749996,28102.15534056,53364.61588512001 2025-07-04,06:14:39.000,185,11065421,5725,0,1751609678,13203.578797839997,28563.78171687,53364.69973056 2025-07-04,06:14:40.000,185,11065467,5765,0,1751609679,13203.915613339988,31794.193571099997,53364.790563120005 2025-07-04,06:14:41.000,185,11065420,5165,0,1751609680,13204.28611039,29025.464486220008,53364.86742144 2025-07-04,06:14:42.000,185,11065423,5645,0,1751609681,13204.663343749991,27641.219778989995,53364.93030552001 2025-07-04,06:14:43.000,185,11065460,5085,0,1751609682,13204.979950319997,25795.510825439997,53365.04209944 2025-07-04,06:14:44.000,185,11065475,5645,0,1751609683,13205.323502129999,29487.47151555,53365.195816080006 2025-07-04,06:14:45.000,185,11065481,4765,0,1751609684,13205.754625969996,29026.098907919994,53365.28664864001 2025-07-04,06:14:47.000,185,11065485,5005,0,1751609686,13206.232903980002,26718.848167620003,53365.412416800005 2025-07-04,06:14:47.000,185,11065287,5765,0,1751609686,13206.62360996,30410.914594679998,53365.5172236 2025-07-04,06:14:48.000,185,11065427,5605,0,1751609687,13207.095151659996,26257.954900829995,53365.67094024001 2025-07-04,06:14:49.000,185,11065473,5405,0,1751609688,13207.607111219993,29488.542983310006,53365.796708400005 2025-07-04,06:14:50.000,185,11065468,5325,0,1751609689,13208.10559816,33180.70104905999,53365.9015152 2025-07-04,06:14:51.000,185,11065418,5325,0,1751609690,13208.563667239992,28104.70007649,53366.11811592 2025-07-04,06:14:52.000,185,11065358,5565,0,1751609691,13209.11604465999,30412.465403280003,53366.313755279996 2025-07-04,06:14:53.000,185,11065372,5005,0,1751609692,13209.607795290001,34566.09476448,53366.43253632 2025-07-04,06:14:54.000,185,11065381,5485,0,1751609693,13210.099545919998,32720.554990050005,53366.62817568001 2025-07-04,06:14:55.000,185,11065420,5165,0,1751609694,13210.61824178999,29490.488543190004,53366.86573776001 2025-07-04,06:14:57.000,185,11065411,5925,0,1751609696,13211.076310869998,31336.768476269994,53367.01246728001 2025-07-04,06:14:57.000,185,11065378,5325,0,1751609696,13211.467016849994,27645.195488309997,53367.34086192 2025-07-04,06:14:58.000,185,11065413,5725,0,1751609697,13211.74320556,35490.94766961,53367.49457856001 2025-07-04,06:14:59.000,185,11065417,5765,0,1751609698,13211.972240099996,29030.271992880007,53367.68323080001 2025-07-04,06:15:00.000,185,11065397,5525,0,1751609699,13212.201274639992,24415.671824460005,53367.93476712 2025-07-04,06:15:01.000,185,11065420,5245,0,1751609700,13212.396627629998,27646.527773880007,53368.10944512 2025-07-04,06:15:02.000,185,11065385,5845,0,1751609701,13212.639134789999,23493.377753520006,53368.277136 2025-07-04,06:15:03.000,185,11065362,4325,0,1751609702,13212.888378259995,37800.04528197,53368.430852640005 2025-07-04,06:15:04.000,185,11065429,4805,0,1751609703,13213.218457449992,28570.31626038,53368.68238896 2025-07-04,06:15:05.000,185,11065443,5765,0,1751609704,13213.447491990002,31339.56698088,53368.885015440006 2025-07-04,06:15:07.000,185,11065447,4885,0,1751609706,13213.669790219988,29493.865076460002,53369.10860328 2025-07-04,06:15:07.000,185,11065421,5405,0,1751609706,13213.905561069994,31340.159107800006,53369.23437144 2025-07-04,06:15:08.000,185,11065513,5765,0,1751609707,13214.16154085,26725.29812157,53369.36013960001 2025-07-04,06:15:09.000,185,11065448,5285,0,1751609708,13214.444465870001,23033.443168409998,53369.4649464 2025-07-04,06:15:10.000,185,11065441,5925,0,1751609709,13214.754336129998,30879.153054929993,53369.61167592 2025-07-04,06:15:11.000,185,11065423,5605,0,1751609710,13215.11136055999,33648.213448919996,53369.76539256001 2025-07-04,06:15:12.000,185,11065463,5805,0,1751609711,13215.52227547,23495.111839499994,53369.919109200004 2025-07-04,06:15:13.000,185,11065457,5765,0,1751609712,13215.953399309998,29033.289020519995,53370.023916 2025-07-04,06:15:14.000,185,11065473,5525,0,1751609713,13216.31042373999,28571.719037250004,53370.107761440006 2025-07-04,06:15:15.000,185,11065502,5125,0,1751609714,13216.53945828,29033.176234440005,53370.226542480006 2025-07-04,06:15:17.000,185,11065481,5805,0,1751609716,13216.822383300001,29955.942597090005,53370.35929776 2025-07-04,06:15:17.000,185,11065488,5205,0,1751609716,13217.058154149992,28109.789548350003,53370.47109168 2025-07-04,06:15:18.000,185,11065400,5125,0,1751609717,13217.408442269989,28109.613320100005,53370.57589848 2025-07-04,06:15:19.000,185,11065476,5605,0,1751609718,13217.704839909995,34109.02917528,53370.659743920005 2025-07-04,06:15:20.000,185,11065401,5925,0,1751609719,13218.048391719996,30416.83586388,53370.708653760004 2025-07-04,06:15:21.000,185,11065403,5405,0,1751609720,13218.290898879997,30416.765372580005,53370.74358936 2025-07-04,06:15:22.000,185,11065497,5565,0,1751609721,13218.486251869988,27186.2477814,53370.778524960006 2025-07-04,06:15:23.000,185,11065456,5125,0,1751609722,13218.722022719994,27186.191388360006,53370.84839616001 2025-07-04,06:15:24.000,185,11065435,5845,0,1751609723,13219.01842036,26724.600257700004,53370.8623704 2025-07-04,06:15:25.000,185,11065446,5044,0,1751609724,13219.308081689996,32724.030211139994,53370.9322416 2025-07-04,06:15:27.000,185,11065467,5765,0,1751609726,13219.631424569998,27647.41596426,53370.925254480004 2025-07-04,06:15:27.000,185,11065459,5525,0,1751609726,13219.914349589999,31800.798605910008,53370.995125680005 2025-07-04,06:15:28.000,185,11065431,5485,0,1751609727,13220.21074722999,29954.680802820003,53370.946215840006 2025-07-04,06:15:29.000,185,11065470,5125,0,1751609728,13220.35894605,31339.017148740008,53370.995125680005 2025-07-04,06:15:30.000,185,11065417,5725,0,1751609729,13220.513881179992,29031.287067600002,53371.07897112 2025-07-04,06:15:31.000,185,11065435,5525,0,1751609730,13220.594716899992,30415.503578310003,53371.113906720006 2025-07-04,06:15:32.000,185,11065440,5285,0,1751609731,13220.662080000002,31799.92451379,53371.14884232 2025-07-04,06:15:33.000,185,11065434,5365,0,1751609732,13220.803542510002,29492.377710030007,53371.092945360004 2025-07-04,06:15:34.000,185,11065442,5325,0,1751609733,13220.884378229988,23492.778577470002,53371.1767908 2025-07-04,06:15:35.000,185,11065446,5285,0,1751609734,13220.931532399998,31799.466320339998,53371.18377792001 2025-07-04,06:15:37.000,185,11065475,5125,0,1751609736,13220.843960370003,23954.144135969997,53371.22570064001 2025-07-04,06:15:37.000,185,11065443,5565,0,1751609736,13220.742915720002,29953.60933506,53371.23967488 2025-07-04,06:15:38.000,185,11065453,5565,0,1751609737,13220.648607379997,30876.474385530004,53371.26762336 2025-07-04,06:15:39.000,185,11065480,5005,0,1751609738,13220.547562729997,24415.523792730004,53371.20473928001 2025-07-04,06:15:40.000,185,11065463,5925,0,1751609739,13220.426309149996,28568.913483509998,53371.20473928001 2025-07-04,06:15:41.000,185,11065502,5245,0,1751609740,13220.31852819,36414.18632397,53371.15582944001 2025-07-04,06:15:42.000,185,11065476,5285,0,1751609741,13220.204010919995,32260.5640119,53371.27461048001 2025-07-04,06:15:43.000,185,11065514,5365,0,1751609742,13219.94803113999,32260.338439739993,53371.246662 2025-07-04,06:15:44.000,185,11065437,5645,0,1751609743,13219.651633499998,29491.122964890004,53371.19076504 2025-07-04,06:15:45.000,185,11065449,5805,0,1751609744,13219.355235859992,30875.311279079993,53371.16980368 2025-07-04,06:15:47.000,185,11065461,5565,0,1751609746,13219.07904715,29490.70001709,53371.16980368 2025-07-04,06:15:47.000,185,11065501,5845,0,1751609746,13218.85001260999,28106.067607710007,53371.12089384 2025-07-04,06:15:48.000,185,11065421,5605,0,1751609747,13218.573823899998,27644.50467357,53371.03006128 2025-07-04,06:15:49.000,185,11065472,5245,0,1751609748,13218.378470909993,30874.76144694,53370.95320296 2025-07-04,06:15:50.000,185,11065497,5645,0,1751609749,13218.176381609992,31335.986022840007,53370.995125680005 2025-07-04,06:15:51.000,185,11065419,5565,0,1751609750,13217.933874449991,23951.987102190003,53370.9322416 2025-07-04,06:15:52.000,185,11065421,5565,0,1751609751,13217.704839909995,35950.51569996,53370.81346056 2025-07-04,06:15:53.000,185,11065436,4725,0,1751609752,13217.475805369999,30874.26095871,53370.778524960006 2025-07-04,06:15:54.000,185,11065487,5765,0,1751609753,13217.246770829988,33643.02528924,53370.610834080006 2025-07-04,06:15:55.000,185,11065471,5925,0,1751609754,13217.017736289992,27643.376812770002,53370.58288560001 2025-07-04,06:15:57.000,185,11065484,5285,0,1751609756,13216.869537469996,20259.483629070004,53370.443143200006 2025-07-04,06:15:57.000,185,11065400,5245,0,1751609756,13216.862801160001,28565.931701520007,53370.38724624001 2025-07-04,06:15:58.000,185,11065473,5725,0,1751609757,13216.856064849992,29950.07772093,53370.226542480006 2025-07-04,06:15:59.000,185,11065481,5725,0,1751609758,13216.842592230001,35487.549988950006,53370.21955536001 2025-07-04,06:16:00.000,185,11065450,5165,0,1751609759,13216.963845810002,32718.53188974,53370.1636584 2025-07-04,06:16:01.000,185,11065438,5285,0,1751609760,13217.132253559997,26257.58129694,53370.0937872 2025-07-04,06:16:02.000,185,11065442,5125,0,1751609761,13217.226561899988,28564.72630029,53370.037890240004 2025-07-04,06:16:03.000,185,11065496,5285,0,1751609762,13217.219825589993,27179.988153960003,53370.037890240004 2025-07-04,06:16:04.000,185,11065453,5925,0,1751609763,13217.132253559997,25795.510825439997,53370.06583872 2025-07-04,06:16:05.000,185,11065414,5205,0,1751609764,13217.112044629997,33640.438258530005,53370.03090312001 2025-07-04,06:16:07.000,185,11065432,5085,0,1751609766,13217.112044629997,29025.661861860004,53370.00295464 2025-07-04,06:16:07.000,185,11065475,5684,0,1751609766,13217.226561899988,27641.043550739996,53369.97500616 2025-07-04,06:16:08.000,185,11065482,5085,0,1751609767,13217.368024409989,26256.523927439994,53369.93308344001 2025-07-04,06:16:09.000,185,11065456,5245,0,1751609768,13217.522959539994,31332.813914340004,53369.96801904 2025-07-04,06:16:10.000,185,11065449,5684,0,1751609769,13217.684630979995,29948.653796669998,53369.98199328001 2025-07-04,06:16:11.000,185,11065473,5605,0,1751609770,13217.77893932,32717.516815020004,53370.023916 2025-07-04,06:16:12.000,185,11065473,5765,0,1751609771,13217.886720279996,33179.05155264,53370.07282584 2025-07-04,06:16:13.000,185,11065462,5445,0,1751609772,13218.088809579996,29025.908581409996,53370.0937872 2025-07-04,06:16:14.000,185,11065509,5605,0,1751609773,13218.338053049993,29026.120055310006,53370.12173568 2025-07-04,06:16:15.000,185,11065473,5525,0,1751609774,13218.68834116999,29026.33152921,53370.17064552 2025-07-04,06:16:17.000,185,11065468,5365,0,1751609776,13219.065574529996,30410.935742069996,53370.26846520001 2025-07-04,06:16:17.000,185,11065510,5245,0,1751609776,13219.503434680002,26257.976048220007,53370.35231064 2025-07-04,06:16:18.000,185,11065480,5245,0,1751609777,13219.887404349989,27181.165358669998,53370.41519472001 2025-07-04,06:16:19.000,185,11065454,5285,0,1751609778,13220.29158294999,29488.691015040007,53370.56891136 2025-07-04,06:16:20.000,185,11065521,5645,0,1751609779,13220.574507969992,28104.460406070008,53370.60384696001 2025-07-04,06:16:21.000,185,11065520,5245,0,1751609780,13220.971950259998,23951.416122659997,53370.75057648001 2025-07-04,06:16:22.000,185,11065532,5245,0,1751609781,13221.45022826999,31796.808798330007,53370.84140904 2025-07-04,06:16:23.000,185,11065470,5245,0,1751609782,13221.975660449993,27643.524844500003,53370.93922872001 2025-07-04,06:16:24.000,185,11065440,5285,0,1751609783,13222.48762000999,29950.965911310006,53371.14884232 2025-07-04,06:16:25.000,185,11065471,5765,0,1751609784,13222.999579570002,27643.71517101,53371.29557184 2025-07-04,06:16:27.000,185,11065444,5125,0,1751609786,13223.511539129999,32720.258926590002,53371.44230136001 2025-07-04,06:16:27.000,185,11065429,5525,0,1751609786,13224.023498689996,31797.478465680004,53371.568069520006 2025-07-04,06:16:28.000,185,11065454,5165,0,1751609787,13224.703865999989,29951.713119089996,53371.74973464 2025-07-04,06:16:29.000,185,11065464,5165,0,1751609788,13225.337079140001,31797.68993958,53371.93838688 2025-07-04,06:16:30.000,185,11065468,5285,0,1751609789,13225.902929179989,29028.869216010004,53372.12703912 2025-07-04,06:16:31.000,185,11065510,5044,0,1751609790,13226.320580399995,31797.84502044,53372.32267848 2025-07-04,06:16:32.000,185,11065465,5605,0,1751609791,13226.603505419997,35028.285071189996,53372.504343600005 2025-07-04,06:16:33.000,185,11065468,5605,0,1751609792,13226.825803649997,23029.700080380004,53372.66504736001 2025-07-04,06:16:34.000,185,11065483,5645,0,1751609793,13227.095256049994,29490.53083797,53372.86767384 2025-07-04,06:16:35.000,185,11065447,5485,0,1751609794,13227.357972139995,33182.280054179995,53373.04933896001 2025-07-04,06:16:37.000,185,11065429,4845,0,1751609796,13227.44554416999,30874.789643459997,53373.175107120005 2025-07-04,06:16:37.000,185,11065491,5645,0,1751609796,13227.49269834,30413.254905840004,53373.37074648 2025-07-04,06:16:38.000,185,11065468,5325,0,1751609797,13227.61395192,30874.690955640006,53373.48254040001 2025-07-04,06:16:39.000,185,11065490,5085,0,1751609798,13227.910349559992,28105.694003819997,53373.510488880005 2025-07-04,06:16:40.000,185,11065519,5645,0,1751609799,13228.220219819988,26720.998152269996,53373.727089600005 2025-07-04,06:16:41.000,185,11065432,5325,0,1751609800,13228.48293590999,26259.371775959997,53373.81792216001 2025-07-04,06:16:42.000,185,11065450,5165,0,1751609801,13228.839960339996,33181.6033377,53373.943690320004 2025-07-04,06:16:43.000,185,11065438,5485,0,1751609802,13229.149830599992,31797.231746129997,53374.02753576 2025-07-04,06:16:44.000,185,11065510,5205,0,1751609803,13229.479909789989,25336.492627230007,53374.08343272001 2025-07-04,06:16:45.000,185,11065472,5325,0,1751609804,13229.80998898,30874.2821061,53374.32099480001 2025-07-04,06:16:47.000,185,11065404,5445,0,1751609806,13230.227640199992,30874.338499139994,53374.43278872 2025-07-04,06:16:47.000,185,11065434,5125,0,1751609806,13230.436465810002,25336.612462439996,53374.54458264 2025-07-04,06:16:48.000,185,11065447,5645,0,1751609807,13230.719390829989,28567.080709710004,53374.70528640001 2025-07-04,06:16:49.000,185,11065457,5845,0,1751609808,13230.92148012999,27182.73731466,53374.83105456 2025-07-04,06:16:50.000,185,11065489,5485,0,1751609809,13231.157250979995,28567.151201009998,53374.96380984001 2025-07-04,06:16:51.000,185,11065452,5325,0,1751609810,13231.339131349996,29490.002153220004,53375.068616640005 2025-07-04,06:16:52.000,185,11065417,5605,0,1751609811,13231.588374819992,29489.959858439994,53375.1943848 2025-07-04,06:16:53.000,185,11065497,5684,0,1751609812,13231.884772459998,24875.084773950002,53375.32015296 2025-07-04,06:16:54.000,185,11065472,5325,0,1751609813,13232.113806999994,28566.855137549996,53375.452908240004 2025-07-04,06:16:55.000,185,11065495,5684,0,1751609814,13232.336105229995,30412.775565000004,53375.59963776 2025-07-04,06:16:57.000,185,11065471,5725,0,1751609816,13232.720074899997,30412.874252819995,53375.8232256 2025-07-04,06:16:58.000,185,11065477,5525,0,1751609817,13233.029945159993,30412.944744120003,53375.91405816 2025-07-04,06:16:59.000,185,11065446,5245,0,1751609818,13233.42738745,28567.165299269996,53376.01886496001 2025-07-04,06:17:00.000,185,11065450,5405,0,1751609819,13233.858511289996,32259.111891120003,53376.20053008 2025-07-04,06:17:01.000,185,11065456,5245,0,1751609820,13234.242480959998,34105.13100639,53376.25642704001 2025-07-04,06:17:02.000,185,11065456,5365,0,1751609821,13234.63992324999,29951.952789510004,53376.45206640001 2025-07-04,06:17:03.000,185,11065435,5565,0,1751609822,13234.956529819996,29029.024296870004,53376.52193760001 2025-07-04,06:17:04.000,185,11065414,5245,0,1751609823,13235.232718530002,27644.631557910005,53376.67565424 2025-07-04,06:17:05.000,185,11065479,5684,0,1751609824,13235.441544139998,33182.329398090005,53376.815396640006 2025-07-04,06:17:06.000,185,11065421,5365,0,1751609825,13235.684051299999,30874.90947867,53377.011036 2025-07-04,06:17:08.000,185,11065484,5245,0,1751609827,13235.89961321999,29951.762463000006,53377.12282992001 2025-07-04,06:17:08.000,185,11065451,5765,0,1751609827,13235.96697632,30413.163267149997,53377.30449504 2025-07-04,06:17:09.000,185,11065431,5645,0,1751609828,13236.00739418,27644.116971420008,53377.37436624 2025-07-04,06:17:10.000,185,11065403,5365,0,1751609829,13236.04107572999,29489.924612789997,53377.45122456 2025-07-04,06:17:11.000,185,11065466,5125,0,1751609830,13235.98044893999,27643.757465789997,53377.52808288001 2025-07-04,06:17:12.000,185,11065433,5605,0,1751609831,13235.933294769995,28566.4674354,53377.61192832 2025-07-04,06:17:13.000,185,11065479,5765,0,1751609832,13235.96697632,31796.477489220008,53377.71673512 2025-07-04,06:17:14.000,185,11065495,5325,0,1751609833,13236.02086679999,27642.74239107,53377.821541920006 2025-07-04,06:17:15.000,185,11065489,5405,0,1751609834,13236.094966209996,31334.258985990004,53377.78660632 2025-07-04,06:17:16.000,185,11065425,5845,0,1751609835,13236.08149358999,23950.393998810003,53377.89141312001 2025-07-04,06:17:18.000,185,11065433,5884,0,1751609837,13236.014130489995,34102.39594395,53377.91237448001 2025-07-04,06:17:18.000,185,11065466,5085,0,1751609837,13235.852459049995,29948.837074049996,53377.99621992 2025-07-04,06:17:19.000,185,11065415,5565,0,1751609838,13235.731205469994,28102.550091840007,53377.97525856 2025-07-04,06:17:20.000,185,11065448,5205,0,1751609839,13235.77835963999,31793.975048070002,53377.99621992 2025-07-04,06:17:21.000,185,11065458,5365,0,1751609840,13235.78509595,25333.235929169998,53377.94731008 2025-07-04,06:17:22.000,185,11065491,5765,0,1751609841,13235.630160819994,28563.231884730005,53377.919361600005 2025-07-04,06:17:23.000,185,11065414,5325,0,1751609842,13235.374181040002,29947.427248050008,53377.919361600005 2025-07-04,06:17:24.000,185,11065425,5485,0,1751609843,13235.057574469996,24871.12316289,53377.89141312001 2025-07-04,06:17:25.000,185,11065479,5485,0,1751609844,13234.74096789999,28101.210757139997,53377.8494904 2025-07-04,06:17:26.000,185,11065431,5684,0,1751609845,13234.505197049999,31792.69915554,53377.75865784 2025-07-04,06:17:28.000,185,11065440,5285,0,1751609847,13234.175117860003,28562.400087390008,53377.73070936 2025-07-04,06:17:28.000,185,11065501,5845,0,1751609847,13233.865247599992,26254.944922320006,53377.59096696 2025-07-04,06:17:29.000,185,11065432,5285,0,1751609848,13233.50822317,28100.625679350007,53377.54904424 2025-07-04,06:17:30.000,185,11065481,5605,0,1751609849,13233.184880289999,26254.655907990003,53377.45821168001 2025-07-04,06:17:31.000,185,11065440,5205,0,1751609850,13233.043417779998,29023.30745244,53377.37436624 2025-07-04,06:17:32.000,185,11065431,5645,0,1751609851,13232.915427890002,29484.637765289997,53377.28353368 2025-07-04,06:17:33.000,185,11065456,5325,0,1751609852,13232.767229069992,32714.598475199993,53377.21366248 2025-07-04,06:17:34.000,185,11065487,5565,0,1751609853,13232.605557629991,32252.852263680004,53377.129817040004 2025-07-04,06:17:35.000,185,11065437,5845,0,1751609854,13232.47083143,27176.597522430005,53377.00404888001 2025-07-04,06:17:36.000,185,11065470,5285,0,1751609855,13232.18790641,28560.673050540005,53376.927190559996 2025-07-04,06:17:38.000,185,11065452,5085,0,1751609857,13231.958871869989,23023.066849049996,53376.78046104 2025-07-04,06:17:38.000,185,11065442,5245,0,1751609857,13231.938662939989,30406.022498460006,53376.71757696001 2025-07-04,06:17:39.000,185,11065474,5205,0,1751609858,13231.925190319998,29944.269237810004,53376.59879592001 2025-07-04,06:17:40.000,185,11065491,5605,0,1751609859,13231.999289729989,33635.475671010005,53376.480014880006 2025-07-04,06:17:41.000,185,11065444,5365,0,1751609860,13232.026234969999,34558.04465801999,53376.43110504001 2025-07-04,06:17:42.000,185,11065471,5684,0,1751609861,13232.019498659989,35019.339725219994,53376.31931112 2025-07-04,06:17:43.000,185,11065447,5565,0,1751609862,13232.073389139994,28558.96716108,53376.291362640004 2025-07-04,06:17:44.000,185,11065493,5725,0,1751609863,13232.026234969999,29020.184687850007,53376.16559448001 2025-07-04,06:17:45.000,185,11065469,5925,0,1751609864,13231.979080799989,30865.752658800004,53376.123671760004 2025-07-04,06:17:46.000,185,11065490,5445,0,1751609865,13231.999289729989,30404.02759467,53376.08174904 2025-07-04,06:17:48.000,185,11065461,4605,0,1751609867,13231.931926629994,25789.22300148,53375.94200664 2025-07-04,06:17:48.000,185,11065481,5684,0,1751609867,13231.904981389998,29019.021581399997,53375.858161200005 2025-07-04,06:17:49.000,185,11065425,5845,0,1751609868,13231.756782570003,29480.161567739997,53375.76034152001 2025-07-04,06:17:50.000,185,11065436,5245,0,1751609869,13231.588374819992,28557.000453810004,53375.69745744 2025-07-04,06:17:51.000,185,11065448,4965,0,1751609870,13231.345867659991,29479.668128639998,53375.620599120004 2025-07-04,06:17:52.000,185,11065497,5925,0,1751609871,13231.11009681,30863.905786739997,53375.53675368 2025-07-04,06:17:53.000,185,11065415,5725,0,1751609872,13230.86085333999,32248.157543099995,53375.44592112001 2025-07-04,06:17:54.000,185,11065458,5044,0,1751609873,13230.672236659993,30402.321705209994,53375.36207568 2025-07-04,06:17:55.000,185,11065433,5565,0,1751609874,13230.375839020002,25787.95415808,53375.20835904001 2025-07-04,06:17:56.000,185,11065463,5725,0,1751609875,13230.039023519996,30863.588575889997,53375.15246208 2025-07-04,06:17:58.000,185,11065444,5245,0,1751609877,13229.715680639994,29479.32272127,53375.03368104 2025-07-04,06:17:58.000,185,11065488,5405,0,1751609877,13229.432755619993,29940.667132379996,53374.91490000001 2025-07-04,06:17:59.000,185,11065493,5845,0,1751609878,13229.156566910002,34093.48584363,53374.77515760001 2025-07-04,06:18:00.000,185,11065483,5725,0,1751609879,13228.779333549995,28094.986375349996,53374.66336368 2025-07-04,06:18:01.000,185,11065468,5325,0,1751609880,13228.42230911999,32709.360971610004,53374.52362128 2025-07-04,06:18:02.000,185,11065468,5285,0,1751609881,13228.139384100003,30402.321705209994,53374.43278872 2025-07-04,06:18:03.000,185,11065462,5365,0,1751609882,13227.883404319997,27172.33279878,53374.32099480001 2025-07-04,06:18:04.000,185,11065445,5765,0,1751609883,13227.741941809996,33632.416348590006,53374.216188 2025-07-04,06:18:05.000,185,11065491,5605,0,1751609884,13227.647633469991,29479.689276029996,53374.09041984 2025-07-04,06:18:06.000,185,11065474,5125,0,1751609885,13227.580270369996,30402.73055475,53373.95067744 2025-07-04,06:18:08.000,185,11065408,5325,0,1751609887,13227.52637988999,30864.279390630007,53373.88080624 2025-07-04,06:18:08.000,185,11065439,5925,0,1751609887,13227.48596202999,27634.459663319998,53373.78997368001 2025-07-04,06:18:09.000,185,11065484,5085,0,1751609888,13227.378181069995,31787.58853629,53373.78298656 2025-07-04,06:18:10.000,185,11065465,5765,0,1751609889,13227.216509629994,31326.378058650007,53373.62228280001 2025-07-04,06:18:11.000,185,11065448,5165,0,1751609890,13227.000947709988,33172.29143697,53373.49651464 2025-07-04,06:18:12.000,185,11065452,5325,0,1751609891,13226.825803649997,33172.46766522,53373.54542448 2025-07-04,06:18:13.000,185,11065442,5365,0,1751609892,13226.704550069997,32249.86343256,53373.461579040006 2025-07-04,06:18:14.000,185,11065456,5445,0,1751609893,13226.569823869992,27174.24311301,53373.39869496 2025-07-04,06:18:15.000,185,11065505,5765,0,1751609894,13226.509197079991,29943.02859093,53373.36375936001 2025-07-04,06:18:16.000,185,11065453,5684,0,1751609895,13226.47551553,26251.751666430006,53373.28690104001 2025-07-04,06:18:18.000,185,11065508,5405,0,1751609897,13226.39467981,31327.865425080003,53373.27991392 2025-07-04,06:18:18.000,185,11065461,5725,0,1751609897,13226.35426195,30405.261192420003,53373.26593968001 2025-07-04,06:18:19.000,185,11065468,5165,0,1751609898,13226.340789329995,31789.8231105,53373.28690104001 2025-07-04,06:18:20.000,185,11065458,5285,0,1751609899,13226.381207189996,28560.024530580005,53373.32882376 2025-07-04,06:18:21.000,185,11065472,5245,0,1751609900,13226.495724460001,32252.126203289998,53373.33581088001 2025-07-04,06:18:22.000,185,11065482,5285,0,1751609901,13226.616978040001,32252.619642389996,53373.244978320006 2025-07-04,06:18:23.000,185,11065462,5205,0,1751609902,13226.731495309992,32714.499787380002,53373.3078624 2025-07-04,06:18:24.000,185,11065479,5525,0,1751609903,13226.839276270002,31330.706224470006,53373.412669200006 2025-07-04,06:18:25.000,185,11065455,5725,0,1751609904,13226.980738779988,29023.93482501,53373.47555328 2025-07-04,06:18:26.000,185,11065483,5645,0,1751609905,13227.115464979994,30408.856248719996,53373.53145024001 2025-07-04,06:18:28.000,185,11065428,5285,0,1751609907,13227.229982249999,25333.278223949994,53373.61529568 2025-07-04,06:18:28.000,185,11065447,5565,0,1751609907,13227.26366379999,28564.155320759994,53373.64324416 2025-07-04,06:18:29.000,185,11065434,5285,0,1751609908,13227.337763209995,30872.174416230002,53373.81093504 2025-07-04,06:18:30.000,185,11065449,5565,0,1751609909,13227.46575309999,30411.252952919996,53373.87381912 2025-07-04,06:18:31.000,185,11065446,5125,0,1751609910,13227.560061439995,33180.64465602,53373.9716388 2025-07-04,06:18:32.000,185,11065496,5205,0,1751609911,13227.789095979992,32258.265995520007,53374.12535544001 2025-07-04,06:18:33.000,185,11065480,5205,0,1751609912,13227.903613249997,27644.180413590002,53374.15330392001 2025-07-04,06:18:34.000,185,11065482,5365,0,1751609913,13228.065284689997,27183.244852019998,53374.36990464001 2025-07-04,06:18:35.000,185,11065465,5765,0,1751609914,13228.125911479998,31798.62747387,53374.50964704001 2025-07-04,06:18:36.000,185,11065454,4965,0,1751609915,13228.361682329989,29030.215599839998,53374.55855688001 2025-07-04,06:18:38.000,185,11065472,5205,0,1751609917,13228.62439841999,29953.75031766,53374.70528640001 2025-07-04,06:18:38.000,185,11065404,5205,0,1751609917,13228.8130151,29492.800657829997,53374.852015920005 2025-07-04,06:18:39.000,185,11065451,5565,0,1751609918,13228.934268680001,30416.32832652,53375.04066816001 2025-07-04,06:18:40.000,185,11065493,5525,0,1751609919,13228.981422849996,25340.327353950008,53375.17342344 2025-07-04,06:18:41.000,185,11065470,5325,0,1751609920,13229.116149050002,26263.876170029995,53375.32714008001 2025-07-04,06:18:42.000,185,11065397,5605,0,1751609921,13229.250875249993,26725.876150230004,53375.473869600006 2025-07-04,06:18:43.000,185,11065446,5325,0,1751609922,13229.426019309998,29495.465228970002,53375.63457336001 2025-07-04,06:18:44.000,185,11065467,5684,0,1751609923,13229.533800269994,25803.95568318,53375.76732864 2025-07-04,06:18:45.000,185,11065401,5565,0,1751609924,13229.70894433,34573.291926210004,53375.94899376001 2025-07-04,06:18:46.000,185,11065539,5805,0,1751609925,13229.80325266999,31804.605136109996,53376.01886496001 2025-07-04,06:18:48.000,185,11065441,5725,0,1751609927,13229.96492410999,31344.339241890004,53376.38219520001 2025-07-04,06:18:49.000,185,11065469,5565,0,1751609928,13230.092914,31344.987761850003,53376.46604064 2025-07-04,06:18:50.000,185,11065467,5605,0,1751609929,13230.214167580001,30422.531560920004,53376.61277016 2025-07-04,06:18:51.000,185,11065448,4765,0,1751609930,13230.315212230002,29038.448983680006,53376.84334512 2025-07-04,06:18:52.000,185,11065436,5525,0,1751609931,13230.409520569992,33654.45192897,53376.96911328 2025-07-04,06:18:53.000,185,11065459,5605,0,1751609932,13230.483619979997,29962.55468103,53377.10885568 2025-07-04,06:18:54.000,185,11065445,5645,0,1751609933,13230.544246769998,29501.435842079998,53377.22064960001 2025-07-04,06:18:55.000,185,11065399,5605,0,1751609934,13230.665500349998,29501.943379439996,53377.40231472 2025-07-04,06:18:56.000,185,11065428,5285,0,1751609935,13230.84064440999,28579.339146779996,53377.535070000005 2025-07-04,06:18:57.000,185,11065415,5605,0,1751609936,13230.914743819994,30426.070224180003,53377.67481240001 2025-07-04,06:18:59.000,185,11065459,5525,0,1751609938,13231.096624189995,31350.049037189994,53377.84250328001 2025-07-04,06:19:00.000,185,11065478,5205,0,1751609939,13231.197668839995,27657.96851187,53378.08006536001 2025-07-04,06:19:01.000,185,11065469,5765,0,1751609940,13231.359340279996,31812.323933460008,53378.233782 2025-07-04,06:19:02.000,185,11065507,5845,0,1751609941,13231.494066480001,30428.079226229995,53378.29666608001 2025-07-04,06:19:03.000,185,11065479,5485,0,1751609942,13231.628792679992,32274.5212893,53378.40846 2025-07-04,06:19:04.000,185,11065456,5325,0,1751609943,13231.709628399993,27659.145716579995,53378.58313800001 2025-07-04,06:19:05.000,185,11065466,5285,0,1751609944,13231.803936739998,27197.688519389994,53378.66698344 2025-07-04,06:19:06.000,185,11065434,5285,0,1751609945,13231.945399249998,30428.741844450007,53378.771790239996 2025-07-04,06:19:07.000,185,11065441,5925,0,1751609946,13232.20811534,29044.010747249995,53378.90454552 2025-07-04,06:19:08.000,185,11065455,5605,0,1751609947,13232.40346832999,28120.898977229997,53378.96742960001 2025-07-04,06:19:10.000,185,11065475,5684,0,1751609949,13232.524721909991,32736.61290819,53379.093197760005 2025-07-04,06:19:10.000,185,11065459,5605,0,1751609949,13232.619030249996,28121.075205479996,53379.13512048001 2025-07-04,06:19:11.000,185,11065472,5205,0,1751609950,13232.740283829997,34121.534331899995,53379.15608184001 2025-07-04,06:19:12.000,185,11065470,5085,0,1751609951,13232.827855859992,31813.797201630005,53379.15608184001 2025-07-04,06:19:13.000,185,11065469,5684,0,1751609952,13232.935636820002,30890.74887378,53379.23294016001 2025-07-04,06:19:14.000,185,11065432,5125,0,1751609953,13233.077099329988,29044.631070689997,53379.30281136001 2025-07-04,06:19:15.000,185,11065416,5365,0,1751609954,13233.151198739994,22582.869827939998,53379.358708320004 2025-07-04,06:19:16.000,185,11065446,5245,0,1751609955,13233.25897969999,31814.375230289996,53379.358708320004 2025-07-04,06:19:17.000,185,11065452,5005,0,1751609956,13233.373496969994,30429.686427869994,53379.48447648 2025-07-04,06:19:18.000,185,11065455,5845,0,1751609957,13233.48127792999,27660.245380859997,53379.51941208001 2025-07-04,06:19:20.000,185,11065418,5165,0,1751609959,13233.62947675,29968.16578851,53379.58229616 2025-07-04,06:19:20.000,185,11065412,5245,0,1751609959,13233.71031247,26275.620020610004,53379.631206 2025-07-04,06:19:21.000,185,11065413,5605,0,1751609960,13233.858511289996,28583.420593050003,53379.67312872 2025-07-04,06:19:22.000,185,11065476,5085,0,1751609961,13234.141436309998,30891.207067230003,53379.74998704 2025-07-04,06:19:23.000,185,11065491,5684,0,1751609962,13234.424361329999,34583.625950789996,53379.75697416001 2025-07-04,06:19:24.000,185,11065523,5365,0,1751609963,13234.633186939995,38276.05893261,53379.87575520001 2025-07-04,06:19:25.000,185,11065510,5085,0,1751609964,13234.74770421,29506.20810309,53379.89671656 2025-07-04,06:19:26.000,185,11065434,5205,0,1751609965,13234.808331,30890.960347679997,53379.96658776 2025-07-04,06:19:27.000,185,11065441,5805,0,1751609966,13234.916111959996,25813.683482580003,53380.001523360006 2025-07-04,06:19:28.000,185,11065408,5085,0,1751609967,13234.996947679996,29506.116464399995,53380.02248472001 2025-07-04,06:19:30.000,185,11065429,5845,0,1751609969,13235.172091740002,28121.469956760004,53380.12729152 2025-07-04,06:19:30.000,185,11065468,5005,0,1751609969,13235.320290559997,31352.55147834,53380.13427864 2025-07-04,06:19:31.000,185,11065471,5485,0,1751609970,13235.522379859998,25352.367267990005,53380.169214240006 2025-07-04,06:19:32.000,185,11065441,5645,0,1751609971,13235.69752391999,32737.508147700006,53380.26004680001 2025-07-04,06:19:33.000,185,11065420,5085,0,1751609972,13235.8861406,27660.294724770007,53380.27402104 2025-07-04,06:19:34.000,185,11065461,5565,0,1751609973,13236.12191144999,29045.110411529997,53380.336905120006 2025-07-04,06:19:35.000,185,11065443,5645,0,1751609974,13236.344209679992,31814.706539399995,53380.34389224 2025-07-04,06:19:36.000,185,11065515,5565,0,1751609975,13236.586716839993,28122.30880323,53380.39280208 2025-07-04,06:19:37.000,185,11065482,5085,0,1751609976,13236.795542449989,28583.956326929998,53380.44171192 2025-07-04,06:19:38.000,185,11065462,5245,0,1751609977,13236.91679602999,29045.681391060003,53380.47664752001 2025-07-04,06:19:40.000,185,11065498,5285,0,1751609979,13237.09867639999,25353.340047930003,53380.62337704001 2025-07-04,06:19:40.000,185,11065499,5684,0,1751609979,13237.26708415,30892.391321069998,53380.63036416 2025-07-04,06:19:41.000,185,11065446,5085,0,1751609980,13237.475909759996,24430.482046589997,53380.672286880006 2025-07-04,06:19:42.000,185,11065471,5565,0,1751609981,13237.603899649992,28584.781075139996,53380.70722248 2025-07-04,06:19:43.000,185,11065474,5085,0,1751609982,13237.550009170001,27661.704550769995,53380.73517096 2025-07-04,06:19:44.000,185,11065469,5525,0,1751609983,13237.509591310001,29508.160712099998,53380.770106560005 2025-07-04,06:19:45.000,185,11065509,5925,0,1751609984,13237.32771094,31354.652119079998,53380.77709368 2025-07-04,06:19:46.000,185,11065469,5605,0,1751609985,13237.11888532999,31816.42652712,53380.87491336 2025-07-04,06:19:47.000,185,11065404,5445,0,1751609986,13236.89658709999,29508.555463380006,53380.867926240004 2025-07-04,06:19:48.000,185,11065439,5485,0,1751609987,13236.660816249998,34585.95216369,53380.81202928001 2025-07-04,06:19:50.000,185,11065492,5285,0,1751609989,13236.445254329992,27662.30372682,53380.819016400004 2025-07-04,06:19:50.000,185,11065453,5765,0,1751609989,13236.196010859996,26277.621973529996,53380.81202928001 2025-07-04,06:19:51.000,185,11065469,5365,0,1751609990,13235.86593167,30432.00559164,53380.79805504 2025-07-04,06:19:52.000,185,11065458,5245,0,1751609991,13235.71773284999,27662.790116789998,53380.71420960001 2025-07-04,06:19:53.000,185,11065456,5205,0,1751609992,13235.657106059989,29970.936096599995,53380.651325520004 2025-07-04,06:19:54.000,185,11065486,5205,0,1751609993,13235.609951889994,30894.29458617,53380.651325520004 2025-07-04,06:19:55.000,185,11065476,5165,0,1751609994,13235.434807829988,31356.118338119995,53380.58844144 2025-07-04,06:19:56.000,185,11065453,6124,0,1751609995,13235.327026869993,26278.911964319996,53380.49760888001 2025-07-04,06:19:57.000,185,11065487,5565,0,1751609996,13235.327026869993,30895.006548300007,53380.51158312 2025-07-04,06:19:58.000,185,11065443,5485,0,1751609997,13235.414598900003,30895.168678290007,53380.483634640004 2025-07-04,06:20:00.000,185,11065469,5845,0,1751609999,13235.852459049995,31818.936017400003,53380.44171192 2025-07-04,06:20:01.000,185,11065456,5005,0,1751610000,13235.94676739,31819.260277380003,53380.41376344 2025-07-04,06:20:02.000,185,11065501,5525,0,1751610001,13235.86593167,30896.38112865,53380.37184072 2025-07-04,06:20:03.000,185,11065471,5565,0,1751610002,13235.84572274,27204.004539870002,53380.315943760004 2025-07-04,06:20:04.000,185,11065503,5965,0,1751610003,13235.852459049995,28589.06694618,53380.336905120006 2025-07-04,06:20:05.000,185,11065460,5005,0,1751610004,13235.79856856999,29512.728548340005,53380.30196952 2025-07-04,06:20:06.000,185,11065457,5565,0,1751610005,13235.744678089999,31359.699296160004,53380.336905120006 2025-07-04,06:20:07.000,185,11065428,5085,0,1751610006,13235.80530488,27205.731576720005,53380.24607256 2025-07-04,06:20:08.000,185,11065445,5805,0,1751610007,13235.79856856999,28129.308589320004,53380.25305968 2025-07-04,06:20:09.000,185,11065481,5485,0,1751610008,13235.630160819994,28129.66104582,53380.2251112 2025-07-04,06:20:11.000,185,11065430,5325,0,1751610010,13235.367444729993,29976.63179364,53380.13427864 2025-07-04,06:20:11.000,185,11065450,5285,0,1751610010,13235.064310779992,35054.97307737,53380.11331728 2025-07-04,06:20:12.000,185,11065476,5605,0,1751610011,13234.66686849,27208.212870479998,53379.980562000004 2025-07-04,06:20:13.000,185,11065498,5165,0,1751610012,13234.451306569994,33671.581314869996,53379.97357488001 2025-07-04,06:20:14.000,185,11065462,5285,0,1751610013,13234.249217269993,29517.669988470007,53379.79889688 2025-07-04,06:20:15.000,185,11065474,5085,0,1751610014,13234.026919039992,25363.511942519996,53379.77793552 2025-07-04,06:20:16.000,185,11065450,5405,0,1751610015,13233.737257709996,31365.105978870008,53379.72203856 2025-07-04,06:20:17.000,185,11065427,5725,0,1751610016,13233.434123759995,28595.848209239994,53379.65915448001 2025-07-04,06:20:18.000,185,11065469,5445,0,1751610017,13233.171407669994,31366.290232710002,53379.48447648 2025-07-04,06:20:19.000,185,11065453,5725,0,1751610018,13232.982790989998,29058.53195505,53379.358708320004 2025-07-04,06:20:21.000,185,11065453,5325,0,1751610020,13232.753756450002,25365.69717282,53379.20499168001 2025-07-04,06:20:21.000,185,11065457,5605,0,1751610020,13232.585348699991,35060.59828311,53378.96742960001 2025-07-04,06:20:22.000,185,11065445,5765,0,1751610021,13232.47083143,27674.731343010004,53378.89755840001 2025-07-04,06:20:23.000,185,11065453,5485,0,1751610022,13232.38325939999,31829.967905850004,53378.75082888001 2025-07-04,06:20:24.000,185,11065480,5044,0,1751610023,13232.30242367999,31830.34150974,53378.63204784001 2025-07-04,06:20:25.000,185,11065436,5285,0,1751610024,13232.2485332,30445.828935569996,53378.53422816001 2025-07-04,06:20:26.000,185,11065449,5765,0,1751610025,13232.18790641,27214.648726169995,53378.39448576001 2025-07-04,06:20:27.000,185,11065490,5445,0,1751610026,13232.10033437999,27215.106919619997,53378.233782 2025-07-04,06:20:28.000,185,11065493,5565,0,1751610027,13231.972344489994,30447.21761418,53378.17089792 2025-07-04,06:20:29.000,185,11065493,5365,0,1751610028,13231.783727809998,28139.529827820006,53378.14294944 2025-07-04,06:20:31.000,185,11065458,5285,0,1751610030,13231.473857550001,31371.837898020007,53377.968271440004 2025-07-04,06:20:31.000,185,11065482,5445,0,1751610030,13231.1707236,30449.14202667,53377.91237448001 2025-07-04,06:20:32.000,185,11065410,5365,0,1751610031,13230.92821644,31372.979857080005,53377.7796192 2025-07-04,06:20:33.000,185,11065475,5645,0,1751610032,13230.591400939993,27218.391814200004,53377.653851040006 2025-07-04,06:20:34.000,185,11065406,5285,0,1751610033,13230.167013409991,29065.55993766,53377.52109576 2025-07-04,06:20:35.000,185,11065444,5085,0,1751610034,13229.72241694999,28142.64554328,53377.45821168001 2025-07-04,06:20:36.000,185,11065440,5405,0,1751610035,13229.244138939997,31836.495400230007,53377.33244352 2025-07-04,06:20:37.000,185,11065471,5765,0,1751610036,13228.68502520999,32298.67160868,53377.17872688 2025-07-04,06:20:38.000,185,11065488,5044,0,1751610037,13228.031603139993,27682.11883125,53377.05994584 2025-07-04,06:20:39.000,185,11065430,5445,0,1751610038,13227.34449951999,30452.483314290002,53376.87828072 2025-07-04,06:20:41.000,185,11065476,5405,0,1751610040,13226.563087559996,30914.511491009995,53376.696615600005 2025-07-04,06:20:41.000,185,11065452,5365,0,1751610040,13225.855775009994,35070.079362959994,53376.52193760001 2025-07-04,06:20:42.000,185,11065450,5205,0,1751610041,13225.18888031999,29068.45713009,53376.26341416001 2025-07-04,06:20:43.000,185,11065415,5565,0,1751610042,13224.434413599993,31377.20228595,53376.04681344001 2025-07-04,06:20:44.000,185,11065456,5125,0,1751610043,13223.659737949994,29992.245616590008,53375.739380160005 2025-07-04,06:20:45.000,185,11065344,5285,0,1751610044,13223.046733739997,29069.056306140003,53375.52976656 2025-07-04,06:20:46.000,185,11065522,5085,0,1751610045,13222.622346209995,26760.607213740004,53375.20137192 2025-07-04,06:20:47.000,185,11065444,5285,0,1751610046,13222.171013439998,27222.205393530006,53374.900925760005 2025-07-04,06:20:48.000,185,11065488,5165,0,1751610047,13221.800516390002,26298.56493876,53374.58650536001 2025-07-04,06:20:49.000,185,11065457,5565,0,1751610048,13221.49064612999,27221.740150950005,53374.25811072 2025-07-04,06:20:51.000,185,11065448,5405,0,1751610050,13221.49064612999,23066.299163339994,53373.91574184001 2025-07-04,06:20:51.000,185,11065479,5565,0,1751610050,13221.564745539996,29991.20939448,53373.72010248001 2025-07-04,06:20:52.000,185,11065445,5645,0,1751610051,13221.51759137,29067.31517103,53373.41965632 2025-07-04,06:20:53.000,185,11065473,5765,0,1751610052,13221.443491959995,30452.01102258,53373.07030032001 2025-07-04,06:20:54.000,185,11065468,5325,0,1751610053,13221.41654672,28605.146011710007,53372.83273824001 2025-07-04,06:20:55.000,185,11065479,5684,0,1751610054,13221.591690779991,31836.73507065,53372.47639512001 2025-07-04,06:20:56.000,185,11065462,5245,0,1751610055,13221.733153289992,27681.301132170003,53372.266781520004 2025-07-04,06:20:57.000,185,11065447,5725,0,1751610056,13221.834197939992,29989.383669810006,53371.98729672 2025-07-04,06:20:58.000,185,11065457,5605,0,1751610057,13222.043023550003,28603.961757869998,53371.770696 2025-07-04,06:20:59.000,185,11065447,5684,0,1751610058,13222.096914029993,30450.368575290006,53371.58903088001 2025-07-04,06:21:01.000,185,11065427,5925,0,1751610060,13222.164277129988,30911.994951600005,53371.15582944001 2025-07-04,06:21:02.000,185,11065426,4925,0,1751610061,13222.218167609994,33220.366503569996,53370.946215840006 2025-07-04,06:21:03.000,185,11065431,5845,0,1751610062,13222.191222369998,32758.429965539995,53370.81346056 2025-07-04,06:21:04.000,185,11065437,5765,0,1751610063,13222.096914029993,26756.356588349998,53370.6178212 2025-07-04,06:21:05.000,185,11065409,5645,0,1751610064,13222.022814620002,35066.14594842,53370.52000152 2025-07-04,06:21:06.000,185,11065475,5805,0,1751610065,13221.908297349997,32757.675708630006,53370.394233360006 2025-07-04,06:21:07.000,185,11065431,5845,0,1751610066,13221.712944359992,31372.627400579993,53370.24051672 2025-07-04,06:21:08.000,185,11065470,5325,0,1751610067,13221.47043719999,26294.123986859995,53370.156671280005 2025-07-04,06:21:09.000,185,11065428,5405,0,1751610068,13221.200984799994,27678.890329710004,53369.988980400005 2025-07-04,06:21:10.000,185,11065479,5725,0,1751610069,13221.025840739989,32295.457205400002,53369.80731528 2025-07-04,06:21:12.000,185,11065448,5325,0,1751610071,13220.938268709993,29525.367638430005,53369.59770168001 2025-07-04,06:21:12.000,185,11065474,5245,0,1751610071,13220.924796089988,30910.225619970006,53369.47892064001 2025-07-04,06:21:13.000,185,11065446,5365,0,1751610072,13220.931532399998,32294.99901195,53369.40904944001 2025-07-04,06:21:14.000,185,11065474,5205,0,1751610073,13220.958477639993,27216.467401710004,53369.220397200006 2025-07-04,06:21:15.000,185,11065436,5245,0,1751610074,13220.938268709993,26292.819897809997,53369.02475784001 2025-07-04,06:21:16.000,185,11065422,5325,0,1751610075,13220.978686569993,30909.055464389996,53368.89898968 2025-07-04,06:21:17.000,185,11065410,5245,0,1751610076,13221.032577049999,29062.04947092,53368.78719576001 2025-07-04,06:21:18.000,185,11065457,5565,0,1751610077,13220.911323469998,25368.446333519998,53368.65444048 2025-07-04,06:21:19.000,185,11065449,5765,0,1751610078,13220.823751440003,27676.3737903,53368.54264656001 2025-07-04,06:21:20.000,185,11065452,5285,0,1751610079,13220.790069889998,26752.613500320003,53368.38892992 2025-07-04,06:21:22.000,185,11065458,5325,0,1751610081,13220.749652029997,31368.736280819998,53368.12341936 2025-07-04,06:21:22.000,185,11065437,5805,0,1751610081,13220.662080000002,29060.181451469994,53368.05354816 2025-07-04,06:21:23.000,185,11065431,5845,0,1751610082,13220.709234169997,34138.170278699996,53367.89983152001 2025-07-04,06:21:24.000,185,11065446,5125,0,1751610083,13220.769860959997,29059.836044099997,53367.73912776 2025-07-04,06:21:25.000,185,11065441,5605,0,1751610084,13220.830487749998,27674.710195620006,53367.66226944001 2025-07-04,06:21:26.000,185,11065444,5085,0,1751610085,13220.857432989993,25827.915676050005,53367.52951416 2025-07-04,06:21:27.000,185,11065432,5205,0,1751610086,13220.843960370003,21672.834194070005,53367.45964296 2025-07-04,06:21:28.000,185,11065449,5525,0,1751610087,13220.803542510002,28597.441312619994,53367.38278464 2025-07-04,06:21:29.000,185,11065450,5165,0,1751610088,13220.790069889998,32752.247878530005,53367.27099072 2025-07-04,06:21:30.000,185,11065435,5605,0,1751610089,13220.817015129993,24904.40210562,53367.27797784001 2025-07-04,06:21:32.000,185,11065417,5925,0,1751610091,13220.864169299988,29520.891440880005,53367.18015816001 2025-07-04,06:21:32.000,185,11065448,5125,0,1751610091,13220.864169299988,29059.222769789994,53367.16618392 2025-07-04,06:21:33.000,185,11065462,5365,0,1751610092,13220.870905609998,34137.267990060005,53367.15919680001 2025-07-04,06:21:34.000,185,11065500,5245,0,1751610093,13220.756388339993,31829.150206770006,53367.04740288 2025-07-04,06:21:35.000,185,11065480,5325,0,1751610094,13220.742915720002,28136.23083498,53367.06137712001 2025-07-04,06:21:36.000,185,11065453,5765,0,1751610095,13220.742915720002,29059.561128030007,53367.019454400004 2025-07-04,06:21:37.000,185,11065464,5044,0,1751610096,13220.689025239997,29982.89142108,53367.00548016 2025-07-04,06:21:38.000,185,11065429,5965,0,1751610097,13220.763124650002,32752.78361241,53366.90766048 2025-07-04,06:21:39.000,185,11065438,5165,0,1751610098,13220.803542510002,31829.594301959994,53366.99150592001 2025-07-04,06:21:40.000,185,11065435,5765,0,1751610099,13220.864169299988,30906.376794990007,53366.970544560005 2025-07-04,06:21:42.000,185,11065488,5085,0,1751610101,13220.918059779993,29521.56815736,53366.90067336 2025-07-04,06:21:42.000,185,11065411,5845,0,1751610101,13220.978686569993,29060.033419739993,53366.872724880006 2025-07-04,06:21:43.000,185,11065416,5285,0,1751610102,13221.005631809989,29983.434204089994,53366.89368624001 2025-07-04,06:21:44.000,185,11065417,5765,0,1751610103,13221.005631809989,30906.870234090005,53366.94259608001 2025-07-04,06:21:45.000,185,11065399,5565,0,1751610104,13220.904587159988,32291.848050839995,53366.970544560005 2025-07-04,06:21:46.000,185,11065418,5165,0,1751610105,13220.729443099997,32291.96788605,53366.97753168 2025-07-04,06:21:47.000,185,11065444,4885,0,1751610106,13220.561035350001,29522.202579060002,53366.970544560005 2025-07-04,06:21:48.000,185,11065397,5684,0,1751610107,13220.35894605,28598.98507209,53366.95657032 2025-07-04,06:21:49.000,185,11065444,5405,0,1751610108,13220.13664782,30445.539921239993,53367.019454400004 2025-07-04,06:21:50.000,185,11065411,5645,0,1751610109,13219.833513869999,28137.35869578,53366.96355744001 2025-07-04,06:21:52.000,185,11065461,5965,0,1751610111,13219.523643610002,29060.646694049996,53366.9495832 2025-07-04,06:21:52.000,185,11065468,5485,0,1751610111,13219.1800918,29522.428151219996,53366.88669912 2025-07-04,06:21:53.000,185,11065496,5285,0,1751610112,13218.85001260999,24444.446373119994,53366.83778928 2025-07-04,06:21:54.000,185,11065457,5445,0,1751610113,13218.546878659989,29984.357640119997,53366.816827919996 2025-07-04,06:21:55.000,185,11065452,5285,0,1751610114,13218.237008399992,28137.774594450006,53366.753943840005 2025-07-04,06:21:56.000,185,11065468,5285,0,1751610115,13217.947347069996,28137.859184009998,53366.69804688001 2025-07-04,06:21:57.000,185,11065457,5405,0,1751610116,13217.644213119995,29522.84404989,53366.684072640004 2025-07-04,06:21:58.000,185,11065501,5485,0,1751610117,13217.401705959994,36447.726084509995,53366.516381760004 2025-07-04,06:21:59.000,185,11065448,5044,0,1751610118,13217.213089279998,29522.935688579993,53366.52336888 2025-07-04,06:22:00.000,185,11065433,5725,0,1751610119,13217.085099390002,29061.23882097,53366.39061360001 2025-07-04,06:22:02.000,185,11065457,5925,0,1751610121,13216.808910679996,26752.733335530007,53366.20894848 2025-07-04,06:22:03.000,185,11065472,5405,0,1751610122,13216.66071186,29984.230755779994,53366.09715456 2025-07-04,06:22:04.000,185,11065456,5245,0,1751610123,13216.55966721,29522.414052959997,53365.99933488 2025-07-04,06:22:05.000,185,11065448,5205,0,1751610124,13216.566403519995,25367.30437446,53365.88055384 2025-07-04,06:22:06.000,185,11065496,5085,0,1751610125,13216.63376661999,35061.648603480004,53365.83863112001 2025-07-04,06:22:07.000,185,11065456,5285,0,1751610126,13216.72133865,26751.619572990006,53365.73382432 2025-07-04,06:22:08.000,185,11065410,5325,0,1751610127,13216.829119609996,30444.299274360004,53365.64997888001 2025-07-04,06:22:09.000,185,11065442,5405,0,1751610128,13216.950373189997,28597.406066969997,53365.53818496 2025-07-04,06:22:10.000,185,11065481,5965,0,1751610129,13217.159198799993,30443.735343959997,53365.45433952001 2025-07-04,06:22:11.000,185,11065471,5725,0,1751610130,13217.401705959994,33213.162292709996,53365.28664864001 2025-07-04,06:22:13.000,185,11065464,5325,0,1751610132,13217.73178514999,26288.30140548,53365.23075168 2025-07-04,06:22:13.000,185,11065473,5765,0,1751610132,13218.048391719996,32750.943789480007,53365.18184184 2025-07-04,06:22:14.000,185,11065450,5325,0,1751610133,13218.358261979993,34597.25896820999,53365.125944880005 2025-07-04,06:22:15.000,185,11065434,5445,0,1751610134,13218.674868549999,29518.938831870008,53365.0630608 2025-07-04,06:22:16.000,185,11065498,5125,0,1751610135,13218.883694159995,29518.600473629995,53364.958254000005 2025-07-04,06:22:17.000,185,11065451,5684,0,1751610136,13219.153146559991,28133.5098708,53364.909344160005 2025-07-04,06:22:18.000,185,11065474,5205,0,1751610137,13219.449544199997,29056.537051260006,53364.958254000005 2025-07-04,06:22:19.000,185,11065496,5085,0,1751610138,13219.786359699989,35980.77056592,53364.94427976 2025-07-04,06:22:20.000,185,11065451,5684,0,1751610139,13220.02886685999,27209.48171388,53364.84646008 2025-07-04,06:22:21.000,185,11065448,5485,0,1751610140,13220.224219849995,28593.966091530005,53364.83248584001 2025-07-04,06:22:23.000,185,11065428,5125,0,1751610142,13220.33873712,29055.30345351,53364.84646008 2025-07-04,06:22:23.000,185,11065429,5525,0,1751610142,13220.419572840001,28593.451505040008,53364.790563120005 2025-07-04,06:22:24.000,185,11065442,4925,0,1751610143,13220.459990700001,27208.36090221,53364.77658888 2025-07-04,06:22:25.000,185,11065460,5445,0,1751610144,13220.513881179992,27208.093035269994,53364.73466616001 2025-07-04,06:22:26.000,185,11065461,5845,0,1751610145,13220.628398449997,30439.033574250003,53364.692743440006 2025-07-04,06:22:27.000,185,11065419,5765,0,1751610146,13220.776597269993,32285.109082559997,53364.63684648001 2025-07-04,06:22:28.000,185,11065462,5165,0,1751610147,13220.790069889998,32284.74957693,53364.61588512001 2025-07-04,06:22:29.000,185,11065456,5405,0,1751610148,13220.891114539998,31822.883530199993,53364.56697528001 2025-07-04,06:22:30.000,185,11065451,5925,0,1751610149,13221.012368119998,32284.25613783,53364.51806544001 2025-07-04,06:22:31.000,185,11065479,5725,0,1751610150,13221.25487528,29052.737570190002,53364.51107832 2025-07-04,06:22:33.000,185,11065429,5765,0,1751610152,13221.463700889995,29975.764750650007,53364.44120712 2025-07-04,06:22:33.000,185,11065465,5684,0,1751610152,13221.780307460001,27667.646967360008,53364.41325864 2025-07-04,06:22:34.000,185,11065432,5245,0,1751610153,13222.218167609994,29513.835261750006,53364.504091200004 2025-07-04,06:22:35.000,185,11065441,5565,0,1751610154,13222.561719419995,25359.162629309998,53364.48312984 2025-07-04,06:22:36.000,185,11065457,5605,0,1751610155,13222.784017649996,23512.63597668,53364.42024576 2025-07-04,06:22:37.000,185,11065483,5884,0,1751610156,13223.019788500002,27205.287481530002,53364.53203968 2025-07-04,06:22:38.000,185,11065422,5285,0,1751610157,13223.221877800002,28589.84235048,53364.58793664 2025-07-04,06:22:39.000,185,11065439,5765,0,1751610158,13223.423967099989,28589.666122230003,53364.62985936 2025-07-04,06:22:40.000,185,11065447,5645,0,1751610159,13223.619320089994,28589.55333615,53364.573962400005 2025-07-04,06:22:41.000,185,11065407,5765,0,1751610160,13223.861827249995,32282.19074274,53364.66479496001 2025-07-04,06:22:43.000,185,11065420,5245,0,1751610162,13224.131279649991,32743.50695733,53364.70671768 2025-07-04,06:22:43.000,185,11065381,5525,0,1751610162,13224.367050499997,34128.160514100004,53364.692743440006 2025-07-04,06:22:44.000,185,11065440,5325,0,1751610163,13224.508513009998,33204.82317192,53364.76960176 2025-07-04,06:22:45.000,185,11065419,5765,0,1751610164,13224.730811239999,29511.903800130007,53364.76261464001 2025-07-04,06:22:46.000,185,11065423,5445,0,1751610165,13224.959845779995,32742.978272580003,53364.8185116 2025-07-04,06:22:47.000,185,11065388,5365,0,1751610166,13225.16867138999,30896.465718210005,53364.86742144 2025-07-04,06:22:48.000,185,11065455,5645,0,1751610167,13225.364024379996,26742.10324749,53364.93030552001 2025-07-04,06:22:49.000,185,11065445,5405,0,1751610168,13225.593058919992,23972.542365269997,53365.09799640001 2025-07-04,06:22:50.000,185,11065397,5485,0,1751610169,13225.882720249989,26280.63195204,53365.10498352 2025-07-04,06:22:51.000,185,11065439,5684,0,1751610170,13226.29363516,26742.335868780006,53365.15389336 2025-07-04,06:22:53.000,185,11065418,5405,0,1751610172,13226.724758999997,30896.797027320004,53365.25171304 2025-07-04,06:22:53.000,185,11065434,5445,0,1751610172,13227.068310809998,32281.767794939995,53365.38446832001 2025-07-04,06:22:54.000,185,11065463,5925,0,1751610173,13227.3310269,31820.23305732,53365.49626224 2025-07-04,06:22:55.000,185,11065442,5485,0,1751610174,13227.667842399991,29050.84135422,53365.61504328 2025-07-04,06:22:56.000,185,11065475,5765,0,1751610175,13228.058548380002,28127.884665060003,53365.698888720006 2025-07-04,06:22:57.000,185,11065441,6084,0,1751610176,13228.42230911999,31821.06485466,53365.82465688 2025-07-04,06:22:58.000,185,11065465,5565,0,1751610177,13228.82648771999,29513.27838048,53366.02728336001 2025-07-04,06:22:59.000,185,11065451,5565,0,1751610178,13229.170039529992,27667.146479129995,53366.05523184001 2025-07-04,06:23:00.000,185,11065433,5765,0,1751610179,13229.506855029998,29975.482785450004,53366.27881968 2025-07-04,06:23:01.000,185,11065441,5805,0,1751610180,13229.95145149,35053.56325137,53366.47445904 2025-07-04,06:23:03.000,185,11065412,5485,0,1751610182,13230.753072379994,31361.426333010008,53366.78189232 2025-07-04,06:23:04.000,185,11065249,5684,0,1751610183,13231.16398728999,29053.696251870002,53366.9495832 2025-07-04,06:23:05.000,185,11065420,5205,0,1751610184,13231.601847439997,33208.64380038,53367.22208088 2025-07-04,06:23:06.000,185,11065440,5365,0,1751610185,13231.972344489994,29516.13327813,53367.375797520006 2025-07-04,06:23:07.000,185,11065431,5805,0,1751610186,13232.477567739996,28593.21888375,53367.51553992001 2025-07-04,06:23:08.000,185,11065487,5805,0,1751610187,13232.888482649993,29978.38702701,53367.711179280006 2025-07-04,06:23:09.000,185,11065470,5165,0,1751610188,13233.29939755999,28593.951993270006,53367.98367696 2025-07-04,06:23:10.000,185,11065455,5725,0,1751610189,13233.66989461,30902.344692629995,53368.242200400004 2025-07-04,06:23:11.000,185,11065456,5365,0,1751610190,13233.952819630002,27671.354809740005,53368.47277536001 2025-07-04,06:23:12.000,185,11065471,5925,0,1751610191,13234.195326790003,28594.910674950006,53368.647453360005 2025-07-04,06:23:14.000,185,11065443,5884,0,1751610193,13234.491724429994,30903.395013,53368.82213136 2025-07-04,06:23:14.000,185,11065455,5645,0,1751610193,13234.754440519995,32750.168385180004,53369.09462904001 2025-07-04,06:23:15.000,185,11065457,5565,0,1751610194,13235.010420300001,30903.944845139995,53369.325204 2025-07-04,06:23:16.000,185,11065463,5565,0,1751610195,13235.219245909997,31365.84613752,53369.57674032001 2025-07-04,06:23:17.000,185,11065410,5445,0,1751610196,13235.488698309993,32289.296265779994,53369.7094956 2025-07-04,06:23:18.000,185,11065431,5605,0,1751610197,13235.81877749999,24441.711310679995,53369.919109200004 2025-07-04,06:23:19.000,185,11065458,5245,0,1751610198,13236.196010859996,28596.539023980004,53370.17064552 2025-07-04,06:23:20.000,185,11065458,5325,0,1751610199,13236.485672189992,28596.708203100003,53370.31737504001 2025-07-04,06:23:21.000,185,11065379,5684,0,1751610200,13236.795542449989,30443.38288746,53370.46410456001 2025-07-04,06:23:22.000,185,11065498,5285,0,1751610201,13237.17951211999,29520.15128223,53370.708653760004 2025-07-04,06:23:24.000,185,11065431,5645,0,1751610203,13237.523063929992,29981.91864114,53370.88333176 2025-07-04,06:23:24.000,185,11065462,5325,0,1751610203,13237.866615739993,28135.384939380005,53371.10691960001 2025-07-04,06:23:25.000,185,11065461,5445,0,1751610204,13238.2438491,28597.187543940003,53371.28858472 2025-07-04,06:23:26.000,185,11065443,5565,0,1751610205,13238.715390799996,26750.773677389996,53371.49121120001 2025-07-04,06:23:27.000,185,11065431,5605,0,1751610206,13239.119569399998,30444.087800459994,53371.65191496 2025-07-04,06:23:28.000,185,11065489,5765,0,1751610207,13239.510275379995,31367.516781330007,53371.80563160001 2025-07-04,06:23:29.000,185,11065461,5684,0,1751610208,13239.914453979996,36445.75937724,53371.9803096 2025-07-04,06:23:30.000,185,11065455,5565,0,1751610209,13240.365786749993,29982.849126300003,53372.17594896 2025-07-04,06:23:31.000,185,11065447,5725,0,1751610210,13240.78343797,24443.297364929997,53372.41351104 2025-07-04,06:23:32.000,185,11065483,5845,0,1751610211,13241.194352879997,31829.70003891,53372.56024056 2025-07-04,06:23:34.000,185,11065396,5325,0,1751610213,13241.571586239988,30906.426138900002,53372.76286704001 2025-07-04,06:23:34.000,185,11065426,5605,0,1751610213,13241.888192809995,30444.799762590003,53373.02837760001 2025-07-04,06:23:35.000,185,11065430,5165,0,1751610214,13242.26542617,29983.257975839995,53373.15414576 2025-07-04,06:23:36.000,185,11065492,5365,0,1751610215,13242.629186910002,24443.501789700007,53373.35677224 2025-07-04,06:23:37.000,185,11065475,5605,0,1751610216,13242.885166689994,29983.286172360007,53373.52446312 2025-07-04,06:23:38.000,185,11065438,5365,0,1751610217,13243.12093754,28136.583291479998,53373.71311536 2025-07-04,06:23:39.000,185,11065459,5845,0,1751610218,13243.39712624999,22135.214827289994,53373.894780480005 2025-07-04,06:23:40.000,185,11065451,5565,0,1751610219,13243.632897099997,33214.63556087999,53374.02753576 2025-07-04,06:23:41.000,185,11065504,5445,0,1751610220,13243.895613189998,30906.362696729993,53374.24413648001 2025-07-04,06:23:42.000,185,11065538,5205,0,1751610221,13244.030339389989,25828.211739510007,53374.37689176 2025-07-04,06:23:44.000,185,11065516,5405,0,1751610223,13244.32000072,31367.982023909994,53374.4956728 2025-07-04,06:23:44.000,185,11065415,5645,0,1751610223,13244.43451798999,29521.293241289997,53374.71227352 2025-07-04,06:23:45.000,185,11065468,5245,0,1751610224,13244.59618942999,29521.4130765,53374.852015920005 2025-07-04,06:23:46.000,185,11065468,5285,0,1751610225,13244.879114449992,29983.116993239993,53374.99874544 2025-07-04,06:23:47.000,185,11065479,5485,0,1751610226,13245.081203749993,27213.281194950003,53375.117526480004 2025-07-04,06:23:48.000,185,11065488,5165,0,1751610227,13245.303501979994,32291.382808259994,53375.1943848 2025-07-04,06:23:49.000,185,11065476,5205,0,1751610228,13245.444964489994,34599.59927937,53375.41098552 2025-07-04,06:23:50.000,185,11065421,5684,0,1751610229,13245.55274544999,25828.28223081,53375.45989536 2025-07-04,06:23:51.000,185,11065480,5365,0,1751610230,13245.5190639,27675.069701250002,53375.68348320001 2025-07-04,06:23:52.000,185,11065424,5285,0,1751610231,13245.67399902999,30445.194513869996,53375.74636728 2025-07-04,06:23:54.000,185,11065460,5445,0,1751610233,13246.010814529996,29060.12505843,53375.90008392001 2025-07-04,06:23:54.000,185,11065477,5485,0,1751610233,13246.266794310002,30444.84205737,53375.99790360001 2025-07-04,06:23:55.000,185,11065428,5165,0,1751610234,13246.421729439993,28598.428190820006,53376.074761920005 2025-07-04,06:23:56.000,185,11065497,5805,0,1751610235,13246.516037779998,26290.465488390008,53376.25642704001 2025-07-04,06:23:57.000,185,11065522,5085,0,1751610236,13246.596873499999,29060.42112189,53376.33328536001 2025-07-04,06:23:58.000,185,11065446,5165,0,1751610237,13246.77201755999,31368.468413880008,53376.50796336 2025-07-04,06:23:59.000,185,11065505,5765,0,1751610238,13247.027997339996,32291.446250430003,53376.64071864001 2025-07-04,06:24:00.000,185,11065450,5044,0,1751610239,13247.108833059996,33676.26193719001,53376.696615600005 2025-07-04,06:24:01.000,185,11065487,5525,0,1751610240,13247.162723540001,32753.030331960006,53376.77347392 2025-07-04,06:24:02.000,185,11065448,5085,0,1751610241,13247.12230568,27674.794785179998,53376.87828072 2025-07-04,06:24:04.000,185,11065431,5725,0,1751610243,13247.10209675,30444.313372620003,53376.89225496 2025-07-04,06:24:04.000,185,11065457,5605,0,1751610243,13247.189668779996,26289.210743250005,53376.99706176 2025-07-04,06:24:05.000,185,11065439,5725,0,1751610244,13247.344603910002,34136.92258269001,53377.080907200005 2025-07-04,06:24:06.000,185,11065424,5165,0,1751610245,13247.378285459992,26288.865335880007,53377.13680416 2025-07-04,06:24:07.000,185,11065473,5565,0,1751610246,13247.411967009997,32290.05052269,53377.17872688 2025-07-04,06:24:08.000,185,11065504,5485,0,1751610247,13247.425439630002,20287.193759100002,53377.185714 2025-07-04,06:24:09.000,185,11065510,5125,0,1751610248,13247.452384869997,27211.589403749997,53377.22763672 2025-07-04,06:24:10.000,185,11065449,5684,0,1751610249,13247.587111069988,25826.470604400005,53377.262572319996 2025-07-04,06:24:11.000,185,11065475,5605,0,1751610250,13247.748782509989,30442.685023590006,53377.28353368 2025-07-04,06:24:12.000,185,11065442,5285,0,1751610251,13247.876772399999,38290.19948739,53377.318469280006 2025-07-04,06:24:14.000,185,11065508,5085,0,1751610253,13248.004762289995,33673.562120400005,53377.262572319996 2025-07-04,06:24:14.000,185,11065454,5325,0,1751610253,13248.186642659995,30903.627634289995,53377.24161096001 2025-07-04,06:24:15.000,185,11065476,5365,0,1751610254,13248.456095059992,29056.974097319995,53377.297507920004 2025-07-04,06:24:16.000,185,11065491,5845,0,1751610255,13248.732283769998,27671.996280570005,53377.33244352 2025-07-04,06:24:17.000,185,11065505,5645,0,1751610256,13248.974790929999,30903.225833880002,53377.33244352 2025-07-04,06:24:18.000,185,11065485,5605,0,1751610257,13249.345287979995,27671.88349449,53377.37436624 2025-07-04,06:24:19.000,185,11065459,5645,0,1751610258,13249.675367169992,27210.334658609994,53377.38135336 2025-07-04,06:24:20.000,185,11065454,5165,0,1751610259,13249.897665399993,29056.833114719993,53377.44423744 2025-07-04,06:24:21.000,185,11065424,5325,0,1751610260,13250.173854109999,28595.12919798,53377.45821168001 2025-07-04,06:24:22.000,185,11065351,5805,0,1751610261,13250.55782378,31364.746473239997,53377.52808288001 2025-07-04,06:24:24.000,185,11065416,5485,0,1751610263,13250.955266069992,27209.95400559,53377.62590256001 2025-07-04,06:24:24.000,185,11065442,5245,0,1751610263,13251.251663709998,29979.740459969995,53377.68179952 2025-07-04,06:24:25.000,185,11065446,5325,0,1751610264,13251.534588729999,30441.31044324,53377.800580560004 2025-07-04,06:24:26.000,185,11065384,5325,0,1751610265,13251.69626017,33211.02640632,53377.89840024 2025-07-04,06:24:27.000,185,11065448,5325,0,1751610266,13251.77035957999,28594.713299309995,53377.94032296001 2025-07-04,06:24:28.000,185,11065433,5565,0,1751610267,13251.89161315999,31364.443360649995,53378.05211688 2025-07-04,06:24:29.000,185,11065417,5765,0,1751610268,13251.985921499996,29517.775725419997,53378.0940396 2025-07-04,06:24:30.000,185,11065429,5645,0,1751610269,13251.999394120001,31364.351721960003,53378.205833520005 2025-07-04,06:24:31.000,185,11065395,5684,0,1751610270,13252.006130429996,27209.700236909994,53378.26173048 2025-07-04,06:24:32.000,185,11065393,5684,0,1751610271,13252.006130429996,33210.934767629995,53378.36653728001 2025-07-04,06:24:34.000,185,11065405,5765,0,1751610273,13251.925294709996,26748.073860599994,53378.3385888 2025-07-04,06:24:34.000,185,11065390,5205,0,1751610273,13251.804041129995,29517.846216720005,53378.45038272 2025-07-04,06:24:35.000,185,11065454,5325,0,1751610274,13251.69626017,27209.756629950003,53378.55518952 2025-07-04,06:24:36.000,185,11065437,5765,0,1751610275,13251.581742899994,28133.164463430003,53378.50627968 2025-07-04,06:24:37.000,185,11065419,5765,0,1751610276,13251.433544079999,28133.115119520007,53378.492305440006 2025-07-04,06:24:38.000,185,11065485,5565,0,1751610277,13251.292081569998,27209.9328582,53378.56217664001 2025-07-04,06:24:39.000,185,11065474,5285,0,1751610278,13251.150619059998,26748.391071449994,53378.541215280005 2025-07-04,06:24:40.000,185,11065432,5165,0,1751610279,13251.036101789992,35057.736336329996,53378.52025392 2025-07-04,06:24:41.000,185,11065491,5725,0,1751610280,13250.921584520001,25363.540139040007,53378.48531832001 2025-07-04,06:24:42.000,185,11065479,5765,0,1751610281,13250.834012489991,30441.4655241,53378.41544712001 2025-07-04,06:24:44.000,185,11065471,5845,0,1751610283,13250.807067249996,27671.5803819,53378.492305440006 2025-07-04,06:24:44.000,185,11065485,5485,0,1751610283,13250.793594629991,28594.748544960006,53378.48531832001 2025-07-04,06:24:45.000,185,11065439,5925,0,1751610284,13250.874430349992,28133.002333440003,53378.471344080004 2025-07-04,06:24:46.000,185,11065447,5925,0,1751610285,13251.029365479997,30440.97913413,53378.36653728001 2025-07-04,06:24:47.000,185,11065474,5445,0,1751610286,13251.265136329988,30440.859298919997,53378.46435696001 2025-07-04,06:24:48.000,185,11065416,5365,0,1751610287,13251.500907179994,26747.629765410005,53378.422434240005 2025-07-04,06:24:49.000,185,11065457,5765,0,1751610288,13251.85793161,30440.365859819998,53378.41544712001 2025-07-04,06:24:50.000,185,11065454,5245,0,1751610289,13252.154329249992,29978.549157,53378.45038272 2025-07-04,06:24:51.000,185,11065423,5485,0,1751610290,13252.403572720003,28131.90971829,53378.53422816001 2025-07-04,06:24:52.000,185,11065465,5684,0,1751610291,13252.531562609998,29054.943947880005,53378.46435696001 2025-07-04,06:24:54.000,185,11065445,5725,0,1751610293,13252.740388219994,29978.133258329995,53378.52025392 2025-07-04,06:24:54.000,185,11065440,5085,0,1751610293,13252.97615907,34132.636711650004,53378.58313800001 2025-07-04,06:24:55.000,185,11065434,5245,0,1751610294,13253.1984573,27669.82514853,53378.59711224 2025-07-04,06:24:56.000,185,11065447,5684,0,1751610295,13253.467909699997,28131.345787889994,53378.66698344 2025-07-04,06:24:57.000,185,11065453,5725,0,1751610296,13253.784516269989,27669.64187115,53378.62506072 2025-07-04,06:24:58.000,185,11065441,5805,0,1751610297,13254.05396867,29054.457557910006,53378.6879448 2025-07-04,06:24:59.000,185,11065439,5765,0,1751610298,13254.283003209996,29054.35887009,53378.78576448 2025-07-04,06:25:00.000,185,11065462,5405,0,1751610299,13254.444674649996,28592.767739429997,53378.771790239996 2025-07-04,06:25:01.000,185,11065450,5525,0,1751610300,13254.592873469992,27669.536134199996,53378.85563568 2025-07-04,06:25:02.000,185,11065470,5125,0,1751610301,13254.700654430002,29054.443459650007,53378.88358416 2025-07-04,06:25:04.000,185,11065481,5805,0,1751610303,13254.754544909993,27669.613674630004,53378.995378080006 2025-07-04,06:25:04.000,185,11065489,5765,0,1751610303,13254.808435389998,29054.52100008,53379.05127504 2025-07-04,06:25:05.000,185,11065477,5485,0,1751610304,13254.929688969998,29977.794900089997,53379.044287920005 2025-07-04,06:25:06.000,185,11065442,5285,0,1751610305,13255.050942549999,31362.709274670007,53379.03730080001 2025-07-04,06:25:07.000,185,11065427,5645,0,1751610306,13255.25303185,28131.402180930003,53379.19800456 2025-07-04,06:25:08.000,185,11065430,5525,0,1751610307,13255.37428543,31824.42728967,53379.17005608 2025-07-04,06:25:09.000,185,11065450,5405,0,1751610308,13255.48880269999,32286.110059020008,53379.21896592 2025-07-04,06:25:10.000,185,11065425,5805,0,1751610309,13255.542693179996,27669.923836350004,53379.26787576 2025-07-04,06:25:11.000,185,11065438,5485,0,1751610310,13255.569638419991,26285.136346109997,53379.358708320004 2025-07-04,06:25:12.000,185,11065442,5165,0,1751610311,13255.54942948999,32286.321532920003,53379.330759840006 2025-07-04,06:25:14.000,185,11065474,5485,0,1751610313,13255.562902109996,29978.288339189996,53379.3167856 2025-07-04,06:25:14.000,185,11065444,5205,0,1751610313,13255.57637473,26747.009441970004,53379.3866568 2025-07-04,06:25:15.000,185,11065400,5044,0,1751610314,13255.583111039996,34594.6014462,53379.379669680005 2025-07-04,06:25:16.000,185,11065440,5085,0,1751610315,13255.53595687,30901.65387789,53379.36569544 2025-07-04,06:25:17.000,185,11065477,5725,0,1751610316,13255.44838483999,28593.648880680004,53379.39364392 2025-07-04,06:25:18.000,185,11065467,5765,0,1751610317,13255.31365864,29978.57735352,53379.34473408 2025-07-04,06:25:19.000,185,11065429,5765,0,1751610318,13255.131778269999,27208.861390439997,53379.379669680005 2025-07-04,06:25:20.000,185,11065444,5485,0,1751610319,13254.983579449989,25823.883573690007,53379.330759840006 2025-07-04,06:25:21.000,185,11065419,5684,0,1751610320,13254.754544909993,24438.898707810004,53379.32377272001 2025-07-04,06:25:22.000,185,11065456,5325,0,1751610321,13254.565928229997,31363.132222469998,53379.260888640005 2025-07-04,06:25:24.000,185,11065457,5684,0,1751610323,13254.363838929996,31362.94894509,53379.211978800005 2025-07-04,06:25:24.000,185,11065483,5445,0,1751610323,13254.17522225,24900.214922400002,53379.19101744 2025-07-04,06:25:25.000,185,11065464,5285,0,1751610324,13253.939451399994,24900.109185449997,53379.05826216 2025-07-04,06:25:26.000,185,11065454,5445,0,1751610325,13253.622844830003,27208.128280920006,53378.974416720004 2025-07-04,06:25:27.000,185,11065472,5325,0,1751610326,13253.259084090001,29054.422312259994,53378.89755840001 2025-07-04,06:25:28.000,185,11065523,5765,0,1751610327,13252.85490549,29977.60457358,53378.7228804 2025-07-04,06:25:29.000,185,11065433,5684,0,1751610328,13252.545035229989,25823.00243244,53378.68095768001 2025-07-04,06:25:30.000,185,11065466,5285,0,1751610329,13252.282319140002,29054.231985749997,53378.59711224 2025-07-04,06:25:31.000,185,11065456,5165,0,1751610330,13252.033075669991,32285.468588189993,53378.422434240005 2025-07-04,06:25:32.000,185,11065402,5325,0,1751610331,13251.804041129995,34131.88245474,53378.268717599996 2025-07-04,06:25:34.000,185,11065467,5805,0,1751610333,13251.58847920999,26745.952072469998,53378.0940396 2025-07-04,06:25:34.000,185,11065447,5485,0,1751610333,13251.52785241999,25822.621779420006,53377.968271440004 2025-07-04,06:25:35.000,185,11065470,5325,0,1751610334,13251.393126219999,32285.08088604,53377.84250328001 2025-07-04,06:25:36.000,185,11065470,5445,0,1751610335,13251.258400019993,31361.68715082,53377.68179952 2025-07-04,06:25:37.000,185,11065449,5605,0,1751610336,13251.177564299993,33669.62870586,53377.535070000005 2025-07-04,06:25:38.000,185,11065453,5684,0,1751610337,13251.103464890002,32284.672036500007,53377.40930184001 2025-07-04,06:25:39.000,185,11065486,5125,0,1751610338,13250.975474999992,25822.015554240003,53377.23462384 2025-07-04,06:25:40.000,185,11065464,5285,0,1751610339,13250.860957730001,31361.320596060003,53377.1158428 2025-07-04,06:25:41.000,185,11065466,5325,0,1751610340,13250.786858319996,28591.682173409994,53376.913216320005 2025-07-04,06:25:42.000,185,11065449,5565,0,1751610341,13250.69928629,26283.620783160004,53376.794435280004 2025-07-04,06:25:44.000,185,11065475,5925,0,1751610343,13250.443306509995,32284.552201290004,53376.60578304 2025-07-04,06:25:44.000,185,11065410,4885,0,1751610343,13250.281635069994,29976.399172350008,53376.410143680005 2025-07-04,06:25:45.000,185,11065445,5925,0,1751610344,13250.039127909993,35054.14832916,53376.27040128 2025-07-04,06:25:46.000,185,11065477,5565,0,1751610345,13249.742730270002,29053.23805842,53376.11668464001 2025-07-04,06:25:47.000,185,11065471,5884,0,1751610346,13249.39244214999,35515.97208111,53376.01187784 2025-07-04,06:25:48.000,185,11065472,5205,0,1751610347,13249.062362959994,29515.01951559,53375.83021272001 2025-07-04,06:25:49.000,185,11065452,5325,0,1751610348,13248.765965320003,30438.363906900006,53375.68348320001 2025-07-04,06:25:50.000,185,11065423,5725,0,1751610349,13248.415677199991,31361.623708650004,53375.522779440005 2025-07-04,06:25:51.000,185,11065482,5125,0,1751610350,13248.03170752999,27668.767779030008,53375.355088560005 2025-07-04,06:25:52.000,185,11065416,5405,0,1751610351,13247.715100959998,34593.128178030005,53375.1245136 2025-07-04,06:25:54.000,185,11065444,4445,0,1751610353,13247.405230700002,27668.86646685,53374.90791288 2025-07-04,06:25:54.000,185,11065460,5165,0,1751610353,13247.155987229991,29053.794939690008,53374.76118336 2025-07-04,06:25:55.000,185,11065504,5285,0,1751610354,13246.906743759995,31361.884526459995,53374.59349248 2025-07-04,06:25:56.000,185,11065477,5845,0,1751610355,13246.677709219999,27207.465662700008,53374.38387888 2025-07-04,06:25:57.000,185,11065474,5285,0,1751610356,13246.428465749988,27669.16957944,53374.13932968 2025-07-04,06:25:58.000,185,11065528,5325,0,1751610357,13246.212903829997,27669.247119870008,53373.93670320001 2025-07-04,06:25:59.000,185,11065487,5645,0,1751610358,13246.010814529996,32285.602521659996,53373.76901232001 2025-07-04,06:26:00.000,185,11065479,5765,0,1751610359,13245.889560949996,30900.82912968,53373.46856616 2025-07-04,06:26:01.000,185,11065537,5485,0,1751610360,13245.74136213,28592.838230730005,53373.244978320006 2025-07-04,06:26:02.000,185,11065511,5645,0,1751610361,13245.525800209994,23976.771843270006,53373.077287440006 2025-07-04,06:26:04.000,185,11065493,4965,0,1751610363,13245.337183529999,29977.93588269,53372.78382840001 2025-07-04,06:26:04.000,185,11065440,5405,0,1751610363,13245.195721019998,30439.576357259997,53372.574214800006 2025-07-04,06:26:05.000,185,11065457,5684,0,1751610364,13245.101412679993,29977.886538780003,53372.3646012 2025-07-04,06:26:06.000,185,11065519,5605,0,1751610365,13245.013840649997,24900.158529360007,53372.18293608 2025-07-04,06:26:07.000,185,11065458,5325,0,1751610366,13244.926268620002,31362.878453790006,53371.903451280006 2025-07-04,06:26:08.000,185,11065511,5645,0,1751610367,13244.892587069997,27208.304509170004,53371.72877328001 2025-07-04,06:26:09.000,185,11065487,5765,0,1751610368,13244.811751349996,30901.280274000004,53371.46326272 2025-07-04,06:26:10.000,185,11065508,5245,0,1751610369,13244.636607289991,29978.062767030002,53371.29557184 2025-07-04,06:26:11.000,185,11065503,5725,0,1751610370,13244.427781679995,31362.94894509,53371.02307416 2025-07-04,06:26:12.000,185,11065486,5285,0,1751610371,13244.225692379994,29978.09801268,53370.83442192 2025-07-04,06:26:14.000,185,11065500,5365,0,1751610373,13244.010130459988,29978.09801268,53370.561924240006 2025-07-04,06:26:14.000,185,11065467,5645,0,1751610373,13243.834986399997,29516.528029409994,53370.394233360006 2025-07-04,06:26:15.000,185,11065491,5884,0,1751610374,13243.673314959997,31363.11107508,53370.18461976 2025-07-04,06:26:16.000,185,11065482,5165,0,1751610375,13243.579006619992,28131.818079599994,53370.00994176001 2025-07-04,06:26:17.000,185,11065486,5405,0,1751610376,13243.579006619992,29055.190667429997,53369.82827664 2025-07-04,06:26:18.000,185,11065491,5565,0,1751610377,13243.558797689991,34133.221789439995,53369.653598640005 2025-07-04,06:26:19.000,185,11065545,5765,0,1751610378,13243.585742930001,26747.35484934,53369.416036560004 2025-07-04,06:26:20.000,185,11065481,5725,0,1751610379,13243.605951860001,30440.49979329,53369.2553328 2025-07-04,06:26:21.000,185,11065474,5445,0,1751610380,13243.653106029997,29979.04964523,53368.97584800001 2025-07-04,06:26:22.000,185,11065501,5884,0,1751610381,13243.713732819997,27671.10104106,53368.8710412 2025-07-04,06:26:24.000,185,11065527,4805,0,1751610383,13243.781095919992,29056.255086060002,53368.68937608001 2025-07-04,06:26:24.000,185,11065384,5245,0,1751610383,13243.888876880002,29518.135231049993,53368.6614276 2025-07-04,06:26:25.000,185,11065486,4405,0,1751610384,13244.050548319989,29518.53703146,53368.44482688 2025-07-04,06:26:26.000,185,11065541,5525,0,1751610385,13244.144856659994,33211.907547569994,53368.23521328001 2025-07-04,06:26:27.000,185,11065464,5365,0,1751610386,13244.34020965,27672.574309229996,53368.144380720005 2025-07-04,06:26:28.000,185,11065522,5245,0,1751610387,13244.55577156999,30904.332547290003,53368.07450952 2025-07-04,06:26:29.000,185,11065439,5645,0,1751610388,13244.737651939991,31827.846117719993,53367.91380576 2025-07-04,06:26:30.000,185,11065477,5805,0,1751610389,13244.879114449992,30443.248953989998,53367.84393456 2025-07-04,06:26:31.000,185,11065471,5725,0,1751610390,13244.959950169992,32751.768537690004,53367.760089120005 2025-07-04,06:26:32.000,185,11065475,5684,0,1751610391,13245.108148990003,27674.13921609,53367.67624368 2025-07-04,06:26:34.000,185,11065461,5725,0,1751610393,13245.236138879998,27212.8230015,53367.50156568 2025-07-04,06:26:34.000,185,11065520,5125,0,1751610393,13245.323710909994,35522.80973721,53367.45964296 2025-07-04,06:26:35.000,185,11065438,5405,0,1751610394,13245.424755559994,34138.184376959995,53367.424707360005 2025-07-04,06:26:36.000,185,11065518,5205,0,1751610395,13245.505591279994,32291.989033439997,53367.34784904001 2025-07-04,06:26:37.000,185,11065464,5405,0,1751610396,13245.667262719995,33215.721126899996,53367.28496496 2025-07-04,06:26:38.000,185,11065498,5205,0,1751610397,13245.828934159996,35062.748267760006,53367.23605512 2025-07-04,06:26:39.000,185,11065504,5085,0,1751610398,13246.118595489992,29984.935668780003,53367.17317104 2025-07-04,06:26:40.000,185,11065502,5245,0,1751610399,13246.462147299993,27215.311344390007,53367.040415760006 2025-07-04,06:26:41.000,185,11065459,5684,0,1751610400,13246.83264434999,31832.068546590002,53367.03342864001 2025-07-04,06:26:42.000,185,11065497,5645,0,1751610401,13247.189668779996,31832.350511790006,53367.04740288 2025-07-04,06:26:44.000,185,11065486,5245,0,1751610403,13247.647737859988,30447.675807630003,53366.984518799996 2025-07-04,06:26:44.000,185,11065480,5085,0,1751610403,13248.045180149995,24907.91962149,53367.019454400004 2025-07-04,06:26:45.000,185,11065467,5884,0,1751610404,13248.476303989992,28601.494562370004,53366.984518799996 2025-07-04,06:26:46.000,185,11065498,5005,0,1751610405,13248.887218899989,29986.782540839995,53367.019454400004 2025-07-04,06:26:47.000,185,11065456,5325,0,1751610406,13249.244243329995,31372.08461757,53367.00548016 2025-07-04,06:26:48.000,185,11065500,5245,0,1751610407,13249.601267760001,31834.042302989998,53366.99150592001 2025-07-04,06:26:49.000,185,11065441,5765,0,1751610408,13249.911138019997,30449.381697089993,53366.96355744001 2025-07-04,06:26:50.000,185,11065481,5605,0,1751610409,13250.301843999994,25833.012197040007,53367.05439 2025-07-04,06:26:51.000,185,11065492,5325,0,1751610410,13250.665604739996,32758.493407710004,53367.040415760006 2025-07-04,06:26:52.000,185,11065463,5765,0,1751610411,13251.143882750002,31373.705917469997,53367.08233848001 2025-07-04,06:26:54.000,185,11065414,5485,0,1751610413,13251.59521552,27218.871155040004,53367.10329984 2025-07-04,06:26:54.000,185,11065479,5605,0,1751610413,13251.985921499996,36914.371441380004,53367.11727408 2025-07-04,06:26:55.000,185,11065472,5245,0,1751610414,13252.450726889998,27219.371643270002,53367.18015816001 2025-07-04,06:26:56.000,185,11065522,5405,0,1751610415,13252.942477519995,27681.413918250008,53367.208106640006 2025-07-04,06:26:57.000,185,11065454,5205,0,1751610416,13253.461173390002,27681.724079969994,53367.27099072 2025-07-04,06:26:58.000,185,11065452,5445,0,1751610417,13254.02702342999,31837.03818324,53367.305926320005 2025-07-04,06:26:59.000,185,11065491,5445,0,1751610418,13254.640027640002,29067.01910757,53367.31291344 2025-07-04,06:27:00.000,185,11065494,5485,0,1751610419,13255.239559229994,25373.669738850003,53367.36881040001 2025-07-04,06:27:01.000,185,11065482,5285,0,1751610420,13255.872772369992,28605.759286019995,53367.44566872001 2025-07-04,06:27:02.000,185,11065465,5485,0,1751610421,13256.56661229999,32299.587995580005,53367.50156568 2025-07-04,06:27:04.000,185,11065487,5765,0,1751610423,13257.193089129993,29068.175164889995,53367.62034672 2025-07-04,06:27:04.000,185,11065458,5245,0,1751610423,13257.75220286,30453.45609423,53367.67624368 2025-07-04,06:27:05.000,185,11065450,5325,0,1751610424,13258.250689799992,23990.066502450005,53367.69720504 2025-07-04,06:27:06.000,185,11065472,5245,0,1751610425,13258.675077329994,29530.70382984,53367.822973199996 2025-07-04,06:27:07.000,185,11065465,5684,0,1751610426,13259.018629139995,27222.42391656,53367.92079288001 2025-07-04,06:27:08.000,185,11065454,5085,0,1751610427,13259.402598809997,35994.87587505,53367.990664079996 2025-07-04,06:27:09.000,185,11065409,5684,0,1751610428,13259.773095859993,27222.783422189998,53367.94874136001 2025-07-04,06:27:10.000,185,11065452,5325,0,1751610429,13260.12338397999,27684.600125009994,53368.08848376001 2025-07-04,06:27:11.000,185,11065459,5765,0,1751610430,13260.379363759996,27223.001945220007,53368.07450952 2025-07-04,06:27:12.000,185,11065436,5245,0,1751610431,13260.628607229992,26299.636406520003,53368.17931632 2025-07-04,06:27:14.000,185,11065495,5445,0,1751610433,13260.837432840002,30455.013951960005,53368.242200400004 2025-07-04,06:27:14.000,185,11065438,5285,0,1751610433,13261.039522139989,27223.121780429996,53368.242200400004 2025-07-04,06:27:15.000,185,11065441,5805,0,1751610434,13261.28876561,32301.815520660006,53368.29111024 2025-07-04,06:27:16.000,185,11065455,5725,0,1751610435,13261.497591219995,25837.90429326,53368.33303296001 2025-07-04,06:27:17.000,185,11065494,5405,0,1751610436,13261.699680519996,31839.95652306,53368.32604584 2025-07-04,06:27:18.000,185,11065448,5285,0,1751610437,13261.895033510002,31840.034063490006,53368.381942800006 2025-07-04,06:27:19.000,185,11065396,5165,0,1751610438,13262.124068049998,24452.86303434,53368.381942800006 2025-07-04,06:27:20.000,185,11065418,5285,0,1751610439,13262.312684729994,28146.459122610002,53368.40290416001 2025-07-04,06:27:21.000,185,11065408,5125,0,1751610440,13262.433938309994,35533.623102629994,53368.43783976 2025-07-04,06:27:22.000,185,11065421,5645,0,1751610441,13262.50130140999,24914.48941065,53368.4168784 2025-07-04,06:27:24.000,185,11065399,5645,0,1751610443,13262.48782879,29993.11970871,53368.50771096 2025-07-04,06:27:24.000,185,11065426,5445,0,1751610443,13262.42046568999,30916.562787839997,53368.46578824 2025-07-04,06:27:25.000,185,11065466,5245,0,1751610444,13262.265530559998,28608.000909359995,53368.45181400001 2025-07-04,06:27:26.000,185,11065429,5805,0,1751610445,13262.029759709993,24914.3131824,53368.43783976 2025-07-04,06:27:27.000,185,11065480,5205,0,1751610446,13261.834406720001,29531.218416329997,53368.43783976 2025-07-04,06:27:28.000,185,11065470,5245,0,1751610447,13261.58516324999,32301.371425470003,53368.360981440004 2025-07-04,06:27:29.000,185,11065430,5285,0,1751610448,13261.376337639995,33224.82860286,53368.312071600005 2025-07-04,06:27:30.000,185,11065425,5884,0,1751610449,13261.154039409994,31839.674557859995,53368.277136 2025-07-04,06:27:31.000,185,11065437,5725,0,1751610450,13260.965422729998,30454.499365469994,53368.242200400004 2025-07-04,06:27:32.000,185,11065447,5684,0,1751610451,13260.817223910002,29530.985795040004,53368.13040648 2025-07-04,06:27:34.000,185,11065449,5845,0,1751610453,13260.608398299992,26760.931473720004,53368.0325868 2025-07-04,06:27:34.000,185,11065423,5684,0,1751610453,13260.460199479996,33686.41268439,53367.976689840005 2025-07-04,06:27:35.000,185,11065440,5245,0,1751610454,13260.33220959,29531.133826770005,53367.878870160006 2025-07-04,06:27:36.000,185,11065417,5965,0,1751610455,13260.17053815,29069.514499590005,53367.78105048001 2025-07-04,06:27:37.000,185,11065411,5805,0,1751610456,13259.968448849999,29069.584990889998,53367.62034672 2025-07-04,06:27:38.000,185,11065477,5645,0,1751610457,13259.759623239988,25837.798556309994,53367.55047552 2025-07-04,06:27:39.000,185,11065425,5805,0,1751610458,13259.577742870002,29993.169052619996,53367.44566872001 2025-07-04,06:27:40.000,185,11065438,5165,0,1751610459,13259.368917259992,29993.197249139994,53367.27797784001 2025-07-04,06:27:41.000,185,11065497,5845,0,1751610460,13259.207245819991,30454.9293624,53367.21509376 2025-07-04,06:27:42.000,185,11065430,5285,0,1751610461,13259.06578330999,26299.615259130005,53367.02644152 2025-07-04,06:27:44.000,185,11065486,5365,0,1751610463,13258.88390293999,31378.365392399995,53366.921634720005 2025-07-04,06:27:44.000,185,11065409,5925,0,1751610463,13258.688549949999,34610.31395697,53366.77490520001 2025-07-04,06:27:45.000,185,11065420,5205,0,1751610464,13258.499933269988,33225.25155066,53366.62118856 2025-07-04,06:27:46.000,185,11065438,5285,0,1751610465,13258.257426110002,29069.89515261,53366.55830448001 2025-07-04,06:27:47.000,185,11065436,5565,0,1751610466,13258.01491895,28608.134842829997,53366.32772952 2025-07-04,06:27:48.000,185,11065427,5684,0,1751610467,13257.819565959995,27684.621272400007,53366.32772952 2025-07-04,06:27:49.000,185,11065404,5325,0,1751610468,13257.65115821,25837.706917620002,53366.09016744 2025-07-04,06:27:50.000,185,11065425,5845,0,1751610469,13257.462541529989,29069.39466438,53366.02029624 2025-07-04,06:27:51.000,185,11065438,5325,0,1751610470,13257.220034370002,29069.028109620005,53365.831644 2025-07-04,06:27:52.000,185,11065439,5565,0,1751610471,13256.937109350001,24451.90435266,53365.629017520005 2025-07-04,06:27:54.000,185,11065428,5365,0,1751610473,13256.66765694999,28607.246652450005,53365.46831376 2025-07-04,06:27:54.000,185,11065467,5765,0,1751610473,13256.56661229999,32762.581903109996,53365.30761000001 2025-07-04,06:27:55.000,185,11065463,5765,0,1751610474,13256.519458129995,23066.89129026,53365.11895776001 2025-07-04,06:27:56.000,185,11065441,5805,0,1751610475,13256.41167717,24451.551896160003,53364.93030552001 2025-07-04,06:27:57.000,185,11065445,5845,0,1751610476,13256.303896209989,31838.419812720007,53364.80453736001 2025-07-04,06:27:58.000,185,11065486,5245,0,1751610477,13256.182642629989,27683.133905969997,53364.64383360001 2025-07-04,06:27:59.000,185,11065470,5245,0,1751610478,13256.034443809993,29529.773344679998,53364.504091200004 2025-07-04,06:28:00.000,185,11065471,5645,0,1751610479,13255.832354509992,31837.86293145,53364.34338744 2025-07-04,06:28:01.000,185,11065434,5405,0,1751610480,13255.637001520001,30452.49036342,53364.14774808 2025-07-04,06:28:02.000,185,11065451,5725,0,1751610481,13255.50901162999,28605.618303420008,53363.952108720005 2025-07-04,06:28:04.000,185,11065467,5645,0,1751610483,13255.34734018999,24450.416986230004,53363.86826328 2025-07-04,06:28:04.000,185,11065483,5565,0,1751610483,13255.131778269999,27220.414914509995,53363.70755952001 2025-07-04,06:28:05.000,185,11065448,5044,0,1751610484,13254.929688969998,30913.65854628,53363.49095880001 2025-07-04,06:28:06.000,185,11065438,5325,0,1751610485,13254.835380629993,30913.447072380004,53363.32326792001 2025-07-04,06:28:07.000,185,11065455,5765,0,1751610486,13254.855589559993,32298.34029957,53363.211474 2025-07-04,06:28:08.000,185,11065502,5605,0,1751610487,13254.821908010003,33683.015003730005,53363.04378312 2025-07-04,06:28:09.000,185,11065434,5044,0,1751610488,13254.747808599997,25834.083664799997,53362.89006648001 2025-07-04,06:28:10.000,185,11065495,5725,0,1751610489,13254.626555019997,26295.49856721,53362.71538848 2025-07-04,06:28:11.000,185,11065435,5725,0,1751610490,13254.478356200001,29065.482397230007,53362.512762000006 2025-07-04,06:28:12.000,185,11065444,5525,0,1751610491,13254.437938340001,28603.679792669995,53362.33109688 2025-07-04,06:28:14.000,185,11065444,5325,0,1751610493,13254.390784169991,29065.151088119994,53362.19834160001 2025-07-04,06:28:14.000,185,11065472,5005,0,1751610493,13254.444674649996,27679.919502689998,53362.00270224001 2025-07-04,06:28:15.000,185,11065473,5725,0,1751610494,13254.451410959991,35528.03314254001,53361.90488256 2025-07-04,06:28:16.000,185,11065420,5325,0,1751610495,13254.491828819991,29064.523715550007,53361.71623032001 2025-07-04,06:28:17.000,185,11065434,5165,0,1751610496,13254.444674649996,29526.150091860007,53361.54853944001 2025-07-04,06:28:18.000,185,11065446,5245,0,1751610497,13254.350366309991,30449.332353179998,53361.387835680005 2025-07-04,06:28:19.000,185,11065406,5365,0,1751610498,13254.11459546,32757.492431249993,53361.24809328 2025-07-04,06:28:20.000,185,11065396,5165,0,1751610499,13253.865351989989,28602.19947537,53361.05944104 2025-07-04,06:28:21.000,185,11065419,5925,0,1751610500,13253.649790069998,23523.68901252,53360.94764712001 2025-07-04,06:28:22.000,185,11065444,5005,0,1751610501,13253.420755530002,30910.28201301,53360.7310464 2025-07-04,06:28:24.000,185,11065453,5725,0,1751610503,13253.205193609996,30910.084637370004,53360.619252480006 2025-07-04,06:28:24.000,185,11065458,5405,0,1751610503,13252.982895379995,30909.837917819998,53360.33976768 2025-07-04,06:28:25.000,185,11065442,5125,0,1751610504,13252.720179289994,31832.984933490006,53360.17906392 2025-07-04,06:28:26.000,185,11065467,5805,0,1751610505,13252.410309029998,27216.248878679995,53360.046308640005 2025-07-04,06:28:27.000,185,11065449,5485,0,1751610506,13252.113911389992,33679.37765265,53359.84368216 2025-07-04,06:28:28.000,185,11065442,5365,0,1751610507,13251.79056850999,26292.693013469994,53359.69695264 2025-07-04,06:28:29.000,185,11065435,5805,0,1751610508,13251.500907179994,25830.791721090005,53359.43144208 2025-07-04,06:28:30.000,185,11065414,5285,0,1751610509,13251.143882750002,29062.134060480006,53359.27073832001 2025-07-04,06:28:31.000,185,11065473,5565,0,1751610510,13250.773385699991,26753.62857504,53359.1240088 2025-07-04,06:28:32.000,185,11065410,5365,0,1751610511,13250.39615234,22598.68102653,53358.92836944 2025-07-04,06:28:34.000,185,11065458,5565,0,1751610513,13250.119963629993,27215.254951349998,53358.669846 2025-07-04,06:28:34.000,185,11065437,5725,0,1751610513,13249.783148130002,29985.175339199996,53358.51612936 2025-07-04,06:28:35.000,185,11065464,5445,0,1751610514,13249.466541559996,28138.47245832,53358.271580160006 2025-07-04,06:28:36.000,185,11065462,5165,0,1751610515,13248.968054619989,35524.79054274,53358.06895368 2025-07-04,06:28:37.000,185,11065431,5725,0,1751610516,13248.496512919992,30908.03334054,53357.87331432 2025-07-04,06:28:38.000,185,11065467,5765,0,1751610517,13248.05865277,29523.04142553,53357.69164920001 2025-07-04,06:28:39.000,185,11065444,5445,0,1751610518,13247.681419409993,25368.11502441,53357.44011288 2025-07-04,06:28:40.000,185,11065484,5165,0,1751610519,13247.304186050002,28599.78867291,53357.18857656001 2025-07-04,06:28:41.000,185,11065483,5565,0,1751610520,13246.98084317,33216.4965312,53357.03485992 2025-07-04,06:28:42.000,185,11065459,5684,0,1751610521,13246.71139076999,26753.262020280003,53356.78332360001 2025-07-04,06:28:44.000,185,11065466,5085,0,1751610523,13246.448674679988,27676.564116809997,53356.524800160005 2025-07-04,06:28:44.000,185,11065503,5725,0,1751610523,13246.260057999993,29984.844030089997,53356.39903200001 2025-07-04,06:28:45.000,185,11065504,5325,0,1751610524,13245.950187739996,29523.217653779997,53356.21037976001 2025-07-04,06:28:46.000,185,11065481,5884,0,1751610525,13245.69420795999,31831.59625488,53356.02871464 2025-07-04,06:28:47.000,185,11065495,5605,0,1751610526,13245.55274544999,29061.647670510007,53355.84704952001 2025-07-04,06:28:48.000,185,11065484,5365,0,1751610527,13245.404546629994,29061.605375729996,53355.55359048 2025-07-04,06:28:49.000,185,11065431,5645,0,1751610528,13245.175512089998,28599.830967689995,53355.44179656001 2025-07-04,06:28:50.000,185,11065435,5765,0,1751610529,13244.939741239992,34601.460249690004,53355.33698976 2025-07-04,06:28:51.000,185,11065439,5485,0,1751610530,13244.710706699996,31831.885269210004,53355.0714792 2025-07-04,06:28:52.000,185,11065459,5565,0,1751610531,13244.43451798999,29523.901419390008,53354.94571104 2025-07-04,06:28:54.000,185,11065495,5125,0,1751610533,13244.21221975999,29062.472418720004,53354.78500728 2025-07-04,06:28:54.000,185,11065447,5765,0,1751610533,13244.104438799994,31370.928560250002,53354.65225200001 2025-07-04,06:28:55.000,185,11065470,5445,0,1751610534,13243.922558429993,27215.973962610005,53354.51949672 2025-07-04,06:28:56.000,185,11065461,5805,0,1751610535,13243.686787580002,29062.740285659995,53354.344818720005 2025-07-04,06:28:57.000,185,11065455,5725,0,1751610536,13243.545325070001,28601.198498910002,53354.246999040006 2025-07-04,06:28:58.000,185,11065460,5205,0,1751610537,13243.30281791,29062.874219129997,53354.13520512 2025-07-04,06:28:59.000,185,11065501,6005,0,1751610538,13243.05357443999,33217.89930807,53354.00244984001 2025-07-04,06:29:00.000,185,11065469,5725,0,1751610539,13242.831276209989,31371.25282023,53353.89764304 2025-07-04,06:29:01.000,185,11065484,5285,0,1751610540,13242.656132149998,31371.323311529995,53353.75790064 2025-07-04,06:29:02.000,185,11065460,5445,0,1751610541,13242.406888680001,30448.18334499,53353.61815824001 2025-07-04,06:29:04.000,185,11065461,5925,0,1751610543,13242.17785413999,29525.149115399996,53353.45046736001 2025-07-04,06:29:04.000,185,11065428,5405,0,1751610543,13242.03639162999,25832.088761010004,53353.33168632001 2025-07-04,06:29:05.000,185,11065485,5485,0,1751610544,13241.91513804999,31833.971811690004,53353.26181512001 2025-07-04,06:29:06.000,185,11065505,5645,0,1751610545,13241.807357089994,34142.56893582,53353.13604696 2025-07-04,06:29:07.000,185,11065450,5245,0,1751610546,13241.672630889989,30911.08561383,53353.05918864 2025-07-04,06:29:08.000,185,11065480,5485,0,1751610547,13241.564849929993,29526.24173055,53352.98233032 2025-07-04,06:29:09.000,185,11065420,5485,0,1751610548,13241.537904689998,28141.278012060007,53352.85656216001 2025-07-04,06:29:10.000,185,11065486,5285,0,1751610549,13241.477277899998,25371.357624209995,53352.786690960005 2025-07-04,06:29:11.000,185,11065450,5205,0,1751610550,13241.436860039998,28603.390778340006,53352.68887128001 2025-07-04,06:29:12.000,185,11065464,5245,0,1751610551,13241.322342769992,35990.41377576,53352.59803872 2025-07-04,06:29:14.000,185,11065472,5405,0,1751610553,13241.167407640001,28603.707989190007,53352.57707736 2025-07-04,06:29:14.000,185,11065432,5405,0,1751610553,13241.288661220002,29527.073527889996,53352.59105160001 2025-07-04,06:29:15.000,185,11065488,5405,0,1751610554,13241.362760629992,28603.700940060007,53352.47227056001 2025-07-04,06:29:16.000,185,11065491,5725,0,1751610555,13241.403178489993,29065.376660280002,53352.381438000004 2025-07-04,06:29:17.000,185,11065418,5085,0,1751610556,13241.335815389997,31373.945587890004,53352.47925768 2025-07-04,06:29:18.000,185,11065488,5125,0,1751610557,13241.362760629992,33220.78240224,53352.35348952001 2025-07-04,06:29:19.000,185,11065443,5765,0,1751610558,13241.443596349993,28142.49046242,53352.38842512 2025-07-04,06:29:20.000,185,11065486,5365,0,1751610559,13241.564849929993,29989.151048519998,53352.33951528 2025-07-04,06:29:21.000,185,11065423,5684,0,1751610560,13241.571586239988,29989.193343299994,53352.37445088001 2025-07-04,06:29:22.000,185,11065476,5285,0,1751610561,13241.470541590003,23987.5640613,53352.40938648 2025-07-04,06:29:24.000,185,11065486,5205,0,1751610563,13241.490750520003,31836.40376154,53352.40938648 2025-07-04,06:29:24.000,185,11065474,5205,0,1751610563,13241.430123730002,29528.173192169997,53352.43733496 2025-07-04,06:29:25.000,185,11065438,5365,0,1751610564,13241.403178489993,31375.186234769993,53352.43034784 2025-07-04,06:29:26.000,185,11065519,5765,0,1751610565,13241.369496940002,30913.82067627,53352.46528344 2025-07-04,06:29:27.000,185,11065496,5205,0,1751610566,13241.342551699992,29529.019087769993,53352.39541224001 2025-07-04,06:29:28.000,185,11065432,5205,0,1751610567,13241.349288010002,29991.03316623,53352.47227056001 2025-07-04,06:29:29.000,185,11065442,5365,0,1751610568,13241.356024319997,25836.085617720004,53352.46528344 2025-07-04,06:29:30.000,185,11065446,5245,0,1751610569,13241.470541590003,30914.976733589996,53352.53515464 2025-07-04,06:29:31.000,185,11065504,5125,0,1751610570,13241.625476719993,29530.252685519998,53352.57707736 2025-07-04,06:29:32.000,185,11065419,5845,0,1751610571,13241.558113619998,27221.993919629997,53352.61201296001 2025-07-04,06:29:34.000,185,11065456,5445,0,1751610573,13241.517695759998,30454.301989829997,53352.7657296 2025-07-04,06:29:34.000,185,11065430,5325,0,1751610573,13241.403178489993,27684.402749369998,53352.80765232001 2025-07-04,06:29:35.000,185,11065463,5525,0,1751610574,13241.248243360002,24452.8771326,53352.89149776 2025-07-04,06:29:36.000,185,11065427,5645,0,1751610575,13241.160671329992,33225.45597543,53352.954381840005 2025-07-04,06:29:37.000,185,11065445,5645,0,1751610576,13241.194352879997,25838.461174530006,53352.9404076 2025-07-04,06:29:38.000,185,11065446,5365,0,1751610577,13241.221298119992,25376.954633429996,53353.052201520004 2025-07-04,06:29:39.000,185,11065378,5405,0,1751610578,13241.194352879997,25377.130861679994,53353.03124016 2025-07-04,06:29:40.000,185,11065460,5125,0,1751610579,13241.100044539991,27224.158002540004,53353.13604696 2025-07-04,06:29:41.000,185,11065455,5725,0,1751610580,13241.106780850001,26300.94049557,53353.21290528001 2025-07-04,06:29:42.000,185,11065415,5565,0,1751610581,13241.073099299996,29994.797401649994,53353.26181512001 2025-07-04,06:29:44.000,185,11065422,5605,0,1751610583,13241.039417749991,28148.193208590004,53353.31072496001 2025-07-04,06:29:44.000,185,11065434,5485,0,1751610583,13241.059626679991,27225.00389814,53353.41553176 2025-07-04,06:29:45.000,185,11065418,5325,0,1751610584,13241.106780850001,29533.75610313,53353.44348024 2025-07-04,06:29:46.000,185,11065412,5365,0,1751610585,13241.187616570001,36459.589770299994,53353.52732568001 2025-07-04,06:29:47.000,185,11065465,5684,0,1751610586,13241.281924909992,26763.85686267,53353.61117112 2025-07-04,06:29:48.000,185,11065442,5365,0,1751610587,13241.342551699992,28610.869905269996,53353.604184 2025-07-04,06:29:49.000,185,11065416,5605,0,1751610588,13241.349288010002,28611.053182649994,53353.73693928001 2025-07-04,06:29:50.000,185,11065420,5405,0,1751610589,13241.342551699992,33228.374315249996,53353.778862 2025-07-04,06:29:51.000,185,11065471,5805,0,1751610590,13241.349288010002,25379.407730670006,53353.911617280006 2025-07-04,06:29:52.000,185,11065499,5845,0,1751610591,13241.369496940002,28611.433835670003,53353.98148848001 2025-07-04,06:29:54.000,185,11065480,5445,0,1751610593,13241.362760629992,28611.440884800002,53353.96751424 2025-07-04,06:29:54.000,185,11065500,5205,0,1751610593,13241.342551699992,29073.208243710003,53354.1631536 2025-07-04,06:29:55.000,185,11065454,5285,0,1751610594,13241.214561809997,27226.251594150002,53354.18411496 2025-07-04,06:29:56.000,185,11065434,5405,0,1751610595,13241.254979669997,29996.50329111,53354.246999040006 2025-07-04,06:29:57.000,185,11065490,5205,0,1751610596,13241.302133839992,34613.394426779996,53354.28193464 2025-07-04,06:29:58.000,185,11065457,5725,0,1751610597,13241.362760629992,35998.259457449996,53354.344818720005 2025-07-04,06:29:59.000,185,11065473,5565,0,1751610598,13241.315606459997,22608.29603985,53354.463599760005 2025-07-04,06:30:00.000,185,11065492,5245,0,1751610599,13241.342551699992,29995.445921610008,53354.51949672 2025-07-04,06:30:01.000,185,11065521,5725,0,1751610600,13241.308870150002,28610.115648360006,53354.561419440004 2025-07-04,06:30:02.000,185,11065465,5925,0,1751610601,13241.201089189992,27224.637343380004,53354.58936792 2025-07-04,06:30:04.000,185,11065437,5765,0,1751610603,13241.052890369996,32764.745986020003,53354.64526488 2025-07-04,06:30:04.000,185,11065428,5085,0,1751610603,13240.87774630999,33226.09039713,53354.63827776 2025-07-04,06:30:05.000,185,11065450,5165,0,1751610604,13240.729547489995,30455.514440190003,53354.72212320001 2025-07-04,06:30:06.000,185,11065445,5725,0,1751610605,13240.57461235999,31378.541620649994,53354.72212320001 2025-07-04,06:30:07.000,185,11065523,5805,0,1751610606,13240.419677229998,27684.480289800005,53354.73609744 2025-07-04,06:30:08.000,185,11065485,5605,0,1751610607,13240.231060550002,32762.807475270005,53354.79199440001 2025-07-04,06:30:09.000,185,11065457,5605,0,1751610608,13240.022234939992,26760.395739839994,53354.847891360005 2025-07-04,06:30:10.000,185,11065483,5765,0,1751610609,13239.793200399996,31377.075401609996,53354.77802016 2025-07-04,06:30:11.000,185,11065510,5285,0,1751610610,13239.469857519995,32300.10258207,53354.80596864 2025-07-04,06:30:12.000,185,11065464,5165,0,1751610611,13239.213877739989,26759.54279511,53354.74308456001 2025-07-04,06:30:14.000,185,11065523,5565,0,1751610613,13239.011788440002,32761.10863494,53354.78500728 2025-07-04,06:30:14.000,185,11065455,5845,0,1751610613,13238.816435449997,36916.070281709995,53354.750071680006 2025-07-04,06:30:15.000,185,11065444,5165,0,1751610614,13238.54698305,30452.222496479997,53354.6871876 2025-07-04,06:30:16.000,185,11065466,5085,0,1751610615,13238.29773957999,28143.60422496,53354.70814896 2025-07-04,06:30:17.000,185,11065460,5245,0,1751610616,13238.068705039994,32760.276837600002,53354.59635504 2025-07-04,06:30:18.000,185,11065437,5845,0,1751610617,13237.846406809993,27219.928524539995,53354.62430352001 2025-07-04,06:30:19.000,185,11065455,5925,0,1751610618,13237.624108579992,30451.447092179995,53354.50552248001 2025-07-04,06:30:20.000,185,11065440,5245,0,1751610619,13237.448964520001,27681.153100440002,53354.50552248001 2025-07-04,06:30:21.000,185,11065482,5125,0,1751610620,13237.354656179996,29066.004032850004,53354.54045808 2025-07-04,06:30:22.000,185,11065473,5725,0,1751610621,13237.19972104999,29527.595163510006,53354.43565128001 2025-07-04,06:30:24.000,185,11065411,5805,0,1751610623,13237.09867639999,29527.454180910005,53354.3727672 2025-07-04,06:30:24.000,185,11065473,5684,0,1751610623,13237.011104369994,33682.486318979994,53354.27494752 2025-07-04,06:30:25.000,185,11065460,5245,0,1751610624,13236.876378169989,29988.946623750002,53354.27494752 2025-07-04,06:30:26.000,185,11065510,5365,0,1751610625,13236.849432929994,26757.13904178,53354.27494752 2025-07-04,06:30:27.000,185,11065500,5445,0,1751610626,13236.782069829998,31373.853949199998,53354.18411496 2025-07-04,06:30:28.000,185,11065461,5884,0,1751610627,13236.748388279993,26756.97691179,53354.25398616 2025-07-04,06:30:29.000,185,11065473,5925,0,1751610628,13236.714706729988,29526.981889200004,53354.28892176001 2025-07-04,06:30:30.000,185,11065432,5405,0,1751610629,13236.573244220002,32297.120800079996,53354.24001192001 2025-07-04,06:30:31.000,185,11065441,5925,0,1751610630,13236.418309089997,25372.062537210004,53354.14219224 2025-07-04,06:30:32.000,185,11065441,5805,0,1751610631,13236.283582889992,29988.890230710007,53354.128218000005 2025-07-04,06:30:34.000,185,11065496,5365,0,1751610633,13236.074757279996,35067.42184095,53354.11424376 2025-07-04,06:30:34.000,185,11065489,5805,0,1751610633,13235.81877749999,29527.35549309,53354.0932824 2025-07-04,06:30:35.000,185,11065457,5645,0,1751610634,13235.495434619988,28142.370627209995,53354.03039832001 2025-07-04,06:30:36.000,185,11065477,5845,0,1751610635,13235.165355429992,22602.325426740004,53354.01642408 2025-07-04,06:30:37.000,185,11065483,5605,0,1751610636,13234.70055003999,29527.67270394,53353.93257864001 2025-07-04,06:30:38.000,185,11065505,5725,0,1751610637,13234.195326790003,29066.123868060007,53353.85572032001 2025-07-04,06:30:39.000,185,11065469,5805,0,1751610638,13233.66315829999,27219.442134569996,53353.841746080005 2025-07-04,06:30:40.000,185,11065472,5405,0,1751610639,13233.144462429998,28142.8147224,53353.792836240005 2025-07-04,06:30:41.000,185,11065516,5525,0,1751610640,13232.598821319996,32297.89620438,53353.70200368 2025-07-04,06:30:42.000,185,11065420,5165,0,1751610641,13232.10707069,28604.40585306,53353.59020976 2025-07-04,06:30:44.000,185,11065432,5325,0,1751610643,13231.568165889992,29527.714998719995,53353.47142872 2025-07-04,06:30:44.000,185,11065497,5965,0,1751610643,13231.08988788,29066.074524149997,53353.34566056 2025-07-04,06:30:45.000,185,11065493,5525,0,1751610644,13230.591400939993,24449.211584999997,53353.23386664001 2025-07-04,06:30:46.000,185,11065511,5925,0,1751610645,13230.02555089999,29065.968787200007,53353.08713712 2025-07-04,06:30:47.000,185,11065483,5805,0,1751610646,13229.500118719989,32297.656533960006,53352.89848488001 2025-07-04,06:30:48.000,185,11065495,5645,0,1751610647,13229.008368089992,30912.509538090002,53352.6958584 2025-07-04,06:30:49.000,185,11065443,5845,0,1751610648,13228.52335376999,27218.90640069,53352.4862448 2025-07-04,06:30:50.000,185,11065549,5684,0,1751610649,13228.024866829997,26295.378731999997,53352.2416956 2025-07-04,06:30:51.000,185,11065468,5325,0,1751610650,13227.560061439995,30912.05134464,53352.14387592 2025-07-04,06:30:52.000,185,11065436,5445,0,1751610651,13227.162619149989,29526.946643550007,53351.89233960001 2025-07-04,06:30:54.000,185,11065494,5445,0,1751610653,13226.785385789997,24448.3656894,53351.710674480004 2025-07-04,06:30:54.000,185,11065483,5805,0,1751610653,13226.468779219991,33220.042243589996,53351.515035120006 2025-07-04,06:30:55.000,185,11065467,5805,0,1751610654,13226.179117889995,30911.5720038,53351.31240864 2025-07-04,06:30:56.000,185,11065474,5245,0,1751610655,13225.869247629998,31373.092643159995,53351.1237564 2025-07-04,06:30:57.000,185,11065491,5765,0,1751610656,13225.599795230002,28602.869142719996,53350.85824584 2025-07-04,06:30:58.000,185,11065503,5845,0,1751610657,13225.303397589996,32757.73210167,53350.69055496 2025-07-04,06:30:59.000,185,11065481,5605,0,1751610658,13224.980054709995,29064.199455570008,53350.52985120001 2025-07-04,06:31:00.000,185,11065533,6005,0,1751610659,13224.717338619994,27217.404936000006,53350.27831488 2025-07-04,06:31:01.000,185,11065511,5605,0,1751610660,13224.353577879992,30449.015142329998,53350.08966264 2025-07-04,06:31:02.000,185,11065440,5245,0,1751610661,13223.989817139991,26293.947758609997,53349.81017784001 2025-07-04,06:31:04.000,185,11065435,5605,0,1751610663,13223.572165919999,31833.816730830004,53349.66344832001 2025-07-04,06:31:04.000,185,11065479,5805,0,1751610663,13223.289240899998,27678.742297980003,53349.481783200004 2025-07-04,06:31:05.000,185,11065466,5245,0,1751610664,13223.026524809997,28140.354576030004,53349.30011808 2025-07-04,06:31:06.000,185,11065499,5725,0,1751610665,13222.763808719996,29063.565033870007,53349.097491600005 2025-07-04,06:31:07.000,185,11065496,5485,0,1751610666,13222.51456525,30910.204472579993,53348.887878 2025-07-04,06:31:08.000,185,11065486,5245,0,1751610667,13222.40678428999,30448.35252411,53348.67127728 2025-07-04,06:31:09.000,185,11065489,5845,0,1751610668,13222.359630119994,24446.532915599993,53348.48961216001 2025-07-04,06:31:10.000,185,11065500,5285,0,1751610669,13222.319212259994,24446.342589089996,53348.356856880004 2025-07-04,06:31:11.000,185,11065486,4965,0,1751610670,13222.312475949999,29062.705040009998,53348.189166000004 2025-07-04,06:31:12.000,185,11065453,5965,0,1751610671,13222.379839049994,32294.139018090005,53348.021475120004 2025-07-04,06:31:14.000,185,11065451,5965,0,1751610673,13222.379839049994,28138.867209599994,53347.86077136 2025-07-04,06:31:14.000,185,11065447,5725,0,1751610673,13222.420256909994,28138.662784829998,53347.7699388 2025-07-04,06:31:15.000,185,11065486,5525,0,1751610674,13222.48762000999,29523.372734639997,53347.69308048 2025-07-04,06:31:16.000,185,11065488,5405,0,1751610675,13222.59540097,29523.118965960006,53347.5253896 2025-07-04,06:31:17.000,185,11065460,5165,0,1751610676,13222.723390859996,28599.661788569996,53347.49744112 2025-07-04,06:31:18.000,185,11065497,5565,0,1751610677,13222.864853369996,29522.808804240005,53347.322763120006 2025-07-04,06:31:19.000,185,11065449,5445,0,1751610678,13223.006315879997,32754.306224490007,53347.31577600001 2025-07-04,06:31:20.000,185,11065497,5684,0,1751610679,13223.147778389997,27676.007235540004,53347.25987904 2025-07-04,06:31:21.000,185,11065490,5245,0,1751610680,13223.329658759998,32292.390833850004,53347.203982080006 2025-07-04,06:31:22.000,185,11065424,5245,0,1751610681,13223.531748059999,30907.384820580002,53347.252891920005 2025-07-04,06:31:24.000,185,11065424,5525,0,1751610683,13223.760782599995,27675.704122950003,53347.23193056 2025-07-04,06:31:24.000,185,11065498,5445,0,1751610683,13223.93592666,29522.273070359995,53347.19000784 2025-07-04,06:31:25.000,185,11065473,5684,0,1751610684,13224.117807030001,30445.596314280003,53347.17603360001 2025-07-04,06:31:26.000,185,11065474,5405,0,1751610685,13224.340105260002,30445.603363410002,53347.23193056 2025-07-04,06:31:27.000,185,11065475,5845,0,1751610686,13224.501776699988,27675.668877300006,53347.19699496001 2025-07-04,06:31:28.000,185,11065484,5285,0,1751610687,13224.724074929989,30445.568117760005,53347.2109692 2025-07-04,06:31:29.000,185,11065454,5325,0,1751610688,13224.92616422999,23982.467540309997,53347.301801760004 2025-07-04,06:31:30.000,185,11065467,5925,0,1751610689,13225.121517219995,32292.26394951,53347.371672960006 2025-07-04,06:31:31.000,185,11065451,5845,0,1751610690,13225.310133899991,27214.211680110006,53347.36468584001 2025-07-04,06:31:32.000,185,11065453,5765,0,1751610691,13225.390969619992,28599.231791640006,53347.47647976 2025-07-04,06:31:34.000,185,11065468,5405,0,1751610693,13225.505486889997,28599.379823370007,53347.54635096 2025-07-04,06:31:34.000,185,11065428,5405,0,1751610693,13225.532432129992,30907.864161420002,53347.60923504001 2025-07-04,06:31:35.000,185,11065465,5684,0,1751610694,13225.485277959997,30446.449259009998,53347.686093360004 2025-07-04,06:31:36.000,185,11065420,5285,0,1751610695,13225.492014269992,32293.257876839998,53347.74897744001 2025-07-04,06:31:37.000,185,11065447,5645,0,1751610696,13225.485277959997,28138.578195270005,53347.81186152 2025-07-04,06:31:38.000,185,11065482,5245,0,1751610697,13225.505486889997,28600.43719287,53347.77692592001 2025-07-04,06:31:39.000,185,11065451,5725,0,1751610698,13225.579586300002,25368.982067400008,53347.923655440005 2025-07-04,06:31:40.000,185,11065480,5285,0,1751610699,13225.613267849993,33217.45521288,53348.00051376 2025-07-04,06:31:41.000,185,11065417,5605,0,1751610700,13225.633476779993,31832.695919160004,53348.05641072 2025-07-04,06:31:42.000,185,11065512,5085,0,1751610701,13225.626740469997,29524.599283260002,53348.07737208 2025-07-04,06:31:44.000,185,11065525,5005,0,1751610703,13225.606531539997,27678.220662360007,53348.189166000004 2025-07-04,06:31:44.000,185,11065456,5325,0,1751610703,13225.579586300002,30910.13398128,53348.18217888001 2025-07-04,06:31:45.000,185,11065492,5125,0,1751610704,13225.667158329998,27678.671806679995,53348.31493416 2025-07-04,06:31:46.000,185,11065490,5325,0,1751610705,13225.653685709993,29525.57911233,53348.307947040004 2025-07-04,06:31:47.000,185,11065475,5884,0,1751610706,13225.640213090002,32757.555873420002,53348.34288264 2025-07-04,06:31:48.000,185,11065471,5805,0,1751610707,13225.680630950003,33219.464214930005,53348.426728080005 2025-07-04,06:31:49.000,185,11065448,5044,0,1751610708,13225.741257739988,35066.449061010004,53348.496599280006 2025-07-04,06:31:50.000,185,11065450,5325,0,1751610709,13225.754730359993,29988.227612489994,53348.53852200001 2025-07-04,06:31:51.000,185,11065440,5405,0,1751610710,13225.849038699998,30450.072511830003,53348.56647048001 2025-07-04,06:31:52.000,185,11065450,5445,0,1751610711,13225.936610729994,31373.67067182,53348.6083932 2025-07-04,06:31:54.000,185,11065437,5805,0,1751610713,13226.057864309994,33220.585026600005,53348.72717424 2025-07-04,06:31:54.000,185,11065471,5565,0,1751610713,13226.15217265,31374.023128319997,53348.73416136001 2025-07-04,06:31:55.000,185,11065476,5365,0,1751610714,13226.28689884999,25833.999075240004,53348.82499392001 2025-07-04,06:31:56.000,185,11065468,5565,0,1751610715,13226.36773456999,31374.206405699995,53348.90185224001 2025-07-04,06:31:57.000,185,11065490,5365,0,1751610716,13226.448570289991,25834.168254360004,53348.95076208001 2025-07-04,06:31:58.000,185,11065476,5165,0,1751610717,13226.495724460001,26757.61838262,53349.04159464001 2025-07-04,06:31:59.000,185,11065406,5405,0,1751610718,13226.563087559996,28142.80062414,53349.097491600005 2025-07-04,06:32:00.000,185,11065463,5965,0,1751610719,13226.610241729992,27681.153100440002,53349.062556 2025-07-04,06:32:01.000,185,11065443,5925,0,1751610720,13226.677604830002,31836.40376154,53349.2022984 2025-07-04,06:32:02.000,185,11065469,5725,0,1751610721,13226.704550069997,30913.080517619994,53349.23024688 2025-07-04,06:32:04.000,185,11065481,6245,0,1751610723,13226.785385789997,29528.13089739,53349.36998928 2025-07-04,06:32:04.000,185,11065462,5365,0,1751610723,13226.852748889993,27219.71705064,53349.39793776 2025-07-04,06:32:05.000,185,11065450,5365,0,1751610724,13226.852748889993,24911.359596930008,53349.4468476 2025-07-04,06:32:06.000,185,11065457,6084,0,1751610725,13226.798858410002,32759.931430230004,53349.43986048 2025-07-04,06:32:07.000,185,11065481,5884,0,1751610726,13226.697813760002,29528.208437819994,53349.53768016 2025-07-04,06:32:08.000,185,11065475,5805,0,1751610727,13226.509197079991,33683.275821539995,53349.64248696001 2025-07-04,06:32:09.000,185,11065522,5245,0,1751610728,13226.33405302,29989.7572737,53349.74030664001 2025-07-04,06:32:10.000,185,11065461,5605,0,1751610729,13226.118491099995,29066.314194570004,53349.77524224 2025-07-04,06:32:11.000,185,11065448,5525,0,1751610730,13225.795148219993,30912.953633280005,53349.74729376 2025-07-04,06:32:12.000,185,11065497,5845,0,1751610731,13225.465069029997,24449.34551847,53349.74729376 2025-07-04,06:32:14.000,185,11065442,5565,0,1751610733,13224.649975519998,27680.962773930005,53349.7263324 2025-07-04,06:32:15.000,185,11065415,5725,0,1751610734,13224.205379059997,29065.89124677,53349.71235816001 2025-07-04,06:32:16.000,185,11065496,5285,0,1751610735,13223.84835462999,29065.813706340006,53349.63549984 2025-07-04,06:32:17.000,185,11065443,5965,0,1751610736,13223.464384959989,27218.976891989994,53349.60755136 2025-07-04,06:32:18.000,185,11065420,5325,0,1751610737,13223.073678979992,28604.025200040007,53349.5167188 2025-07-04,06:32:19.000,185,11065465,5725,0,1751610738,13222.723390859996,26757.329368289997,53349.40492488001 2025-07-04,06:32:20.000,185,11065446,5285,0,1751610739,13222.45393846,32759.127829410005,53349.411912 2025-07-04,06:32:21.000,185,11065441,5725,0,1751610740,13222.184486059989,23525.557031970005,53349.3420408 2025-07-04,06:32:22.000,185,11065434,5205,0,1751610741,13221.881352110002,29527.292050920005,53349.20928552001 2025-07-04,06:32:23.000,185,11065431,5725,0,1751610742,13221.53106398999,27218.969842859995,53349.12544008 2025-07-04,06:32:25.000,185,11065459,5805,0,1751610744,13221.180775869994,33220.77535311,53349.06954312001 2025-07-04,06:32:25.000,185,11065447,5605,0,1751610744,13220.803542510002,30912.502488960003,53348.95076208001 2025-07-04,06:32:26.000,185,11065443,5765,0,1751610745,13220.433045459991,31374.361486559996,53348.78307120001 2025-07-04,06:32:27.000,185,11065473,5765,0,1751610746,13220.022130549994,28604.532737400004,53348.70621288001 2025-07-04,06:32:28.000,185,11065470,5285,0,1751610747,13219.671842429998,29066.434029779994,53348.61538032001 2025-07-04,06:32:29.000,185,11065495,5845,0,1751610748,13219.308081689996,29528.342371289997,53348.46865080001 2025-07-04,06:32:30.000,185,11065406,5325,0,1751610749,13218.93084832999,33683.78335890001,53348.32192128001 2025-07-04,06:32:31.000,185,11065406,5525,0,1751610750,13218.546878659989,30452.229545609996,53348.24506296 2025-07-04,06:32:32.000,185,11065453,6005,0,1751610751,13218.149436369997,28144.104713189998,53348.1192948 2025-07-04,06:32:33.000,185,11065438,5285,0,1751610752,13217.73178514999,31837.905226229996,53348.00750088 2025-07-04,06:32:35.000,185,11065444,5605,0,1751610754,13217.253507139998,31376.666552070004,53347.7699388 2025-07-04,06:32:35.000,185,11065457,5725,0,1751610754,13216.849328539996,30453.533634659994,53347.665132 2025-07-04,06:32:36.000,185,11065434,5285,0,1751610755,13216.39799577,29530.499405070004,53347.5253896 2025-07-04,06:32:37.000,185,11065482,5485,0,1751610756,13216.047707649988,30454.217400270005,53347.37866008 2025-07-04,06:32:38.000,185,11065506,5565,0,1751610757,13215.576165949991,27684.36750372,53347.23891768 2025-07-04,06:32:39.000,185,11065468,5205,0,1751610758,13215.185459969995,30916.605082619993,53347.19000784 2025-07-04,06:32:40.000,185,11065470,5325,0,1751610759,13214.707181960002,30916.894096949996,53346.92449728 2025-07-04,06:32:41.000,185,11065474,5245,0,1751610760,13214.329948599996,26761.840811489994,53346.847638960004 2025-07-04,06:32:42.000,185,11065461,5925,0,1751610761,13213.925769999994,28608.839755830006,53346.72187080001 2025-07-04,06:32:43.000,185,11065494,5405,0,1751610762,13213.494646159998,31379.2817793,53346.52623144001 2025-07-04,06:32:45.000,185,11065466,5365,0,1751610764,13213.05678600999,31841.22536646,53346.35854056001 2025-07-04,06:32:45.000,185,11065441,5925,0,1751610764,13212.605453239994,29532.903158400004,53346.26770800001 2025-07-04,06:32:46.000,185,11065480,5085,0,1751610765,13212.147384160002,28609.70679882,53346.030145920005 2025-07-04,06:32:47.000,185,11065496,5365,0,1751610766,13211.63542459999,27686.376505770007,53345.925339119996 2025-07-04,06:32:48.000,185,11065401,5565,0,1751610767,13211.116728729998,29533.28381142,53345.70175128 2025-07-04,06:32:49.000,185,11065465,5565,0,1751610768,13210.6249781,29995.03707207,53345.5340604 2025-07-04,06:32:50.000,185,11065510,5485,0,1751610769,13210.153436399989,28609.925321849994,53345.35239528001 2025-07-04,06:32:51.000,185,11065453,5884,0,1751610770,13209.641476839992,27686.559783150005,53345.11483320001 2025-07-04,06:32:52.000,185,11065464,5485,0,1751610771,13209.169935139995,29071.756122930004,53344.975090800006 2025-07-04,06:32:53.000,185,11065484,5285,0,1751610772,13208.698393439998,27224.961603360003,53344.77945144001 2025-07-04,06:32:55.000,185,11065464,5205,0,1751610774,13208.24706067,34612.30181162999,53344.44406968001 2025-07-04,06:32:55.000,185,11065500,5285,0,1751610774,13207.802464209999,25839.863951399995,53344.19253336 2025-07-04,06:32:56.000,185,11065493,5805,0,1751610775,13207.411758230002,37382.62399989,53344.03881672001 2025-07-04,06:32:57.000,185,11065451,5684,0,1751610776,13207.054733799996,26763.285883139994,53343.86413872 2025-07-04,06:32:58.000,185,11065483,5845,0,1751610777,13206.74486354,27686.76420792,53343.66849936 2025-07-04,06:32:59.000,185,11065505,5645,0,1751610778,13206.468674829994,28610.1720414,53343.42395016 2025-07-04,06:33:00.000,185,11065477,5445,0,1751610779,13206.185749809993,26301.680654220007,53343.17241384001 2025-07-04,06:33:01.000,185,11065509,5684,0,1751610780,13205.923033719992,29533.650366179994,53342.88594192001 2025-07-04,06:33:02.000,185,11065508,5165,0,1751610781,13205.653581319995,33689.042009879995,53342.64837984001 2025-07-04,06:33:03.000,185,11065478,5125,0,1751610782,13205.42454678,31842.205195529998,53342.48068896001 2025-07-04,06:33:05.000,185,11065425,5765,0,1751610784,13205.195512239989,29995.347233790002,53342.1802428 2025-07-04,06:33:05.000,185,11065453,5565,0,1751610784,13205.000159249998,27225.14488074,53342.08242312 2025-07-04,06:33:06.000,185,11065443,5805,0,1751610785,13204.798069949997,30457.114592700003,53341.788964080006 2025-07-04,06:33:07.000,185,11065459,5965,0,1751610786,13204.54209016999,30457.079347050007,53341.600311840004 2025-07-04,06:33:08.000,185,11065488,5205,0,1751610787,13204.28611039,29995.438872479994,53341.37672400001 2025-07-04,06:33:09.000,185,11065447,5645,0,1751610788,13204.043603229999,26301.77229291,53341.10422632 2025-07-04,06:33:10.000,185,11065422,5325,0,1751610789,13203.787623449993,32765.711716830003,53341.00640664 2025-07-04,06:33:11.000,185,11065459,5645,0,1751610790,13203.477753189996,28148.644352910007,53340.7478832 2025-07-04,06:33:12.000,185,11065413,5565,0,1751610791,13203.235246029995,32304.050094870006,53340.51730824001 2025-07-04,06:33:13.000,185,11065396,5285,0,1751610792,13203.08704721,29533.833643560007,53340.28673328 2025-07-04,06:33:15.000,185,11065464,5245,0,1751610794,13202.628978129993,29072.12972682,53339.97231288 2025-07-04,06:33:16.000,185,11065448,5245,0,1751610795,13202.433625140002,26301.934422899998,53339.755712160004 2025-07-04,06:33:17.000,185,11065455,5725,0,1751610796,13202.204590599991,28610.602038330006,53339.560072800006 2025-07-04,06:33:18.000,185,11065427,5845,0,1751610797,13202.02271022999,22146.754253100007,53339.3504592 2025-07-04,06:33:19.000,185,11065474,5325,0,1751610798,13201.8677751,32304.494190059995,53339.16879408 2025-07-04,06:33:20.000,185,11065461,5925,0,1751610799,13201.76673045,30919.551618960002,53338.98014184001 2025-07-04,06:33:21.000,185,11065422,5285,0,1751610800,13201.645476869999,30457.96753743,53338.8264252 2025-07-04,06:33:22.000,185,11065478,5245,0,1751610801,13201.564641149998,28611.201214379995,53338.64476008001 2025-07-04,06:33:23.000,185,11065479,5884,0,1751610802,13201.591586389994,28611.349246109996,53338.50501768001 2025-07-04,06:33:24.000,185,11065502,5205,0,1751610803,13201.598322699989,29996.64427371,53338.33732680001 2025-07-04,06:33:26.000,185,11065419,6045,0,1751610805,13201.658949489989,26764.80144609,53338.1626488 2025-07-04,06:33:26.000,185,11065517,5645,0,1751610805,13201.706103659999,29535.299862600004,53337.9879708 2025-07-04,06:33:27.000,185,11065427,5845,0,1751610806,13201.73978520999,25379.971661069998,53337.92508672001 2025-07-04,06:33:28.000,185,11065425,5765,0,1751610807,13201.80714831,26765.379474750007,53337.7783572 2025-07-04,06:33:29.000,185,11065461,5805,0,1751610808,13201.874511409995,32306.235325169997,53337.58271784 2025-07-04,06:33:30.000,185,11065498,5445,0,1751610809,13201.98229236999,32306.404504289996,53337.47092392001 2025-07-04,06:33:31.000,185,11065507,5725,0,1751610810,13202.157436429996,32768.33399319,53337.37310424001 2025-07-04,06:33:32.000,185,11065423,5565,0,1751610811,13202.319107869997,26304.436864050003,53337.2892588 2025-07-04,06:33:33.000,185,11065468,5165,0,1751610812,13202.447097759992,34615.79113098,53337.240348960004 2025-07-04,06:33:34.000,185,11065491,5805,0,1751610813,13202.581823959998,29537.019850319994,53337.05169672 2025-07-04,06:33:36.000,185,11065504,5245,0,1751610815,13202.649187059993,31845.807300960005,53336.98182552 2025-07-04,06:33:36.000,185,11065446,5285,0,1751610815,13202.756968019989,27228.648298350003,53336.904967200004 2025-07-04,06:33:37.000,185,11065468,5365,0,1751610816,13202.797385879989,26767.078315079998,53336.77919904001 2025-07-04,06:33:38.000,185,11065429,5845,0,1751610817,13202.804122189998,28614.126603330005,53336.64644376 2025-07-04,06:33:39.000,185,11065474,5205,0,1751610818,13202.831067429994,26305.529479200006,53336.57657256 2025-07-04,06:33:40.000,185,11065505,5845,0,1751610819,13202.763704329998,31384.582725059998,53336.48574 2025-07-04,06:33:41.000,185,11065510,5445,0,1751610820,13202.750231709993,30461.069154630008,53336.31804912 2025-07-04,06:33:42.000,185,11065566,5485,0,1751610821,13202.682868609998,28152.4015392,53336.255165040006 2025-07-04,06:33:43.000,185,11065513,5765,0,1751610822,13202.635714440003,28152.352195290005,53336.185293840004 2025-07-04,06:33:44.000,185,11065509,5725,0,1751610823,13202.595296580002,26767.177002900004,53336.07349992 2025-07-04,06:33:46.000,185,11065478,5325,0,1751610825,13202.561615029997,23073.26370378,53335.898821920004 2025-07-04,06:33:46.000,185,11065451,5725,0,1751610825,13202.487515619992,30460.928172030006,53335.787028 2025-07-04,06:33:47.000,185,11065424,5325,0,1751610826,13202.480779309997,35539.88273007001,53335.682221200004 2025-07-04,06:33:48.000,185,11065443,5765,0,1751610827,13202.433625140002,29075.63314443,53335.514530320004 2025-07-04,06:33:49.000,185,11065452,5285,0,1751610828,13202.406679899992,27690.45795204,53335.37478792 2025-07-04,06:33:50.000,185,11065498,5445,0,1751610829,13202.352789420001,31845.955332690006,53335.33985232001 2025-07-04,06:33:51.000,185,11065461,5725,0,1751610830,13202.312371560001,36463.19187573,53335.19312280001 2025-07-04,06:33:52.000,185,11065496,5245,0,1751610831,13202.285426319992,32307.62400378,53335.06036752 2025-07-04,06:33:53.000,185,11065467,5805,0,1751610832,13202.258481079996,30922.328976179997,53335.0184448 2025-07-04,06:33:54.000,185,11065459,5725,0,1751610833,13202.231535840001,27690.253527270004,53334.89267664 2025-07-04,06:33:56.000,185,11065468,4725,0,1751610835,13202.17090905,23534.608114889998,53334.71101152 2025-07-04,06:33:56.000,185,11065460,5485,0,1751610835,13202.08333701999,29998.773110969996,53334.61319184 2025-07-04,06:33:57.000,185,11065498,5405,0,1751610836,13201.975556059995,27690.161888579998,53334.51537216 2025-07-04,06:33:58.000,185,11065448,5525,0,1751610837,13201.813884619994,29075.238393149993,53334.27781008 2025-07-04,06:33:59.000,185,11065458,5445,0,1751610838,13201.652213179994,28613.442837719995,53334.22191312 2025-07-04,06:34:00.000,185,11065468,5245,0,1751610839,13201.497278049988,29998.56163707,53334.08915784 2025-07-04,06:34:01.000,185,11065477,5645,0,1751610840,13201.227825649992,30460.279652070007,53333.92146696 2025-07-04,06:34:02.000,185,11065452,5285,0,1751610841,13200.91121908,28613.273658599996,53333.788711680005 2025-07-04,06:34:03.000,185,11065506,5165,0,1751610842,13200.62829406,29998.39950708,53333.64896928 2025-07-04,06:34:04.000,185,11065524,5245,0,1751610843,13200.365577969998,26766.309959909995,53333.57909808 2025-07-04,06:34:06.000,185,11065527,4925,0,1751610845,13200.042235089997,33230.39741556,53333.32756176001 2025-07-04,06:34:06.000,185,11065469,5925,0,1751610845,13199.745837449991,30921.729800129993,53333.236729200005 2025-07-04,06:34:07.000,185,11065509,5645,0,1751610846,13199.38207670999,30921.602915790005,53333.01314136001 2025-07-04,06:34:08.000,185,11065490,5605,0,1751610847,13199.018315969988,28151.13974493,53332.91532168 2025-07-04,06:34:09.000,185,11065467,5645,0,1751610848,13198.668027849992,30459.602935589995,53332.782566400005 2025-07-04,06:34:10.000,185,11065480,5365,0,1751610849,13198.277321869995,26765.654390819996,53332.54500432 2025-07-04,06:34:11.000,185,11065442,5605,0,1751610850,13197.859670649988,27688.956487350006,53332.35635208 2025-07-04,06:34:12.000,185,11065476,5405,0,1751610851,13197.502646219997,25841.929346489997,53332.111802880005 2025-07-04,06:34:13.000,185,11065449,5845,0,1751610852,13197.13214917,33690.98052062999,53331.93712488001 2025-07-04,06:34:14.000,185,11065508,5245,0,1751610853,13196.694289019993,28150.209259769996,53331.63667872 2025-07-04,06:34:16.000,185,11065438,5485,0,1751610855,13196.269901489992,28150.033031519997,53331.41309088001 2025-07-04,06:34:16.000,185,11065484,5405,0,1751610855,13195.97350385,33690.51527805001,53331.224438640005 2025-07-04,06:34:17.000,185,11065480,5325,0,1751610856,13195.603006799989,28611.46203219,53330.97988944001 2025-07-04,06:34:18.000,185,11065418,5205,0,1751610857,13195.266191299997,31381.622090460005,53330.73534024 2025-07-04,06:34:19.000,185,11065472,5205,0,1751610858,13194.882221629996,32304.846646560007,53330.5117524 2025-07-04,06:34:20.000,185,11065521,5805,0,1751610859,13194.57235137,28610.919249180006,53330.2322676 2025-07-04,06:34:21.000,185,11065456,5245,0,1751610860,13194.249008489998,30919.333095930007,53330.001692640006 2025-07-04,06:34:22.000,185,11065413,5845,0,1751610861,13193.932401919992,26763.737027459996,53329.79906616 2025-07-04,06:34:23.000,185,11065507,5805,0,1751610862,13193.669685829991,31380.747998339997,53329.52656848 2025-07-04,06:34:24.000,185,11065452,5605,0,1751610863,13193.43391498,30918.853755090007,53329.24009656 2025-07-04,06:34:26.000,185,11065518,5325,0,1751610865,13193.191407819999,26763.278834009994,53329.03747008001 2025-07-04,06:34:26.000,185,11065483,5765,0,1751610865,13192.955636969993,28609.925321849994,53328.79990800001 2025-07-04,06:34:27.000,185,11065452,5285,0,1751610866,13192.733338739992,29533.27676229,53328.5204232 2025-07-04,06:34:28.000,185,11065510,5565,0,1751610867,13192.511040509991,30918.318021209998,53328.26189976 2025-07-04,06:34:29.000,185,11065461,5765,0,1751610868,13192.34936906999,32303.359280129996,53328.07324752 2025-07-04,06:34:30.000,185,11065438,5125,0,1751610869,13192.13380715,28609.615160129993,53327.870621040005 2025-07-04,06:34:31.000,185,11065516,5085,0,1751610870,13191.978872019994,29994.691664700003,53327.59113624 2025-07-04,06:34:32.000,185,11065443,5765,0,1751610871,13191.823936889989,23992.392715349997,53327.45838096001 2025-07-04,06:34:33.000,185,11065473,5605,0,1751610872,13191.662265450002,29071.114652100005,53327.23479312 2025-07-04,06:34:34.000,185,11065473,5684,0,1751610873,13191.460176150002,29532.78332319,53327.05312800001 2025-07-04,06:34:36.000,185,11065437,5765,0,1751610875,13191.264823159996,25839.046252319997,53326.85748864001 2025-07-04,06:34:36.000,185,11065459,5725,0,1751610875,13191.062733859995,27685.868968409995,53326.66883640001 2025-07-04,06:34:37.000,185,11065414,5245,0,1751610876,13190.85390825,31841.23241559,53326.480184160006 2025-07-04,06:34:38.000,185,11065458,5245,0,1751610877,13190.544037989988,29071.044160799996,53326.29851904 2025-07-04,06:34:39.000,185,11065497,5845,0,1751610878,13190.288058209997,30456.240500579996,53326.123841040004 2025-07-04,06:34:40.000,185,11065447,5725,0,1751610879,13190.011869499991,26762.630314049995,53325.94217592 2025-07-04,06:34:41.000,185,11065494,5445,0,1751610880,13189.762626029995,29994.55773123,53325.74653656 2025-07-04,06:34:42.000,185,11065413,5884,0,1751610881,13189.526855179989,28609.52352144,53325.50198736 2025-07-04,06:34:43.000,185,11065479,5765,0,1751610882,13189.297820639993,23069.055373170006,53325.306348000006 2025-07-04,06:34:44.000,185,11065465,5684,0,1751610883,13189.109203959997,27686.115687960002,53325.13167000001 2025-07-04,06:34:46.000,185,11065469,6005,0,1751610885,13188.907114659996,27224.482262520003,53324.88013368 2025-07-04,06:34:46.000,185,11065476,5165,0,1751610885,13188.73197059999,27224.496360780002,53324.782314000004 2025-07-04,06:34:47.000,185,11065447,5805,0,1751610886,13188.59050808999,27686.256670560004,53324.586674640006 2025-07-04,06:34:48.000,185,11065494,5165,0,1751610887,13188.422100339994,29071.382519039995,53324.37706104 2025-07-04,06:34:49.000,185,11065465,5765,0,1751610888,13188.32779199999,27686.29191621,53324.1884088 2025-07-04,06:34:50.000,185,11065506,5285,0,1751610889,13188.159384249993,30918.184087739995,53323.964820960005 2025-07-04,06:34:51.000,185,11065496,5205,0,1751610890,13188.038130669993,28609.72089708,53323.8041172 2025-07-04,06:34:52.000,185,11065397,5684,0,1751610891,13187.923613400002,28148.129766419996,53323.57354224001 2025-07-04,06:34:53.000,185,11065451,5805,0,1751610892,13187.741733030001,25377.913315109996,53323.4198256 2025-07-04,06:34:54.000,185,11065291,5965,0,1751610893,13187.586797899996,25839.617231850003,53323.210212 2025-07-04,06:34:56.000,185,11065433,5845,0,1751610895,13187.43859908,27686.418800550004,53323.1054052 2025-07-04,06:34:56.000,185,11065471,5645,0,1751610895,13187.324081809995,27224.707834679997,53322.97963704001 2025-07-04,06:34:57.000,185,11065512,5565,0,1751610896,13187.18935560999,29995.03707207,53322.79797192 2025-07-04,06:34:58.000,185,11065517,5925,0,1751610897,13187.081574649994,23069.42192793,53322.60931968 2025-07-04,06:34:59.000,185,11065449,5725,0,1751610898,13186.940112139993,28148.22845424,53322.43464168 2025-07-04,06:35:00.000,185,11065481,5805,0,1751610899,13186.818858559993,29071.65038598,53322.35778336001 2025-07-04,06:35:01.000,185,11065412,5205,0,1751610900,13186.744759150002,32303.662392719998,53322.19009248001 2025-07-04,06:35:02.000,185,11065489,5645,0,1751610901,13186.657187119992,29995.135759890007,53322.001440240005 2025-07-04,06:35:03.000,185,11065520,5325,0,1751610902,13186.562878780001,28148.313043799993,53321.882659200004 2025-07-04,06:35:04.000,185,11065461,5925,0,1751610903,13186.455097819991,32303.768129670003,53321.7429168 2025-07-04,06:35:06.000,185,11065405,5925,0,1751610905,13186.31363530999,25378.286919000006,53321.58920016001 2025-07-04,06:35:06.000,185,11065515,5845,0,1751610905,13186.23279958999,30918.910148130002,53321.45644488 2025-07-04,06:35:07.000,185,11065419,5884,0,1751610906,13186.13849125,25378.420852469993,53321.34465096001 2025-07-04,06:35:08.000,185,11065508,5325,0,1751610907,13185.983556119994,31842.50125899,53321.22586992001 2025-07-04,06:35:09.000,185,11065513,5925,0,1751610908,13185.875775159999,27687.173057459993,53321.12805024 2025-07-04,06:35:10.000,185,11065490,5285,0,1751610909,13185.720840029993,28610.714824409995,53320.98132072 2025-07-04,06:35:11.000,185,11065467,5805,0,1751610910,13185.599586449993,34613.11951071001,53320.82061696001 2025-07-04,06:35:12.000,185,11065488,5325,0,1751610911,13185.451387629997,24917.287915260007,53320.659913200005 2025-07-04,06:35:13.000,185,11065529,5565,0,1751610912,13185.269507259996,27687.74403699,53320.54811928 2025-07-04,06:35:14.000,185,11065457,5765,0,1751610913,13185.107835819996,26764.427842200006,53320.38741552001 2025-07-04,06:35:16.000,185,11065441,5765,0,1751610915,13185.006791169995,33690.25446024,53320.26863448001 2025-07-04,06:35:16.000,185,11065445,6165,0,1751610915,13184.89901021,33690.43068849,53320.07998224001 2025-07-04,06:35:17.000,185,11065421,5684,0,1751610916,13184.824910799995,29535.0178974,53319.97517544 2025-07-04,06:35:18.000,185,11065516,5285,0,1751610917,13184.71039352999,26303.104578479994,53319.821458800005 2025-07-04,06:35:19.000,185,11065510,5085,0,1751610918,13184.629557809989,29535.18707652,53319.6817164 2025-07-04,06:35:20.000,185,11065484,5365,0,1751610919,13184.535249469998,29535.215273039998,53319.54896112001 2025-07-04,06:35:21.000,185,11065499,5565,0,1751610920,13184.407259580003,29535.278715210006,53319.42319296 2025-07-04,06:35:22.000,185,11065457,5525,0,1751610921,13184.333160169997,28611.76514478,53319.24851496 2025-07-04,06:35:23.000,185,11065485,5765,0,1751610922,13184.198433969992,30920.327023260004,53319.1576824 2025-07-04,06:35:24.000,185,11065475,5845,0,1751610923,13184.070444079996,31381.98864522,53318.96204304 2025-07-04,06:35:26.000,185,11065473,5845,0,1751610925,13183.92224526,25841.203286100004,53318.80832640001 2025-07-04,06:35:26.000,185,11065440,5205,0,1751610925,13183.767310129995,30458.26360089,53318.66159688001 2025-07-04,06:35:27.000,185,11065508,5205,0,1751610926,13183.61911131,26302.646385030006,53318.528841600004 2025-07-04,06:35:28.000,185,11065528,5365,0,1751610927,13183.51133034999,29072.820541559995,53318.34717648 2025-07-04,06:35:29.000,185,11065472,5525,0,1751610928,13183.356395219998,27225.715860270007,53318.22140832 2025-07-04,06:35:30.000,185,11065481,5725,0,1751610929,13183.221669019993,27225.546681149994,53318.0048076 2025-07-04,06:35:31.000,185,11065459,5765,0,1751610930,13183.073470199997,31842.529455509997,53317.89301368 2025-07-04,06:35:32.000,185,11065464,5205,0,1751610931,13182.898326139992,27225.236519430007,53317.73230992001 2025-07-04,06:35:33.000,185,11065440,5125,0,1751610932,13182.67602790999,28148.489272050007,53317.53667056001 2025-07-04,06:35:34.000,185,11065477,5884,0,1751610933,13182.467202299995,30456.860824019997,53317.3410312 2025-07-04,06:35:36.000,185,11065469,5845,0,1751610935,13182.204486209994,27224.792424240004,53317.14539184 2025-07-04,06:35:36.000,185,11065475,5725,0,1751610935,13181.982187979993,29994.9031386,53316.970713840004 2025-07-04,06:35:37.000,185,11065462,5525,0,1751610936,13181.793571299997,29071.417764690006,53316.74013888 2025-07-04,06:35:38.000,185,11065450,5325,0,1751610937,13181.625163550001,35535.17391123,53316.60039648 2025-07-04,06:35:39.000,185,11065449,5725,0,1751610938,13181.42307425,33226.54859058,53316.43969272001 2025-07-04,06:35:40.000,185,11065485,5645,0,1751610939,13181.22098495,29994.451994279996,53316.153220800006 2025-07-04,06:35:41.000,185,11065458,5325,0,1751610940,13180.978477789999,29070.86088342,53316.048414 2025-07-04,06:35:42.000,185,11065478,5684,0,1751610941,13180.756179559998,29532.444964950002,53315.83880040001 2025-07-04,06:35:43.000,185,11065450,5445,0,1751610942,13180.540617639992,28608.818608440008,53315.60822544 2025-07-04,06:35:44.000,185,11065460,5365,0,1751610943,13180.365473580001,30917.16901302,53315.44752168 2025-07-04,06:35:46.000,185,11065461,5765,0,1751610945,13180.15664796999,33225.46302456,53315.2798308 2025-07-04,06:35:46.000,185,11065450,5525,0,1751610945,13179.97476759999,26299.777389120005,53315.1051528 2025-07-04,06:35:47.000,185,11065485,5765,0,1751610946,13179.826568779994,28146.571908690006,53314.90252632001 2025-07-04,06:35:48.000,185,11065482,5325,0,1751610947,13179.590797929988,27222.959650439996,53314.671951360004 2025-07-04,06:35:49.000,185,11065451,5925,0,1751610948,13179.375236009997,32763.18812829,53314.53220896 2025-07-04,06:35:50.000,185,11065477,5845,0,1751610949,13179.227037190001,29069.507450460005,53314.357530960006 2025-07-04,06:35:51.000,185,11065493,5845,0,1751610950,13179.051893129996,32301.265688519998,53314.10599464 2025-07-04,06:35:52.000,185,11065432,5325,0,1751610951,13178.92390324,29069.324173080007,53313.98022648 2025-07-04,06:35:53.000,185,11065483,5845,0,1751610952,13178.789177039995,28607.436978960002,53313.77760000001 2025-07-04,06:35:54.000,185,11065453,5725,0,1751610953,13178.61403297999,27222.205393530006,53313.602922 2025-07-04,06:35:56.000,185,11065457,6005,0,1751610955,13178.492779399989,33685.76416443,53313.36535992 2025-07-04,06:35:56.000,185,11065435,5925,0,1751610955,13178.391734749988,28606.99288377,53313.17670768001 2025-07-04,06:35:57.000,185,11065483,5725,0,1751610956,13178.263744859993,26760.099676380007,53313.02299104 2025-07-04,06:35:58.000,185,11065462,5285,0,1751610957,13178.196381759997,29991.766275750007,53312.89023576001 2025-07-04,06:35:59.000,185,11065452,5165,0,1751610958,13178.102073419992,30453.31511163,53312.68760928 2025-07-04,06:36:00.000,185,11065413,5605,0,1751610959,13178.027974010001,30453.188227289997,53312.49196992 2025-07-04,06:36:01.000,185,11065452,5285,0,1751610960,13177.933665669996,25374.473339670003,53312.41511160001 2025-07-04,06:36:02.000,185,11065434,5325,0,1751610961,13177.84609364,31376.285899049995,53312.21248512 2025-07-04,06:36:03.000,185,11065440,5445,0,1751610962,13177.771994229995,29067.695824049995,53312.14261392 2025-07-04,06:36:04.000,185,11065462,5165,0,1751610963,13177.711367439995,24912.374671650003,53311.95396168001 2025-07-04,06:36:06.000,185,11065454,5325,0,1751610965,13177.670949579995,31837.510474950002,53311.78627080001 2025-07-04,06:36:06.000,185,11065443,5645,0,1751610965,13177.65747695999,29528.94859647,53311.6115928 2025-07-04,06:36:07.000,185,11065458,5205,0,1751610966,13177.731576369995,31375.566887790003,53311.54870872001 2025-07-04,06:36:08.000,185,11065363,5965,0,1751610967,13177.731576369995,28605.322239960005,53311.401979199996 2025-07-04,06:36:09.000,185,11065406,5365,0,1751610968,13177.81914839999,25373.40187191,53311.33210800001 2025-07-04,06:36:10.000,185,11065410,5205,0,1751610969,13177.852829949996,28143.343407149994,53311.15044288 2025-07-04,06:36:11.000,185,11065401,5565,0,1751610970,13177.940401979991,29528.222536080008,53311.101533040004 2025-07-04,06:36:12.000,185,11065448,5245,0,1751610971,13178.021237699992,30451.496436090005,53311.02467472001 2025-07-04,06:36:13.000,185,11065442,5445,0,1751610972,13178.122282349992,24449.465353680003,53310.9128808 2025-07-04,06:36:14.000,185,11065476,5205,0,1751610973,13178.209854380002,29066.152064580005,53310.87095808 2025-07-04,06:36:16.000,185,11065485,5725,0,1751610975,13178.317635339998,26295.98495718,53310.836022480005 2025-07-04,06:36:16.000,185,11065443,5765,0,1751610975,13178.425416299993,30912.756257639994,53310.74518992 2025-07-04,06:36:17.000,185,11065476,5405,0,1751610976,13178.533197259989,29989.214490690007,53310.75217704 2025-07-04,06:36:18.000,185,11065418,5485,0,1751610977,13178.593824049989,35067.717904410005,53310.73820280001 2025-07-04,06:36:19.000,185,11065465,5725,0,1751610978,13178.68139608,33682.648448969994,53310.68929296001 2025-07-04,06:36:20.000,185,11065428,5245,0,1751610979,13178.77570441999,29989.242687210004,53310.69628008 2025-07-04,06:36:21.000,185,11065442,5285,0,1751610980,13178.85654013999,27219.195415020004,53310.72422856 2025-07-04,06:36:22.000,185,11065474,5245,0,1751610981,13178.91716692999,25834.161205230004,53310.68929296001 2025-07-04,06:36:23.000,185,11065435,5805,0,1751610982,13178.991266339995,29527.630409160003,53310.68929296001 2025-07-04,06:36:24.000,185,11065456,5245,0,1751610983,13179.00473896,27680.913430019995,53310.7032672 2025-07-04,06:36:26.000,185,11065470,5725,0,1751610985,13179.092310989996,30912.650520690004,53310.766151280004 2025-07-04,06:36:26.000,185,11065504,5005,0,1751610985,13179.10578361,34144.38056223,53310.766151280004 2025-07-04,06:36:27.000,185,11065501,5884,0,1751610986,13179.139465159991,27219.131972849995,53310.82204824 2025-07-04,06:36:28.000,185,11065469,5525,0,1751610987,13179.186619330001,30912.51658722,53310.75916416001 2025-07-04,06:36:29.000,185,11065462,5525,0,1751610988,13179.260718739992,28604.018150910008,53310.78012552001 2025-07-04,06:36:30.000,185,11065457,6005,0,1751610989,13179.307872910002,28603.94765961,53310.836022480005 2025-07-04,06:36:31.000,185,11065404,5525,0,1751610990,13179.341554459992,27680.462285700007,53310.787112640006 2025-07-04,06:36:32.000,185,11065439,5805,0,1751610991,13179.375236009997,28603.77848049,53310.79409976 2025-07-04,06:36:33.000,185,11065499,5565,0,1751610992,13179.469544350002,32758.803569430005,53310.87095808 2025-07-04,06:36:34.000,185,11065464,5044,0,1751610993,13179.530171140002,29527.01713485,53310.933842160004 2025-07-04,06:36:36.000,185,11065445,5965,0,1751610995,13179.617743169998,33220.29601227,53310.98973912 2025-07-04,06:36:36.000,185,11065401,5805,0,1751610995,13179.678369959998,29526.88320138,53310.97576488001 2025-07-04,06:36:37.000,185,11065451,5765,0,1751610996,13179.779414609999,26756.779536150003,53311.02467472001 2025-07-04,06:36:38.000,185,11065484,5165,0,1751610997,13179.786150919994,26756.779536150003,53311.0176876 2025-07-04,06:36:39.000,185,11065439,5925,0,1751610998,13179.799623539999,27218.469354629997,53311.12948152 2025-07-04,06:36:40.000,185,11065468,5445,0,1751610999,13179.806359849994,31835.212458570008,53311.171404240005 2025-07-04,06:36:41.000,185,11065473,6005,0,1751611000,13179.866986639994,27218.511649410008,53311.24127544001 2025-07-04,06:36:42.000,185,11065482,5285,0,1751611001,13179.87372294999,33681.95763423,53311.290185280006 2025-07-04,06:36:43.000,185,11065463,5805,0,1751611002,13179.887195569994,34143.619256189995,53311.3670436 2025-07-04,06:36:44.000,185,11065487,5525,0,1751611003,13179.93434973999,27218.58214071,53311.401979199996 2025-07-04,06:36:46.000,185,11065503,6005,0,1751611005,13179.95455866999,28603.658645279997,53311.457876160006 2025-07-04,06:36:46.000,185,11065449,5645,0,1751611005,13179.968031289995,25833.632520479994,53311.57665720001 2025-07-04,06:36:47.000,185,11065461,5684,0,1751611006,13179.947822359994,32297.198340510004,53311.57665720001 2025-07-04,06:36:48.000,185,11065423,5925,0,1751611007,13179.866986639994,34605.724973339995,53311.604605680004 2025-07-04,06:36:49.000,185,11065463,5765,0,1751611008,13179.826568779994,33220.83174615,53311.723386720005 2025-07-04,06:36:50.000,185,11065490,5205,0,1751611009,13179.752469369989,31835.959666349998,53311.82819352 2025-07-04,06:36:51.000,185,11065427,5925,0,1751611010,13179.725524129994,28142.673739799997,53311.856142 2025-07-04,06:36:52.000,185,11065482,5365,0,1751611011,13179.624479479993,30451.24266741,53311.86312912001 2025-07-04,06:36:53.000,185,11065505,5645,0,1751611012,13179.557116379998,34606.60611459,53311.9260132 2025-07-04,06:36:54.000,185,11065489,5645,0,1751611013,13179.516698519998,31375.017055649994,53312.009858640005 2025-07-04,06:36:56.000,185,11065456,5365,0,1751611015,13179.348290770002,28605.117815189995,53312.0657556 2025-07-04,06:36:56.000,185,11065437,5725,0,1751611015,13179.213564569996,30452.03216997,53312.07972984001 2025-07-04,06:36:57.000,185,11065465,5725,0,1751611016,13179.112519919996,29528.842859519995,53312.11466544 2025-07-04,06:36:58.000,185,11065486,5325,0,1751611017,13178.94411217,32760.911259300003,53312.17056240001 2025-07-04,06:36:59.000,185,11065511,5925,0,1751611018,13178.809385969995,29067.561890580007,53312.23344648 2025-07-04,06:37:00.000,185,11065364,5285,0,1751611019,13178.640978219999,29067.752217090005,53312.19152376 2025-07-04,06:37:01.000,185,11065461,5765,0,1751611020,13178.519724639998,23989.347491189998,53312.12165256001 2025-07-04,06:37:02.000,185,11065466,5485,0,1751611021,13178.438888919998,32299.869960779994,53312.17056240001 2025-07-04,06:37:03.000,185,11065474,5405,0,1751611022,13178.331107960003,28606.49239554,53312.25440784 2025-07-04,06:37:04.000,185,11065491,5765,0,1751611023,13178.230063310002,30915.07542141,53312.19152376 2025-07-04,06:37:06.000,185,11065479,5725,0,1751611025,13178.142491279992,31376.934419009995,53312.21248512 2025-07-04,06:37:06.000,185,11065446,5365,0,1751611025,13177.994292459996,30915.350337480006,53312.26838208001 2025-07-04,06:37:07.000,185,11065505,5925,0,1751611026,13177.8865115,29992.041191819997,53312.23344648 2025-07-04,06:37:08.000,185,11065489,5485,0,1751611027,13177.74504899,27683.669639850006,53312.19152376 2025-07-04,06:37:09.000,185,11065486,5405,0,1751611028,13177.59685016999,29992.210370939996,53312.21947224001 2025-07-04,06:37:10.000,185,11065501,5765,0,1751611029,13177.448651349994,28145.472244410004,53312.19152376 2025-07-04,06:37:11.000,185,11065460,5325,0,1751611030,13177.374551939989,29992.252665720007,53312.17056240001 2025-07-04,06:37:12.000,185,11065451,5805,0,1751611031,13177.320661459999,28607.112718980003,53312.08671696 2025-07-04,06:37:13.000,185,11065431,5884,0,1751611032,13177.280243599998,26760.3393468,53312.09370408 2025-07-04,06:37:14.000,185,11065517,5684,0,1751611033,13177.246562049993,30915.512467470006,53312.107678320004 2025-07-04,06:37:16.000,185,11065497,5725,0,1751611035,13177.192671569988,25836.832825499994,53312.04479424 2025-07-04,06:37:16.000,185,11065532,5165,0,1751611035,13177.165726329993,31838.863907909996,53312.0657556 2025-07-04,06:37:17.000,185,11065493,5925,0,1751611036,13177.199407879998,29530.323176820006,53312.05178136001 2025-07-04,06:37:18.000,185,11065494,5085,0,1751611037,13177.152253709988,29991.963651390004,53312.03082000001 2025-07-04,06:37:19.000,185,11065448,5725,0,1751611038,13177.105099539993,26760.106725510006,53312.03082000001 2025-07-04,06:37:20.000,185,11065544,5365,0,1751611039,13177.105099539993,31377.05425422,53311.96793592 2025-07-04,06:37:21.000,185,11065544,5285,0,1751611040,13177.071417990002,30453.61117509,53311.97492304 2025-07-04,06:37:22.000,185,11065490,5245,0,1751611041,13177.004054889992,29530.287931169994,53311.93300032001 2025-07-04,06:37:23.000,185,11065476,5325,0,1751611042,13177.004054889992,31377.159991170003,53311.91902608 2025-07-04,06:37:24.000,185,11065456,5205,0,1751611043,13176.929955480002,23528.369634839997,53311.91203896001 2025-07-04,06:37:26.000,185,11065501,5725,0,1751611045,13176.896273929997,29068.739095290002,53311.939987440004 2025-07-04,06:37:26.000,185,11065552,5605,0,1751611045,13176.869328690002,30915.56886051,53311.86312912001 2025-07-04,06:37:27.000,185,11065527,5445,0,1751611046,13176.862592379992,29992.203321809997,53311.842167760005 2025-07-04,06:37:28.000,185,11065474,5285,0,1751611047,13176.815438209997,28145.52158832,53311.8212064 2025-07-04,06:37:29.000,185,11065487,5884,0,1751611048,13176.795229279996,29992.33020615,53311.7513352 2025-07-04,06:37:30.000,185,11065506,5245,0,1751611049,13176.768284040001,30454.139859839997,53311.842167760005 2025-07-04,06:37:31.000,185,11065499,5645,0,1751611050,13176.754811419996,31839.30095397,53311.8212064 2025-07-04,06:37:32.000,185,11065493,5765,0,1751611051,13176.707657250001,24913.932529380007,53311.80723216 2025-07-04,06:37:33.000,185,11065539,5684,0,1751611052,13176.633557839996,29992.710859169994,53311.78627080001 2025-07-04,06:37:34.000,185,11065558,5365,0,1751611053,13176.613348909996,31377.914248080007,53311.82819352 2025-07-04,06:37:36.000,185,11065469,5925,0,1751611055,13176.532513189995,23529.15208827,53311.76530944001 2025-07-04,06:37:36.000,185,11065503,5805,0,1751611055,13176.46515009,24452.672707830003,53311.772296560004 2025-07-04,06:37:37.000,185,11065473,5605,0,1751611056,13176.4045233,27222.959650439996,53311.70941248 2025-07-04,06:37:38.000,185,11065462,5285,0,1751611057,13176.290006029994,29069.89515261,53311.73037384 2025-07-04,06:37:39.000,185,11065486,5245,0,1751611058,13176.17548875999,33225.35728760999,53311.68845112 2025-07-04,06:37:40.000,185,11065507,5725,0,1751611059,13176.101389349998,25838.270848019994,53311.66050264 2025-07-04,06:37:41.000,185,11065506,5405,0,1751611060,13176.000344699998,28608.543692370004,53311.604605680004 2025-07-04,06:37:42.000,185,11065484,5325,0,1751611061,13175.892563740003,34148.92725108001,53311.59761856001 2025-07-04,06:37:43.000,185,11065499,5925,0,1751611062,13175.818464329997,27223.446040409995,53311.65351552 2025-07-04,06:37:44.000,185,11065448,5165,0,1751611063,13175.737628609997,30455.450998019995,53311.59063144 2025-07-04,06:37:46.000,185,11065479,5605,0,1751611065,13175.683738129992,26761.883106270005,53311.58364432 2025-07-04,06:37:46.000,185,11065475,5765,0,1751611065,13175.623111339992,31378.94342106,53311.46486328 2025-07-04,06:37:47.000,185,11065488,5485,0,1751611066,13175.562484549991,32302.35830367,53311.52076024 2025-07-04,06:37:48.000,185,11065502,5005,0,1751611067,13175.522066689991,31840.640288669994,53311.51377312 2025-07-04,06:37:49.000,185,11065465,5605,0,1751611068,13175.501857759991,28608.7622154,53311.51377312 2025-07-04,06:37:50.000,185,11065484,5085,0,1751611069,13175.508594070001,28608.75516627,53311.49979888001 2025-07-04,06:37:51.000,185,11065461,5605,0,1751611070,13175.48838514,29993.866916490006,53311.457876160006 2025-07-04,06:37:52.000,185,11065445,5725,0,1751611071,13175.421022039991,30917.309995620002,53311.401979199996 2025-07-04,06:37:53.000,185,11065477,5805,0,1751611072,13175.44796728,29993.965604309997,53311.42992768001 2025-07-04,06:37:54.000,185,11065488,5245,0,1751611073,13175.394076799996,30455.669521050004,53311.45088904001 2025-07-04,06:37:56.000,185,11065458,5525,0,1751611075,13175.373867869996,30917.493273,53311.45088904001 2025-07-04,06:37:56.000,185,11065458,5325,0,1751611075,13175.3267137,30455.895093209998,53311.457876160006 2025-07-04,06:37:57.000,185,11065477,5845,0,1751611076,13175.272823219995,28147.396656900004,53311.339095120005 2025-07-04,06:37:58.000,185,11065490,5285,0,1751611077,13175.24587798,29532.48725973,53311.36005648001 2025-07-04,06:37:59.000,185,11065508,5365,0,1751611078,13175.20546012,28609.164015810005,53311.34608224 2025-07-04,06:38:00.000,185,11065518,5485,0,1751611079,13175.212196429995,30917.754090810005,53311.34608224 2025-07-04,06:38:01.000,185,11065464,5445,0,1751611080,13175.191987499995,34149.73085190001,53311.401979199996 2025-07-04,06:38:02.000,185,11065454,5085,0,1751611081,13175.171778569995,29532.733979280005,53311.3670436 2025-07-04,06:38:03.000,185,11065536,5365,0,1751611082,13175.131360709995,28147.685671230007,53311.388004960005 2025-07-04,06:38:04.000,185,11065469,5725,0,1751611083,13175.050524989994,28147.826653829994,53311.37403072 2025-07-04,06:38:06.000,185,11065437,5845,0,1751611085,13174.97642557999,31379.76816927,53311.37403072 2025-07-04,06:38:06.000,185,11065459,5645,0,1751611085,13174.949480339994,27686.15093361,53311.388004960005 2025-07-04,06:38:07.000,185,11065451,5805,0,1751611086,13174.949480339994,32303.267641440005,53311.42294056 2025-07-04,06:38:08.000,185,11065505,5485,0,1751611087,13174.922535099999,28609.608110999994,53311.388004960005 2025-07-04,06:38:09.000,185,11065446,5285,0,1751611088,13174.929271409994,25377.737086859997,53311.39499208 2025-07-04,06:38:10.000,185,11065447,5725,0,1751611089,13174.895589859989,29071.48120686,53311.436914800004 2025-07-04,06:38:11.000,185,11065395,5565,0,1751611090,13174.875380929989,28148.136815549995,53311.46486328 2025-07-04,06:38:12.000,185,11065453,5605,0,1751611091,13174.828226759993,26763.095556629996,53311.41595344 2025-07-04,06:38:13.000,185,11065473,5684,0,1751611092,13174.801281519998,31841.944377720007,53311.48582464 2025-07-04,06:38:14.000,185,11065495,5565,0,1751611093,13174.713709489988,26763.299981400007,53311.506786000005 2025-07-04,06:38:16.000,185,11065460,5285,0,1751611095,13174.632873770002,30918.75506727,53311.49281176 2025-07-04,06:38:16.000,185,11065453,5765,0,1751611095,13174.572246980002,28610.291876610005,53311.625567040006 2025-07-04,06:38:17.000,185,11065424,5205,0,1751611096,13174.491411260002,31380.578819219998,53311.58364432 2025-07-04,06:38:18.000,185,11065440,5365,0,1751611097,13174.444257089992,28610.298925740004,53311.604605680004 2025-07-04,06:38:19.000,185,11065451,5725,0,1751611098,13174.349948750001,28610.35531878,53311.57665720001 2025-07-04,06:38:20.000,185,11065472,5044,0,1751611099,13174.242167789991,30918.903099000003,53311.625567040006 2025-07-04,06:38:21.000,185,11065471,5925,0,1751611100,13174.093968969995,32765.796306389995,53311.64652840001 2025-07-04,06:38:22.000,185,11065448,5165,0,1751611101,13173.972715389995,27687.017976600007,53311.58364432 2025-07-04,06:38:23.000,185,11065507,5805,0,1751611102,13173.811043949994,29533.791348779996,53311.625567040006 2025-07-04,06:38:24.000,185,11065529,5485,0,1751611103,13173.642636199998,29072.164972469996,53311.625567040006 2025-07-04,06:38:26.000,185,11065488,5245,0,1751611105,13173.447283209993,34150.99969529999,53311.63954128 2025-07-04,06:38:26.000,185,11065455,5565,0,1751611105,13173.231721290002,27687.067320510003,53311.6115928 2025-07-04,06:38:27.000,185,11065454,5285,0,1751611106,13173.02963199,31380.797342250007,53311.58364432 2025-07-04,06:38:28.000,185,11065449,5645,0,1751611107,13172.78712483,26763.715880069998,53311.59063144 2025-07-04,06:38:29.000,185,11065480,5405,0,1751611108,13172.55809028999,28148.86992507,53311.54870872001 2025-07-04,06:38:30.000,185,11065466,5525,0,1751611109,13172.308846819993,30457.48114746,53311.49979888001 2025-07-04,06:38:31.000,185,11065470,5165,0,1751611110,13172.059603349997,25840.406734410004,53311.48582464 2025-07-04,06:38:32.000,185,11065497,5765,0,1751611111,13171.76994202,28610.630234850003,53311.40896632001 2025-07-04,06:38:33.000,185,11065503,5445,0,1751611112,13171.534171169995,29995.756083329994,53311.30415952 2025-07-04,06:38:34.000,185,11065447,5884,0,1751611113,13171.217564599989,29072.334151589996,53311.27621104 2025-07-04,06:38:36.000,185,11065463,5925,0,1751611115,13170.981793749997,32304.26156877,53311.220314080005 2025-07-04,06:38:36.000,185,11065489,5605,0,1751611115,13170.698868729996,29072.27070942,53311.10852016 2025-07-04,06:38:37.000,185,11065501,5525,0,1751611116,13170.436152639995,31380.86078442,53311.01070048 2025-07-04,06:38:38.000,185,11065451,5765,0,1751611117,13170.153227619994,28610.566792679994,53310.9128808 2025-07-04,06:38:39.000,185,11065478,5165,0,1751611118,13169.910720459993,32765.986632900007,53310.82903536001 2025-07-04,06:38:40.000,185,11065492,5245,0,1751611119,13169.607586509992,31380.832587900004,53310.69628008 2025-07-04,06:38:41.000,185,11065461,6005,0,1751611120,13169.35160673,31842.466013340003,53310.67531872 2025-07-04,06:38:42.000,185,11065471,5684,0,1751611121,13169.014791229994,29995.601002469994,53310.50762784 2025-07-04,06:38:43.000,185,11065498,5365,0,1751611122,13168.691448349993,31380.684556170003,53310.34692408 2025-07-04,06:38:44.000,185,11065486,5245,0,1751611123,13168.341160229997,26301.856882470005,53310.18622032001 2025-07-04,06:38:46.000,185,11065512,5325,0,1751611125,13167.977399489995,27225.222421169994,53310.046477920005 2025-07-04,06:38:46.000,185,11065490,5445,0,1751611125,13167.68100184999,27225.130782480002,53309.97660672 2025-07-04,06:38:47.000,185,11065447,5645,0,1751611126,13167.411549449993,29995.37543031,53309.77398024001 2025-07-04,06:38:48.000,185,11065478,5405,0,1751611127,13167.115151810001,30457.030003139997,53309.592315120004 2025-07-04,06:38:49.000,185,11065486,5405,0,1751611128,13166.84569940999,27224.968652490003,53309.51545680001 2025-07-04,06:38:50.000,185,11065407,6084,0,1751611129,13166.58971963,27224.869964669997,53309.31981744001 2025-07-04,06:38:51.000,185,11065390,5165,0,1751611130,13166.374157709994,30456.769185330006,53309.21501064 2025-07-04,06:38:52.000,185,11065378,5325,0,1751611131,13166.165332099998,35535.48407295,53308.99840992 2025-07-04,06:38:53.000,185,11065357,5645,0,1751611132,13165.949770179992,33688.548570779996,53308.83770616 2025-07-04,06:38:54.000,185,11065445,5684,0,1751611133,13165.75441719,29071.417764690006,53308.69796376001 2025-07-04,06:38:56.000,185,11065383,5725,0,1751611135,13165.559064199995,30456.49426926,53308.48136304001 2025-07-04,06:38:56.000,185,11065369,5405,0,1751611135,13165.417601689995,25377.666595560004,53308.3975176 2025-07-04,06:38:57.000,185,11065395,5684,0,1751611136,13165.269402869999,35073.46294536001,53308.22982672 2025-07-04,06:38:58.000,185,11065407,5765,0,1751611137,13165.100995119989,30456.34623753,53308.12501992001 2025-07-04,06:38:59.000,185,11065435,5925,0,1751611138,13164.979741540003,30456.282795360006,53307.96431616 2025-07-04,06:39:00.000,185,11065418,5085,0,1751611139,13164.865224269997,28609.474177530006,53307.77566392 2025-07-04,06:39:01.000,185,11065441,5565,0,1751611140,13164.723761759997,25377.412826879998,53307.66387 2025-07-04,06:39:02.000,185,11065409,5684,0,1751611141,13164.676607590001,31841.267661239996,53307.51714048 2025-07-04,06:39:03.000,185,11065453,5565,0,1751611142,13164.55535401,24453.99794427,53307.37041096 2025-07-04,06:39:04.000,185,11065454,5165,0,1751611143,13164.55535401,32764.583856030004,53307.244642800004 2025-07-04,06:39:06.000,185,11065445,5805,0,1751611145,13164.481254599996,31841.147826030006,53307.097913280006 2025-07-04,06:39:06.000,185,11065410,5044,0,1751611145,13164.420627809995,28147.537639500006,53306.930222400006 2025-07-04,06:39:07.000,185,11065455,5725,0,1751611146,13164.36673732999,27224.101609499994,53306.8254156 2025-07-04,06:39:08.000,185,11065437,5845,0,1751611147,13164.32631946999,25839.01100667,53306.72759592 2025-07-04,06:39:09.000,185,11065413,5684,0,1751611148,13164.32631946999,24453.899256450008,53306.62977624 2025-07-04,06:39:10.000,185,11065407,5765,0,1751611149,13164.31284685,30917.845729499997,53306.44811112001 2025-07-04,06:39:11.000,185,11065441,5765,0,1751611150,13164.33305578,31841.23241559,53306.32234296 2025-07-04,06:39:12.000,185,11065382,5085,0,1751611151,13164.32631946999,31379.549646240004,53306.259458880006 2025-07-04,06:39:13.000,185,11065410,5085,0,1751611152,13164.339792089995,29994.494289060007,53306.08478088001 2025-07-04,06:39:14.000,185,11065334,5445,0,1751611153,13164.38694625999,28609.333194930005,53306.021896800004 2025-07-04,06:39:16.000,185,11065452,5285,0,1751611155,13164.38694625999,31841.239464719998,53305.9869612 2025-07-04,06:39:16.000,185,11065417,5525,0,1751611155,13164.39368257,25839.116743620005,53305.89612864001 2025-07-04,06:39:17.000,185,11065412,5044,0,1751611156,13164.37347364,29994.480190799994,53305.854205920004 2025-07-04,06:39:18.000,185,11065400,5205,0,1751611157,13164.40715518999,34611.51935820001,53305.77734760001 2025-07-04,06:39:19.000,185,11065432,5285,0,1751611158,13164.38694625999,32303.049118409996,53305.756386240006 2025-07-04,06:39:20.000,185,11065454,5285,0,1751611159,13164.360001019995,29071.17104514,53305.6725408 2025-07-04,06:39:21.000,185,11065411,5285,0,1751611160,13164.35326471,31379.669481449993,53305.6026696 2025-07-04,06:39:22.000,185,11065421,5805,0,1751611161,13164.360001019995,30456.318041010003,53305.4978628 2025-07-04,06:39:23.000,185,11065411,5805,0,1751611162,13164.36673732999,32303.17600275,53305.469914320005 2025-07-04,06:39:24.000,185,11065424,5365,0,1751611163,13164.32631946999,31379.803414919996,53305.372094640006 2025-07-04,06:39:26.000,185,11065379,6005,0,1751611165,13164.32631946999,25377.624300780008,53305.30921056 2025-07-04,06:39:26.000,185,11065425,5605,0,1751611165,13164.25222006,32764.95041079,53305.32318480001 2025-07-04,06:39:27.000,185,11065447,5725,0,1751611166,13164.23201113,31841.606019479994,53305.26030072 2025-07-04,06:39:28.000,185,11065474,5044,0,1751611167,13164.198329579995,29071.431862950005,53305.22536512001 2025-07-04,06:39:29.000,185,11065447,5645,0,1751611168,13164.198329579995,32765.10549165,53305.16248104 2025-07-04,06:39:30.000,185,11065453,5725,0,1751611169,13164.157911719994,29533.185123600008,53305.12754544001 2025-07-04,06:39:31.000,185,11065479,5765,0,1751611170,13164.117493859994,33688.576767299994,53305.0437 2025-07-04,06:39:32.000,185,11065483,5645,0,1751611171,13164.13096648,32765.161884689995,53304.9738288 2025-07-04,06:39:33.000,185,11065503,5845,0,1751611172,13164.090548619999,29533.26266403,53304.93190608 2025-07-04,06:39:34.000,185,11065445,5605,0,1751611173,13164.023185519989,32765.27467077,53304.896970480004 2025-07-04,06:39:36.000,185,11065481,5684,0,1751611175,13164.009712899999,31841.916181199995,53304.86203488001 2025-07-04,06:39:36.000,185,11065513,5645,0,1751611175,13163.915404559993,34150.47805968,53304.9039576 2025-07-04,06:39:37.000,185,11065488,5165,0,1751611176,13163.874986699993,29533.326106199995,53304.79216368001 2025-07-04,06:39:38.000,185,11065471,5684,0,1751611177,13163.767205739998,27224.743080329994,53304.75722808 2025-07-04,06:39:39.000,185,11065514,5285,0,1751611178,13163.679633710002,30918.395561640005,53304.701331120006 2025-07-04,06:39:40.000,185,11065496,5325,0,1751611179,13163.605534299997,29994.959531639994,53304.62447280001 2025-07-04,06:39:41.000,185,11065474,5565,0,1751611180,13163.538171200002,30456.628202730004,53304.533640240006 2025-07-04,06:39:42.000,185,11065457,5684,0,1751611181,13163.457335480001,27686.327161859997,53304.463769040005 2025-07-04,06:39:43.000,185,11065471,5605,0,1751611182,13163.383236069996,29533.12168143,53304.43582056001 2025-07-04,06:39:44.000,185,11065480,5405,0,1751611183,13163.322609279996,30456.52246578,53304.37293648 2025-07-04,06:39:46.000,185,11065507,6005,0,1751611185,13163.288927729991,25839.370512299996,53304.33101376 2025-07-04,06:39:46.000,185,11065442,5445,0,1751611185,13163.19461939,30456.437876220007,53304.28210392 2025-07-04,06:39:47.000,185,11065442,5445,0,1751611186,13163.09357474,25839.300021000003,53304.198258480006 2025-07-04,06:39:48.000,185,11065441,5805,0,1751611187,13162.98579377999,29532.924305790002,53304.10742592 2025-07-04,06:39:49.000,185,11065454,5085,0,1751611188,13162.84433126999,33226.56973797,53304.128387280005 2025-07-04,06:39:50.000,185,11065479,5645,0,1751611189,13162.736550309994,30456.247549709995,53304.02358048001 2025-07-04,06:39:51.000,185,11065454,5325,0,1751611190,13162.608560419998,27224.291936010006,53303.91877368 2025-07-04,06:39:52.000,185,11065454,5325,0,1751611191,13162.534461009993,30456.254598839994,53303.890825200004 2025-07-04,06:39:53.000,185,11065493,5725,0,1751611192,13162.467097909997,28147.699769490006,53303.78601840001 2025-07-04,06:39:54.000,185,11065500,5325,0,1751611193,13162.305426469997,35535.00473211,53303.73012144 2025-07-04,06:39:56.000,185,11065503,5884,0,1751611195,13162.170700269991,27685.96765623,53303.64627600001 2025-07-04,06:39:56.000,185,11065505,5805,0,1751611195,13162.07639193,31841.331103410004,53303.52050784001 2025-07-04,06:39:57.000,185,11065465,5845,0,1751611196,13161.94840203999,29071.093504710007,53303.471598 2025-07-04,06:39:58.000,185,11065494,5365,0,1751611197,13161.87430263,31379.655383189995,53303.359804080006 2025-07-04,06:39:59.000,185,11065486,5605,0,1751611198,13161.70589487999,35073.307864500006,53303.289932880005 2025-07-04,06:40:00.000,185,11065453,5765,0,1751611199,13161.64526808999,23992.36451883,53303.25499728 2025-07-04,06:40:01.000,185,11065423,5925,0,1751611200,13161.497069269994,24915.793499699997,53303.20608744 2025-07-04,06:40:02.000,185,11065519,5725,0,1751611201,13161.382551999988,30917.97261384,53303.073332160006 2025-07-04,06:40:03.000,185,11065483,5645,0,1751611202,13161.193935319992,29532.94545318,53302.954551120005 2025-07-04,06:40:04.000,185,11065441,5645,0,1751611203,13161.113099599992,27686.13683535,53302.8427572 2025-07-04,06:40:06.000,185,11065464,5525,0,1751611205,13161.018791260001,27686.15093361,53302.786860240005 2025-07-04,06:40:06.000,185,11065444,5605,0,1751611205,13160.884065059996,27686.207326649994,53302.69602768 2025-07-04,06:40:07.000,185,11065464,5044,0,1751611206,13160.783020409996,26301.081478170003,53302.57724664 2025-07-04,06:40:08.000,185,11065445,5805,0,1751611207,13160.641557899995,30918.247529910004,53302.48641408 2025-07-04,06:40:09.000,185,11065481,5525,0,1751611208,13160.49335908,32765.063196870004,53302.40955576 2025-07-04,06:40:10.000,185,11065484,5245,0,1751611209,13160.385578119989,34611.90706035,53302.32571032001 2025-07-04,06:40:11.000,185,11065484,5325,0,1751611210,13160.237379299993,34611.88591296,53302.22090352 2025-07-04,06:40:12.000,185,11065466,5365,0,1751611211,13160.095916789993,31379.90210274,53302.17199368 2025-07-04,06:40:13.000,185,11065464,5245,0,1751611212,13159.981399520002,26762.848837080004,53302.08116112 2025-07-04,06:40:14.000,185,11065452,5245,0,1751611213,13159.833200699992,29994.825598170006,53301.90648312 2025-07-04,06:40:16.000,185,11065451,5965,0,1751611215,13159.759101290001,23992.547796209998,53301.90648312 2025-07-04,06:40:16.000,185,11065455,5925,0,1751611215,13159.61090246999,30918.14884209,53301.73879224 2025-07-04,06:40:17.000,185,11065420,5205,0,1751611216,13159.45596734,31841.563724699998,53301.6200112 2025-07-04,06:40:18.000,185,11065411,5925,0,1751611217,13159.35492269,33688.33709688,53301.57808848 2025-07-04,06:40:19.000,185,11065447,5925,0,1751611218,13159.199987559994,29994.670517310005,53301.375462 2025-07-04,06:40:20.000,185,11065459,5805,0,1751611219,13159.105679219989,26301.018035999994,53301.31257792 2025-07-04,06:40:21.000,185,11065440,5245,0,1751611220,13158.991161949998,29532.889060140005,53301.24270672 2025-07-04,06:40:22.000,185,11065484,5205,0,1751611221,13158.863172060002,29071.16399601,53301.15187416001 2025-07-04,06:40:23.000,185,11065496,5205,0,1751611222,13158.714973239992,31841.302906890007,53301.05405448001 2025-07-04,06:40:24.000,185,11065472,5165,0,1751611223,13158.640873830002,29532.733979280005,53300.88636360001 2025-07-04,06:40:26.000,185,11065459,4965,0,1751611225,13158.539829180001,29070.938423850006,53300.75360832 2025-07-04,06:40:26.000,185,11065497,6084,0,1751611225,13158.445520839996,26762.482282319994,53300.66976288001 2025-07-04,06:40:27.000,185,11065466,5285,0,1751611226,13158.33100356999,26762.383594500003,53300.54399472 2025-07-04,06:40:28.000,185,11065511,5845,0,1751611227,13158.25690416,30917.64130473,53300.439187920005 2025-07-04,06:40:29.000,185,11065489,5925,0,1751611228,13158.13565058,33226.153839299994,53300.29944552 2025-07-04,06:40:30.000,185,11065535,5684,0,1751611229,13158.02786961999,32302.67551452,53300.21560008001 2025-07-04,06:40:31.000,185,11065448,5165,0,1751611230,13157.973979139999,27223.840791690003,53300.09681904001 2025-07-04,06:40:32.000,185,11065476,5325,0,1751611231,13157.926824969989,33687.646282140005,53299.99899936001 2025-07-04,06:40:33.000,185,11065445,6005,0,1751611232,13157.852725559998,29532.233491050007,53299.85226984 2025-07-04,06:40:34.000,185,11065455,5405,0,1751611233,13157.731471979998,29993.824621709995,53299.817334240004 2025-07-04,06:40:36.000,185,11065508,5405,0,1751611235,13157.616954709993,28608.649429319994,53299.67759184 2025-07-04,06:40:36.000,185,11065489,5884,0,1751611235,13157.569800539997,29070.289903890007,53299.56579792 2025-07-04,06:40:37.000,185,11065478,5325,0,1751611236,13157.495701129992,29070.226461719998,53299.46099112 2025-07-04,06:40:38.000,185,11065467,5765,0,1751611237,13157.428338029997,33225.42072978,53299.39111992 2025-07-04,06:40:39.000,185,11065471,5725,0,1751611238,13157.360974930001,28608.304021949996,53299.23041616 2025-07-04,06:40:40.000,185,11065426,5085,0,1751611239,13157.286875519996,29531.556774569995,53299.18849344001 2025-07-04,06:40:41.000,185,11065465,5645,0,1751611240,13157.23972135,30454.887067620002,53299.13259648 2025-07-04,06:40:42.000,185,11065518,5165,0,1751611241,13157.11173145999,27684.600125009994,53298.98586696 2025-07-04,06:40:43.000,185,11065448,5365,0,1751611242,13157.01068680999,30916.37951046,53298.8950344 2025-07-04,06:40:44.000,185,11065510,5325,0,1751611243,13156.92985108999,38765.134621139994,53298.7902276 2025-07-04,06:40:46.000,185,11065473,5805,0,1751611245,13156.84901536999,29531.056286339997,53298.69240792 2025-07-04,06:40:46.000,185,11065569,5725,0,1751611245,13156.774915959999,26760.80458938,53298.62952384 2025-07-04,06:40:47.000,185,11065451,5684,0,1751611246,13156.673871309999,32301.117656789997,53298.51772992001 2025-07-04,06:40:48.000,185,11065504,5445,0,1751611247,13156.653662379998,29530.85186157,53298.405936 2025-07-04,06:40:49.000,185,11065457,5845,0,1751611248,13156.512199869998,30454.11871245,53298.24523224 2025-07-04,06:40:50.000,185,11065473,5845,0,1751611249,13156.471782009998,33224.20123029,53298.14741256 2025-07-04,06:40:51.000,185,11065509,5925,0,1751611250,13156.438100459993,28145.479293540004,53298.03561864001 2025-07-04,06:40:52.000,185,11065503,5925,0,1751611251,13156.377473669992,28145.436998760008,53298.03561864001 2025-07-04,06:40:53.000,185,11065508,5325,0,1751611252,13156.343792120002,29530.457110289994,53297.90985048 2025-07-04,06:40:54.000,185,11065468,5485,0,1751611253,13156.276429019992,28607.049276809994,53297.874914880005 2025-07-04,06:40:56.000,185,11065431,5925,0,1751611255,13156.202329610001,27683.549804640003,53297.67927552001 2025-07-04,06:40:56.000,185,11065475,6045,0,1751611255,13156.134966509992,30453.653469869998,53297.588442960005 2025-07-04,06:40:57.000,185,11065464,5245,0,1751611256,13156.067603409996,28606.753213350006,53297.53254600001 2025-07-04,06:40:58.000,185,11065481,6005,0,1751611257,13156.027185549996,25374.889238339994,53297.50459752 2025-07-04,06:40:59.000,185,11065472,5085,0,1751611258,13155.93287720999,24451.375667910004,53297.37882936 2025-07-04,06:41:00.000,185,11065506,5565,0,1751611259,13155.81835994,28606.569935969994,53297.41376496001 2025-07-04,06:41:01.000,185,11065522,5325,0,1751611260,13155.69710636,29991.568900109996,53297.17620288001 2025-07-04,06:41:02.000,185,11065427,5925,0,1751611261,13155.562380159994,29529.829737720007,53297.19716424001 2025-07-04,06:41:03.000,185,11065481,5725,0,1751611262,13155.474808129999,34146.558743400004,53297.07838320001 2025-07-04,06:41:04.000,185,11065506,5285,0,1751611263,13155.387236099989,24912.72712815,53297.02947336001 2025-07-04,06:41:06.000,185,11065415,5845,0,1751611265,13155.245773590002,19372.392913350006,53296.92466656 2025-07-04,06:41:06.000,185,11065466,5285,0,1751611265,13155.164937870002,29067.688774919996,53296.79191128001 2025-07-04,06:41:07.000,185,11065476,5365,0,1751611266,13155.050420599997,29990.983822320006,53296.73601432 2025-07-04,06:41:08.000,185,11065547,5485,0,1751611267,13154.962848570001,24912.290082089996,53296.652168880006 2025-07-04,06:41:09.000,185,11065496,5044,0,1751611268,13154.814649749991,33684.22040496,53296.56832344 2025-07-04,06:41:10.000,185,11065457,5805,0,1751611269,13154.65971462,33222.37550562,53296.5194136 2025-07-04,06:41:11.000,185,11065473,5684,0,1751611270,13154.53846104,28143.74520756,53296.40761968001 2025-07-04,06:41:12.000,185,11065468,5285,0,1751611271,13154.37005328999,30452.04626823,53296.30980000001 2025-07-04,06:41:13.000,185,11065492,5365,0,1751611272,13154.188172919989,28143.547831920005,53296.16307048 2025-07-04,06:41:14.000,185,11065480,5285,0,1751611273,13154.006292550002,26758.351492140006,53296.03730232 2025-07-04,06:41:16.000,185,11065469,5005,0,1751611275,13153.864830040002,29066.6737002,53295.9953796 2025-07-04,06:41:16.000,185,11065470,5445,0,1751611275,13153.608850259996,28143.230621070004,53295.82768872 2025-07-04,06:41:17.000,185,11065480,5365,0,1751611276,13153.41349726999,29989.891207170003,53295.70192056 2025-07-04,06:41:18.000,185,11065499,5805,0,1751611277,13153.21140796999,26757.963789989997,53295.611088 2025-07-04,06:41:19.000,185,11065493,5805,0,1751611278,13152.995846049998,29527.99696392,53295.56217816 2025-07-04,06:41:20.000,185,11065476,5285,0,1751611279,13152.807229370002,28142.79357501,53295.33160320001 2025-07-04,06:41:21.000,185,11065448,5405,0,1751611280,13152.598403759992,31836.065403300003,53295.240770640004 2025-07-04,06:41:22.000,185,11065482,5285,0,1751611281,13152.396314459991,26757.428056110002,53295.08006688 2025-07-04,06:41:23.000,185,11065484,5645,0,1751611282,13152.187488849995,29065.58108505,53294.96827296001 2025-07-04,06:41:24.000,185,11065477,5765,0,1751611283,13151.965190619994,30450.43906659,53294.8425048 2025-07-04,06:41:26.000,185,11065498,5445,0,1751611285,13151.803519179994,27680.081632679998,53294.69577528 2025-07-04,06:41:26.000,185,11065500,5325,0,1751611285,13151.641847739993,25371.526803329994,53294.47917456 2025-07-04,06:41:27.000,185,11065480,5365,0,1751611286,13151.466703680002,31834.64147904,53294.38135488 2025-07-04,06:41:28.000,185,11065483,5684,0,1751611287,13151.284823310001,32757.73210167,53294.22065112 2025-07-04,06:41:29.000,185,11065476,5245,0,1751611288,13151.08273401,29987.459257320006,53294.115844320004 2025-07-04,06:41:30.000,185,11065469,5805,0,1751611289,13150.948007809995,24908.843057520004,53293.94116632001 2025-07-04,06:41:31.000,185,11065510,5485,0,1751611290,13150.79980899,24908.58223971,53293.72456560001 2025-07-04,06:41:32.000,185,11065481,5805,0,1751611291,13150.631401239989,25831.694009729996,53293.59879744 2025-07-04,06:41:33.000,185,11065483,5765,0,1751611292,13150.523620279993,31371.464294129997,53293.3752096 2025-07-04,06:41:34.000,185,11065496,5245,0,1751611293,13150.402366699993,28601.318334120006,53293.18655736 2025-07-04,06:41:36.000,185,11065503,5845,0,1751611295,13150.267640500002,32756.040310469994,53293.130660400006 2025-07-04,06:41:36.000,185,11065454,5205,0,1751611295,13150.180068469992,29524.29617067,53292.87213696 2025-07-04,06:41:37.000,185,11065496,5445,0,1751611296,13150.038605959991,29524.105844160003,53292.795278640006 2025-07-04,06:41:38.000,185,11065465,5725,0,1751611297,13149.917352379991,35063.89022682,53292.627587760006 2025-07-04,06:41:39.000,185,11065547,5765,0,1751611298,13149.79609879999,31370.385777239993,53292.42496128 2025-07-04,06:41:40.000,185,11065485,5684,0,1751611299,13149.69505414999,28600.352603310006,53292.20137344 2025-07-04,06:41:41.000,185,11065509,5684,0,1751611300,13149.59400949999,33678.475364009995,53292.1873992 2025-07-04,06:41:42.000,185,11065439,5605,0,1751611301,13149.55359163999,28138.451310930002,53291.99175984 2025-07-04,06:41:43.000,185,11065455,5845,0,1751611302,13149.439074369999,27676.669853760002,53291.838043200005 2025-07-04,06:41:44.000,185,11065438,5485,0,1751611303,13149.371711269989,27214.958887889996,53291.71227504001 2025-07-04,06:41:46.000,185,11065504,5405,0,1751611305,13149.284139239993,29061.443245739996,53291.5585584 2025-07-04,06:41:46.000,185,11065461,5805,0,1751611305,13149.223512449993,26291.431219200007,53291.42580312001 2025-07-04,06:41:47.000,185,11065483,5645,0,1751611306,13149.169621970002,29522.914541189995,53291.3489448 2025-07-04,06:41:48.000,185,11065439,5805,0,1751611307,13149.055104699997,26291.226794429997,53291.23016376001 2025-07-04,06:41:49.000,185,11065489,5565,0,1751611308,13148.987741600002,30907.596294479998,53291.02753728 2025-07-04,06:41:50.000,185,11065470,5525,0,1751611309,13148.900169569992,26752.691040749996,53291.01356304 2025-07-04,06:41:51.000,185,11065477,6084,0,1751611310,13148.805861230001,29522.491593390005,53290.88779488 2025-07-04,06:41:52.000,185,11065449,5684,0,1751611311,13148.758707059991,25367.544044880007,53290.76901384 2025-07-04,06:41:53.000,185,11065527,5765,0,1751611312,13148.711552889996,26290.733355329998,53290.6502328 2025-07-04,06:41:54.000,185,11065451,5845,0,1751611313,13148.64418979,25367.367816629994,53290.496516160005 2025-07-04,06:41:56.000,185,11065477,5845,0,1751611315,13148.63745347999,26290.676962290003,53290.41267072 2025-07-04,06:41:56.000,185,11065521,5765,0,1751611315,13148.650926099996,30907.053511470003,53290.328825280005 2025-07-04,06:41:57.000,185,11065452,5285,0,1751611316,13148.60377193,25828.853210340007,53290.20305712001 2025-07-04,06:41:58.000,185,11065517,5645,0,1751611317,13148.59703561999,31368.616445609994,53290.10523744001 2025-07-04,06:41:59.000,185,11065483,5765,0,1751611318,13148.52293621,28598.64671385,53290.01440488001 2025-07-04,06:42:00.000,185,11065467,5725,0,1751611319,13148.50272728,31830.285116700004,53289.84671400001 2025-07-04,06:42:01.000,185,11065469,5805,0,1751611320,13148.489254659995,30445.16631735,53289.83273976 2025-07-04,06:42:02.000,185,11065460,5525,0,1751611321,13148.42189156,34599.965834129995,53289.727932960006 2025-07-04,06:42:03.000,185,11065472,5325,0,1751611322,13148.41515524999,32753.340493680007,53289.6371004 2025-07-04,06:42:04.000,185,11065458,5525,0,1751611323,13148.35452845999,30906.588268890002,53289.54626784 2025-07-04,06:42:06.000,185,11065465,5965,0,1751611325,13148.307374289994,27675.07675038,53289.46940952 2025-07-04,06:42:06.000,185,11065477,5845,0,1751611325,13148.27369273999,27674.992160819995,53289.392551200006 2025-07-04,06:42:07.000,185,11065448,5245,0,1751611326,13148.199593329999,28598.230815179995,53289.322680000005 2025-07-04,06:42:08.000,185,11065481,5725,0,1751611327,13148.118757609998,33214.64965914001,53289.23184744 2025-07-04,06:42:09.000,185,11065452,5245,0,1751611328,13148.024449269993,29983.05355107,53289.12704064001 2025-07-04,06:42:10.000,185,11065487,5845,0,1751611329,13147.950349860002,27213.13316322,53289.0431952 2025-07-04,06:42:11.000,185,11065495,5884,0,1751611330,13147.829096280002,24443.184578850007,53288.95236264 2025-07-04,06:42:12.000,185,11065501,5965,0,1751611331,13147.667424840001,32291.234776530007,53288.87550432 2025-07-04,06:42:13.000,185,11065453,5765,0,1751611332,13147.539434949991,29059.617521070002,53288.73576192 2025-07-04,06:42:14.000,185,11065511,5845,0,1751611333,13147.43839029999,29521.229799120003,53288.651916480005 2025-07-04,06:42:16.000,185,11065471,5725,0,1751611335,13147.310400409995,28136.202638460003,53288.56108392 2025-07-04,06:42:16.000,185,11065446,5085,0,1751611335,13147.18241052,28597.800818250005,53288.47025136 2025-07-04,06:42:17.000,185,11065447,5565,0,1751611336,13147.088102179994,25827.81698823,53288.435315760005 2025-07-04,06:42:18.000,185,11065480,5245,0,1751611337,13146.852331329988,30905.763520680004,53288.267624880005 2025-07-04,06:42:19.000,185,11065471,6084,0,1751611338,13146.744550369993,25827.683054759997,53288.23268928 2025-07-04,06:42:20.000,185,11065459,5884,0,1751611339,13146.636769409997,28597.441312619994,53288.09294688001 2025-07-04,06:42:21.000,185,11065538,5645,0,1751611340,13146.481834279992,21672.693211470003,53288.00910144 2025-07-04,06:42:22.000,185,11065503,5845,0,1751611341,13146.333635459996,25365.739467599997,53287.8903204 2025-07-04,06:42:23.000,185,11065453,5645,0,1751611342,13146.212381879996,27673.82905437,53287.79250072 2025-07-04,06:42:24.000,185,11065436,5245,0,1751611343,13146.09786460999,31828.487588549993,53287.65974544001 2025-07-04,06:42:26.000,185,11065506,5525,0,1751611345,13145.90251162,34136.429143589994,53287.45711896 2025-07-04,06:42:27.000,185,11065521,5965,0,1751611346,13145.787994349994,27211.666944180004,53287.380260640006 2025-07-04,06:42:28.000,185,11065446,5605,0,1751611347,13145.666740769993,27673.222829189996,53287.30340232001 2025-07-04,06:42:29.000,185,11065488,5325,0,1751611348,13145.558959809998,27672.990207900002,53287.24750536 2025-07-04,06:42:30.000,185,11065465,5884,0,1751611349,13145.525278259993,22594.881545459997,53287.08680160001 2025-07-04,06:42:31.000,185,11065512,5445,0,1751611350,13145.430969920002,31827.430219050002,53287.00295616 2025-07-04,06:42:32.000,185,11065454,5405,0,1751611351,13145.370343130002,30903.909599489998,53286.94705920001 2025-07-04,06:42:33.000,185,11065478,5365,0,1751611352,13145.316452649997,27672.3557862,53286.82827816001 2025-07-04,06:42:34.000,185,11065481,5725,0,1751611353,13145.222144309992,32288.464468439997,53286.68154864001 2025-07-04,06:42:35.000,185,11065528,5245,0,1751611354,13145.181726449991,28595.28427884,53286.61167744001 2025-07-04,06:42:37.000,185,11065486,5485,0,1751611356,13145.141308589991,33673.06163217001,53286.55578048 2025-07-04,06:42:37.000,185,11065487,5765,0,1751611356,13145.154781209996,28594.952969730002,53286.49988352 2025-07-04,06:42:38.000,185,11065454,5405,0,1751611357,13145.141308589991,33211.18148718,53286.36712824001 2025-07-04,06:42:39.000,185,11065492,5125,0,1751611358,13145.141308589991,29979.69816519,53286.33219264 2025-07-04,06:42:40.000,185,11065475,6005,0,1751611359,13145.073945489996,29517.930806279997,53286.255334320005 2025-07-04,06:42:41.000,185,11065459,5925,0,1751611360,13145.073945489996,26748.038614949997,53286.15052752001 2025-07-04,06:42:42.000,185,11065429,5965,0,1751611361,13145.04700025,35518.85517528,53286.11559192 2025-07-04,06:42:43.000,185,11065482,5405,0,1751611362,13145.053736559996,29979.239971739997,53286.12257904 2025-07-04,06:42:44.000,185,11065495,5765,0,1751611363,13144.99984607999,25824.468651479998,53286.02475936 2025-07-04,06:42:45.000,185,11065464,5325,0,1751611364,13145.02005500999,27670.875468900005,53285.968862400005 2025-07-04,06:42:47.000,185,11065462,5405,0,1751611366,13145.08741811,25824.27127584,53285.91296544001 2025-07-04,06:42:47.000,185,11065483,6165,0,1751611366,13145.121099659991,29055.585418710005,53285.968862400005 2025-07-04,06:42:48.000,185,11065484,5605,0,1751611367,13145.161517519991,29055.4655835,53285.89200408001 2025-07-04,06:42:49.000,185,11065477,5884,0,1751611368,13145.222144309992,31825.06171137,53285.86405560001 2025-07-04,06:42:50.000,185,11065467,5805,0,1751611369,13145.289507410002,32286.610547250006,53285.85706848 2025-07-04,06:42:51.000,185,11065461,5884,0,1751611370,13145.356870509997,26747.002392840004,53285.77322304001 2025-07-04,06:42:52.000,185,11065536,5245,0,1751611371,13145.457915159997,30901.526993549996,53285.77322304001 2025-07-04,06:42:53.000,185,11065475,5684,0,1751611372,13145.585905049993,28593.338718960003,53285.682390480004 2025-07-04,06:42:54.000,185,11065543,5925,0,1751611373,13145.585905049993,26285.079953070002,53285.71732608 2025-07-04,06:42:55.000,185,11065506,5245,0,1751611374,13145.707158629994,26746.642887210008,53285.703351840006 2025-07-04,06:42:57.000,185,11065491,5884,0,1751611376,13145.727367559994,31824.384994890002,53285.7592488 2025-07-04,06:42:57.000,185,11065438,5325,0,1751611376,13145.794730659989,28131.359886150007,53285.73130032 2025-07-04,06:42:58.000,185,11065454,5405,0,1751611377,13145.85535744999,26746.375020270003,53285.71033896 2025-07-04,06:42:59.000,185,11065475,5725,0,1751611378,13145.93619316999,29054.37296835,53285.73130032 2025-07-04,06:43:00.000,185,11065547,5805,0,1751611379,13145.97661102999,32285.55317775,53285.73828744 2025-07-04,06:43:01.000,185,11065488,5645,0,1751611380,13146.09786460999,29054.175592710002,53285.76623592 2025-07-04,06:43:02.000,185,11065519,5845,0,1751611381,13146.13828246999,34131.924749519996,53285.7592488 2025-07-04,06:43:03.000,185,11065519,5725,0,1751611382,13146.192172949995,32285.39104776,53285.71732608 2025-07-04,06:43:04.000,185,11065493,5805,0,1751611383,13146.18543664,27207.472711830007,53285.78021016 2025-07-04,06:43:05.000,185,11065508,5365,0,1751611384,13146.24606343,28130.612678370002,53285.752261680005 2025-07-04,06:43:07.000,185,11065454,5565,0,1751611386,13146.279744979991,27668.929909020007,53285.7592488 2025-07-04,06:43:07.000,185,11065492,5405,0,1751611386,13146.333635459996,29977.033594049994,53285.79418440001 2025-07-04,06:43:08.000,185,11065477,5965,0,1751611387,13146.353844389996,25360.840322250006,53285.79418440001 2025-07-04,06:43:09.000,185,11065522,5365,0,1751611388,13146.394262249996,31361.764691250006,53285.80815864 2025-07-04,06:43:10.000,185,11065484,5365,0,1751611389,13146.387525940001,28591.985285999996,53285.801171520005 2025-07-04,06:43:11.000,185,11065456,5365,0,1751611390,13146.400998559991,25822.283421180007,53285.76623592 2025-07-04,06:43:12.000,185,11065470,5245,0,1751611391,13146.400998559991,30900.04667625,53285.76623592 2025-07-04,06:43:13.000,185,11065459,5845,0,1751611392,13146.427943800001,26283.804060540002,53285.82912 2025-07-04,06:43:14.000,185,11065492,5365,0,1751611393,13146.488570590001,28130.30956578,53285.81514576001 2025-07-04,06:43:15.000,185,11065525,5565,0,1751611394,13146.542461069992,29976.765727110003,53285.84309424001 2025-07-04,06:43:17.000,185,11065439,5925,0,1751611396,13146.589615240002,32284.791871709996,53285.85706848 2025-07-04,06:43:17.000,185,11065478,5325,0,1751611396,13146.623296789992,24437.376095729996,53285.94091392001 2025-07-04,06:43:18.000,185,11065539,5725,0,1751611397,13146.623296789992,29053.477728840007,53285.87802984 2025-07-04,06:43:19.000,185,11065520,5085,0,1751611398,13146.576142619997,29515.16049819,53285.92693968 2025-07-04,06:43:20.000,185,11065485,5925,0,1751611399,13146.596351549997,29053.498876230005,53285.919952560005 2025-07-04,06:43:21.000,185,11065467,5565,0,1751611400,13146.596351549997,28591.886598180005,53285.90597832 2025-07-04,06:43:22.000,185,11065473,5765,0,1751611401,13146.616560479997,32746.397100629998,53285.968862400005 2025-07-04,06:43:23.000,185,11065502,5125,0,1751611402,13146.549197380002,30438.293415599997,53285.90597832 2025-07-04,06:43:24.000,185,11065475,5565,0,1751611403,13146.542461069992,36439.21073547,53285.92693968 2025-07-04,06:43:25.000,185,11065493,5565,0,1751611404,13146.461625349992,29976.596547990004,53285.919952560005 2025-07-04,06:43:27.000,185,11065508,5445,0,1751611406,13146.387525940001,34592.69113197,53285.81514576001 2025-07-04,06:43:27.000,185,11065453,5565,0,1751611406,13146.32689915,27668.443519049993,53285.83610712 2025-07-04,06:43:28.000,185,11065495,5605,0,1751611407,13146.252799739996,28130.027600579997,53285.81514576001 2025-07-04,06:43:29.000,185,11065491,5884,0,1751611408,13146.151755089995,29976.427368870005,53285.7592488 2025-07-04,06:43:30.000,185,11065501,5725,0,1751611409,13146.04397413,28591.555289070006,53285.73130032 2025-07-04,06:43:31.000,185,11065461,5805,0,1751611410,13145.882302689999,29976.378024959995,53285.61251928 2025-07-04,06:43:32.000,185,11065417,5565,0,1751611411,13145.734103869989,32745.917759789998,53285.57758368001 2025-07-04,06:43:33.000,185,11065467,5765,0,1751611412,13145.592641359988,23513.693346180007,53285.55662232001 2025-07-04,06:43:34.000,185,11065496,5365,0,1751611413,13145.397288369997,30437.77882911,53285.50072536 2025-07-04,06:43:35.000,185,11065497,5725,0,1751611414,13145.296243719997,29976.096059760006,53285.4448284 2025-07-04,06:43:37.000,185,11065499,5725,0,1751611416,13145.121099659991,31822.446484140004,53285.3749572 2025-07-04,06:43:37.000,185,11065517,5805,0,1751611416,13145.02005500999,33668.81100678,53285.32604736 2025-07-04,06:43:38.000,185,11065478,5684,0,1751611417,13144.92574667,30899.109141959998,53285.22822768 2025-07-04,06:43:39.000,185,11065451,5884,0,1751611418,13144.82470202,28129.36498236,53285.10944664 2025-07-04,06:43:40.000,185,11065451,5725,0,1751611419,13144.669766889994,24898.029692099997,53285.08848528 2025-07-04,06:43:41.000,185,11065502,5325,0,1751611420,13144.528304379994,28590.836277809998,53284.95573000001 2025-07-04,06:43:42.000,185,11065441,5765,0,1751611421,13144.312742460002,31360.298472209994,53284.88585880001 2025-07-04,06:43:43.000,185,11065462,5525,0,1751611422,13144.130862090002,30436.96817916,53284.82297472 2025-07-04,06:43:44.000,185,11065437,5765,0,1751611423,13143.935509099996,29975.137378080006,53284.76009064 2025-07-04,06:43:45.000,185,11065483,5725,0,1751611424,13143.71994717999,29513.384117430003,53284.606374 2025-07-04,06:43:47.000,185,11065465,5884,0,1751611426,13143.49764894999,27666.723531330004,53284.45265736001 2025-07-04,06:43:47.000,185,11065467,5725,0,1751611426,13143.329241199994,31359.360937920006,53284.42470888 2025-07-04,06:43:48.000,185,11065479,5884,0,1751611427,13143.194514999988,26281.513093290007,53284.27099224 2025-07-04,06:43:49.000,185,11065513,5845,0,1751611428,13143.039579869997,29050.883648999996,53284.10330136 2025-07-04,06:43:50.000,185,11065482,5485,0,1751611429,13142.884644739992,33205.08398973,53283.97054608001 2025-07-04,06:43:51.000,185,11065489,5925,0,1751611430,13142.783600089992,22588.100282400002,53283.907662000005 2025-07-04,06:43:52.000,185,11065382,5285,0,1751611431,13142.635401269996,29050.228079909997,53283.73298400001 2025-07-04,06:43:53.000,185,11065430,5165,0,1751611432,13142.50741138,28126.763853390003,53283.57926736 2025-07-04,06:43:54.000,185,11065400,5365,0,1751611433,13142.3861578,27203.334872520005,53283.43253784 2025-07-04,06:43:55.000,185,11065500,5485,0,1751611434,13142.352476249995,31357.408328909994,53283.383628 2025-07-04,06:43:57.000,185,11065404,5405,0,1751611436,13142.27837683999,29510.782988460007,53283.2438856 2025-07-04,06:43:57.000,185,11065414,5365,0,1751611436,13142.19754111999,27202.59471387,53283.118117440004 2025-07-04,06:43:58.000,185,11065389,6084,0,1751611437,13142.096496469989,28125.53025564,53282.999336400004 2025-07-04,06:43:59.000,185,11065464,5085,0,1751611438,13141.995451819988,29048.409404370002,53282.901516720005 2025-07-04,06:44:00.000,185,11065383,5925,0,1751611439,13141.874198240002,24432.314820390005,53282.733825840005 2025-07-04,06:44:01.000,185,11065465,5884,0,1751611440,13141.793362520002,29047.845473969996,53282.59408344 2025-07-04,06:44:02.000,185,11065443,5965,0,1751611441,13141.658636319997,29970.752819219997,53282.41940544001 2025-07-04,06:44:03.000,185,11065421,5805,0,1751611442,13141.523910119991,33663.14350626001,53282.33556 2025-07-04,06:44:04.000,185,11065430,5285,0,1751611443,13141.395920229996,29047.027774889997,53282.230753200005 2025-07-04,06:44:05.000,185,11065437,5845,0,1751611444,13141.30161188999,29969.899874490002,53282.10498504001 2025-07-04,06:44:07.000,185,11065417,5805,0,1751611446,13141.11973151999,29969.61086016,53281.97921688 2025-07-04,06:44:07.000,185,11065438,5245,0,1751611446,13141.04563211,29507.765960820005,53281.85344872 2025-07-04,06:44:08.000,185,11065391,5565,0,1751611447,13140.897433289989,32738.445681989993,53281.776590400004 2025-07-04,06:44:09.000,185,11065406,5605,0,1751611448,13140.742498159998,31815.002602859997,53281.69274496 2025-07-04,06:44:10.000,185,11065448,5485,0,1751611449,13140.648189819993,28122.181918889997,53281.54601544 2025-07-04,06:44:11.000,185,11065462,5725,0,1751611450,13140.560617789997,28121.885855429995,53281.44819576 2025-07-04,06:44:12.000,185,11065392,5325,0,1751611451,13140.452836830002,32737.324870319993,53281.392298800005 2025-07-04,06:44:13.000,185,11065394,5044,0,1751611452,13140.351792180001,29506.144660920007,53281.294479120006 2025-07-04,06:44:14.000,185,11065424,5325,0,1751611453,13140.237274909996,29967.404482469996,53281.25954352 2025-07-04,06:44:15.000,185,11065392,5325,0,1751611454,13140.116021329995,28582.405518329993,53281.14076248 2025-07-04,06:44:17.000,185,11065421,5965,0,1751611456,13139.954349889995,29505.312863579995,53281.0429428 2025-07-04,06:44:17.000,185,11065431,5525,0,1751611456,13139.83983261999,30428.18496318,53280.88223904001 2025-07-04,06:44:18.000,185,11065417,5884,0,1751611457,13139.644479629998,27197.13163812,53280.80538072 2025-07-04,06:44:19.000,185,11065402,5445,0,1751611458,13139.550171289993,31351.035915390006,53280.75647088 2025-07-04,06:44:20.000,185,11065428,5405,0,1751611459,13139.476071880003,24888.922216139996,53280.68659968 2025-07-04,06:44:21.000,185,11065436,5285,0,1751611460,13139.529962359993,32273.675393700003,53280.60974136 2025-07-04,06:44:22.000,185,11065482,5165,0,1751611461,13139.604061769998,29042.650265160002,53280.483973200004 2025-07-04,06:44:23.000,185,11065418,5285,0,1751611462,13139.691633799994,28580.995692330005,53280.42108912 2025-07-04,06:44:24.000,185,11065454,5285,0,1751611463,13139.83983261999,28580.805365819993,53280.40012776 2025-07-04,06:44:25.000,185,11065461,5884,0,1751611464,13139.833096309994,28118.988662999996,53280.33025656001 2025-07-04,06:44:27.000,185,11065436,5645,0,1751611466,13139.88698679,29964.95138523,53280.3442308 2025-07-04,06:44:27.000,185,11065453,5365,0,1751611466,13139.90719572,29041.70568174,53280.25339824 2025-07-04,06:44:28.000,185,11065409,5765,0,1751611467,13139.994767749995,29964.613026990002,53280.23243688 2025-07-04,06:44:29.000,185,11065478,5525,0,1751611468,13140.075603469995,28118.170963919998,53280.28134672001 2025-07-04,06:44:30.000,185,11065437,5605,0,1751611469,13140.08233977999,28117.903096979993,53280.25339824 2025-07-04,06:44:31.000,185,11065419,5765,0,1751611470,13140.055394539995,29502.239442899998,53280.23942400001 2025-07-04,06:44:32.000,185,11065441,6005,0,1751611471,13140.06213084999,31809.610018410007,53280.19750128 2025-07-04,06:44:33.000,185,11065443,5725,0,1751611472,13140.18338442999,31347.835610370006,53280.18352704 2025-07-04,06:44:34.000,185,11065408,5245,0,1751611473,13140.412418970001,27193.755104850003,53280.23243688 2025-07-04,06:44:35.000,185,11065460,5325,0,1751611474,13140.627980889993,28578.17604033,53280.22544976 2025-07-04,06:44:37.000,185,11065494,5245,0,1751611476,13140.823333879998,31346.95446912,53280.2044884 2025-07-04,06:44:37.000,185,11065428,5205,0,1751611476,13141.025423179999,29038.949471910004,53280.23243688 2025-07-04,06:44:38.000,185,11065437,5645,0,1751611477,13141.11973151999,29038.50537672,53280.218462640005 2025-07-04,06:44:39.000,185,11065436,5245,0,1751611478,13141.14667676,28576.56883869,53280.316282320004 2025-07-04,06:44:40.000,185,11065470,5405,0,1751611479,13141.16014937999,27191.492334120005,53280.28134672001 2025-07-04,06:44:41.000,185,11065486,5165,0,1751611480,13141.025423179999,26729.42891175,53280.267372480004 2025-07-04,06:44:42.000,185,11065481,5965,0,1751611481,13140.769443399993,35036.342226780005,53280.29532096 2025-07-04,06:44:43.000,185,11065464,5565,0,1751611482,13140.385473729992,28112.961656850006,53280.28134672001 2025-07-04,06:44:44.000,185,11065433,5765,0,1751611483,13139.954349889995,31804.450055249996,53280.19750128 2025-07-04,06:44:45.000,185,11065434,5125,0,1751611484,13139.563643909998,35034.40371603001,53280.15557856 2025-07-04,06:44:47.000,185,11065410,5445,0,1751611486,13139.213355790002,32726.102655359995,53280.001861920005 2025-07-04,06:44:47.000,185,11065435,5805,0,1751611486,13138.96411231999,25341.286035629993,53279.980900560004 2025-07-04,06:44:48.000,185,11065474,5165,0,1751611487,13138.613824199994,29032.696893600005,53279.86910664 2025-07-04,06:44:49.000,185,11065491,5925,0,1751611488,13138.223118219998,31801.066472849998,53279.6804544 2025-07-04,06:44:50.000,185,11065506,5365,0,1751611489,13137.758312829996,31800.305166809994,53279.58263472 2025-07-04,06:44:51.000,185,11065561,5845,0,1751611490,13137.280034819989,24877.213611209998,53279.38699536 2025-07-04,06:44:52.000,185,11065471,5925,0,1751611491,13136.61314013,29952.96786423,53279.14244616 2025-07-04,06:44:53.000,185,11065519,5765,0,1751611492,13135.946245439998,26721.90044091,53278.90488408 2025-07-04,06:44:54.000,185,11065529,6005,0,1751611493,13135.238932889995,35027.88327078,53278.70225760001 2025-07-04,06:44:55.000,185,11065482,5605,0,1751611494,13134.585510819998,28104.939746910008,53278.3529016 2025-07-04,06:44:57.000,185,11065478,5445,0,1751611496,13133.82430778999,33180.419083860004,53278.06642968 2025-07-04,06:44:57.000,185,11065490,5285,0,1751611496,13133.197830960002,29026.68398571,53277.81489336001 2025-07-04,06:44:58.000,185,11065526,5085,0,1751611497,13132.638717229995,30410.597383829998,53277.535408560005 2025-07-04,06:44:59.000,185,11065482,5205,0,1751611498,13132.106548739997,29025.739402289997,53277.214001039996 2025-07-04,06:45:00.000,185,11065494,5525,0,1751611499,13131.601325489995,27179.283240959994,53276.864645040005 2025-07-04,06:45:01.000,185,11065488,5325,0,1751611500,13131.129783789998,31793.36882289,53276.58516024 2025-07-04,06:45:02.000,185,11065472,5325,0,1751611501,13130.732341499992,27178.331608409993,53276.25676560001 2025-07-04,06:45:03.000,185,11065471,5845,0,1751611502,13130.483098029996,27177.972102779997,53275.9423452 2025-07-04,06:45:04.000,185,11065542,5525,0,1751611503,13130.321426589995,27639.0838926,53275.66984752 2025-07-04,06:45:05.000,185,11065474,5365,0,1751611504,13130.15301884,28561.66697787,53275.3833756 2025-07-04,06:45:07.000,185,11065465,5884,0,1751611506,13130.018292639994,30407.122162739994,53275.08292944001 2025-07-04,06:45:07.000,185,11065490,5285,0,1751611506,13129.910511679998,30868.374935159998,53274.852354480005 2025-07-04,06:45:08.000,185,11065453,5925,0,1751611507,13129.876830129993,29483.81301708,53274.6147924 2025-07-04,06:45:09.000,185,11065543,5925,0,1751611508,13129.950929539998,33636.52599138,53274.50998560001 2025-07-04,06:45:10.000,185,11065478,5245,0,1751611509,13129.971138469999,27637.48374009,53274.300372000005 2025-07-04,06:45:11.000,185,11065501,5965,0,1751611510,13130.04523787999,25791.521017859995,53274.16761672 2025-07-04,06:45:12.000,185,11065493,5684,0,1751611511,13130.139546219994,32251.724402880005,53274.00691296001 2025-07-04,06:45:13.000,185,11065489,5725,0,1751611512,13130.281008729995,27175.84326552,53273.964990240005 2025-07-04,06:45:14.000,185,11065489,5684,0,1751611513,13130.40899861999,31328.894598059996,53273.86018344001 2025-07-04,06:45:15.000,185,11065509,6005,0,1751611514,13130.530252199991,30867.507892170004,53273.797299360005 2025-07-04,06:45:17.000,185,11065483,5765,0,1751611516,13130.624560539996,27637.385052269994,53273.72044104001 2025-07-04,06:45:17.000,185,11065466,5285,0,1751611516,13130.691923639992,31790.47163046,53273.68550544 2025-07-04,06:45:18.000,185,11065490,5325,0,1751611517,13130.772759359992,28560.482724030007,53273.76236376 2025-07-04,06:45:19.000,185,11065466,5245,0,1751611518,13130.941167110002,28560.778787489995,53273.72044104001 2025-07-04,06:45:20.000,185,11065467,6045,0,1751611519,13131.089365929998,29483.82711534,53273.72044104001 2025-07-04,06:45:21.000,185,11065511,5845,0,1751611520,13131.143256409989,31329.83213235,53273.76935088001 2025-07-04,06:45:22.000,185,11065416,5325,0,1751611521,13131.156729029994,32714.499787380002,53273.78332512 2025-07-04,06:45:23.000,185,11065501,5884,0,1751611522,13131.190410579999,29946.024471180004,53273.81826072001 2025-07-04,06:45:24.000,185,11065479,5845,0,1751611523,13131.190410579999,29946.334632900005,53273.80428648 2025-07-04,06:45:25.000,185,11065499,5725,0,1751611524,13131.210619509999,30869.46755031,53273.8811448 2025-07-04,06:45:27.000,185,11065483,5765,0,1751611526,13131.197146889994,34099.90055193,53273.916080400006 2025-07-04,06:45:27.000,185,11065487,6005,0,1751611526,13131.156729029994,31331.42523573,53273.94402888 2025-07-04,06:45:28.000,185,11065476,5245,0,1751611527,13131.075893309993,29024.322527159995,53274.02787432001 2025-07-04,06:45:29.000,185,11065529,5925,0,1751611528,13131.028739139998,33639.20466078,53274.034861440006 2025-07-04,06:45:30.000,185,11065535,5725,0,1751611529,13130.927694489998,31793.594395049993,53274.10473264001 2025-07-04,06:45:31.000,185,11065530,5245,0,1751611530,13130.934430799993,31332.36277002,53274.12569400001 2025-07-04,06:45:32.000,185,11065529,5725,0,1751611531,13130.941167110002,32255.545031340007,53274.13966824 2025-07-04,06:45:33.000,185,11065492,5165,0,1751611532,13130.995057589993,24410.850219540007,53274.132681120005 2025-07-04,06:45:34.000,185,11065493,5765,0,1751611533,13131.102838549989,27179.748483539996,53274.27242352001 2025-07-04,06:45:35.000,185,11065501,5605,0,1751611534,13131.257773679994,29948.78068101,53274.27242352001 2025-07-04,06:45:37.000,185,11065466,5445,0,1751611536,13131.48680821999,32717.770583699996,53274.28639776 2025-07-04,06:45:37.000,185,11065490,5485,0,1751611536,13131.6754249,28564.789742459994,53274.36325608001 2025-07-04,06:45:38.000,185,11065455,5845,0,1751611537,13131.850568959992,30872.435234040007,53274.398191680004 2025-07-04,06:45:39.000,185,11065527,5645,0,1751611538,13131.965086229997,28565.283181560008,53274.48902424001 2025-07-04,06:45:40.000,185,11065489,6005,0,1751611539,13132.086339809997,26719.538982359998,53274.52395984 2025-07-04,06:45:41.000,185,11065466,5605,0,1751611540,13132.207593389998,35026.31131479,53274.64274088 2025-07-04,06:45:42.000,185,11065540,5285,0,1751611541,13132.248011249998,26719.940782770005,53274.74056056 2025-07-04,06:45:43.000,185,11065477,5445,0,1751611542,13132.402946379989,28566.072684119994,53274.83838024 2025-07-04,06:45:44.000,185,11065498,5605,0,1751611543,13132.50399102999,26258.821943820003,53274.8593416 2025-07-04,06:45:45.000,185,11065480,5365,0,1751611544,13132.64545353999,30412.296224160003,53274.95017416 2025-07-04,06:45:47.000,185,11065428,5405,0,1751611546,13132.780179739995,26259.280137270005,53275.00607112 2025-07-04,06:45:47.000,185,11065479,5684,0,1751611546,13132.928378559991,30412.768515870004,53275.12485216 2025-07-04,06:45:48.000,185,11065500,5165,0,1751611547,13133.069841069992,28105.595316000006,53275.187736240005 2025-07-04,06:45:49.000,185,11065528,5445,0,1751611548,13133.218039890002,27644.307297930005,53275.3833756 2025-07-04,06:45:50.000,185,11065456,5485,0,1751611549,13133.433601809993,29951.854101689998,53275.39734984001 2025-07-04,06:45:51.000,185,11065419,5845,0,1751611550,13133.554855389993,29951.8329543,53275.53709224001 2025-07-04,06:45:52.000,185,11065383,5725,0,1751611551,13133.72326313999,29490.411002759996,53275.66286040001 2025-07-04,06:45:53.000,185,11065465,5765,0,1751611552,13133.79062624,29490.467395800006,53275.82356416 2025-07-04,06:45:54.000,185,11065447,5565,0,1751611553,13133.76368099999,27183.04747638,53275.9423452 2025-07-04,06:45:55.000,185,11065423,5684,0,1751611554,13133.75020838,33182.39988939,53276.00522928 2025-07-04,06:45:57.000,185,11065439,5925,0,1751611556,13133.669372659999,31336.352577600002,53276.17990728 2025-07-04,06:45:57.000,185,11065440,5085,0,1751611556,13133.487492289998,35028.10884294,53276.312662560005 2025-07-04,06:45:58.000,185,11065430,5325,0,1751611557,13133.258457750002,32720.583186570002,53276.24977848 2025-07-04,06:45:59.000,185,11065388,5405,0,1751611558,13133.110258929992,21644.799804060007,53276.431443600006 2025-07-04,06:46:00.000,185,11065495,5925,0,1751611559,13132.82733390999,31335.88028589,53276.480353440005 2025-07-04,06:46:01.000,185,11065499,5725,0,1751611560,13132.699344019995,29489.72018802,53276.50131480001 2025-07-04,06:46:02.000,185,11065466,5485,0,1751611561,13132.557881509994,30412.47950154,53276.58516024 2025-07-04,06:46:03.000,185,11065454,5365,0,1751611562,13132.396210069994,28104.86220648,53276.56419888 2025-07-04,06:46:04.000,185,11065509,5725,0,1751611563,13132.227802319998,27181.743387330003,53276.59214736001 2025-07-04,06:46:05.000,185,11065502,5365,0,1751611564,13132.059394570002,31334.822916389996,53276.648044320005 2025-07-04,06:46:07.000,185,11065483,5884,0,1751611566,13131.938140990002,28104.21368652,53276.62708296 2025-07-04,06:46:07.000,185,11065480,5565,0,1751611566,13131.857305270001,29026.958901780003,53276.68297992 2025-07-04,06:46:08.000,185,11065475,5925,0,1751611567,13131.796678480001,28103.868279150003,53276.65503144 2025-07-04,06:46:09.000,185,11065519,5605,0,1751611568,13131.789942169991,26257.785721709995,53276.648044320005 2025-07-04,06:46:10.000,185,11065475,5884,0,1751611569,13131.729315379991,29487.97200378,53276.57118600001 2025-07-04,06:46:11.000,185,11065468,5245,0,1751611570,13131.63500704,23488.697131199995,53276.63407008 2025-07-04,06:46:12.000,185,11065463,5925,0,1751611571,13131.57438025,29949.090842730002,53276.64105720001 2025-07-04,06:46:13.000,185,11065469,5645,0,1751611572,13131.540698699995,33640.692027209996,53276.6061216 2025-07-04,06:46:14.000,185,11065478,5525,0,1751611573,13131.60806179999,28102.853204429994,53276.58516024 2025-07-04,06:46:15.000,185,11065499,5884,0,1751611574,13131.601325489995,29948.674944059996,53276.62708296 2025-07-04,06:46:17.000,185,11065484,5445,0,1751611576,13131.641743349996,30410.07574821,53276.578173120004 2025-07-04,06:46:17.000,185,11065480,5325,0,1751611576,13131.749524309991,29948.660845799997,53276.578173120004 2025-07-04,06:46:18.000,185,11065474,5365,0,1751611577,13131.884250509996,31333.03243737,53276.65503144 2025-07-04,06:46:19.000,185,11065510,5445,0,1751611578,13132.012240399992,27179.741434409996,53276.68297992 2025-07-04,06:46:20.000,185,11065532,5485,0,1751611579,13132.079603500002,30410.033453430005,53276.71791552001 2025-07-04,06:46:21.000,185,11065461,5605,0,1751611580,13132.153702909993,33178.797783960006,53276.79477384 2025-07-04,06:46:22.000,185,11065542,5405,0,1751611581,13132.052658259992,27641.240926380007,53276.80176096 2025-07-04,06:46:23.000,185,11065521,5765,0,1751611582,13132.045921949997,33178.88942265,53276.88560640001 2025-07-04,06:46:24.000,185,11065520,5485,0,1751611583,13132.086339809997,32256.11601087,53276.96246472 2025-07-04,06:46:25.000,185,11065506,5405,0,1751611584,13132.274956489993,28564.57826856,53276.9904132 2025-07-04,06:46:27.000,185,11065515,5165,0,1751611586,13132.470309479999,29949.224776200004,53277.032335920005 2025-07-04,06:46:27.000,185,11065466,5365,0,1751611586,13132.5511452,32718.1935315,53277.1301556 2025-07-04,06:46:28.000,185,11065503,5845,0,1751611587,13132.63198092,29488.190526809994,53277.28387224 2025-07-04,06:46:29.000,185,11065475,5845,0,1751611588,13132.70608032999,31334.3083299,53277.36073056001 2025-07-04,06:46:30.000,185,11065511,5405,0,1751611589,13132.79365236,31334.484558149998,53277.45855024001 2025-07-04,06:46:31.000,185,11065439,5765,0,1751611590,13132.87448808,31796.216671410002,53277.59829264001 2025-07-04,06:46:32.000,185,11065475,5765,0,1751611591,13133.069841069992,29950.57116003,53277.68213808 2025-07-04,06:46:33.000,185,11065488,5285,0,1751611592,13133.218039890002,28104.939746910008,53277.78694488 2025-07-04,06:46:34.000,185,11065500,5445,0,1751611593,13133.305611919997,27182.25797382,53277.98258424001 2025-07-04,06:46:35.000,185,11065497,5805,0,1751611594,13133.346029779997,28566.883334070008,53278.09437816 2025-07-04,06:46:37.000,185,11065477,6084,0,1751611596,13133.366238709998,31335.993071970006,53278.17822360001 2025-07-04,06:46:37.000,185,11065510,5445,0,1751611596,13133.359502400002,29951.755413870007,53278.373862960005 2025-07-04,06:46:38.000,185,11065473,5645,0,1751611597,13133.278666680002,28567.496608379995,53278.47168264 2025-07-04,06:46:39.000,185,11065463,5805,0,1751611598,13133.090049999992,27183.103869419996,53278.63238640001 2025-07-04,06:46:40.000,185,11065477,5645,0,1751611599,13132.820597599995,30874.951773449997,53278.70225760001 2025-07-04,06:46:41.000,185,11065457,5565,0,1751611600,13132.5511452,31797.873216959997,53278.81405152 2025-07-04,06:46:42.000,185,11065485,5645,0,1751611601,13132.173911839993,29951.84705256,53278.890909839996 2025-07-04,06:46:43.000,185,11065495,5525,0,1751611602,13131.864041579996,27182.821904220007,53279.00969088 2025-07-04,06:46:44.000,185,11065536,5405,0,1751611603,13131.57438025,29490.03739887,53279.01667800001 2025-07-04,06:46:45.000,185,11065457,5725,0,1751611604,13131.163465339989,30874.28915523,53279.03065224 2025-07-04,06:46:47.000,185,11065449,5645,0,1751611606,13130.766023049997,24874.845103529995,53278.9817424 2025-07-04,06:46:47.000,185,11065539,5925,0,1751611606,13130.442680169996,26720.511762299997,53279.03763936001 2025-07-04,06:46:48.000,185,11065527,5925,0,1751611607,13130.119337289994,30412.070651999995,53278.995716640005 2025-07-04,06:46:49.000,185,11065499,5565,0,1751611608,13129.923984299989,31334.78062161,53278.96078104 2025-07-04,06:46:50.000,185,11065501,5405,0,1751611609,13129.816203339993,27181.327488659997,53278.84898712001 2025-07-04,06:46:51.000,185,11065460,5245,0,1751611610,13129.795994409993,23950.72530792,53278.77212880001 2025-07-04,06:46:52.000,185,11065537,5965,0,1751611611,13129.883566439988,26719.440294540007,53278.723218959996 2025-07-04,06:46:53.000,185,11065502,5325,0,1751611612,13130.11260098,32257.109938199996,53278.667322 2025-07-04,06:46:54.000,185,11065539,5565,0,1751611613,13130.44941647999,29026.951852650003,53278.67430912 2025-07-04,06:46:55.000,185,11065521,5565,0,1751611614,13130.914221869993,31334.435214240002,53278.47168264 2025-07-04,06:46:57.000,185,11065505,5805,0,1751611616,13131.43291774,30873.034410089997,53278.50661824 2025-07-04,06:46:57.000,185,11065498,5285,0,1751611616,13131.837096340001,29488.76855547,53278.5275796 2025-07-04,06:46:58.000,185,11065509,5845,0,1751611617,13132.335583279993,33180.905473830004,53278.492644000005 2025-07-04,06:46:59.000,185,11065501,5645,0,1751611618,13132.800388669995,29489.339535000006,53278.56251520001 2025-07-04,06:47:00.000,185,11065473,5805,0,1751611619,13133.420129190003,34565.96083101,53278.58347656001 2025-07-04,06:47:01.000,185,11065465,5725,0,1751611620,13134.01292447,30412.83195804,53278.73020608001 2025-07-04,06:47:02.000,185,11065510,5365,0,1751611621,13134.659610229988,33181.92054855,53278.81405152 2025-07-04,06:47:03.000,185,11065475,5845,0,1751611622,13135.30629598999,27182.955837689995,53278.876935600005 2025-07-04,06:47:04.000,185,11065454,5285,0,1751611623,13135.966454369998,32259.753361950003,53279.058600719996 2025-07-04,06:47:05.000,185,11065465,5965,0,1751611624,13136.498622859996,27645.16024266,53279.24725296 2025-07-04,06:47:07.000,185,11065451,5765,0,1751611626,13136.983637179997,28106.77956984,53279.42193096001 2025-07-04,06:47:07.000,185,11065461,5405,0,1751611626,13137.286771129999,23030.52482859,53279.56866048001 2025-07-04,06:47:08.000,185,11065500,5245,0,1751611627,13137.58316876999,32260.59220842,53279.79923544 2025-07-04,06:47:09.000,185,11065413,5684,0,1751611628,13137.76504913999,27645.886303050007,53279.931990720004 2025-07-04,06:47:10.000,185,11065475,5645,0,1751611629,13137.73136759,29953.42605768,53280.07173312001 2025-07-04,06:47:11.000,185,11065459,5525,0,1751611630,13137.65053187,30414.890304,53280.2044884 2025-07-04,06:47:12.000,185,11065448,5485,0,1751611631,13137.434969949994,34106.794601069996,53280.37916640001 2025-07-04,06:47:13.000,185,11065483,5884,0,1751611632,13137.125099689998,28107.357598500006,53280.435063360004 2025-07-04,06:47:14.000,185,11065424,5285,0,1751611633,13136.720921089996,35029.53981633,53280.57480576001 2025-07-04,06:47:15.000,185,11065501,5684,0,1751611634,13136.256115699995,32721.90137388,53280.63768984 2025-07-04,06:47:17.000,185,11065391,5725,0,1751611636,13135.798046620002,34567.7442609,53280.58878 2025-07-04,06:47:17.000,185,11065493,5884,0,1751611636,13135.33324123,28568.24381616,53280.53288304 2025-07-04,06:47:18.000,185,11065423,5645,0,1751611637,13134.94253524999,29029.602325529995,53280.483973200004 2025-07-04,06:47:19.000,185,11065501,5805,0,1751611638,13134.605719749998,29029.39085163,53280.44205048 2025-07-04,06:47:20.000,185,11065431,5605,0,1751611639,13134.329531039992,28106.257934220004,53280.316282320004 2025-07-04,06:47:21.000,185,11065461,5925,0,1751611640,13134.12744173999,32721.06957654,53280.21147552001 2025-07-04,06:47:22.000,185,11065503,5845,0,1751611641,13133.979242919995,29490.573132749996,53280.08570736 2025-07-04,06:47:23.000,185,11065444,5165,0,1751611642,13133.938825059995,32259.485495009998,53279.89705512 2025-07-04,06:47:24.000,185,11065484,5405,0,1751611643,13133.898407199995,23952.642671280002,53279.715390000005 2025-07-04,06:47:25.000,185,11065454,5325,0,1751611644,13133.94556136999,33182.294152439994,53279.6804544 2025-07-04,06:47:27.000,185,11065460,5405,0,1751611646,13133.99271554,28105.947772500003,53279.51975064001 2025-07-04,06:47:27.000,185,11065505,5925,0,1751611646,13134.06681494999,30413.367691919993,53279.40096960001 2025-07-04,06:47:28.000,185,11065506,5285,0,1751611647,13134.140914359996,25336.957869809994,53279.23327872001 2025-07-04,06:47:29.000,185,11065474,5445,0,1751611648,13134.228486389991,29028.7493808,53279.191356 2025-07-04,06:47:30.000,185,11065477,5684,0,1751611649,13134.268904249991,27644.180413590002,53278.98872952001 2025-07-04,06:47:31.000,185,11065477,5525,0,1751611650,13134.289113179992,25336.711150260002,53278.9817424 2025-07-04,06:47:32.000,185,11065475,5645,0,1751611651,13134.188068529991,29028.474464729996,53278.842 2025-07-04,06:47:33.000,185,11065535,5725,0,1751611652,13134.08702387999,23952.050544359998,53278.73020608001 2025-07-04,06:47:34.000,185,11065510,5405,0,1751611653,13133.91187982,30874.176369149995,53278.63937352 2025-07-04,06:47:35.000,185,11065489,5725,0,1751611654,13133.76368099999,31797.097812659995,53278.57648944 2025-07-04,06:47:37.000,185,11065518,5325,0,1751611656,13133.575064319994,28566.693007559996,53278.422772800004 2025-07-04,06:47:37.000,185,11065461,5765,0,1751611656,13133.352766089993,30874.190467409993,53278.422772800004 2025-07-04,06:47:38.000,185,11065467,5845,0,1751611657,13133.103522619997,29951.18443434,53278.26905616001 2025-07-04,06:47:39.000,185,11065472,5405,0,1751611658,13132.800388669995,28566.671860169998,53278.12931376001 2025-07-04,06:47:40.000,185,11065477,5725,0,1751611659,13132.598299369994,28566.65776191,53278.01053272001 2025-07-04,06:47:41.000,185,11065475,5725,0,1751611660,13132.429891619999,36873.31025913,53277.8987388 2025-07-04,06:47:42.000,185,11065468,5485,0,1751611661,13132.194120769993,28105.235810369995,53277.78694488 2025-07-04,06:47:43.000,185,11065476,5165,0,1751611662,13131.917932060001,29951.099844779994,53277.67515096001 2025-07-04,06:47:44.000,185,11065460,5085,0,1751611663,13131.682161209996,27182.24387556,53277.50047296 2025-07-04,06:47:45.000,185,11065449,5765,0,1751611664,13131.480071909995,30412.571140230008,53277.40964040001 2025-07-04,06:47:47.000,185,11065445,6084,0,1751611666,13131.257773679994,34565.81984841,53277.248936640004 2025-07-04,06:47:47.000,185,11065501,5765,0,1751611666,13131.062420689988,24413.16233418,53277.19303968001 2025-07-04,06:47:48.000,185,11065492,5245,0,1751611667,13130.819913530002,30873.661782659998,53277.07425864001 2025-07-04,06:47:49.000,185,11065485,5845,0,1751611668,13130.577406370001,30873.598340490003,53276.88560640001 2025-07-04,06:47:50.000,185,11065502,5125,0,1751611669,13130.321426589995,30411.936718530007,53276.766825360006 2025-07-04,06:47:51.000,185,11065541,5725,0,1751611670,13130.072183119999,29950.359686130003,53276.62009584001 2025-07-04,06:47:52.000,185,11065485,5605,0,1751611671,13129.870093819998,28565.741375009995,53276.49432768 2025-07-04,06:47:53.000,185,11065501,5645,0,1751611672,13129.641059280002,30872.907525749994,53276.34061104 2025-07-04,06:47:54.000,185,11065489,5684,0,1751611673,13129.438969980001,27180.932737380004,53276.25676560001 2025-07-04,06:47:55.000,185,11065486,5605,0,1751611674,13129.20993543999,31795.547004060005,53276.1519588 2025-07-04,06:47:57.000,185,11065452,4605,0,1751611676,13128.96742827999,31795.363726680007,53276.10304896 2025-07-04,06:47:57.000,185,11065486,5405,0,1751611676,13128.765338979989,33641.185466309995,53275.88644824 2025-07-04,06:47:58.000,185,11065496,5205,0,1751611677,13128.583458609988,31333.617515160004,53275.760680080006 2025-07-04,06:47:59.000,185,11065550,5245,0,1751611678,13128.441996100002,29026.105957050007,53275.66286040001 2025-07-04,06:48:00.000,185,11065473,5765,0,1751611679,13128.300533590002,29948.928712740002,53275.55106648 2025-07-04,06:48:01.000,185,11065520,5125,0,1751611680,13128.239906800001,31333.236862139995,53275.46023392 2025-07-04,06:48:02.000,185,11065492,5205,0,1751611681,13128.206225249996,27179.959957440005,53275.34145288 2025-07-04,06:48:03.000,185,11065554,5405,0,1751611682,13128.159071080001,32717.523864150004,53275.257607440006 2025-07-04,06:48:04.000,185,11065494,5165,0,1751611683,13128.11865322,28102.839106169995,53275.18074912001 2025-07-04,06:48:05.000,185,11065480,5205,0,1751611684,13128.152334769991,32717.537962410002,53275.11786504 2025-07-04,06:48:07.000,185,11065509,5565,0,1751611686,13128.253379419992,29948.78068101,53275.03401960001 2025-07-04,06:48:07.000,185,11065430,5325,0,1751611686,13128.340951450002,27641.452400280003,53275.020045360005 2025-07-04,06:48:08.000,185,11065380,5085,0,1751611687,13128.448732409997,29025.922679669995,53274.97812264 2025-07-04,06:48:09.000,185,11065534,5325,0,1751611688,13128.569985989998,32256.25699347,53274.94318704001 2025-07-04,06:48:10.000,185,11065494,5205,0,1751611689,13128.691239569998,32717.862222390002,53274.971135520005 2025-07-04,06:48:11.000,185,11065476,5445,0,1751611690,13128.778811599994,31333.561122119994,53274.88729008 2025-07-04,06:48:12.000,185,11065432,5245,0,1751611691,13128.88659255999,29026.303332690004,53274.98510976 2025-07-04,06:48:13.000,185,11065442,5285,0,1751611692,13128.88659255999,23950.25301621,53275.03401960001 2025-07-04,06:48:14.000,185,11065445,5884,0,1751611693,13128.980900899995,29026.691034839998,53275.02703248 2025-07-04,06:48:15.000,185,11065461,5765,0,1751611694,13129.04826399999,26719.553080619997,53275.11087792001 2025-07-04,06:48:17.000,185,11065473,5884,0,1751611696,13129.061736619995,33180.46137864,53275.19472336 2025-07-04,06:48:17.000,185,11065460,5365,0,1751611696,13129.10889078999,25335.653780759996,53275.22267184 2025-07-04,06:48:18.000,185,11065487,5884,0,1751611697,13129.12909971999,29027.692011299994,53275.34145288 2025-07-04,06:48:19.000,185,11065466,5325,0,1751611698,13129.23688068,24874.682973539995,53275.3833756 2025-07-04,06:48:20.000,185,11065515,6005,0,1751611699,13129.331189019991,32258.6607468,53275.49516952001 2025-07-04,06:48:21.000,185,11065448,5165,0,1751611700,13129.486124149997,29028.523808640006,53275.56504072001 2025-07-04,06:48:22.000,185,11065449,5845,0,1751611701,13129.627586659997,33182.124973319995,53275.61395056001 2025-07-04,06:48:23.000,185,11065455,6084,0,1751611702,13129.762312860003,28106.011214669998,53275.760680080006 2025-07-04,06:48:24.000,185,11065426,5365,0,1751611703,13129.863357509988,28567.736278800003,53275.86548688 2025-07-04,06:48:25.000,185,11065504,5285,0,1751611704,13129.977874779994,31336.86716409,53276.04715200001 2025-07-04,06:48:27.000,185,11065527,6084,0,1751611706,13130.16649145999,25337.719175849998,53276.11702320001 2025-07-04,06:48:27.000,185,11065464,5005,0,1751611706,13130.341635519995,27183.8510772,53276.20086864 2025-07-04,06:48:28.000,185,11065482,5165,0,1751611707,13130.530252199991,29952.989011619997,53276.47336632001 2025-07-04,06:48:29.000,185,11065434,5365,0,1751611708,13130.732341499992,28568.73725526,53276.56419888 2025-07-04,06:48:30.000,185,11065494,5165,0,1751611709,13130.867067699997,29491.898369190007,53276.696954160005 2025-07-04,06:48:31.000,185,11065508,5525,0,1751611710,13130.900749250002,32722.620385140006,53276.87163216 2025-07-04,06:48:32.000,185,11065479,5765,0,1751611711,13130.927694489998,31799.77648206,53277.01137456 2025-07-04,06:48:33.000,185,11065305,5725,0,1751611712,13130.974848659993,30415.3837431,53277.200026800005 2025-07-04,06:48:34.000,185,11065493,5845,0,1751611713,13131.082629619988,28569.449217390007,53277.3747048 2025-07-04,06:48:35.000,185,11065443,5925,0,1751611714,13131.123047479989,24416.04542835,53277.45855024001 2025-07-04,06:48:37.000,185,11065471,5884,0,1751611716,13131.291455229999,27646.61941257,53277.57034416 2025-07-04,06:48:37.000,185,11065456,5325,0,1751611716,13131.40597249999,31800.107791169998,53277.72406080001 2025-07-04,06:48:38.000,185,11065448,5285,0,1751611717,13131.56764393999,30415.637511780005,53277.884764559996 2025-07-04,06:48:39.000,185,11065493,5805,0,1751611718,13131.702370139996,29492.673773489994,53278.038481200005 2025-07-04,06:48:40.000,185,11065521,5845,0,1751611719,13131.837096340001,29954.21556024,53278.206172080005 2025-07-04,06:48:41.000,185,11065468,5365,0,1751611720,13131.938140990002,29492.730166530004,53278.30399176 2025-07-04,06:48:42.000,185,11065470,5485,0,1751611721,13132.059394570002,29031.216576299994,53278.47168264 2025-07-04,06:48:43.000,185,11065423,5765,0,1751611722,13132.153702909993,29492.59623306,53278.5275796 2025-07-04,06:48:44.000,185,11065477,5605,0,1751611723,13132.234538629993,27185.183362769996,53278.611425040006 2025-07-04,06:48:45.000,185,11065442,5645,0,1751611724,13132.295165419993,27646.725149520003,53278.74418032 2025-07-04,06:48:47.000,185,11065408,5725,0,1751611726,13132.362528519989,26262.276017519995,53278.83501288 2025-07-04,06:48:47.000,185,11065451,5485,0,1751611726,13132.423155309989,28108.288083659994,53278.96078104 2025-07-04,06:48:48.000,185,11065440,5205,0,1751611727,13132.477045789994,29031.30821499,53279.1214848 2025-07-04,06:48:49.000,185,11065488,5485,0,1751611728,13132.517463649994,32261.839904430002,53279.27520144001 2025-07-04,06:48:50.000,185,11065479,5765,0,1751611729,13132.54440888999,31338.840920489994,53279.31712416 2025-07-04,06:48:51.000,185,11065425,5884,0,1751611730,13132.61177199,27646.901377770002,53279.46385368 2025-07-04,06:48:52.000,185,11065437,5605,0,1751611731,13132.67239878,27646.971869069996,53279.51276352 2025-07-04,06:48:53.000,185,11065527,5884,0,1751611732,13132.71281664,25339.551949650006,53279.63154456 2025-07-04,06:48:54.000,185,11065446,5445,0,1751611733,13132.78691604999,26724.071572949993,53279.79923544 2025-07-04,06:48:55.000,185,11065528,5325,0,1751611734,13132.800388669995,30877.567000680006,53279.834171040005 2025-07-04,06:48:57.000,185,11065315,5645,0,1751611736,13132.759970809995,32261.966788770005,53279.890068 2025-07-04,06:48:57.000,185,11065512,5285,0,1751611736,13132.7532345,29031.45624672,53279.9599392 2025-07-04,06:48:58.000,185,11065489,6005,0,1751611737,13132.739761879995,25800.980950319994,53280.00884904 2025-07-04,06:48:59.000,185,11065522,5245,0,1751611738,13132.780179739995,29492.878198260005,53280.120642960006 2025-07-04,06:49:00.000,185,11065503,6005,0,1751611739,13132.861015459996,26723.944688610005,53280.14160432001 2025-07-04,06:49:01.000,185,11065494,5525,0,1751611740,13132.97553273,29954.483427180006,53280.19750128 2025-07-04,06:49:02.000,185,11065434,5365,0,1751611741,13133.110258929992,28570.118884740004,53280.25339824 2025-07-04,06:49:03.000,185,11065463,6084,0,1751611742,13133.251721439992,27647.218588620002,53280.3442308 2025-07-04,06:49:04.000,185,11065482,5405,0,1751611743,13133.372975019993,29954.899325849998,53280.456024720006 2025-07-04,06:49:05.000,185,11065485,5884,0,1751611744,13133.581800629989,28109.084635349995,53280.53987016 2025-07-04,06:49:07.000,185,11065471,5765,0,1751611746,13133.75020838,33185.81871743999,53280.58179288 2025-07-04,06:49:07.000,185,11065495,5645,0,1751611746,13133.878198269995,29032.555911000003,53280.63768984 2025-07-04,06:49:08.000,185,11065509,5684,0,1751611747,13133.91187982,30878.856991470006,53280.770445120004 2025-07-04,06:49:09.000,185,11065496,5165,0,1751611748,13134.0331334,27648.487432020003,53280.791406480006 2025-07-04,06:49:10.000,185,11065471,5884,0,1751611749,13134.06681494999,26725.699921980005,53280.91018752001 2025-07-04,06:49:11.000,185,11065541,5725,0,1751611750,13134.11396912,31340.997954270002,53280.938136000004 2025-07-04,06:49:12.000,185,11065510,5285,0,1751611751,13134.13417805,28572.1067394,53280.99403296 2025-07-04,06:49:13.000,185,11065451,5925,0,1751611752,13134.07355126,29495.380639409996,53281.14774960001 2025-07-04,06:49:14.000,185,11065474,5445,0,1751611753,13133.979242919995,28572.501490680006,53281.16871096001 2025-07-04,06:49:15.000,185,11065500,5165,0,1751611754,13133.8310441,30880.238620949996,53281.20364656 2025-07-04,06:49:17.000,185,11065461,6045,0,1751611756,13133.581800629989,27188.129899110005,53281.30146624 2025-07-04,06:49:17.000,185,11065463,5684,0,1751611756,13133.366238709998,29034.34639002,53281.30845336 2025-07-04,06:49:18.000,185,11065482,5245,0,1751611757,13133.056368450001,28572.910340219998,53281.38531168001 2025-07-04,06:49:19.000,185,11065459,6245,0,1751611758,13132.72628925999,30880.541733539998,53281.322427600004 2025-07-04,06:49:20.000,185,11065444,5044,0,1751611759,13132.376001139994,29957.655535679995,53281.25954352 2025-07-04,06:49:21.000,185,11065442,5325,0,1751611760,13131.985295159997,30419.338305030004,53281.26653064001 2025-07-04,06:49:22.000,185,11065467,6045,0,1751611761,13131.53396239,35957.57187909,53281.23858216 2025-07-04,06:49:23.000,185,11065463,5884,0,1751611762,13131.048948069998,29957.944550009997,53281.14076248 2025-07-04,06:49:24.000,185,11065454,5245,0,1751611763,13130.604351609996,31342.60515591,53280.987045840004 2025-07-04,06:49:25.000,185,11065490,5285,0,1751611764,13130.18670038999,27650.468237549998,53280.91018752001 2025-07-04,06:49:27.000,185,11065481,5765,0,1751611766,13129.668004519997,30419.592073709995,53280.74249664001 2025-07-04,06:49:27.000,185,11065450,5405,0,1751611766,13129.21667175,27650.538728850006,53280.63768984 2025-07-04,06:49:28.000,185,11065494,5325,0,1751611767,13128.745130049989,30419.831744130002,53280.42807624001 2025-07-04,06:49:29.000,185,11065484,5245,0,1751611768,13128.266852039997,29496.9525954,53280.29532096 2025-07-04,06:49:30.000,185,11065518,5605,0,1751611769,13127.741419859994,31804.654480020006,53280.09269448001 2025-07-04,06:49:31.000,185,11065492,5285,0,1751611770,13127.195778749992,31343.239577610002,53279.86910664 2025-07-04,06:49:32.000,185,11065469,5565,0,1751611771,13126.69055549999,31805.021034780002,53279.596608960004 2025-07-04,06:49:33.000,185,11065507,5765,0,1751611772,13126.320058449994,29036.165065559995,53279.380008240005 2025-07-04,06:49:34.000,185,11065496,5205,0,1751611773,13126.010188189997,25805.696818290002,53279.17039464 2025-07-04,06:49:35.000,185,11065471,5645,0,1751611774,13125.754208409991,30421.15698057,53278.95379392 2025-07-04,06:49:37.000,185,11065507,5725,0,1751611776,13125.585800659996,28113.638373330003,53278.68129624001 2025-07-04,06:49:37.000,185,11065496,5285,0,1751611776,13125.37697505,29959.84076598,53278.53456672001 2025-07-04,06:49:38.000,185,11065477,5925,0,1751611777,13125.18835836999,31344.55776492,53278.24110768 2025-07-04,06:49:39.000,185,11065515,5765,0,1751611778,13124.993005379998,33190.802452350006,53278.0734168 2025-07-04,06:49:40.000,185,11065490,5485,0,1751611779,13124.831333939997,29498.750123549995,53277.83585472 2025-07-04,06:49:41.000,185,11065454,5565,0,1751611780,13124.790916079997,26268.091549770004,53277.68213808 2025-07-04,06:49:42.000,185,11065495,5925,0,1751611781,13124.770707149997,24883.719958200003,53277.486498720005 2025-07-04,06:49:43.000,185,11065502,5445,0,1751611782,13124.918905969993,31806.882005100008,53277.27688512 2025-07-04,06:49:44.000,185,11065494,5205,0,1751611783,13124.939114899993,25345.818626220003,53277.11618136 2025-07-04,06:49:45.000,185,11065489,5884,0,1751611784,13125.060368479993,28115.27377149,53277.01137456 2025-07-04,06:49:47.000,185,11065470,5645,0,1751611786,13125.154676819999,28115.541638430004,53276.8506708 2025-07-04,06:49:47.000,185,11065507,5765,0,1751611786,13125.25572147,33192.62112789,53276.80176096 2025-07-04,06:49:48.000,185,11065474,5405,0,1751611787,13125.35002980999,31346.672503919996,53276.64105720001 2025-07-04,06:49:49.000,185,11065486,5405,0,1751611788,13125.39718398,28577.6755521,53276.59214736001 2025-07-04,06:49:50.000,185,11065479,5965,0,1751611789,13125.51843756,28116.253600559998,53276.49432768 2025-07-04,06:49:51.000,185,11065498,5365,0,1751611790,13125.51843756,28116.302944469993,53276.480353440005 2025-07-04,06:49:52.000,185,11065476,5405,0,1751611791,13125.484756009995,27193.275764010003,53276.410482240004 2025-07-04,06:49:53.000,185,11065458,5245,0,1751611792,13125.525173869995,29962.526484510003,53276.38952088 2025-07-04,06:49:54.000,185,11065483,5805,0,1751611793,13125.57232803999,29039.48520579,53276.36855952 2025-07-04,06:49:55.000,185,11065539,5605,0,1751611794,13125.653163759991,30424.15990995,53276.2917012 2025-07-04,06:49:57.000,185,11065504,4445,0,1751611796,13125.61948221,33654.90307329,53276.242791360004 2025-07-04,06:49:57.000,185,11065482,5285,0,1751611796,13125.53191017999,27193.30396053,53276.24977848 2025-07-04,06:49:58.000,185,11065496,5445,0,1751611797,13125.37023873999,30885.567763230007,53276.27073984 2025-07-04,06:49:59.000,185,11065522,5365,0,1751611798,13125.094050029998,29039.189142329997,53276.25676560001 2025-07-04,06:50:00.000,185,11065475,5805,0,1751611799,13124.763970840002,27192.866914469996,53276.1519588 2025-07-04,06:50:01.000,185,11065476,5245,0,1751611800,13124.285692829995,28577.252604299996,53276.16593304001 2025-07-04,06:50:02.000,185,11065448,5565,0,1751611801,13123.807414819988,31346.270703510003,53275.99824216001 2025-07-04,06:50:03.000,185,11065491,5805,0,1751611802,13123.409972529997,30884.602032420007,53275.9423452 2025-07-04,06:50:04.000,185,11065478,5245,0,1751611803,13123.066420719995,31807.551672450005,53275.81657704 2025-07-04,06:50:05.000,185,11065451,6045,0,1751611804,13122.695923669999,29961.243542850003,53275.641899040005 2025-07-04,06:50:07.000,185,11065506,5285,0,1751611806,13122.305217690002,26268.725971470005,53275.51613088001 2025-07-04,06:50:07.000,185,11065480,5325,0,1751611806,13122.02229267,29499.32815221,53275.34145288 2025-07-04,06:50:08.000,185,11065479,5525,0,1751611807,13121.826939679995,28576.167038280008,53275.22965896001 2025-07-04,06:50:09.000,185,11065469,5645,0,1751611808,13121.59116882999,29499.144874830003,53275.11786504 2025-07-04,06:50:10.000,185,11065437,5805,0,1751611809,13121.274562259998,29037.370466790002,53274.93619992 2025-07-04,06:50:11.000,185,11065446,5405,0,1751611810,13120.957955689992,32267.831664929996,53274.77549616001 2025-07-04,06:50:12.000,185,11065494,5285,0,1751611811,13120.75586638999,30421.523535329994,53274.60081816 2025-07-04,06:50:13.000,185,11065506,5365,0,1751611812,13120.45273243999,26729.175143069995,53274.42614016 2025-07-04,06:50:14.000,185,11065514,5405,0,1751611813,13120.196752659998,29959.6574886,53274.2654364 2025-07-04,06:50:15.000,185,11065499,5765,0,1751611814,13119.934036569997,33190.09049022,53274.0907584 2025-07-04,06:50:27.000,185,11065453,5684,0,1751611826,13116.033713079996,32265.322174650006,53272.357952640006 2025-07-04,06:50:27.000,185,11065490,5245,0,1751611826,13115.53522613999,24419.443109009997,53272.169300400004 2025-07-04,06:50:28.000,185,11065493,5765,0,1751611827,13114.962639789992,25342.392749039995,53271.93872544 2025-07-04,06:50:29.000,185,11065519,5645,0,1751611828,13114.450680229995,25342.35045426,53271.74308608 2025-07-04,06:50:30.000,185,11065461,5684,0,1751611829,13113.871357570002,24419.295077279996,53271.47757552 2025-07-04,06:50:31.000,185,11065498,5044,0,1751611830,13113.32571646,32264.90627598,53271.32385888001 2025-07-04,06:50:32.000,185,11065547,5765,0,1751611831,13112.766602729993,26265.123866039998,53271.03738696001 2025-07-04,06:50:33.000,185,11065534,5445,0,1751611832,13112.18054375999,31803.174162719995,53270.78585064 2025-07-04,06:50:34.000,185,11065431,5884,0,1751611833,13111.581012169998,29495.437032450005,53270.541301440004 2025-07-04,06:50:35.000,185,11065452,5245,0,1751611834,13111.04884368,32264.43398427,53270.26880376001 2025-07-04,06:50:37.000,185,11065546,5325,0,1751611836,13110.550356739994,29495.225558549995,53269.92643488 2025-07-04,06:50:37.000,185,11065517,5605,0,1751611836,13110.119232899997,31802.589084930005,53269.63996296 2025-07-04,06:50:38.000,185,11065433,5645,0,1751611837,13109.715054299995,29033.296069649994,53269.34650392 2025-07-04,06:50:39.000,185,11065497,5725,0,1751611838,13109.41865665999,31802.208431909996,53269.08798048 2025-07-04,06:50:40.000,185,11065489,5565,0,1751611839,13109.142467949998,32263.62333432,53268.8504184 2025-07-04,06:50:41.000,185,11065518,5245,0,1751611840,13109.001005439997,30417.491432969997,53268.64080480001 2025-07-04,06:50:42.000,185,11065522,5605,0,1751611841,13108.947114959992,29494.344417300003,53268.3962556 2025-07-04,06:50:43.000,185,11065486,5325,0,1751611842,13108.812388760001,30417.160123859998,53268.10279656 2025-07-04,06:50:44.000,185,11065464,5485,0,1751611843,13108.731553040001,31801.566961079996,53267.88619584 2025-07-04,06:50:45.000,185,11065537,6084,0,1751611844,13108.724816729991,32724.523650240008,53267.65562088001 2025-07-04,06:50:47.000,185,11065506,5605,0,1751611846,13108.758498279996,32262.96776523,53267.45998152 2025-07-04,06:50:47.000,185,11065452,5205,0,1751611846,13108.873015550002,29955.406863209995,53267.1735096 2025-07-04,06:50:48.000,185,11065440,5405,0,1751611847,13109.041423299997,29493.780486899996,53267.05472856 2025-07-04,06:50:49.000,185,11065439,5684,0,1751611848,13109.270457839993,29032.316240579996,53266.95690888 2025-07-04,06:50:50.000,185,11065503,5965,0,1751611849,13109.384975109999,28109.324305770002,53266.824153600006 2025-07-04,06:50:51.000,185,11065444,5485,0,1751611850,13109.56011916999,32262.932519580005,53266.71235968 2025-07-04,06:50:52.000,185,11065510,5285,0,1751611851,13109.78915371,29494.04835384,53266.64248848 2025-07-04,06:50:53.000,185,11065528,5325,0,1751611852,13110.105760279992,31340.20140258,53266.52370744 2025-07-04,06:50:54.000,185,11065502,5405,0,1751611853,13110.482993639998,29955.907351439993,53266.45383624 2025-07-04,06:50:55.000,185,11065468,5165,0,1751611854,13110.88717224,25802.538808049998,53266.488771840006 2025-07-04,06:50:57.000,185,11065492,5445,0,1751611856,13111.385659179992,28110.226594410007,53266.50274608 2025-07-04,06:50:57.000,185,11065433,5765,0,1751611856,13111.783101469999,28110.409871790005,53266.467810480004 2025-07-04,06:50:58.000,185,11065392,5285,0,1751611857,13112.28832472,32725.778395379995,53266.57960440001 2025-07-04,06:50:59.000,185,11065365,5684,0,1751611858,13112.887856309993,34110.60113127,53266.705372560005 2025-07-04,06:51:00.000,185,11065403,5965,0,1751611859,13113.521069449991,31341.766309440005,53266.72633392001 2025-07-04,06:51:01.000,185,11065418,5205,0,1751611860,13114.181227829999,33649.60212753,53266.83114072 2025-07-04,06:51:02.000,185,11065416,5325,0,1751611861,13114.976112409997,31342.407780270005,53266.9289604 2025-07-04,06:51:03.000,185,11065430,5405,0,1751611862,13115.75752436999,29958.198318690003,53267.14556112 2025-07-04,06:51:04.000,185,11065414,4885,0,1751611863,13116.592826809989,27650.806595789996,53267.39709744001 2025-07-04,06:51:05.000,185,11065436,5325,0,1751611864,13117.367502460002,26266.568937689997,53267.51587848001 2025-07-04,06:51:07.000,185,11065450,5605,0,1751611866,13118.270167999995,27189.807592049998,53267.73946632 2025-07-04,06:51:07.000,185,11065518,5165,0,1751611866,13119.011162099989,30882.191229959994,53268.046899600005 2025-07-04,06:51:08.000,185,11065450,5085,0,1751611867,13119.785837750002,28574.63737707,53268.31939728 2025-07-04,06:51:09.000,185,11065442,5325,0,1751611868,13120.47294136999,30882.240573870004,53268.62683056 2025-07-04,06:51:10.000,185,11065496,5525,0,1751611869,13121.052264029997,31805.34529476,53268.983173680004 2025-07-04,06:51:11.000,185,11065406,5325,0,1751611870,13121.523805729994,29959.107656459993,53269.29060696001 2025-07-04,06:51:12.000,185,11065477,5805,0,1751611871,13122.082919460001,32728.196246969994,53269.584066 2025-07-04,06:51:13.000,185,11065450,5285,0,1751611872,13122.487098060003,33189.62524764,53269.90547352 2025-07-04,06:51:14.000,185,11065441,5645,0,1751611873,13122.87106772999,25343.647494179997,53270.324700720004 2025-07-04,06:51:15.000,185,11065441,5765,0,1751611874,13123.15399274999,29035.728019500006,53270.63213400001 2025-07-04,06:51:17.000,185,11065459,5805,0,1751611876,13123.416708839992,27189.497430329997,53270.995464240004 2025-07-04,06:51:17.000,185,11065477,5725,0,1751611876,13123.652479689998,28573.876071029998,53271.281936160005 2025-07-04,06:51:18.000,185,11065444,5485,0,1751611877,13123.881514229994,30881.345334359998,53271.5753952 2025-07-04,06:51:19.000,185,11065459,5845,0,1751611878,13124.083603529994,24881.400794429996,53271.84789288001 2025-07-04,06:51:20.000,185,11065450,5165,0,1751611879,13124.19138448999,32265.611188979994,53272.1343648 2025-07-04,06:51:21.000,185,11065468,5325,0,1751611880,13124.33958331,29496.353419349995,53272.46974656 2025-07-04,06:51:22.000,185,11065426,5365,0,1751611881,13124.514727369991,31342.337288969997,53272.68634728001 2025-07-04,06:51:23.000,185,11065470,5285,0,1751611882,13124.595563089992,24880.963748370006,53272.91692224 2025-07-04,06:51:24.000,185,11065456,5285,0,1751611883,13124.669662499997,31341.97778334,53273.175445680004 2025-07-04,06:51:25.000,185,11065461,5525,0,1751611884,13124.750498219997,29495.718997649994,53273.45493048001 2025-07-04,06:51:27.000,185,11065473,5884,0,1751611886,13124.784179770002,28572.515588940005,53273.65755696 2025-07-04,06:51:27.000,185,11065480,5365,0,1751611886,13124.898697039993,29033.923442219995,53273.83223496 2025-07-04,06:51:28.000,185,11065476,5405,0,1751611887,13125.013214309998,33648.876067139994,53274.04883568 2025-07-04,06:51:29.000,185,11065454,5325,0,1751611888,13125.107522649989,28572.064444620002,53274.24447504001 2025-07-04,06:51:30.000,185,11065492,5325,0,1751611889,13125.141204199994,29494.887200309997,53274.45408864 2025-07-04,06:51:31.000,185,11065446,5245,0,1751611890,13125.25572147,30417.752250780002,53274.69165072 2025-07-04,06:51:32.000,185,11065482,5205,0,1751611891,13125.323084569995,30879.138956669995,53274.901264320004 2025-07-04,06:51:33.000,185,11065494,5285,0,1751611892,13125.363502429995,30417.420941670003,53275.13183928001 2025-07-04,06:51:34.000,185,11065460,5205,0,1751611893,13125.43760184,31801.707943679998,53275.26459456 2025-07-04,06:51:35.000,185,11065512,5445,0,1751611894,13125.4780197,33186.07248612,53275.41831120001 2025-07-04,06:51:37.000,185,11065516,5445,0,1751611896,13125.632954829991,28109.35955142,53275.78164144001 2025-07-04,06:51:38.000,185,11065515,5725,0,1751611897,13125.59927328,30416.744225190007,53275.85151264001 2025-07-04,06:51:39.000,185,11065469,5565,0,1751611898,13125.43086552999,29032.140012329997,53276.05413912 2025-07-04,06:51:40.000,185,11065510,5405,0,1751611899,13125.24898515999,30416.582095200007,53276.22881712 2025-07-04,06:51:41.000,185,11065472,5285,0,1751611900,13124.918905969993,25340.038339620005,53276.35458528001 2025-07-04,06:51:42.000,185,11065449,5725,0,1751611901,13124.555145229991,29493.57606213,53276.50131480001 2025-07-04,06:51:43.000,185,11065549,5765,0,1751611902,13124.17791187,28570.548881669994,53276.54323752001 2025-07-04,06:51:44.000,185,11065473,5725,0,1751611903,13123.719842789993,29955.061455839998,53276.6061216 2025-07-04,06:51:45.000,185,11065468,5405,0,1751611904,13123.275246329991,26263.01617617,53276.63407008 2025-07-04,06:51:46.000,185,11065454,5365,0,1751611905,13122.796968319999,28109.063487959997,53276.70394128 2025-07-04,06:51:48.000,185,11065468,4565,0,1751611907,13122.365844480002,25340.017192230007,53276.766825360006 2025-07-04,06:51:48.000,185,11065494,5005,0,1751611907,13122.062710530001,28108.978898400004,53276.77381248 2025-07-04,06:51:49.000,185,11065278,5365,0,1751611908,13121.75957658,29031.921489300003,53276.73887688001 2025-07-04,06:51:50.000,185,11065480,5325,0,1751611909,13121.530542039989,29954.85703107,53276.68996704001 2025-07-04,06:51:51.000,185,11065451,5565,0,1751611910,13121.308243809988,31339.306163069996,53276.68996704001 2025-07-04,06:51:52.000,185,11065473,5725,0,1751611911,13121.139836059992,30416.16619653,53276.62708296 2025-07-04,06:51:53.000,185,11065492,5085,0,1751611912,13121.011846169997,35031.10472319,53276.529263280005 2025-07-04,06:51:54.000,185,11065477,5725,0,1751611913,13120.931010449996,28108.605294509995,53276.578173120004 2025-07-04,06:51:55.000,185,11065504,5245,0,1751611914,13120.957955689992,30416.01111567,53276.529263280005 2025-07-04,06:51:56.000,185,11065477,5725,0,1751611915,13120.957955689992,27185.4723771,53276.49432768 2025-07-04,06:51:58.000,185,11065567,5565,0,1751611917,13120.971428309997,33646.2819873,53276.49432768 2025-07-04,06:51:58.000,185,11065480,5325,0,1751611917,13121.038791409992,31338.77747832,53276.45939208 2025-07-04,06:51:59.000,185,11065499,5684,0,1751611918,13121.180253919993,29954.208511110002,53276.48734056 2025-07-04,06:52:00.000,185,11065476,5285,0,1751611919,13121.409288459989,26723.69796906,53276.44541784 2025-07-04,06:52:01.000,185,11065490,5285,0,1751611920,13121.597905139999,29492.62442958,53276.50830192 2025-07-04,06:52:02.000,185,11065431,5565,0,1751611921,13121.88083016,25339.29818097,53276.50830192 2025-07-04,06:52:03.000,185,11065471,5765,0,1751611922,13122.163755180001,31800.269921159997,53276.45939208 2025-07-04,06:52:04.000,185,11065485,5605,0,1751611923,13122.500570679993,30415.905378719995,53276.599134480006 2025-07-04,06:52:05.000,185,11065424,5205,0,1751611924,13122.91148558999,28569.977902140003,53276.58516024 2025-07-04,06:52:06.000,185,11065466,5245,0,1751611925,13123.322400500001,25801.121932919996,53276.696954160005 2025-07-04,06:52:08.000,185,11065520,5245,0,1751611927,13123.787205889988,30416.229638699995,53276.80874808001 2025-07-04,06:52:08.000,185,11065515,5765,0,1751611927,13124.11728508,26724.30419424,53276.913554880004 2025-07-04,06:52:09.000,185,11065476,5325,0,1751611928,13124.454100579991,27185.994012719995,53276.94150336 2025-07-04,06:52:10.000,185,11065410,5325,0,1751611929,13124.804388700002,32262.580063079993,53277.102207120006 2025-07-04,06:52:11.000,185,11065475,5725,0,1751611930,13125.053632169998,27186.170240969994,53277.269898000006 2025-07-04,06:52:12.000,185,11065423,5485,0,1751611931,13125.222039919994,33185.75527527,53277.437588880006 2025-07-04,06:52:13.000,185,11065470,5165,0,1751611932,13125.37697505,30878.28601194,53277.52842144001 2025-07-04,06:52:14.000,185,11065489,5765,0,1751611933,13125.323084569995,25801.798649400007,53277.66816384 2025-07-04,06:52:15.000,185,11065415,5805,0,1751611934,13125.24898515999,30416.80061823,53277.73803504 2025-07-04,06:52:16.000,185,11065449,5684,0,1751611935,13125.053632169998,31339.679766960006,53277.80091912 2025-07-04,06:52:18.000,185,11065456,5525,0,1751611937,13124.750498219997,25801.523733330003,53277.91271304001 2025-07-04,06:52:18.000,185,11065494,5445,0,1751611937,13124.427155339996,27647.331374700007,53278.0035456 2025-07-04,06:52:19.000,185,11065490,5245,0,1751611938,13124.05665829,27647.07055689,53278.0035456 2025-07-04,06:52:20.000,185,11065485,5884,0,1751611939,13123.605325520002,29492.737215660003,53277.99655848 2025-07-04,06:52:21.000,185,11065519,5805,0,1751611940,13123.1203112,32261.37466185,53278.02450696 2025-07-04,06:52:22.000,185,11065460,5285,0,1751611941,13122.695923669999,30415.017188340003,53278.01053272001 2025-07-04,06:52:23.000,185,11065426,5365,0,1751611942,13122.433207579998,34106.60427456,53277.92668728 2025-07-04,06:52:24.000,185,11065490,5245,0,1751611943,13122.197436729992,23491.982025780002,53277.85681608 2025-07-04,06:52:25.000,185,11065497,5965,0,1751611944,13122.035765289991,31337.099785380007,53277.752009280004 2025-07-04,06:52:26.000,185,11065463,5884,0,1751611945,13121.968402189996,29952.48147426,53277.535408560005 2025-07-04,06:52:28.000,185,11065439,5684,0,1751611947,13121.92124802,28567.736278800003,53277.486498720005 2025-07-04,06:52:28.000,185,11065443,5965,0,1751611947,13121.948193259996,28567.545952290006,53277.40265328 2025-07-04,06:52:29.000,185,11065494,5445,0,1751611948,13121.948193259996,29951.84000343,53277.26291088001 2025-07-04,06:52:30.000,185,11065478,5165,0,1751611949,13121.96166588,25798.36572309,53277.24194952001 2025-07-04,06:52:31.000,185,11065487,5805,0,1751611950,13121.927984329996,24875.296247849998,53277.10919424 2025-07-04,06:52:32.000,185,11065457,5684,0,1751611951,13121.907775399995,29028.615447329998,53277.00438744001 2025-07-04,06:52:33.000,185,11065489,5565,0,1751611952,13121.995347429991,28105.588266870007,53277.032335920005 2025-07-04,06:52:34.000,185,11065507,5525,0,1751611953,13122.069446839996,30874.43718696,53276.920542 2025-07-04,06:52:35.000,185,11065525,5565,0,1751611954,13122.143546250001,29489.89641627,53276.94849048 2025-07-04,06:52:36.000,185,11065496,5165,0,1751611955,13122.177227799992,26720.991103139997,53276.934516240006 2025-07-04,06:52:38.000,185,11065486,5605,0,1751611957,13122.231118279997,29489.825924970006,53276.82970944 2025-07-04,06:52:39.000,185,11065520,5565,0,1751611958,13122.285008760002,26259.49161117,53276.7807996 2025-07-04,06:52:40.000,185,11065498,5285,0,1751611959,13122.237854589992,27643.961890560007,53276.7807996 2025-07-04,06:52:41.000,185,11065466,5365,0,1751611960,13122.244590900002,29489.9034654,53276.73188976 2025-07-04,06:52:42.000,185,11065479,5845,0,1751611961,13122.264799830002,31335.89438415,53276.745864000004 2025-07-04,06:52:43.000,185,11065434,5405,0,1751611962,13122.298481379992,32720.308270499998,53276.79477384 2025-07-04,06:52:44.000,185,11065464,5165,0,1751611963,13122.325426620002,25336.57721679,53276.68297992 2025-07-04,06:52:45.000,185,11065448,5405,0,1751611964,13122.399526029993,26721.040447050007,53276.80874808001 2025-07-04,06:52:46.000,185,11065469,5684,0,1751611965,13122.433207579998,36873.669764759994,53276.80176096 2025-07-04,06:52:47.000,185,11065507,5725,0,1751611966,13122.406262340002,29951.374760849998,53276.79477384 2025-07-04,06:52:49.000,185,11065514,5285,0,1751611968,13122.439943889993,28566.890383200007,53276.80874808001 2025-07-04,06:52:49.000,185,11065488,5285,0,1751611968,13122.453416509998,30874.366695660006,53276.87163216 2025-07-04,06:52:50.000,185,11065465,5725,0,1751611969,13122.412998649997,29028.41807169,53276.85765792001 2025-07-04,06:52:51.000,185,11065488,5325,0,1751611970,13122.473625439998,29489.88231801,53276.89958064 2025-07-04,06:52:52.000,185,11065502,5285,0,1751611971,13122.514043299998,29028.481513859995,53276.89958064 2025-07-04,06:52:53.000,185,11065448,5365,0,1751611972,13122.621824259993,27182.546988150003,53276.983426080005 2025-07-04,06:52:54.000,185,11065480,5285,0,1751611973,13122.756550459999,31797.563055239996,53276.983426080005 2025-07-04,06:52:55.000,185,11065468,5325,0,1751611974,13122.89801297,26721.414050940002,53277.01836168 2025-07-04,06:52:56.000,185,11065516,5485,0,1751611975,13123.05294809999,30413.388839310006,53277.102207120006 2025-07-04,06:52:57.000,185,11065461,5965,0,1751611976,13123.16072906,29951.966887770002,53277.15810408 2025-07-04,06:52:59.000,185,11065575,5805,0,1751611978,13123.10010227,29029.07364078,53277.22797528 2025-07-04,06:52:59.000,185,11065511,5965,0,1751611978,13123.026002859995,29029.115935559996,53277.28387224 2025-07-04,06:53:00.000,185,11065438,5205,0,1751611979,13122.924958209995,28567.61644359,53277.28387224 2025-07-04,06:53:01.000,185,11065455,5845,0,1751611980,13122.743077839994,28106.1592464,53277.35374344 2025-07-04,06:53:02.000,185,11065468,5325,0,1751611981,13122.514043299998,30875.008166490006,53277.40265328 2025-07-04,06:53:03.000,185,11065460,5365,0,1751611982,13122.231118279997,27644.53287009,53277.40265328 2025-07-04,06:53:04.000,185,11065473,5925,0,1751611983,13121.988611119996,32259.252873720005,53277.3747048 2025-07-04,06:53:05.000,185,11065447,5725,0,1751611984,13121.79325812999,27644.250904889996,53277.381691919996 2025-07-04,06:53:06.000,185,11065471,5645,0,1751611985,13121.597905139999,29028.59429994,53277.31182072001 2025-07-04,06:53:07.000,185,11065478,5365,0,1751611986,13121.382343219993,30874.373744790006,53277.269898000006 2025-07-04,06:53:09.000,185,11065457,5845,0,1751611988,13121.180253919993,28105.306301670003,53277.17207832001 2025-07-04,06:53:09.000,185,11065502,5245,0,1751611988,13120.991637239997,26720.772580110002,53277.214001039996 2025-07-04,06:53:10.000,185,11065465,5845,0,1751611989,13120.769339009996,31335.386846790003,53277.11618136 2025-07-04,06:53:11.000,185,11065473,5725,0,1751611990,13120.587458639995,31335.281109839998,53276.983426080005 2025-07-04,06:53:12.000,185,11065470,5285,0,1751611991,13120.385369339994,33642.58119405,53276.92752912001 2025-07-04,06:53:13.000,185,11065469,6084,0,1751611992,13120.196752659998,33642.48955536001,53276.83669656001 2025-07-04,06:53:14.000,185,11065528,5445,0,1751611993,13120.001399669993,26720.13815841,53276.745864000004 2025-07-04,06:53:15.000,185,11065498,5485,0,1751611994,13119.772365129997,29488.831997639994,53276.63407008 2025-07-04,06:53:16.000,185,11065462,5205,0,1751611995,13119.597221069991,33180.43318212,53276.52227616001 2025-07-04,06:53:17.000,185,11065490,5285,0,1751611996,13119.41534069999,30872.808837930002,53276.38253376001 2025-07-04,06:53:19.000,185,11065505,5845,0,1751611998,13119.33450497999,29488.183477679995,53276.31964968 2025-07-04,06:53:19.000,185,11065538,5285,0,1751611998,13119.21998771,30410.956889459994,53276.193881520005 2025-07-04,06:53:20.000,185,11065448,5245,0,1751611999,13118.997689479998,30410.75246469,53276.06112624 2025-07-04,06:53:21.000,185,11065459,5925,0,1751612000,13118.869699589988,29026.091858789994,53275.93535808 2025-07-04,06:53:22.000,185,11065444,5405,0,1751612001,13118.627192430002,29487.302336430002,53275.74670584 2025-07-04,06:53:23.000,185,11065506,5525,0,1751612002,13118.418366819991,31794.46143804,53275.71875736 2025-07-04,06:53:24.000,185,11065501,5925,0,1751612003,13118.21627751999,24872.095942829998,53275.49516952001 2025-07-04,06:53:25.000,185,11065519,6005,0,1751612004,13117.97377035999,32255.30536092,53275.3833756 2025-07-04,06:53:26.000,185,11065473,5925,0,1751612005,13117.818835229999,29486.160377370004,53275.187736240005 2025-07-04,06:53:27.000,185,11065509,5605,0,1751612006,13117.663900099993,29024.41416585,53275.068955200004 2025-07-04,06:53:29.000,185,11065507,6124,0,1751612008,13117.569591760002,26255.290329690004,53274.901264320004 2025-07-04,06:53:29.000,185,11065503,5884,0,1751612008,13117.468547110002,32253.902584049996,53274.754534800006 2025-07-04,06:53:30.000,185,11065473,6165,0,1751612009,13117.434865559997,30407.756584439994,53274.59383104 2025-07-04,06:53:31.000,185,11065385,5805,0,1751612010,13117.380975079992,33176.16845847,53274.48203712 2025-07-04,06:53:32.000,185,11065479,5845,0,1751612011,13117.347293530001,31791.45850866,53274.35626896 2025-07-04,06:53:33.000,185,11065517,5725,0,1751612012,13117.354029839997,33637.00533222,53274.181590960005 2025-07-04,06:53:34.000,185,11065507,5565,0,1751612013,13117.286666740001,29022.165493380002,53274.034861440006 2025-07-04,06:53:35.000,185,11065538,5405,0,1751612014,13117.306875670001,28560.475674899993,53273.916080400006 2025-07-04,06:53:36.000,185,11065517,5805,0,1751612015,13117.306875670001,27637.32865923,53273.748389520006 2025-07-04,06:53:37.000,185,11065469,5805,0,1751612016,13117.367502460002,30867.275270879996,53273.629608480005 2025-07-04,06:53:39.000,185,11065486,5485,0,1751612018,13117.475283419997,29482.797942360005,53273.46890472 2025-07-04,06:53:39.000,185,11065484,5365,0,1751612018,13117.583064379993,27636.940957080005,53273.426982 2025-07-04,06:53:40.000,185,11065463,5805,0,1751612019,13117.684109029993,27636.785876220005,53273.294226720005 2025-07-04,06:53:41.000,185,11065502,5245,0,1751612020,13117.737999509998,27636.630795360004,53273.20339416 2025-07-04,06:53:42.000,185,11065502,5325,0,1751612021,13117.865989399994,29020.91074824,53273.15448432 2025-07-04,06:53:43.000,185,11065526,5445,0,1751612022,13118.0007156,29020.953043019996,53273.08461312 2025-07-04,06:53:44.000,185,11065479,5805,0,1751612023,13118.28364062,27175.293433380008,53273.028716160006 2025-07-04,06:53:45.000,185,11065483,5605,0,1751612024,13118.613719809997,26252.46362856,53273.0426904 2025-07-04,06:53:46.000,185,11065515,5645,0,1751612025,13118.964007929993,27636.912760559993,53272.958844960005 2025-07-04,06:53:47.000,185,11065436,5125,0,1751612026,13119.368186529995,28559.93289189,53272.96583208 2025-07-04,06:53:49.000,185,11065459,5805,0,1751612028,13119.799310369992,29482.981219740002,53273.007754800004 2025-07-04,06:53:49.000,185,11065478,5245,0,1751612028,13120.223697899994,33636.060748799995,53273.028716160006 2025-07-04,06:53:50.000,185,11065499,6045,0,1751612029,13120.607667569995,28560.285348389996,53273.0426904 2025-07-04,06:53:51.000,185,11065471,5565,0,1751612030,13121.038791409992,30406.10003889,53273.18941992001 2025-07-04,06:53:52.000,185,11065479,5684,0,1751612031,13121.416024769998,30867.585432599997,53273.294226720005 2025-07-04,06:53:53.000,185,11065439,5805,0,1751612032,13121.67200454999,31328.993285880002,53273.364097920006 2025-07-04,06:53:54.000,185,11065490,5245,0,1751612033,13121.91451170999,33636.18763314,53273.46890472 2025-07-04,06:53:55.000,185,11065507,5725,0,1751612034,13122.231118279997,27175.885560299997,53273.65755696 2025-07-04,06:53:56.000,185,11065492,5565,0,1751612035,13122.574670089998,33174.57535509,53273.67153120001 2025-07-04,06:53:57.000,185,11065563,5725,0,1751612036,13122.97884869,25329.951034590005,53273.846209200005 2025-07-04,06:53:59.000,185,11065496,5405,0,1751612038,13123.436917769992,22099.835243819995,53273.99293872 2025-07-04,06:53:59.000,185,11065465,5965,0,1751612038,13123.753524339998,29482.974170610003,53274.132681120005 2025-07-04,06:54:00.000,185,11065474,5445,0,1751612039,13124.103812459995,28559.946990149998,53274.29338488001 2025-07-04,06:54:01.000,185,11065506,5405,0,1751612040,13124.433891649991,30867.162484800006,53274.468062880005 2025-07-04,06:54:02.000,185,11065482,5365,0,1751612041,13124.656189879992,33635.81402925,53274.57286968 2025-07-04,06:54:03.000,185,11065521,5925,0,1751612042,13124.885224420002,29944.255139550005,53274.77549616001 2025-07-04,06:54:04.000,185,11065514,5165,0,1751612043,13125.026686929989,22561.116212759996,53274.96414840001 2025-07-04,06:54:05.000,185,11065476,5205,0,1751612044,13125.107522649989,25791.175610489998,53275.08292944001 2025-07-04,06:54:06.000,185,11065501,5884,0,1751612045,13125.201830989994,27636.771777960006,53275.21568472 2025-07-04,06:54:07.000,185,11065468,5325,0,1751612046,13125.24898515999,29482.37499456,53275.36241424 2025-07-04,06:54:09.000,185,11065488,5485,0,1751612048,13125.302875639994,29943.6559635,53275.54407936001 2025-07-04,06:54:09.000,185,11065503,5725,0,1751612048,13125.363502429995,24406.211892000007,53275.66286040001 2025-07-04,06:54:10.000,185,11065477,5725,0,1751612049,13125.49822863,28559.037652379993,53275.760680080006 2025-07-04,06:54:11.000,185,11065493,5684,0,1751612050,13125.686845309996,29020.234031760003,53275.83055128001 2025-07-04,06:54:12.000,185,11065495,5845,0,1751612051,13125.821571510001,30865.837248359996,53275.99824216001 2025-07-04,06:54:13.000,185,11065494,5285,0,1751612052,13126.050606049997,26251.34281689,53276.08907472001 2025-07-04,06:54:14.000,185,11065441,5684,0,1751612053,13126.353739999999,27174.11622867,53276.25676560001 2025-07-04,06:54:15.000,185,11065544,5285,0,1751612054,13126.75118228999,31326.94198905,53276.38952088 2025-07-04,06:54:16.000,185,11065479,5805,0,1751612055,13127.148624579997,29481.2330355,53276.45939208 2025-07-04,06:54:17.000,185,11065512,4965,0,1751612056,13127.525857939989,28558.360935899997,53276.58516024 2025-07-04,06:54:19.000,185,11065534,5485,0,1751612058,13127.983927019995,27174.045737370005,53276.766825360006 2025-07-04,06:54:19.000,185,11065435,5805,0,1751612058,13128.455468719992,28558.410279810007,53276.94150336 2025-07-04,06:54:20.000,185,11065494,5325,0,1751612059,13128.98763720999,30404.16857727,53277.11618136 2025-07-04,06:54:21.000,185,11065508,5005,0,1751612060,13129.499596770002,25789.829226660004,53277.34675632 2025-07-04,06:54:22.000,185,11065470,5245,0,1751612061,13129.937456919994,31788.631807529993,53277.5144472 2025-07-04,06:54:23.000,185,11065504,5245,0,1751612062,13130.422471239996,29481.670081560005,53277.69611232001 2025-07-04,06:54:24.000,185,11065507,5925,0,1751612063,13130.880540320002,30404.64791811,53277.86380320001 2025-07-04,06:54:25.000,185,11065489,5485,0,1751612064,13131.338609399994,31327.682147700005,53278.11533952 2025-07-04,06:54:26.000,185,11065491,6045,0,1751612065,13131.789942169991,27174.90573123,53278.33194024 2025-07-04,06:54:27.000,185,11065489,5725,0,1751612066,13132.120021360002,28559.481747569997,53278.5974508 2025-07-04,06:54:29.000,185,11065435,5765,0,1751612068,13132.429891619999,31789.865405279998,53278.83501288 2025-07-04,06:54:29.000,185,11065494,5565,0,1751612068,13132.658926159995,31328.71132068,53279.00270376 2025-07-04,06:54:30.000,185,11065492,5285,0,1751612069,13132.861015459996,29944.61464518,53279.24725296 2025-07-04,06:54:31.000,185,11065510,5645,0,1751612070,13132.982269039996,29021.813036880005,53279.428918080004 2025-07-04,06:54:32.000,185,11065511,5725,0,1751612071,13133.083313689996,27176.132279850004,53279.72237712 2025-07-04,06:54:33.000,185,11065455,5645,0,1751612072,13133.069841069992,32713.611596999996,53279.85513240001 2025-07-04,06:54:34.000,185,11065491,5925,0,1751612073,13133.029423209991,27176.209820279997,53280.14160432001 2025-07-04,06:54:35.000,185,11065534,5245,0,1751612074,13132.91490594,27176.125230720005,53280.30230808 2025-07-04,06:54:36.000,185,11065506,5245,0,1751612075,13132.739761879995,27637.427347050005,53280.46301184 2025-07-04,06:54:37.000,185,11065535,5725,0,1751612076,13132.54440888999,29944.47366258,53280.52589592001 2025-07-04,06:54:39.000,185,11065523,5725,0,1751612078,13132.382737449989,30405.655943699996,53280.651664080004 2025-07-04,06:54:39.000,185,11065543,5645,0,1751612078,13132.281692799988,32251.28030769,53280.77743224 2025-07-04,06:54:40.000,185,11065441,5684,0,1751612079,13132.268220179998,23945.205839129994,53280.9032004 2025-07-04,06:54:41.000,185,11065471,5725,0,1751612080,13132.322110659989,29482.480731510004,53280.987045840004 2025-07-04,06:54:42.000,185,11065476,5365,0,1751612081,13132.376001139994,27636.6871884,53281.112814 2025-07-04,06:54:43.000,185,11065446,5405,0,1751612082,13132.376001139994,27636.637844490004,53281.16172384 2025-07-04,06:54:44.000,185,11065476,5445,0,1751612083,13132.450100549999,28098.080943420005,53281.14076248 2025-07-04,06:54:45.000,185,11065478,5245,0,1751612084,13132.5511452,25790.83020312,53281.25954352 2025-07-04,06:54:46.000,185,11065466,5285,0,1751612085,13132.679135089995,34558.220886270006,53281.28749200001 2025-07-04,06:54:47.000,185,11065422,5485,0,1751612086,13132.800388669995,30405.211848510007,53281.39928592 2025-07-04,06:54:49.000,185,11065496,5445,0,1751612088,13132.87448808,33635.39108145,53281.490118480004 2025-07-04,06:54:49.000,185,11065512,5245,0,1751612088,13132.87448808,23483.67110151,53281.55300256001 2025-07-04,06:54:50.000,185,11065497,5725,0,1751612089,13132.80712497999,31789.731471809995,53281.58095104001 2025-07-04,06:54:51.000,185,11065480,5285,0,1751612090,13132.74649818999,30405.324634589997,53281.657809360004 2025-07-04,06:54:52.000,185,11065511,5765,0,1751612091,13132.69260771,25790.752662690007,53281.76261616 2025-07-04,06:54:53.000,185,11065459,5925,0,1751612092,13132.60503567999,27174.87753471,53281.81851312001 2025-07-04,06:54:54.000,185,11065478,5325,0,1751612093,13132.470309479999,27636.123258000007,53281.825500240004 2025-07-04,06:54:55.000,185,11065484,5525,0,1751612094,13132.355792209994,31788.913772729997,53281.86742296001 2025-07-04,06:54:56.000,185,11065462,5245,0,1751612095,13132.254747559993,30865.95708357,53281.91633280001 2025-07-04,06:54:57.000,185,11065490,5245,0,1751612096,13132.194120769993,31788.688200570003,53281.98620400001 2025-07-04,06:54:59.000,185,11065506,5445,0,1751612098,13132.086339809997,26712.849357989995,53281.965242640006 2025-07-04,06:54:59.000,185,11065508,5325,0,1751612098,13132.045921949997,32711.46866148,53282.03511384001 2025-07-04,06:55:00.000,185,11065501,5765,0,1751612099,13131.985295159997,29942.85236268,53281.965242640006 2025-07-04,06:55:01.000,185,11065475,5845,0,1751612100,13132.025713019997,27635.679162810004,53281.98620400001 2025-07-04,06:55:02.000,185,11065472,5485,0,1751612101,13131.911195749992,29481.41631288,53282.02812672 2025-07-04,06:55:03.000,185,11065484,5365,0,1751612102,13131.870777889992,28558.558311540008,53282.00017824 2025-07-04,06:55:04.000,185,11065517,5805,0,1751612103,13131.850568959992,32250.067857329996,53282.00716536001 2025-07-04,06:55:05.000,185,11065446,5445,0,1751612104,13131.884250509996,35018.726450910006,53281.92331992 2025-07-04,06:55:06.000,185,11065492,5245,0,1751612105,13131.864041579996,30404.401198559994,53282.07004944 2025-07-04,06:55:07.000,185,11065500,5285,0,1751612106,13131.857305270001,27635.784899759994,53282.00017824 2025-07-04,06:55:09.000,185,11065508,5485,0,1751612108,13131.749524309991,27174.292456919997,53282.02812672 2025-07-04,06:55:09.000,185,11065507,5884,0,1751612108,13131.702370139996,29481.507951570005,53282.05607520001 2025-07-04,06:55:10.000,185,11065459,5725,0,1751612109,13131.62827072999,28097.143409130003,53282.04210096 2025-07-04,06:55:11.000,185,11065464,5205,0,1751612110,13131.60806179999,31788.688200570003,53282.10498504001 2025-07-04,06:55:12.000,185,11065527,5684,0,1751612111,13131.621534419995,27635.742604979998,53282.13992064 2025-07-04,06:55:13.000,185,11065494,5205,0,1751612112,13131.58785286999,34557.34679415,53282.11895928 2025-07-04,06:55:14.000,185,11065429,5965,0,1751612113,13131.500280839995,28558.621753710002,53282.0910108 2025-07-04,06:55:15.000,185,11065480,5365,0,1751612114,13131.40597249999,27635.770801499995,53282.04908808 2025-07-04,06:55:16.000,185,11065465,5925,0,1751612115,13131.30492784999,33172.989300839996,53282.02812672 2025-07-04,06:55:17.000,185,11065519,5884,0,1751612116,13131.244301059989,32711.525054519996,53282.04908808 2025-07-04,06:55:19.000,185,11065478,5365,0,1751612118,13131.096102239993,26712.736571910005,53282.0211396 2025-07-04,06:55:19.000,185,11065451,5765,0,1751612118,13130.968112349998,29942.845313550002,53282.0211396 2025-07-04,06:55:20.000,185,11065498,5325,0,1751612119,13130.745814119997,32711.384071919994,53282.014152480006 2025-07-04,06:55:21.000,185,11065479,5925,0,1751612120,13130.483098029996,32711.214892799995,53281.9512684 2025-07-04,06:55:22.000,185,11065473,5525,0,1751612121,13130.240590869995,32711.130303240003,53281.88838432001 2025-07-04,06:55:23.000,185,11065529,5565,0,1751612122,13129.910511679998,28558.064872439994,53281.811526 2025-07-04,06:55:24.000,185,11065518,5325,0,1751612123,13129.600641420002,33172.32668262,53281.811526 2025-07-04,06:55:25.000,185,11065464,5285,0,1751612124,13129.27729854,26250.637903890005,53281.69274496 2025-07-04,06:55:26.000,185,11065510,5245,0,1751612125,13128.94721934999,28096.248169619997,53281.71370632 2025-07-04,06:55:27.000,185,11065482,5205,0,1751612126,13128.630612779998,29941.837287960007,53281.636848 2025-07-04,06:55:29.000,185,11065480,5605,0,1751612128,13128.287060969997,30864.52611018,53281.4971056 2025-07-04,06:55:29.000,185,11065521,5765,0,1751612128,13127.99066332999,25788.60267804,53281.392298800005 2025-07-04,06:55:30.000,185,11065509,5845,0,1751612129,13127.64711151999,29941.308603209996,53281.23858216 2025-07-04,06:55:31.000,185,11065436,5445,0,1751612130,13127.276614469993,31786.707395039994,53281.112814 2025-07-04,06:55:32.000,185,11065468,5365,0,1751612131,13126.845490629996,28556.485867320007,53280.959097360006 2025-07-04,06:55:33.000,185,11065470,5245,0,1751612132,13126.48846619999,29940.561395430006,53280.83332920001 2025-07-04,06:55:34.000,185,11065532,5245,0,1751612133,13126.111232839998,29940.237135450006,53280.73550952 2025-07-04,06:55:35.000,185,11065513,5925,0,1751612134,13125.754208409991,29478.490923930003,53280.53987016 2025-07-04,06:55:36.000,185,11065496,4925,0,1751612135,13125.43086552999,33169.640964089995,53280.386153520005 2025-07-04,06:55:37.000,185,11065507,5845,0,1751612136,13125.087313719989,27632.281482150007,53280.169552800005 2025-07-04,06:55:39.000,185,11065503,6084,0,1751612138,13124.784179770002,29477.652077460007,53279.99487480001 2025-07-04,06:55:39.000,185,11065481,5684,0,1751612138,13124.534936299991,25324.57959753,53279.84814528 2025-07-04,06:55:40.000,185,11065464,5125,0,1751612139,13124.29242913999,29938.510098600003,53279.58962184001 2025-07-04,06:55:41.000,185,11065534,5085,0,1751612140,13124.063394599994,29938.185838620004,53279.46385368 2025-07-04,06:55:42.000,185,11065488,5085,0,1751612141,13123.793942199998,29476.531265790007,53279.28917568 2025-07-04,06:55:43.000,185,11065462,5245,0,1751612142,13123.517753489992,29014.848496439998,53279.093536320004 2025-07-04,06:55:44.000,185,11065486,5405,0,1751612143,13123.281982640001,25784.704509150004,53278.89789696001 2025-07-04,06:55:45.000,185,11065509,5725,0,1751612144,13122.95190344999,28091.59574382,53278.69527048 2025-07-04,06:55:46.000,185,11065479,5925,0,1751612145,13122.642033189994,28091.41246644,53278.56251520001 2025-07-04,06:55:47.000,185,11065501,5965,0,1751612146,13122.365844480002,27168.357089459998,53278.40181144 2025-07-04,06:55:49.000,185,11065511,6005,0,1751612148,13122.109864699996,27168.068075129995,53278.17822360001 2025-07-04,06:55:49.000,185,11065553,5725,0,1751612148,13121.968402189996,28090.651160399997,53277.96861 2025-07-04,06:55:50.000,185,11065523,5405,0,1751612149,13121.79325812999,24399.25440069,53277.87777744 2025-07-04,06:55:51.000,185,11065474,5365,0,1751612150,13121.705686099995,31320.04793991,53277.71008656 2025-07-04,06:55:52.000,185,11065450,5405,0,1751612151,13121.624850379994,29012.89588743,53277.5144472 2025-07-04,06:55:53.000,185,11065512,5405,0,1751612152,13121.624850379994,30396.936169890003,53277.381691919996 2025-07-04,06:55:54.000,185,11065515,5405,0,1751612153,13121.65179561999,33165.17181566999,53277.22797528 2025-07-04,06:55:55.000,185,11065449,5805,0,1751612154,13121.73263133999,29012.43064485,53277.02534880001 2025-07-04,06:55:56.000,185,11065483,5965,0,1751612155,13121.766312889995,32242.052996519997,53276.97643896001 2025-07-04,06:55:57.000,185,11065486,5405,0,1751612156,13121.83367598999,28550.740826370005,53276.89958064 2025-07-04,06:55:59.000,185,11065514,5565,0,1751612158,13121.92124802,28550.62099116,53276.75983824001 2025-07-04,06:55:59.000,185,11065485,6124,0,1751612158,13122.00208374,28550.48705769,53276.73887688001 2025-07-04,06:56:00.000,185,11065467,5725,0,1751612159,13122.130073629996,31780.102360229997,53276.696954160005 2025-07-04,06:56:01.000,185,11065470,5405,0,1751612160,13122.258063519992,29473.027848180005,53276.66201856 2025-07-04,06:56:02.000,185,11065443,5765,0,1751612161,13122.278272449992,30857.039934119995,53276.62708296 2025-07-04,06:56:03.000,185,11065487,5884,0,1751612162,13122.365844480002,29934.08324496,53276.64105720001 2025-07-04,06:56:04.000,185,11065442,5365,0,1751612163,13122.507306989988,24397.238349510008,53276.58516024 2025-07-04,06:56:05.000,185,11065491,5605,0,1751612164,13122.642033189994,32240.74890747,53276.58516024 2025-07-04,06:56:06.000,185,11065498,5485,0,1751612165,13122.763286769994,31317.947299170002,53276.56419888 2025-07-04,06:56:07.000,185,11065457,5684,0,1751612166,13122.87106772999,32240.755956599998,53276.59214736001 2025-07-04,06:56:09.000,185,11065485,5925,0,1751612168,13123.05968441,30395.244378689997,53276.71791552001 2025-07-04,06:56:09.000,185,11065480,5044,0,1751612168,13123.308927879996,29472.499163429995,53276.70394128 2025-07-04,06:56:10.000,185,11065453,5805,0,1751612169,13123.551435039997,30395.399459549997,53276.75285112 2025-07-04,06:56:11.000,185,11065456,5205,0,1751612170,13123.733315409998,30857.011737599998,53276.82272232 2025-07-04,06:56:12.000,185,11065452,5445,0,1751612171,13123.841096369993,26704.552531980007,53276.934516240006 2025-07-04,06:56:13.000,185,11065459,5845,0,1751612172,13123.921932089994,32702.706592889997,53276.99740032 2025-07-04,06:56:14.000,185,11065445,5605,0,1751612173,13123.942141019994,27627.466926359994,53277.102207120006 2025-07-04,06:56:15.000,185,11065483,5805,0,1751612174,13124.03644936,29934.53438928,53277.2349624 2025-07-04,06:56:16.000,185,11065429,5805,0,1751612175,13124.19138448999,32241.749883929995,53277.28387224 2025-07-04,06:56:17.000,185,11065470,5285,0,1751612176,13124.31937438,27628.0167585,53277.38867904001 2025-07-04,06:56:19.000,185,11065469,5884,0,1751612178,13124.534936299991,27166.806280859993,53277.50047296 2025-07-04,06:56:19.000,185,11065467,5884,0,1751612178,13124.615772019992,29474.078168549997,53277.62624112001 2025-07-04,06:56:20.000,185,11065453,5725,0,1751612179,13124.730289289997,31781.251368419995,53277.76598352001 2025-07-04,06:56:21.000,185,11065473,5805,0,1751612180,13124.865015490002,29012.973427859994,53277.90572592 2025-07-04,06:56:22.000,185,11065507,5765,0,1751612181,13124.986269069988,28551.706557180005,53278.0734168 2025-07-04,06:56:23.000,185,11065508,5525,0,1751612182,13125.033423239998,29474.613902430006,53278.22713344001 2025-07-04,06:56:24.000,185,11065443,5845,0,1751612183,13125.120995269994,32243.11741515,53278.36687584001 2025-07-04,06:56:25.000,185,11065453,5765,0,1751612184,13125.242248849994,33627.467859330005,53278.47866976 2025-07-04,06:56:26.000,185,11065467,5845,0,1751612185,13125.2759304,28090.742799090003,53278.65334776001 2025-07-04,06:56:27.000,185,11065488,5445,0,1751612186,13125.35676612,32243.427576870003,53278.828025760005 2025-07-04,06:56:29.000,185,11065497,5925,0,1751612188,13125.4780197,28552.23524193,53278.95379392 2025-07-04,06:56:29.000,185,11065517,5765,0,1751612188,13125.55211910999,32705.011658400006,53279.0516136 2025-07-04,06:56:30.000,185,11065541,5725,0,1751612189,13125.693581619991,28552.474912349993,53279.114497680006 2025-07-04,06:56:31.000,185,11065463,5565,0,1751612190,13125.902407230002,29936.860602179993,53279.33808552 2025-07-04,06:56:32.000,185,11065476,5285,0,1751612191,13126.097760219993,35473.84648023,53279.47782792 2025-07-04,06:56:33.000,185,11065478,5605,0,1751612192,13126.387421549989,29937.149616509996,53279.6455188 2025-07-04,06:56:34.000,185,11065474,5205,0,1751612193,13126.643401329995,30398.705501520002,53279.79923544 2025-07-04,06:56:35.000,185,11065467,5605,0,1751612194,13126.933062659991,32244.520192020005,53279.9599392 2025-07-04,06:56:36.000,185,11065525,5925,0,1751612195,13127.276614469993,26246.37318024,53280.19051416001 2025-07-04,06:56:37.000,185,11065480,5405,0,1751612196,13127.613429969999,26246.612850660007,53280.30230808 2025-07-04,06:56:39.000,185,11065476,5565,0,1751612198,13128.09844429,27169.75986633,53280.56083152 2025-07-04,06:56:39.000,185,11065515,5765,0,1751612198,13128.489150269997,29938.460754689993,53280.70756104 2025-07-04,06:56:40.000,185,11065465,5725,0,1751612199,13129.001109829995,29015.92701333,53280.96608448 2025-07-04,06:56:41.000,185,11065495,6165,0,1751612200,13129.607377729997,26247.571532340007,53281.154736720004 2025-07-04,06:56:42.000,185,11065468,5245,0,1751612201,13130.072183119999,27632.126401290006,53281.392298800005 2025-07-04,06:56:43.000,185,11065462,5325,0,1751612202,13130.523515889996,33169.380146280004,53281.75562904 2025-07-04,06:56:44.000,185,11065498,5325,0,1751612203,13130.887276629997,31785.332814690002,53282.04908808 2025-07-04,06:56:45.000,185,11065464,5485,0,1751612204,13131.298191539994,32247.079026210005,53282.34254712001 2025-07-04,06:56:46.000,185,11065418,5165,0,1751612205,13131.621534419995,30401.644988729997,53282.663954640004 2025-07-04,06:56:47.000,185,11065504,5285,0,1751612206,13131.816887410001,28556.203902120003,53282.971387920006 2025-07-04,06:56:49.000,185,11065439,6084,0,1751612208,13131.890986819992,29017.85847495,53283.26484696 2025-07-04,06:56:49.000,185,11065511,5965,0,1751612208,13131.992031469992,29479.421409090006,53283.572280240005 2025-07-04,06:56:50.000,185,11065491,5925,0,1751612209,13132.113285049993,29018.02060494,53283.837790800004 2025-07-04,06:56:51.000,185,11065476,5165,0,1751612210,13132.207593389998,35016.611711909994,53284.145224080006 2025-07-04,06:56:52.000,185,11065472,5325,0,1751612211,13132.274956489993,29940.77286933,53284.459644480004 2025-07-04,06:56:53.000,185,11065525,5965,0,1751612212,13132.187384459998,29479.280426490004,53284.66227096 2025-07-04,06:56:54.000,185,11065484,5405,0,1751612213,13132.045921949997,26710.70642247,53284.9906656 2025-07-04,06:56:55.000,185,11065461,5565,0,1751612214,13131.958349920002,29479.30862301,53285.151369360006 2025-07-04,06:56:56.000,185,11065557,5805,0,1751612215,13131.762996929996,32247.812135729997,53285.367970080006 2025-07-04,06:56:57.000,185,11065455,5925,0,1751612216,13131.480071909995,27633.388195559994,53285.55662232001 2025-07-04,06:56:59.000,185,11065449,4925,0,1751612218,13131.298191539994,29017.53421497,53285.71732608 2025-07-04,06:56:59.000,185,11065513,5765,0,1751612218,13131.163465339989,31786.101169860005,53285.85706848 2025-07-04,06:57:00.000,185,11065491,5845,0,1751612219,13130.988321279998,28094.591624070003,53286.04572072 2025-07-04,06:57:01.000,185,11065492,5245,0,1751612220,13130.840122460002,29940.194840669996,53286.1435404 2025-07-04,06:57:02.000,185,11065526,5285,0,1751612221,13130.611087919991,27632.922952980007,53286.2832828 2025-07-04,06:57:03.000,185,11065476,5445,0,1751612222,13130.40899861999,32708.578518180002,53286.38110248 2025-07-04,06:57:04.000,185,11065502,5205,0,1751612223,13130.220381939995,29478.547316969998,53286.50687064 2025-07-04,06:57:05.000,185,11065511,5925,0,1751612224,13130.058710499994,29478.624857400006,53286.5977032 2025-07-04,06:57:06.000,185,11065473,5765,0,1751612225,13129.883566439988,26710.09314816,53286.64661304 2025-07-04,06:57:07.000,185,11065449,5485,0,1751612226,13129.802730719988,32708.620812959998,53286.71648424 2025-07-04,06:57:09.000,185,11065507,5925,0,1751612228,13129.856621199993,29017.22405325,53286.82129104001 2025-07-04,06:57:09.000,185,11065475,5725,0,1751612228,13129.876830129993,27633.15557427,53286.88417512 2025-07-04,06:57:10.000,185,11065416,5325,0,1751612229,13129.950929539998,30401.94105219,53286.96802056001 2025-07-04,06:57:11.000,185,11065494,5605,0,1751612230,13130.031765259999,24403.603713899996,53287.051866 2025-07-04,06:57:12.000,185,11065457,5565,0,1751612231,13130.200173009995,29940.93499932,53287.17763416 2025-07-04,06:57:13.000,185,11065474,5365,0,1751612232,13130.41573493,28095.40932315,53287.20558264001 2025-07-04,06:57:14.000,185,11065432,5365,0,1751612233,13130.678451020001,29941.43548755,53287.34532504 2025-07-04,06:57:15.000,185,11065447,5765,0,1751612234,13130.867067699997,27173.044760909994,53287.547951520006 2025-07-04,06:57:16.000,185,11065498,5285,0,1751612235,13130.995057589993,31326.28641996,53287.63179696 2025-07-04,06:57:17.000,185,11065490,5365,0,1751612236,13131.123047479989,31326.511992119995,53287.75756512001 2025-07-04,06:57:19.000,185,11065493,5965,0,1751612238,13131.277982609994,29480.92992291,53287.981152960005 2025-07-04,06:57:19.000,185,11065552,5085,0,1751612238,13131.38576356999,31326.77280993,53288.14185672001 2025-07-04,06:57:20.000,185,11065534,5285,0,1751612239,13131.43291774,29019.726494400005,53288.316534720005 2025-07-04,06:57:21.000,185,11065510,4605,0,1751612240,13131.46659928999,29481.338772450006,53288.46326424 2025-07-04,06:57:22.000,185,11065499,5845,0,1751612241,13131.39249988,26712.828210599997,53288.603006640005 2025-07-04,06:57:23.000,185,11065537,5884,0,1751612242,13131.224092129989,33173.03159562001,53288.75672328 2025-07-04,06:57:24.000,185,11065509,5765,0,1751612243,13131.069156999998,26712.856407119994,53288.84755584 2025-07-04,06:57:25.000,185,11065468,5325,0,1751612244,13130.941167110002,24867.12630618,53288.96633688 2025-07-04,06:57:26.000,185,11065489,6045,0,1751612245,13130.813177219992,24867.12630618,53289.09210504 2025-07-04,06:57:27.000,185,11065462,5405,0,1751612246,13130.718868880002,26712.849357989995,53289.23184744 2025-07-04,06:57:29.000,185,11065434,5485,0,1751612248,13130.55719744,30404.295461610003,53289.32966712 2025-07-04,06:57:29.000,185,11065444,5205,0,1751612248,13130.43594386,29942.831215290003,53289.392551200006 2025-07-04,06:57:30.000,185,11065484,5245,0,1751612249,13130.200173009995,27635.488836300006,53289.42049968 2025-07-04,06:57:31.000,185,11065511,5645,0,1751612250,13129.991347399999,29942.514004440003,53289.46242240001 2025-07-04,06:57:32.000,185,11065453,5684,0,1751612251,13129.769049169998,28558.071921569994,53289.609151920005 2025-07-04,06:57:33.000,185,11065478,5405,0,1751612252,13129.519805700002,31326.385107780006,53289.62312616 2025-07-04,06:57:34.000,185,11065512,5005,0,1751612253,13129.25035329999,31787.61673281,53289.60216480001 2025-07-04,06:57:35.000,185,11065489,5884,0,1751612254,13128.99437352,29018.732567069994,53289.609151920005 2025-07-04,06:57:36.000,185,11065515,5805,0,1751612255,13128.684503259989,28095.634895309995,53289.61613904 2025-07-04,06:57:37.000,185,11065449,5805,0,1751612256,13128.394841929992,31786.742640690005,53289.60216480001 2025-07-04,06:57:39.000,185,11065507,4925,0,1751612258,13128.071499049991,24403.58256651,53289.6371004 2025-07-04,06:57:39.000,185,11065502,5405,0,1751612258,13127.74815616999,33170.37407361,53289.6371004 2025-07-04,06:57:40.000,185,11065469,5725,0,1751612259,13127.411340669998,29478.617808270006,53289.61613904 2025-07-04,06:57:41.000,185,11065457,5805,0,1751612260,13127.027370999996,29939.65205766,53289.57421632 2025-07-04,06:57:42.000,185,11065535,5525,0,1751612261,13126.643401329995,29477.87764962,53289.46940952 2025-07-04,06:57:43.000,185,11065412,4445,0,1751612262,13126.165123319988,27170.464779329996,53289.39953832 2025-07-04,06:57:44.000,185,11065459,5845,0,1751612263,13125.781153650001,24862.995515999995,53289.40652544 2025-07-04,06:57:45.000,185,11065530,5525,0,1751612264,13125.29613933,30860.98744692,53289.2528088 2025-07-04,06:57:46.000,185,11065467,5965,0,1751612265,13124.804388700002,29476.397332320004,53289.14800200001 2025-07-04,06:57:47.000,185,11065478,5405,0,1751612266,13124.25201127999,35012.988459090004,53289.01524672 2025-07-04,06:57:49.000,185,11065480,4525,0,1751612268,13123.713106479998,29475.720615840008,53288.938388400005 2025-07-04,06:57:49.000,185,11065516,5205,0,1751612268,13123.369554669996,28091.27148384,53288.833581599996 2025-07-04,06:57:50.000,185,11065497,5684,0,1751612269,13122.985584999995,29475.283569780004,53288.721787680006 2025-07-04,06:57:51.000,185,11065430,5205,0,1751612270,13122.736341529999,29013.71358651,53288.61698088 2025-07-04,06:57:52.000,185,11065435,6084,0,1751612271,13122.460152819993,30859.182869640004,53288.498199839996 2025-07-04,06:57:53.000,185,11065445,5845,0,1751612272,13122.231118279997,31320.421543799996,53288.47025136 2025-07-04,06:57:54.000,185,11065471,6084,0,1751612273,13121.91451170999,27628.954292790004,53288.3444832 2025-07-04,06:57:55.000,185,11065458,5285,0,1751612274,13121.73936765,28090.115426520002,53288.22570216 2025-07-04,06:57:56.000,185,11065410,5485,0,1751612275,13121.389079529989,29012.684413530005,53288.12788248 2025-07-04,06:57:57.000,185,11065419,5925,0,1751612276,13120.944483070001,31319.321879519994,53287.98814008 2025-07-04,06:57:59.000,185,11065493,5765,0,1751612278,13120.59419494999,27627.692498520002,53287.90429464001 2025-07-04,06:57:59.000,185,11065434,5365,0,1751612278,13120.311269929989,28088.811337470004,53287.78551360001 2025-07-04,06:58:00.000,185,11065484,5525,0,1751612279,13120.190016349989,26242.890910019996,53287.66673256001 2025-07-04,06:58:01.000,185,11065446,5245,0,1751612280,13120.109180629988,29472.386377350005,53287.61782272001 2025-07-04,06:58:02.000,185,11065406,4605,0,1751612281,13120.055290149998,33163.32494361,53287.56891288001 2025-07-04,06:58:03.000,185,11065432,5285,0,1751612282,13119.900355019992,27626.367262080006,53287.5060288 2025-07-04,06:58:04.000,185,11065470,4445,0,1751612283,13119.718474649992,26703.213197279998,53287.4361576 2025-07-04,06:58:05.000,185,11065428,4765,0,1751612284,13119.42207701,25318.672426589997,53287.35231216001 2025-07-04,06:58:06.000,185,11065431,5405,0,1751612285,13119.17283353999,32700.44382216,53287.26846672 2025-07-04,06:58:07.000,185,11065492,5085,0,1751612286,13119.051579959989,28547.61101265,53287.24051824 2025-07-04,06:58:09.000,185,11065406,4805,0,1751612288,13118.970744239989,25778.931271680005,53287.15667280001 2025-07-04,06:58:09.000,185,11065475,5565,0,1751612288,13119.051579959989,25317.248502329996,53287.093788720005 2025-07-04,06:58:10.000,185,11065455,4765,0,1751612289,13119.044843649994,30853.515369119996,53287.023917520004 2025-07-04,06:58:11.000,185,11065444,5684,0,1751612290,13119.051579959989,34082.799362549995,53287.023917520004 2025-07-04,06:58:12.000,185,11065456,5605,0,1751612291,13119.078525199999,30391.599978479993,53286.96802056001 2025-07-04,06:58:13.000,185,11065498,5445,0,1751612292,13119.11220674999,29468.7560754,53287.023917520004 2025-07-04,06:58:14.000,185,11065535,5925,0,1751612293,13119.017898409998,27623.145809669993,53286.99596904001 2025-07-04,06:58:15.000,185,11065530,5205,0,1751612294,13118.809072800002,30852.606031350006,53286.96103344 2025-07-04,06:58:16.000,185,11065481,5925,0,1751612295,13118.546356710001,28545.51037191,53286.94007208 2025-07-04,06:58:17.000,185,11065509,5925,0,1751612296,13118.391421579996,33158.87694258,53286.91911072001 2025-07-04,06:58:19.000,185,11065494,5645,0,1751612298,13118.445312060001,27622.229422770004,53286.975007680005 2025-07-04,06:58:19.000,185,11065549,5884,0,1751612298,13118.546356710001,28544.89004847,53286.93308496 2025-07-04,06:58:20.000,185,11065552,5445,0,1751612299,13118.728237080002,30390.429822899998,53286.94007208 2025-07-04,06:58:21.000,185,11065495,5725,0,1751612300,13118.916853759998,34081.37543828999,53287.044878880006 2025-07-04,06:58:22.000,185,11065444,5365,0,1751612301,13119.051579959989,29929.134755699997,53287.07981448 2025-07-04,06:58:23.000,185,11065537,5684,0,1751612302,13119.091997819989,29467.769197200003,53287.06584024001 2025-07-04,06:58:24.000,185,11065463,5845,0,1751612303,13119.11220674999,26238.238484219997,53287.142698560005 2025-07-04,06:58:25.000,185,11065506,5365,0,1751612304,13119.017898409998,30390.5708055,53287.212569760006 2025-07-04,06:58:26.000,185,11065522,5405,0,1751612305,13118.809072800002,27622.370405370006,53287.25449248001 2025-07-04,06:58:27.000,185,11065499,5884,0,1751612306,13118.613719809997,26699.709779669996,53287.30340232001 2025-07-04,06:58:29.000,185,11065465,6005,0,1751612308,13118.34426741,27161.011895999996,53287.35231216001 2025-07-04,06:58:29.000,185,11065524,5125,0,1751612308,13118.12196918,29467.80444285,53287.41519624 2025-07-04,06:58:30.000,185,11065492,5565,0,1751612309,13117.89293463999,30390.493265070007,53287.359299280004 2025-07-04,06:58:31.000,185,11065495,6045,0,1751612310,13117.785153679994,30390.514412460005,53287.44314472 2025-07-04,06:58:32.000,185,11065489,5765,0,1751612311,13117.791889989989,26238.238484219997,53287.42218336001 2025-07-04,06:58:33.000,185,11065499,5925,0,1751612312,13117.95356142999,26238.330122910003,53287.49904168001 2025-07-04,06:58:34.000,185,11065519,5684,0,1751612313,13118.08155132,26699.780270970004,53287.5060288 2025-07-04,06:58:35.000,185,11065522,5245,0,1751612314,13118.21627751999,24854.437872180002,53287.54096440001 2025-07-04,06:58:36.000,185,11065491,5965,0,1751612315,13118.31732216999,27622.701714480005,53287.65974544001 2025-07-04,06:58:37.000,185,11065470,5405,0,1751612316,13118.418366819991,31775.083379670003,53287.645771200005 2025-07-04,06:58:39.000,185,11065435,6005,0,1751612318,13118.633928739997,25315.951462409997,53287.77852648 2025-07-04,06:58:39.000,185,11065481,5805,0,1751612318,13118.809072800002,30852.528490919998,53287.813462080005 2025-07-04,06:58:40.000,185,11065473,5765,0,1751612319,13118.984216859993,31314.1478181,53287.97416584001 2025-07-04,06:58:41.000,185,11065447,5845,0,1751612320,13119.267141879995,25316.592933239997,53287.97416584001 2025-07-04,06:58:42.000,185,11065451,5565,0,1751612321,13119.590484759996,26239.697654129995,53288.12089536001 2025-07-04,06:58:43.000,185,11065515,5765,0,1751612322,13119.886882400002,28546.856755739995,53288.267624880005 2025-07-04,06:58:44.000,185,11065495,5725,0,1751612323,13120.068762770003,30853.95241518,53288.40038016 2025-07-04,06:58:45.000,185,11065466,5165,0,1751612324,13120.344951479994,27624.463996980005,53288.54710968001 2025-07-04,06:58:46.000,185,11065484,5245,0,1751612325,13120.607667569995,28547.4347844,53288.6589036 2025-07-04,06:58:47.000,185,11065442,5325,0,1751612326,13120.890592589996,29931.890965529994,53288.87550432 2025-07-04,06:58:49.000,185,11065465,5925,0,1751612328,13121.274562259998,29932.28571681,53289.02922096001 2025-07-04,06:58:49.000,185,11065466,5205,0,1751612328,13121.63158668999,30394.194058320005,53289.224860320006 2025-07-04,06:58:50.000,185,11065479,5845,0,1751612329,13122.055974219991,26242.21419354,53289.42049968 2025-07-04,06:58:51.000,185,11065458,5365,0,1751612330,13122.359108169992,27165.481044419997,53289.63011328001 2025-07-04,06:58:52.000,185,11065494,5525,0,1751612331,13122.803704629994,29472.879816450004,53289.8117784 2025-07-04,06:58:53.000,185,11065518,5125,0,1751612332,13123.356082049992,30396.139618200003,53290.063314720006 2025-07-04,06:58:54.000,185,11065481,5805,0,1751612333,13123.760260649993,27628.305772830005,53290.328825280005 2025-07-04,06:58:55.000,185,11065496,5085,0,1751612334,13124.05665829,27628.749868019993,53290.55241312 2025-07-04,06:58:56.000,185,11065461,5725,0,1751612335,13124.285692829995,29474.768983290007,53290.75503960001 2025-07-04,06:58:57.000,185,11065483,5765,0,1751612336,13124.528199989996,33627.84146322,53291.08343424 2025-07-04,06:58:59.000,185,11065476,5565,0,1751612338,13124.703344050002,26245.675316370005,53291.404841760006 2025-07-04,06:58:59.000,185,11065428,5365,0,1751612338,13124.898697039993,29475.889794960007,53291.572532640006 2025-07-04,06:59:00.000,185,11065485,5845,0,1751612339,13125.127731579989,34090.475865119995,53291.81708184 2025-07-04,06:59:01.000,185,11065457,5845,0,1751612340,13125.100786339994,29476.707494040005,53292.06861816001 2025-07-04,06:59:02.000,185,11065460,5285,0,1751612341,13124.885224420002,31322.62792149,53292.28521888001 2025-07-04,06:59:03.000,185,11065419,5845,0,1751612342,13124.555145229991,28554.279489630004,53292.47387112 2025-07-04,06:59:04.000,185,11065401,5485,0,1751612343,13124.09033983999,27631.41443916,53292.55072944001 2025-07-04,06:59:05.000,185,11065436,5285,0,1751612344,13123.578380279992,28554.286538760003,53292.73938168001 2025-07-04,06:59:06.000,185,11065415,5925,0,1751612345,13123.15399274999,32707.062955229994,53292.87912408 2025-07-04,06:59:07.000,185,11065408,5325,0,1751612346,13122.675714739999,29477.151589229994,53292.942008160004 2025-07-04,06:59:09.000,185,11065402,4805,0,1751612348,13122.143546250001,31322.77595322,53292.98393088001 2025-07-04,06:59:09.000,185,11065469,5645,0,1751612348,13121.73936765,26708.598732600003,53293.04681496 2025-07-04,06:59:10.000,185,11065405,5845,0,1751612349,13121.234144399998,31322.61382323,53293.05380208001 2025-07-04,06:59:11.000,185,11065450,5445,0,1751612350,13120.73565745999,29938.369116,53293.04681496 2025-07-04,06:59:12.000,185,11065394,5365,0,1751612351,13120.35168778999,31322.47284063,53292.990918 2025-07-04,06:59:13.000,185,11065370,5684,0,1751612352,13120.095708009998,29015.271444240003,53292.96995664 2025-07-04,06:59:14.000,185,11065459,5205,0,1751612353,13119.893618709997,30860.952201270004,53292.96995664 2025-07-04,06:59:15.000,185,11065439,5925,0,1751612354,13119.900355019992,24862.692403409994,53292.9210468 2025-07-04,06:59:16.000,185,11065437,4925,0,1751612355,13120.008135980002,31784.113315199997,53292.85816272 2025-07-04,06:59:17.000,185,11065476,5405,0,1751612356,13120.250643139989,26708.831353889997,53292.85816272 2025-07-04,06:59:19.000,185,11065412,5485,0,1751612358,13120.65482173999,29477.73666702,53292.81624000001 2025-07-04,06:59:19.000,185,11065410,5485,0,1751612358,13121.032055099997,23479.631950020004,53292.90707256001 2025-07-04,06:59:20.000,185,11065430,4605,0,1751612359,13121.483387869994,28555.74570867,53292.90707256001 2025-07-04,06:59:21.000,185,11065486,5565,0,1751612360,13121.88083016,32709.1001538,53292.962969520006 2025-07-04,06:59:22.000,185,11065472,5365,0,1751612361,13122.359108169992,31786.77788634,53293.05380208001 2025-07-04,06:59:23.000,185,11065475,5845,0,1751612362,13122.81044093999,30864.399225839996,53293.179570240005 2025-07-04,06:59:24.000,185,11065469,5725,0,1751612363,13123.24156478,25327.582526910002,53293.32629976 2025-07-04,06:59:25.000,185,11065440,5365,0,1751612364,13123.672688619998,23943.570440969997,53293.52193912 2025-07-04,06:59:26.000,185,11065442,5485,0,1751612365,13124.002767809994,28096.833247410003,53293.64770728 2025-07-04,06:59:27.000,185,11065447,5845,0,1751612366,13124.35305592999,29942.986296150004,53293.95514056 2025-07-04,06:59:29.000,185,11065483,5884,0,1751612368,13124.737025599992,23021.762759999998,53294.1437928 2025-07-04,06:59:29.000,185,11065462,5445,0,1751612368,13125.100786339994,29020.861404330004,53294.3184708 2025-07-04,06:59:30.000,185,11065484,5405,0,1751612369,13125.51170124999,29944.219893899994,53294.570007120004 2025-07-04,06:59:31.000,185,11065482,5485,0,1751612370,13125.868725679997,29483.192693639998,53294.72372376 2025-07-04,06:59:32.000,185,11065476,5445,0,1751612371,13126.219013799993,31329.366889769997,53294.96128584 2025-07-04,06:59:33.000,185,11065499,5605,0,1751612372,13126.501938819994,29483.883508380008,53295.21980928 2025-07-04,06:59:34.000,185,11065528,5445,0,1751612373,13126.885908489996,34098.814985909994,53295.44339712 2025-07-04,06:59:35.000,185,11065488,5325,0,1751612374,13127.350713879998,26254.395090179998,53295.65999784 2025-07-04,06:59:36.000,185,11065501,5925,0,1751612375,13127.76836509999,28100.519942400002,53295.93948264 2025-07-04,06:59:37.000,185,11065538,5445,0,1751612376,13128.226434179996,31330.959993149998,53296.149096240006 2025-07-04,06:59:39.000,185,11065543,5044,0,1751612378,13128.677766949993,29485.279236119997,53296.45652952001 2025-07-04,06:59:39.000,185,11065485,5645,0,1751612378,13128.98763720999,24409.398098759993,53296.652168880006 2025-07-04,06:59:40.000,185,11065460,5565,0,1751612379,13129.284034849996,27639.654872130006,53296.92466656 2025-07-04,06:59:41.000,185,11065526,5405,0,1751612380,13129.647795589997,28562.63270868,53297.16222864 2025-07-04,06:59:42.000,185,11065475,5925,0,1751612381,13129.903775369989,33638.7394182,53297.45568768 2025-07-04,06:59:43.000,185,11065469,5565,0,1751612382,13130.200173009995,32254.410121409994,53297.7421596 2025-07-04,06:59:44.000,185,11065521,5925,0,1751612383,13130.462889099996,26716.916706000004,53297.93081184 2025-07-04,06:59:45.000,185,11065484,5245,0,1751612384,13130.651505779992,33638.71827081,53298.1963224 2025-07-04,06:59:46.000,185,11065488,5285,0,1751612385,13130.799704600002,28101.217806269997,53298.43388448 2025-07-04,06:59:47.000,185,11065486,5605,0,1751612386,13130.873804009992,25332.326591400008,53298.65747232001 2025-07-04,06:59:49.000,185,11065501,6205,0,1751612388,13130.974848659993,32254.071763169995,53298.929970000005 2025-07-04,06:59:49.000,185,11065497,5845,0,1751612388,13131.035475449993,24870.64382205,53299.04176392001 2025-07-04,06:59:50.000,185,11065517,5845,0,1751612389,13131.136520099994,28562.216810009995,53299.216441920005 2025-07-04,06:59:51.000,185,11065507,5845,0,1751612390,13131.244301059989,32715.289289940003,53299.46099112 2025-07-04,06:59:52.000,185,11065514,5085,0,1751612391,13131.244301059989,34560.99824349,53299.62169488001 2025-07-04,06:59:53.000,185,11065508,5684,0,1751612392,13131.143256409989,35945.31344201999,53299.782398639996 2025-07-04,06:59:54.000,185,11065487,5884,0,1751612393,13131.055684379993,29023.29335418,53299.92214104 2025-07-04,06:59:55.000,185,11065470,5405,0,1751612394,13131.001793899988,26715.908680409993,53300.07585768001 2025-07-04,06:59:56.000,185,11065486,5325,0,1751612395,13130.833386149992,29945.961029009995,53300.19463872001 2025-07-04,06:59:57.000,185,11065489,5765,0,1751612396,13130.691923639992,29022.919750290006,53300.29245840001 2025-07-04,06:59:59.000,185,11065525,4925,0,1751612398,13130.563933749996,27638.42832351,53300.3972652 2025-07-04,06:59:59.000,185,11065472,5285,0,1751612398,13130.45615279,32252.936853239997,53300.51604624 2025-07-04,07:00:00.000,185,11065490,5245,0,1751612399,13130.32816289999,27638.301439169998,53300.62784016001 2025-07-04,07:00:01.000,185,11065440,5445,0,1751612400,13130.11260098,34098.490725929994,53300.66277576 2025-07-04,07:00:02.000,185,11065486,5205,0,1751612401,13129.883566439988,27637.9560318,53300.774569680005 2025-07-04,07:00:03.000,185,11065427,5884,0,1751612402,13129.661268210002,28099.321590299995,53300.76758256001 2025-07-04,07:00:04.000,185,11065493,5725,0,1751612403,13129.492860459992,33636.582384420006,53300.823479520004 2025-07-04,07:00:05.000,185,11065434,5245,0,1751612404,13129.344661639996,28099.09601814,53300.86540224001 2025-07-04,07:00:06.000,185,11065482,5245,0,1751612405,13129.23688068,25791.669049589997,53300.97020904 2025-07-04,07:00:07.000,185,11065455,5884,0,1751612406,13129.16951757999,27176.00539551,53300.99815752 2025-07-04,07:00:09.000,185,11065452,4645,0,1751612408,13129.13583603,25791.570361770006,53301.026106 2025-07-04,07:00:09.000,185,11065479,5725,0,1751612408,13129.07520924,30406.015449330007,53301.07501584 2025-07-04,07:00:10.000,185,11065464,5365,0,1751612409,13129.02805506999,30867.40215522,53301.179822640006 2025-07-04,07:00:11.000,185,11065501,5725,0,1751612410,13129.061736619995,35020.446438629995,53301.24969384001 2025-07-04,07:00:12.000,185,11065448,5085,0,1751612411,13129.10889078999,31790.33769699,53301.25668096 2025-07-04,07:00:13.000,185,11065508,5445,0,1751612412,13129.09541817,24868.592525219996,53301.326552160004 2025-07-04,07:00:14.000,185,11065475,5965,0,1751612413,13129.061736619995,25330.077918929994,53301.47328168 2025-07-04,07:00:15.000,185,11065439,5684,0,1751612414,13129.06847292999,32713.23094398,53301.396423360005 2025-07-04,07:00:16.000,185,11065454,5165,0,1751612415,13128.99437352,24868.634820000007,53301.45232032 2025-07-04,07:00:17.000,185,11065459,5805,0,1751612416,13128.95395566,30405.987252809995,53301.57110136 2025-07-04,07:00:19.000,185,11065495,6084,0,1751612418,13128.812493149999,26252.999362439994,53301.59206272 2025-07-04,07:00:19.000,185,11065499,5884,0,1751612418,13128.677766949993,33636.215829659996,53301.65494680001 2025-07-04,07:00:20.000,185,11065475,5565,0,1751612419,13128.462205030002,33174.6951903,53301.67590816001 2025-07-04,07:00:21.000,185,11065501,5684,0,1751612420,13128.212961559992,29483.00941626,53301.70385664001 2025-07-04,07:00:22.000,185,11065478,5205,0,1751612421,13127.882882369995,35020.19971908,53301.780714960005 2025-07-04,07:00:23.000,185,11065479,5805,0,1751612422,13127.62690258999,28098.29946645,53301.74577936 2025-07-04,07:00:24.000,185,11065487,5605,0,1751612423,13127.438285909993,33174.15240729001,53301.80167632001 2025-07-04,07:00:25.000,185,11065499,5684,0,1751612424,13127.222723990002,30866.972158289995,53301.731805120005 2025-07-04,07:00:26.000,185,11065434,5405,0,1751612425,13127.034107309992,29021.24205735,53301.850586160006 2025-07-04,07:00:27.000,185,11065488,5405,0,1751612426,13126.885908489996,33174.131259899994,53301.87154752001 2025-07-04,07:00:29.000,185,11065422,4725,0,1751612428,13126.683819189995,27636.722434049996,53301.829624800004 2025-07-04,07:00:29.000,185,11065456,5405,0,1751612428,13126.51541144,25329.51398853,53301.8645604 2025-07-04,07:00:30.000,185,11065499,5725,0,1751612429,13126.313322139998,29943.944977830004,53301.83661192 2025-07-04,07:00:31.000,185,11065455,5805,0,1751612430,13126.165123319988,28098.179631239997,53301.81565056 2025-07-04,07:00:32.000,185,11065468,5365,0,1751612431,13126.070814979998,22560.791952779997,53301.88552176 2025-07-04,07:00:33.000,185,11065497,5965,0,1751612432,13126.010188189997,30866.795930039996,53301.80866344 2025-07-04,07:00:34.000,185,11065553,5565,0,1751612433,13126.064078670002,27175.37802294,53301.794689199996 2025-07-04,07:00:35.000,185,11065307,5725,0,1751612434,13126.057342359993,28559.75666364,53301.829624800004 2025-07-04,07:00:36.000,185,11065451,5684,0,1751612435,13126.050606049997,31328.492797650004,53301.81565056 2025-07-04,07:00:37.000,185,11065438,5325,0,1751612436,13126.097760219993,27636.919809690007,53301.78770208 2025-07-04,07:00:39.000,185,11065462,5405,0,1751612438,13126.185332249988,28098.327662969998,53301.829624800004 2025-07-04,07:00:39.000,185,11065481,6005,0,1751612438,13126.347003689989,31328.492797650004,53301.87154752001 2025-07-04,07:00:40.000,185,11065472,5245,0,1751612439,13126.56930191999,29944.205795639995,53301.88552176 2025-07-04,07:00:41.000,185,11065452,5245,0,1751612440,13126.805072769996,27637.039644899996,53302.01128992001 2025-07-04,07:00:42.000,185,11065447,5765,0,1751612441,13127.087997789997,28098.574382520004,53302.116096720005 2025-07-04,07:00:43.000,185,11065452,5445,0,1751612442,13127.330504949998,27175.758675959994,53302.13007096 2025-07-04,07:00:44.000,185,11065461,5725,0,1751612443,13127.539330559994,27637.427347050005,53302.26981336 2025-07-04,07:00:45.000,185,11065480,5245,0,1751612444,13127.74815616999,29483.411216670007,53302.3885944 2025-07-04,07:00:46.000,185,11065505,5884,0,1751612445,13127.943509159995,26714.780819609994,53302.43750424 2025-07-04,07:00:47.000,185,11065470,5285,0,1751612446,13128.186016319996,34559.5672701,53302.6331436 2025-07-04,07:00:49.000,185,11065449,5884,0,1751612448,13128.489150269997,29022.292377720005,53302.772886 2025-07-04,07:00:49.000,185,11065500,5365,0,1751612448,13128.650821709998,26253.626735009995,53302.884679920004 2025-07-04,07:00:50.000,185,11065493,5765,0,1751612449,13128.799020529994,28099.554211590003,53303.024422320006 2025-07-04,07:00:51.000,185,11065505,5525,0,1751612450,13129.08868185999,29484.080884020004,53303.1571776 2025-07-04,07:00:52.000,185,11065487,5565,0,1751612451,13129.284034849996,29945.60152338,53303.37377832 2025-07-04,07:00:53.000,185,11065455,5805,0,1751612452,13129.371606879991,29945.728407720002,53303.52050784001 2025-07-04,07:00:54.000,185,11065483,5605,0,1751612453,13129.412024739991,27177.13325631,53303.64627600001 2025-07-04,07:00:55.000,185,11065486,5285,0,1751612454,13129.634322969992,26715.704255639997,53303.81396688001 2025-07-04,07:00:56.000,185,11065475,5884,0,1751612455,13129.849884889998,29946.003323790006,53304.01659336 2025-07-04,07:00:57.000,185,11065459,5725,0,1751612456,13130.10586466999,27638.865369570005,53304.19127136001 2025-07-04,07:00:59.000,185,11065451,4965,0,1751612458,13130.34837182999,29946.22184682,53304.365949360006 2025-07-04,07:00:59.000,185,11065470,5365,0,1751612458,13130.523515889996,26716.254087780006,53304.533640240006 2025-07-04,07:01:00.000,185,11065481,5965,0,1751612459,13130.759286740002,25332.08692098,53304.69434400001 2025-07-04,07:01:01.000,185,11065476,5325,0,1751612460,13131.048948069998,33638.64073037999,53304.848060640004 2025-07-04,07:01:02.000,185,11065530,5405,0,1751612461,13131.40597249999,30408.722315249994,53305.07863560001 2025-07-04,07:01:03.000,185,11065470,5405,0,1751612462,13131.762996929996,29486.20267215,53305.24632648001 2025-07-04,07:01:04.000,185,11065492,5365,0,1751612463,13132.052658259992,34101.31037793,53305.51183704001 2025-07-04,07:01:05.000,185,11065515,5684,0,1751612464,13132.261483869988,27641.32551594,53305.735424880004 2025-07-04,07:01:06.000,185,11065503,5765,0,1751612465,13132.497254719994,31333.786694280003,53305.9869612 2025-07-04,07:01:07.000,185,11065513,5605,0,1751612466,13132.69260771,32257.434198179995,53306.189587680004 2025-07-04,07:01:09.000,185,11065576,4565,0,1751612468,13132.901433319996,29489.177405010007,53306.45509824 2025-07-04,07:01:09.000,185,11065593,5565,0,1751612468,13132.89469701,30412.571140230008,53306.62278912 2025-07-04,07:01:10.000,185,11065523,5884,0,1751612469,13132.84754283999,30413.050481070008,53306.881312560006 2025-07-04,07:01:11.000,185,11065433,5684,0,1751612470,13132.73302557,21645.3496362,53307.049003440006 2025-07-04,07:01:12.000,185,11065495,5684,0,1751612471,13132.66566246999,32260.11991671,53307.23066856 2025-07-04,07:01:13.000,185,11065467,5845,0,1751612472,13132.54440888999,26261.352581490006,53307.50316624001 2025-07-04,07:01:14.000,185,11065504,5325,0,1751612473,13132.470309479999,27646.337447369995,53307.71976696001 2025-07-04,07:01:15.000,185,11065474,5245,0,1751612474,13132.490518409999,26723.83895166,53307.84553512 2025-07-04,07:01:16.000,185,11065469,5725,0,1751612475,13132.443364239989,32723.832835499998,53307.99925176 2025-07-04,07:01:17.000,185,11065505,5925,0,1751612476,13132.510727339999,28109.408895329994,53308.20886536 2025-07-04,07:01:19.000,185,11065464,5605,0,1751612478,13132.557881509994,27648.402842459996,53308.38354336001 2025-07-04,07:01:19.000,185,11065473,5684,0,1751612478,13132.61177199,28571.824774199995,53308.55822136001 2025-07-04,07:01:20.000,185,11065494,5285,0,1751612479,13132.68587139999,32725.933476239996,53308.774822080006 2025-07-04,07:01:21.000,185,11065500,5405,0,1751612480,13132.78691604999,29495.888176770008,53308.92853872 2025-07-04,07:01:22.000,185,11065560,5245,0,1751612481,13132.90816962999,28111.847894310005,53309.13116520001 2025-07-04,07:01:23.000,185,11065519,5725,0,1751612482,13133.002477969996,33650.39867922,53309.31981744001 2025-07-04,07:01:24.000,185,11065526,5005,0,1751612483,13133.029423209991,32266.231512419996,53309.494495440005 2025-07-04,07:01:25.000,185,11065448,5285,0,1751612484,13133.022686899996,27189.758248140002,53309.67616056 2025-07-04,07:01:26.000,185,11065512,5165,0,1751612485,13133.022686899996,27651.596098349997,53309.82289008001 2025-07-04,07:01:27.000,185,11065580,5285,0,1751612486,13133.090049999992,35036.187145920005,53309.96263248 2025-07-04,07:01:29.000,185,11065460,4605,0,1751612488,13133.123731549997,27190.512505050006,53310.20718168001 2025-07-04,07:01:29.000,185,11065503,5884,0,1751612488,13133.170885719992,30882.959585129996,53310.31198848 2025-07-04,07:01:30.000,185,11065511,5645,0,1751612489,13133.184358339997,29498.665533990003,53310.49365360001 2025-07-04,07:01:31.000,185,11065495,5765,0,1751612490,13133.164149409997,25345.05732018,53310.598460400004 2025-07-04,07:01:32.000,185,11065504,5445,0,1751612491,13133.251721439992,31806.564794250007,53310.766151280004 2025-07-04,07:01:33.000,185,11065442,5285,0,1751612492,13133.285402989997,29037.518498520003,53310.954803520006 2025-07-04,07:01:34.000,185,11065468,5285,0,1751612493,13133.265194059997,25345.353383640002,53311.18537848 2025-07-04,07:01:35.000,185,11065524,5085,0,1751612494,13133.218039890002,33191.739986639994,53311.31114664001 2025-07-04,07:01:36.000,185,11065547,5485,0,1751612495,13133.265194059997,29038.138821960005,53311.45088904001 2025-07-04,07:01:37.000,185,11065492,5245,0,1751612496,13133.244985129997,27653.619198660002,53311.604605680004 2025-07-04,07:01:39.000,185,11065503,5805,0,1751612498,13133.116995240001,30884.51039373,53311.723386720005 2025-07-04,07:01:39.000,185,11065516,5285,0,1751612498,13133.036159520001,32269.333129620005,53311.891077600005 2025-07-04,07:01:40.000,185,11065525,5725,0,1751612499,13132.9553238,29500.44896388,53311.98889728 2025-07-04,07:01:41.000,185,11065527,5765,0,1751612500,13132.81386129,29039.16799494,53312.177549520005 2025-07-04,07:01:42.000,185,11065531,5725,0,1751612501,13132.537672579994,28577.872927739998,53312.28934344001 2025-07-04,07:01:43.000,185,11065490,5285,0,1751612502,13132.146966599998,28116.450976199994,53312.38716312001 2025-07-04,07:01:44.000,185,11065507,5884,0,1751612503,13131.65521597,30885.79333539,53312.38716312001 2025-07-04,07:01:45.000,185,11065518,5205,0,1751612504,13131.035475449993,29039.703728819994,53312.464021440006 2025-07-04,07:01:46.000,185,11065492,5285,0,1751612505,13130.43594386,31347.24348345,53312.512931280005 2025-07-04,07:01:47.000,185,11065595,5845,0,1751612506,13129.762312860003,27654.831649019994,53312.55485400001 2025-07-04,07:01:49.000,185,11065446,5365,0,1751612508,13128.401578240002,35962.266599669994,53312.443060080004 2025-07-04,07:01:50.000,185,11065459,5645,0,1751612509,13127.579748419994,30423.52548825,53312.3103048 2025-07-04,07:01:51.000,185,11065455,5684,0,1751612510,13126.79833646,29038.554720629996,53312.21248512 2025-07-04,07:01:52.000,185,11065468,5445,0,1751612511,13126.030397119997,29961.377476320005,53312.05178136001 2025-07-04,07:01:53.000,185,11065509,5805,0,1751612512,13125.41739291,28576.470150869995,53311.960948800006 2025-07-04,07:01:54.000,185,11065486,4565,0,1751612513,13124.817861319993,32729.965578600008,53311.78627080001 2025-07-04,07:01:55.000,185,11065510,5085,0,1751612514,13124.17117555999,30421.967630519997,53311.61857992001 2025-07-04,07:01:56.000,185,11065489,5845,0,1751612515,13123.531226109997,29960.242566390007,53311.3670436 2025-07-04,07:01:57.000,185,11065491,5725,0,1751612516,13122.985584999995,30421.530584459993,53311.19935272 2025-07-04,07:01:58.000,185,11065465,5925,0,1751612517,13122.507306989988,28575.060324870006,53310.99672624001 2025-07-04,07:02:00.000,185,11065456,4725,0,1751612519,13121.927984329996,24882.493409579998,53310.79409976 2025-07-04,07:02:00.000,185,11065483,5005,0,1751612519,13121.375606909998,25343.689788960008,53310.54256344001 2025-07-04,07:02:01.000,185,11065474,4605,0,1751612520,13120.73565745999,32727.738053520006,53310.34692408 2025-07-04,07:02:02.000,185,11065477,5565,0,1751612521,13120.163071109993,30881.190253499997,53310.13731048001 2025-07-04,07:02:03.000,185,11065509,6084,0,1751612522,13119.597221069991,27650.094633660003,53309.89276128001 2025-07-04,07:02:04.000,185,11065508,5325,0,1751612523,13119.11220674999,28572.600178499997,53309.6901348 2025-07-04,07:02:05.000,185,11065519,5044,0,1751612524,13118.647401360002,29956.739148780005,53309.38270152 2025-07-04,07:02:06.000,185,11065510,5605,0,1751612525,13118.16238704,28110.198397889995,53309.21501064 2025-07-04,07:02:07.000,185,11065444,5245,0,1751612526,13117.603273309993,33647.6918133,53309.00539704 2025-07-04,07:02:08.000,185,11065498,4405,0,1751612527,13117.138467919991,29955.04030845,53308.74687360001 2025-07-04,07:02:10.000,185,11065499,6284,0,1751612529,13116.80165242,29031.547885410007,53308.53027288001 2025-07-04,07:02:10.000,185,11065464,4445,0,1751612529,13116.599563119998,26723.66977254,53308.34162064001 2025-07-04,07:02:11.000,185,11065463,4965,0,1751612530,13116.296429169997,31799.60730294,53308.13899416 2025-07-04,07:02:12.000,185,11065459,5565,0,1751612531,13115.89898687999,28107.08973156,53307.90841920001 2025-07-04,07:02:13.000,185,11065532,5285,0,1751612532,13115.56217138,29029.54593249,53307.68483136 2025-07-04,07:02:14.000,185,11065492,5285,0,1751612533,13115.279246359998,29490.551985359998,53307.51714048 2025-07-04,07:02:15.000,185,11065484,5485,0,1751612534,13115.030002890002,32259.034350689995,53307.35643672001 2025-07-04,07:02:16.000,185,11065529,5765,0,1751612535,13114.814440969996,27643.842055350004,53307.1747716 2025-07-04,07:02:17.000,185,11065479,5645,0,1751612536,13114.612351669995,28105.0313856,53307.028042080005 2025-07-04,07:02:18.000,185,11065490,5405,0,1751612537,13114.531515949995,27643.25697756,53306.88829968 2025-07-04,07:02:20.000,185,11065521,6045,0,1751612539,13114.41699867999,23951.176452240004,53306.79048 2025-07-04,07:02:20.000,185,11065563,5845,0,1751612539,13114.329426649994,29027.346603929996,53306.67868608 2025-07-04,07:02:21.000,185,11065536,5165,0,1751612540,13114.289008789994,29027.30430915,53306.5109952 2025-07-04,07:02:22.000,185,11065541,5884,0,1751612541,13114.47762546999,31796.188474890005,53306.41317552 2025-07-04,07:02:23.000,185,11065574,5245,0,1751612542,13114.848122520001,29027.367751319995,53306.43413688 2025-07-04,07:02:24.000,185,11065526,5085,0,1751612543,13115.238828499998,31334.829965519995,53306.36426568 2025-07-04,07:02:25.000,185,11065540,5245,0,1751612544,13115.68342496,24412.654796820003,53306.34330432 2025-07-04,07:02:26.000,185,11065506,5325,0,1751612545,13116.242538689992,22105.263073919996,53306.357278560004 2025-07-04,07:02:27.000,185,11065496,4445,0,1751612546,13116.85554289999,31334.717179440006,53306.38522704 2025-07-04,07:02:28.000,185,11065485,5845,0,1751612547,13117.522437589992,34103.53085388,53306.46208536 2025-07-04,07:02:30.000,185,11065512,5405,0,1751612549,13118.418366819991,33180.53891906999,53306.573879280004 2025-07-04,07:02:30.000,185,11065488,4365,0,1751612549,13119.35471390999,29950.169359620006,53306.70663456001 2025-07-04,07:02:31.000,185,11065493,4925,0,1751612550,13120.47294136999,27181.278144750002,53306.92323528001 2025-07-04,07:02:32.000,185,11065481,4685,0,1751612551,13121.65853193,29950.183457880004,53307.15381024 2025-07-04,07:02:33.000,185,11065495,5765,0,1751612552,13122.702659979994,29027.276112630003,53307.35643672001 2025-07-04,07:02:34.000,185,11065524,5285,0,1751612553,13123.787205889988,29950.204605270003,53307.61496016 2025-07-04,07:02:35.000,185,11065464,5405,0,1751612554,13124.885224420002,29950.352637000004,53307.92938056001 2025-07-04,07:02:36.000,185,11065486,5245,0,1751612555,13125.875461989992,31334.92160421,53308.27873656 2025-07-04,07:02:37.000,185,11065476,4645,0,1751612556,13126.663610259995,33642.468407969995,53308.57918272001 2025-07-04,07:02:38.000,185,11065482,5365,0,1751612557,13127.364186499988,23951.444319179995,53309.05430688001 2025-07-04,07:02:40.000,185,11065501,5965,0,1751612559,13128.206225249996,27182.074696440002,53309.41763712001 2025-07-04,07:02:40.000,185,11065461,5725,0,1751612559,13129.13583603,26720.878317060007,53309.780967360006 2025-07-04,07:02:41.000,185,11065496,5485,0,1751612560,13130.099128359994,26721.336510509995,53310.214168800005 2025-07-04,07:02:42.000,185,11065509,6005,0,1751612561,13131.109574859998,24875.980013459994,53310.633396 2025-07-04,07:02:43.000,185,11065482,5285,0,1751612562,13132.254747559993,25799.669812139997,53311.066597439996 2025-07-04,07:02:44.000,185,11065491,5805,0,1751612563,13133.332557159993,28107.851037600005,53311.49979888001 2025-07-04,07:02:45.000,185,11065452,5325,0,1751612564,13134.417103070002,26262.55093359,53312.02383288 2025-07-04,07:02:46.000,185,11065453,6045,0,1751612565,13135.474703740001,28570.689864269996,53312.47799568 2025-07-04,07:02:47.000,185,11065481,5925,0,1751612566,13136.498622859996,31340.39172909,53313.03696528001 2025-07-04,07:02:48.000,185,11065486,5245,0,1751612567,13137.52927829,29033.430003119996,53313.55401216 2025-07-04,07:02:50.000,185,11065476,5765,0,1751612569,13139.637743319989,28111.10068653,53314.65099 2025-07-04,07:02:51.000,185,11065457,5765,0,1751612570,13140.708816609993,30880.379603549998,53315.18201112 2025-07-04,07:02:52.000,185,11065501,5684,0,1751612571,13141.577800599996,35034.255684300006,53315.71303224 2025-07-04,07:02:53.000,185,11065461,5925,0,1751612572,13142.352476249995,29034.762288690006,53316.28597608 2025-07-04,07:02:54.000,185,11065469,5845,0,1751612573,13142.999162009997,29957.90930436,53316.823984320006 2025-07-04,07:02:55.000,185,11065445,5565,0,1751612574,13143.61890252999,23958.289024409998,53317.36199256 2025-07-04,07:02:56.000,185,11065466,5325,0,1751612575,13144.225170429992,29958.036188700004,53317.90000080001 2025-07-04,07:02:57.000,185,11065481,5605,0,1751612576,13144.83817463999,30419.451091109993,53318.39608632 2025-07-04,07:02:58.000,185,11065473,5645,0,1751612577,13145.309716340002,29034.769337820006,53318.89915896 2025-07-04,07:02:59.000,185,11065497,5805,0,1751612578,13145.767785419994,29496.106699800002,53319.41620584 2025-07-04,07:03:01.000,185,11065442,5525,0,1751612580,13146.212381879996,29957.458160039998,53319.86338152001 2025-07-04,07:03:01.000,185,11065480,5405,0,1751612580,13146.481834279992,28572.663620670006,53320.21972464001 2025-07-04,07:03:02.000,185,11065534,5285,0,1751612581,13146.650242030002,29957.007015719995,53320.64593896 2025-07-04,07:03:03.000,185,11065480,5525,0,1751612582,13146.764759299993,29495.373590279996,53321.02324344 2025-07-04,07:03:04.000,185,11065509,5845,0,1751612583,13146.704132509993,29956.65455922,53321.4284964 2025-07-04,07:03:05.000,185,11065458,5285,0,1751612584,13146.333635459996,28110.388724400007,53321.68701984001 2025-07-04,07:03:06.000,185,11065454,5365,0,1751612585,13145.949665789994,29956.13997273,53321.952530400005 2025-07-04,07:03:07.000,185,11065474,5405,0,1751612586,13145.801466969999,31801.954663230004,53322.09925992 2025-07-04,07:03:08.000,185,11065501,5645,0,1751612587,13145.606113979993,23956.124941500006,53322.3018864 2025-07-04,07:03:09.000,185,11065455,5684,0,1751612588,13145.383815749992,32724.326274599996,53322.49053864 2025-07-04,07:03:11.000,185,11065503,5565,0,1751612590,13145.134572279996,25801.340455950005,53322.60931968 2025-07-04,07:03:11.000,185,11065522,5285,0,1751612590,13144.79775677999,29492.962787819997,53322.66521664001 2025-07-04,07:03:12.000,185,11065476,5125,0,1751612591,13144.460941279998,28108.097757149997,53322.77701056 2025-07-04,07:03:13.000,185,11065499,5805,0,1751612592,13144.312742460002,28569.124957410007,53322.76303632001 2025-07-04,07:03:14.000,185,11065471,5565,0,1751612593,13144.204961499992,24876.748368629997,53322.81893328 2025-07-04,07:03:15.000,185,11065489,5884,0,1751612594,13143.996135889996,30414.326373599994,53322.790984800005 2025-07-04,07:03:16.000,185,11065456,5085,0,1751612595,13143.814255519996,29952.467376,53322.839894640005 2025-07-04,07:03:17.000,185,11065475,5925,0,1751612596,13143.773837659995,30413.656706249996,53322.839894640005 2025-07-04,07:03:18.000,185,11065492,5245,0,1751612597,13143.70647456,34566.73623531,53322.80495904 2025-07-04,07:03:19.000,185,11065491,5684,0,1751612598,13143.551539429995,25336.753445039998,53322.686177999996 2025-07-04,07:03:21.000,185,11065476,5645,0,1751612600,13143.356186439989,30412.888351079993,53322.6512424 2025-07-04,07:03:21.000,185,11065457,5605,0,1751612600,13143.039579869997,30412.79671239,53322.60233256 2025-07-04,07:03:22.000,185,11065508,5085,0,1751612601,13142.850963190001,33181.62448509,53322.59534544001 2025-07-04,07:03:23.000,185,11065478,5245,0,1751612602,13142.655610199996,27643.813858830006,53322.46957728 2025-07-04,07:03:24.000,185,11065449,6005,0,1751612603,13142.554565549995,30412.578189360007,53322.46259016 2025-07-04,07:03:25.000,185,11065472,5285,0,1751612604,13142.534356619995,31335.5771733,53322.34380912 2025-07-04,07:03:26.000,185,11065483,5605,0,1751612605,13142.37942148999,28566.693007559996,53322.31586064 2025-07-04,07:03:27.000,185,11065505,5605,0,1751612606,13142.30532208,28566.721204080008,53322.2669508 2025-07-04,07:03:28.000,185,11065514,5205,0,1751612607,13142.251431599994,31335.612418949997,53322.13419552 2025-07-04,07:03:29.000,185,11065492,5285,0,1751612608,13142.23795897999,23490.459413699995,53322.10624704 2025-07-04,07:03:31.000,185,11065510,5485,0,1751612610,13142.190804809994,29028.28413822,53322.07829856 2025-07-04,07:03:31.000,185,11065461,5725,0,1751612610,13142.204277429999,31797.252893519995,53322.00842736 2025-07-04,07:03:32.000,185,11065518,5605,0,1751612611,13142.184068499999,28105.524824699998,53321.987466 2025-07-04,07:03:33.000,185,11065469,4805,0,1751612612,13142.116705399989,28105.602365130006,53321.92458192001 2025-07-04,07:03:34.000,185,11065501,4885,0,1751612613,13142.056078609989,32720.43515484,53321.92458192001 2025-07-04,07:03:35.000,185,11065512,4445,0,1751612614,13141.961770269998,31797.330433950003,53321.903620560006 2025-07-04,07:03:36.000,185,11065482,5405,0,1751612615,13141.853989310002,29028.375776910005,53321.9175948 2025-07-04,07:03:37.000,185,11065490,4445,0,1751612616,13141.712526800002,28105.383842099996,53321.82676224001 2025-07-04,07:03:38.000,185,11065389,5805,0,1751612617,13141.685581559992,31335.75340155,53321.88964632 2025-07-04,07:03:39.000,185,11065426,5245,0,1751612618,13141.611482150001,27182.335514250008,53321.86868496 2025-07-04,07:03:41.000,185,11065498,5485,0,1751612620,13141.577800599996,32719.98401052,53321.85471072001 2025-07-04,07:03:41.000,185,11065479,5725,0,1751612620,13141.604745839992,29489.5510089,53321.82676224001 2025-07-04,07:03:42.000,185,11065494,4645,0,1751612621,13141.678845249997,30412.535894579996,53321.77785240001 2025-07-04,07:03:43.000,185,11065528,5245,0,1751612622,13141.941561339998,26259.287186400004,53321.847723599996 2025-07-04,07:03:44.000,185,11065486,5565,0,1751612623,13142.332267319995,28566.848088419996,53321.784839520005 2025-07-04,07:03:45.000,185,11065492,5245,0,1751612624,13142.783600089992,25798.140150930005,53321.79182664 2025-07-04,07:03:46.000,185,11065476,5445,0,1751612625,13143.228196549993,34105.07461335001,53321.882659200004 2025-07-04,07:03:47.000,185,11065499,5205,0,1751612626,13143.64584777,29490.446248410008,53321.903620560006 2025-07-04,07:03:48.000,185,11065504,5285,0,1751612627,13144.076971609997,30413.642607989997,53321.97349176001 2025-07-04,07:03:49.000,185,11065495,5845,0,1751612628,13144.514831759989,34567.307214839995,53322.00842736 2025-07-04,07:03:51.000,185,11065488,5765,0,1751612630,13145.00658239,28568.208570510003,53322.120221280005 2025-07-04,07:03:51.000,185,11065445,4845,0,1751612630,13145.404024679992,29030.01117507,53322.183105359996 2025-07-04,07:03:52.000,185,11065529,5805,0,1751612631,13145.87556637999,27645.97794174,53322.29489928 2025-07-04,07:03:53.000,185,11065455,5645,0,1751612632,13146.360580699991,29030.899365449994,53322.455603040005 2025-07-04,07:03:54.000,185,11065502,4605,0,1751612633,13146.805177159993,30877.242740700007,53322.53944848 2025-07-04,07:03:55.000,185,11065515,6045,0,1751612634,13147.229564689995,31338.960755699998,53322.67919088 2025-07-04,07:03:56.000,185,11065556,4685,0,1751612635,13147.687633770001,29031.653622359998,53322.742074960006 2025-07-04,07:03:57.000,185,11065481,5765,0,1751612636,13148.172648089989,29031.977882339997,53322.909765840006 2025-07-04,07:03:58.000,185,11065464,5165,0,1751612637,13148.70481658,24878.700977639994,53323.08444384 2025-07-04,07:03:59.000,185,11065492,5405,0,1751612638,13149.250457689988,30878.356503240007,53323.23816048001 2025-07-04,07:04:01.000,185,11065516,5525,0,1751612640,13149.977979169991,28571.056419030007,53323.40585136001 2025-07-04,07:04:01.000,185,11065538,5205,0,1751612640,13150.516883969998,31801.884171929996,53323.56655512 2025-07-04,07:04:02.000,185,11065476,5445,0,1751612641,13151.177042349991,25802.623397610005,53323.748220240006 2025-07-04,07:04:03.000,185,11065468,5565,0,1751612642,13151.729419769988,32725.468233659994,53323.92289824 2025-07-04,07:04:04.000,185,11065464,4485,0,1751612643,13152.33568766999,23956.8298545,53324.083602000006 2025-07-04,07:04:05.000,185,11065479,6045,0,1751612644,13152.760075199993,27187.2346596,53324.29321560001 2025-07-04,07:04:06.000,185,11065467,6005,0,1751612645,13153.029527599989,30879.08256363,53324.37706104 2025-07-04,07:04:07.000,185,11065456,5445,0,1751612646,13153.21140796999,33648.14295762,53324.53776480001 2025-07-04,07:04:08.000,185,11065516,5605,0,1751612647,13153.467387749995,33186.74215347,53324.72641704001 2025-07-04,07:04:09.000,185,11065467,6005,0,1751612648,13153.629059189996,28109.881187039995,53324.852185200005 2025-07-04,07:04:11.000,185,11065455,5925,0,1751612650,13153.965874690002,32724.62233806,53325.03385032 2025-07-04,07:04:11.000,185,11065429,5805,0,1751612650,13154.45088900999,33185.89625787,53325.138657120006 2025-07-04,07:04:12.000,185,11065458,4485,0,1751612651,13155.016739049992,25801.516684200004,53325.236476800004 2025-07-04,07:04:13.000,185,11065440,5605,0,1751612652,13155.67016111999,34569.63342774,53325.37621920001 2025-07-04,07:04:14.000,185,11065446,4685,0,1751612653,13156.310110569997,27646.894328640003,53325.52993584 2025-07-04,07:04:15.000,185,11065497,4845,0,1751612654,13156.90964215999,26723.712067319997,53325.62775552 2025-07-04,07:04:16.000,185,11065446,5325,0,1751612655,13157.435074339992,27184.725169319994,53325.7954464 2025-07-04,07:04:17.000,185,11065468,4445,0,1751612656,13157.920088659994,31337.621421000003,53325.99807288001 2025-07-04,07:04:18.000,185,11065489,5765,0,1751612657,13158.364685119996,28106.9346507,53326.01903424001 2025-07-04,07:04:19.000,185,11065442,5565,0,1751612658,13158.714973239992,35490.51767268,53326.144802400006 2025-07-04,07:04:21.000,185,11065504,5605,0,1751612660,13159.173042319999,26722.154209590008,53326.361403120005 2025-07-04,07:04:21.000,185,11065535,6124,0,1751612660,13159.40881316999,26721.963883079996,53326.45223568001 2025-07-04,07:04:22.000,185,11065475,5125,0,1751612661,13159.51659413,30413.699001030007,53326.55704248 2025-07-04,07:04:23.000,185,11065472,4445,0,1751612662,13159.4963852,32259.46434762,53326.703772 2025-07-04,07:04:24.000,185,11065508,4405,0,1751612663,13159.57722092,26721.547984410005,53326.85748864001 2025-07-04,07:04:25.000,185,11065498,5405,0,1751612664,13159.759101290001,30413.247856710004,53326.934346960006 2025-07-04,07:04:26.000,185,11065518,5605,0,1751612665,13159.954454279992,29951.593283880007,53327.03915376 2025-07-04,07:04:27.000,185,11065525,5805,0,1751612666,13160.116125719993,28567.080709710004,53327.150947680006 2025-07-04,07:04:28.000,185,11065521,5365,0,1751612667,13160.324951329989,32720.209582680007,53327.22081888001 2025-07-04,07:04:29.000,185,11065495,6005,0,1751612668,13160.459677529994,30412.387862849995,53327.33959992001 2025-07-04,07:04:31.000,185,11065446,5565,0,1751612670,13160.72912992999,30873.65473353,53327.45838096001 2025-07-04,07:04:31.000,185,11065488,5645,0,1751612670,13161.039000190001,27181.863222540007,53327.55620064001 2025-07-04,07:04:32.000,185,11065448,4725,0,1751612671,13161.510541889998,27643.538942760002,53327.57017488 2025-07-04,07:04:33.000,185,11065457,6045,0,1751612672,13162.03597407,34565.918536230005,53327.75882712 2025-07-04,07:04:34.000,185,11065486,4805,0,1751612673,13162.635505659993,23490.663838470005,53327.870621040005 2025-07-04,07:04:35.000,185,11065494,4525,0,1751612674,13163.27545511,29490.403953629997,53328.038311920005 2025-07-04,07:04:36.000,185,11065484,5445,0,1751612675,13163.746996809998,30875.177345610005,53328.21298992 2025-07-04,07:04:37.000,185,11065329,5684,0,1751612676,13164.04339444999,29952.559014690007,53328.40164216 2025-07-04,07:04:38.000,185,11065479,5884,0,1751612677,13164.20506588999,29030.074617239996,53328.56933304 2025-07-04,07:04:39.000,185,11065507,5725,0,1751612678,13164.440836739996,28569.103810019995,53328.73702392 2025-07-04,07:04:41.000,185,11065450,4685,0,1751612680,13164.919114750002,30877.411919820006,53328.93266328 2025-07-04,07:04:41.000,185,11065460,5525,0,1751612680,13165.336765969994,33185.60019441,53329.08637992001 2025-07-04,07:04:42.000,185,11065493,5925,0,1751612681,13165.68705408999,28571.183303369995,53329.32394200001 2025-07-04,07:04:43.000,185,11065450,5405,0,1751612682,13166.044078519997,27187.192364820003,53329.43573592 2025-07-04,07:04:44.000,185,11065486,5445,0,1751612683,13166.300058299988,29956.584067920005,53329.70823360001 2025-07-04,07:04:45.000,185,11065487,5725,0,1751612684,13166.46172973999,30880.19632617,53329.931821440005 2025-07-04,07:04:46.000,185,11065422,4325,0,1751612685,13166.529092839999,30419.267813729995,53330.07855096 2025-07-04,07:04:47.000,185,11065329,5884,0,1751612686,13166.677291659995,29958.170122170006,53330.25322896 2025-07-04,07:04:48.000,185,11065467,5125,0,1751612687,13166.966952989991,31343.021054580007,53330.53271376 2025-07-04,07:04:49.000,185,11065494,4445,0,1751612688,13167.276823250002,28112.72198643,53330.74232736001 2025-07-04,07:04:51.000,185,11065431,6005,0,1751612690,13167.499121479988,31805.119722600008,53330.896044 2025-07-04,07:04:51.000,185,11065469,5965,0,1751612690,13167.68100184999,29959.297982970005,53331.07770912001 2025-07-04,07:04:52.000,185,11065480,4925,0,1751612691,13167.94371793999,26728.914325260004,53331.19649016001 2025-07-04,07:04:53.000,185,11065472,5245,0,1751612692,13168.294006060001,29036.637357269996,53331.37116816 2025-07-04,07:04:54.000,185,11065500,5405,0,1751612693,13168.630821559993,34113.45602892,53331.51789768 2025-07-04,07:04:55.000,185,11065479,5684,0,1751612694,13168.805965619998,31805.817586470002,53331.65065296001 2025-07-04,07:04:56.000,185,11065541,5965,0,1751612695,13168.933955509994,28575.236553120005,53331.76943400001 2025-07-04,07:04:57.000,185,11065480,5285,0,1751612696,13169.06194539999,29498.51750226,53331.93712488001 2025-07-04,07:04:58.000,185,11065516,5325,0,1751612697,13169.23035315,27652.70281176,53332.02795744 2025-07-04,07:04:59.000,185,11065484,4565,0,1751612698,13169.26403469999,29498.898155279996,53332.013983200006 2025-07-04,07:05:01.000,185,11065425,5165,0,1751612700,13169.216880529995,35498.701712609996,53332.13276424001 2025-07-04,07:05:01.000,185,11065491,4925,0,1751612700,13169.18319897999,27191.259712829997,53332.20263544001 2025-07-04,07:05:02.000,185,11065439,5645,0,1751612701,13169.10236325999,31806.62823642,53332.24455816 2025-07-04,07:05:03.000,185,11065446,5285,0,1751612702,13168.974373369994,31345.01595837,53332.31442936 2025-07-04,07:05:04.000,185,11065552,5565,0,1751612703,13168.893537649994,29498.792418330006,53332.33539072 2025-07-04,07:05:05.000,185,11065502,5365,0,1751612704,13168.805965619998,24883.41684561,53332.37731344 2025-07-04,07:05:06.000,185,11065492,4405,0,1751612705,13168.590403699993,25806.20435565,53332.32141648001 2025-07-04,07:05:07.000,185,11065534,5445,0,1751612706,13168.273797130001,25344.458144129996,53332.31442936 2025-07-04,07:05:08.000,185,11065472,5445,0,1751612707,13167.98413579999,29497.89717882,53332.19564832 2025-07-04,07:05:09.000,185,11065484,5365,0,1751612708,13167.748364949999,28113.123786840006,53332.1886612 2025-07-04,07:05:11.000,185,11065400,5684,0,1751612710,13167.586693509998,32266.640361960002,53332.0489188 2025-07-04,07:05:11.000,185,11065478,5405,0,1751612710,13167.606902439999,25343.492413319997,53332.00000896 2025-07-04,07:05:12.000,185,11065510,5245,0,1751612711,13167.559748269989,29035.558840380007,53331.91616352001 2025-07-04,07:05:13.000,185,11065497,5925,0,1751612712,13167.411549449993,29958.445038239995,53331.76244688 2025-07-04,07:05:14.000,185,11065456,5405,0,1751612713,13167.128624429992,24881.577022679994,53331.65065296001 2025-07-04,07:05:15.000,185,11065506,5405,0,1751612714,13166.84569940999,30419.451091109993,53331.53885904 2025-07-04,07:05:16.000,185,11065501,4805,0,1751612715,13166.535829149994,27650.002994969997,53331.343219680006 2025-07-04,07:05:17.000,185,11065517,5525,0,1751612716,13166.111441619993,28572.783455879995,53331.13360608 2025-07-04,07:05:18.000,185,11065514,5245,0,1751612717,13165.77462612,30880.090589219995,53330.986876560004 2025-07-04,07:05:19.000,185,11065451,5044,0,1751612718,13165.518646339995,35033.614213470006,53330.70040464 2025-07-04,07:05:21.000,185,11065501,6124,0,1751612720,13165.28287548999,33649.1016393,53330.504765280006 2025-07-04,07:05:21.000,185,11065465,4925,0,1751612720,13165.249193939999,29033.972786130005,53330.316113040004 2025-07-04,07:05:22.000,185,11065344,5205,0,1751612721,13165.40412906999,28111.044293490006,53330.14143504001 2025-07-04,07:05:23.000,185,11065483,4885,0,1751612722,13165.680317779996,31341.745162050007,53329.82701464001 2025-07-04,07:05:24.000,185,11065451,5965,0,1751612723,13165.990188039992,29957.42291439,53329.764130560005 2025-07-04,07:05:25.000,185,11065443,5725,0,1751612724,13166.394366639994,30419.176175040004,53329.61041392001 2025-07-04,07:05:26.000,185,11065533,5845,0,1751612725,13166.68402796999,23958.049353990005,53329.428748800005 2025-07-04,07:05:27.000,185,11065438,4645,0,1751612726,13166.91306251,24881.273910090007,53329.33791624 2025-07-04,07:05:28.000,185,11065530,5485,0,1751612727,13167.101679189997,28573.67869539,53329.29599352 2025-07-04,07:05:29.000,185,11065489,5085,0,1751612728,13167.270086939992,34573.79946357,53329.22612232 2025-07-04,07:05:31.000,185,11065470,4645,0,1751612730,13167.431758379993,29035.95359166,53329.10734128001 2025-07-04,07:05:31.000,185,11065499,5005,0,1751612730,13167.532803029993,38266.683589709995,53329.02349584 2025-07-04,07:05:32.000,185,11065510,5485,0,1751612731,13167.566484579998,29036.59506249,53329.03747008001 2025-07-04,07:05:33.000,185,11065460,5165,0,1751612732,13167.526066719998,29036.961617249995,53328.93266328 2025-07-04,07:05:34.000,185,11065458,5365,0,1751612733,13167.472176239993,28575.976711769996,53328.93965040001 2025-07-04,07:05:35.000,185,11065476,5245,0,1751612734,13167.317241110002,25345.769282310008,53328.93266328 2025-07-04,07:05:36.000,185,11065518,5605,0,1751612735,13167.162305979997,35038.435818390004,53328.827856480006 2025-07-04,07:05:37.000,185,11065487,5605,0,1751612736,13167.020843469996,25346.66452182,53328.79292088 2025-07-04,07:05:38.000,185,11065488,5285,0,1751612737,13166.926535129991,28577.929320780007,53328.709075440005 2025-07-04,07:05:39.000,185,11065530,5405,0,1751612738,13166.76486368999,26270.68562961,53328.611255760006 2025-07-04,07:05:41.000,185,11065521,5165,0,1751612740,13166.495411289994,32271.102461250004,53328.52741032 2025-07-04,07:05:41.000,185,11065513,5605,0,1751612740,13166.205749959998,31348.314951210006,53328.39465504001 2025-07-04,07:05:42.000,185,11065527,5645,0,1751612741,13165.841989219996,25348.504344750007,53328.35273232 2025-07-04,07:05:43.000,185,11065462,5365,0,1751612742,13165.51191003,29041.303881329994,53328.23395128 2025-07-04,07:05:44.000,185,11065468,5445,0,1751612743,13165.100995119989,25349.258601659996,53328.05228616 2025-07-04,07:05:45.000,185,11065470,4485,0,1751612744,13164.656398660001,29041.987646940004,53327.90555664 2025-07-04,07:05:46.000,185,11065491,5645,0,1751612745,13164.2118022,29042.34010344,53327.800749840004 2025-07-04,07:05:47.000,185,11065474,5445,0,1751612746,13163.713315259993,28581.101429279996,53327.67498168001 2025-07-04,07:05:48.000,185,11065468,4805,0,1751612747,13163.140728909995,35966.3621442,53327.437419600006 2025-07-04,07:05:49.000,185,11065453,4925,0,1751612748,13162.541197320003,26735.36427921,53327.24178024001 2025-07-04,07:05:51.000,185,11065477,5725,0,1751612750,13161.119835910002,29505.09434055,53326.80159168 2025-07-04,07:05:52.000,185,11065429,5925,0,1751612751,13160.271060849998,27197.350161149996,53326.53608112 2025-07-04,07:05:53.000,185,11065429,6045,0,1751612752,13159.422285789995,28582.137651390003,53326.21467360001 2025-07-04,07:05:54.000,185,11065481,5565,0,1751612753,13158.580247040001,32736.253402560003,53325.88627896 2025-07-04,07:05:55.000,185,11065476,5365,0,1751612754,13157.711263049998,29043.79927335,53325.64871688 2025-07-04,07:05:56.000,185,11065461,4845,0,1751612755,13156.707552859989,30889.98051861,53325.306348000006 2025-07-04,07:05:57.000,185,11065500,5405,0,1751612756,13155.663424809994,33659.30173041001,53324.90808216 2025-07-04,07:05:58.000,185,11065451,5565,0,1751612757,13154.59908783,30428.283651000005,53324.565713280004 2025-07-04,07:05:59.000,185,11065506,5165,0,1751612758,13153.55495977999,30889.65625863,53324.181421680005 2025-07-04,07:06:00.000,185,11065476,5205,0,1751612759,13152.429996009996,29966.333014710006,53323.6643748 2025-07-04,07:06:02.000,185,11065515,5925,0,1751612761,13151.257878069991,31812.323933460008,53323.23117336 2025-07-04,07:06:02.000,185,11065483,5805,0,1751612761,13150.335003599997,28119.693576000005,53322.790984800005 2025-07-04,07:06:03.000,185,11065444,5245,0,1751612762,13149.405392819994,25811.62513662,53322.27393792 2025-07-04,07:06:04.000,185,11065428,5205,0,1751612763,13148.56335407,32734.639151790005,53321.77086528 2025-07-04,07:06:05.000,185,11065479,5845,0,1751612764,13147.707842700001,28580.304877589995,53321.26779264 2025-07-04,07:06:06.000,185,11065486,5205,0,1751612765,13146.838858709998,26733.75002844,53320.74375864 2025-07-04,07:06:07.000,185,11065479,5684,0,1751612766,13145.98334734,25810.384489739998,53320.14286632 2025-07-04,07:06:08.000,185,11065509,5725,0,1751612767,13145.168253830001,30425.562686820005,53319.555948240006 2025-07-04,07:06:09.000,185,11065427,5765,0,1751612768,13144.427259729993,31348.272656429996,53319.052875600006 2025-07-04,07:06:10.000,185,11065422,5325,0,1751612769,13143.78057396999,30424.752036870006,53318.46595752 2025-07-04,07:06:12.000,185,11065477,6005,0,1751612771,13143.120415589998,24885.84174633,53317.858078080004 2025-07-04,07:06:12.000,185,11065439,5765,0,1751612771,13142.48720245,28578.049155989997,53317.36199256 2025-07-04,07:06:13.000,185,11065510,5165,0,1751612772,13141.827044069993,29039.442911010003,53316.86590704001 2025-07-04,07:06:14.000,185,11065480,5405,0,1751612773,13141.04563211,28577.809485570004,53316.34187304001 2025-07-04,07:06:15.000,185,11065472,5405,0,1751612774,13140.324846939991,24885.439945920007,53315.83181328 2025-07-04,07:06:16.000,185,11065476,5125,0,1751612775,13139.698370109989,29039.217338849994,53315.2798308 2025-07-04,07:06:17.000,185,11065465,5765,0,1751612776,13139.145992689992,34577.58484638001,53314.7557968 2025-07-04,07:06:18.000,185,11065477,6084,0,1751612777,13138.553197409994,31808.425764569998,53314.23176280001 2025-07-04,07:06:19.000,185,11065390,4525,0,1751612778,13138.074919400002,28577.68965036,53313.64484472 2025-07-04,07:06:20.000,185,11065397,5645,0,1751612779,13137.60337769999,30423.955485180006,53313.17670768001 2025-07-04,07:06:22.000,185,11065478,4485,0,1751612781,13137.280034819989,33654.92422068,53312.63869944 2025-07-04,07:06:22.000,185,11065468,5205,0,1751612781,13136.983637179997,30885.80743365,53312.226459360005 2025-07-04,07:06:23.000,185,11065438,5405,0,1751612782,13136.687239539991,30886.033005809993,53311.737360959996 2025-07-04,07:06:24.000,185,11065451,5965,0,1751612783,13136.46494130999,29040.225364440004,53311.290185280006 2025-07-04,07:06:25.000,185,11065391,5645,0,1751612784,13136.33021511,32271.47606514,53310.89191944 2025-07-04,07:06:26.000,185,11065387,5805,0,1751612785,13136.20896153,27656.558685869997,53310.40980816 2025-07-04,07:06:27.000,185,11065420,5205,0,1751612786,13136.080971639989,26733.989698859994,53310.05346504 2025-07-04,07:06:28.000,185,11065438,5325,0,1751612787,13136.020344849989,25811.392515329993,53309.67616056 2025-07-04,07:06:29.000,185,11065421,5684,0,1751612788,13136.074235329994,34119.94827764999,53309.31981744001 2025-07-04,07:06:30.000,185,11065424,5285,0,1751612789,13136.155071049994,29966.54448861,53309.03334552001 2025-07-04,07:06:32.000,185,11065447,6005,0,1751612791,13136.28306093999,32274.901942319993,53308.753860720004 2025-07-04,07:06:32.000,185,11065411,5565,0,1751612791,13136.41105083,29967.51726855,53308.488350160005 2025-07-04,07:06:33.000,185,11065396,5645,0,1751612792,13136.559249649996,25352.395464510002,53308.26476232001 2025-07-04,07:06:34.000,185,11065456,4485,0,1751612793,13136.5929312,29968.4689011,53308.06912296 2025-07-04,07:06:35.000,185,11065487,6005,0,1751612794,13136.5929312,30892.02476631,53307.85252224 2025-07-04,07:06:36.000,185,11065473,4805,0,1751612795,13136.565985959991,30892.433615849994,53307.59399880001 2025-07-04,07:06:37.000,185,11065464,5285,0,1751612796,13136.559249649996,31815.975382799996,53307.531114720005 2025-07-04,07:06:38.000,185,11065492,5485,0,1751612797,13136.53230441,31354.79310168,53307.34246248 2025-07-04,07:06:39.000,185,11065508,5485,0,1751612798,13136.44473237999,29047.260396180005,53307.23765568001 2025-07-04,07:06:40.000,185,11065496,5405,0,1751612799,13136.437996069995,26278.200002190002,53307.076951920004 2025-07-04,07:06:42.000,185,11065532,4405,0,1751612801,13136.437996069995,23047.477986240003,53306.965158 2025-07-04,07:06:42.000,185,11065483,5645,0,1751612801,13136.34368772999,26740.50309498,53306.90227392001 2025-07-04,07:06:43.000,185,11065492,5285,0,1751612802,13136.148334739999,33203.12433159001,53306.762531520006 2025-07-04,07:06:44.000,185,11065533,5805,0,1751612803,13135.912563889993,29510.797086720006,53306.67169896 2025-07-04,07:06:45.000,185,11065505,5884,0,1751612804,13135.629638869992,28126.383200369994,53306.524969440004 2025-07-04,07:06:46.000,185,11065469,5125,0,1751612805,13135.39386802,25818.780003570006,53306.46208536 2025-07-04,07:06:47.000,185,11065498,5325,0,1751612806,13135.12441561999,29511.868554479996,53306.32234296 2025-07-04,07:06:48.000,185,11065464,5325,0,1751612807,13134.801072739989,25357.830343740003,53306.16862632 2025-07-04,07:06:49.000,185,11065508,5165,0,1751612808,13134.423839379997,32282.275332300007,53306.13369072001 2025-07-04,07:06:50.000,185,11065466,5005,0,1751612809,13134.060078639995,27205.040761979995,53305.93106424 2025-07-04,07:06:52.000,185,11065479,5884,0,1751612811,13133.72326313999,22589.333880150007,53305.83324456 2025-07-04,07:06:52.000,185,11065500,5445,0,1751612811,13133.379711330002,29513.7295248,53305.71446352 2025-07-04,07:06:53.000,185,11065480,5165,0,1751612812,13132.995741660001,28129.252196279995,53305.59568248 2025-07-04,07:06:54.000,185,11065478,5525,0,1751612813,13132.57135413,30437.644895639998,53305.44895296 2025-07-04,07:06:55.000,185,11065499,5925,0,1751612814,13132.221066009988,29053.181665380005,53305.26728784 2025-07-04,07:06:56.000,185,11065492,5125,0,1751612815,13131.870777889992,27668.68318947,53305.16946816 2025-07-04,07:06:57.000,185,11065520,5245,0,1751612816,13131.54743500999,33208.418228220005,53305.036712880006 2025-07-04,07:06:58.000,185,11065485,5684,0,1751612817,13131.183674269989,29515.794919890002,53304.88299624 2025-07-04,07:06:59.000,185,11065477,5165,0,1751612818,13130.759286740002,29054.302477050005,53304.75722808 2025-07-04,07:07:00.000,185,11065451,4885,0,1751612819,13130.483098029996,34594.030466669996,53304.59652432 2025-07-04,07:07:02.000,185,11065528,5485,0,1751612821,13130.30795396999,30901.34371617,53304.49870464 2025-07-04,07:07:02.000,185,11065506,5525,0,1751612821,13130.11260098,24900.496887600006,53304.24018120001 2025-07-04,07:07:03.000,185,11065504,5405,0,1751612822,13129.937456919994,25824.003408899996,53304.1353744 2025-07-04,07:07:04.000,185,11065463,5845,0,1751612823,13129.843148579988,26747.488782810004,53303.98165776001 2025-07-04,07:07:05.000,185,11065513,5605,0,1751612824,13129.769049169998,32748.94183656,53303.911786560006 2025-07-04,07:07:06.000,185,11065489,5805,0,1751612825,13129.715158689993,30440.99323239,53303.75806992 2025-07-04,07:07:07.000,185,11065493,5765,0,1751612826,13129.701686070002,30441.14126412,53303.58339192 2025-07-04,07:07:08.000,185,11065509,5525,0,1751612827,13129.795994409993,29979.620624760006,53303.53448208 2025-07-04,07:07:09.000,185,11065498,4925,0,1751612828,13129.984611089989,26748.34172754,53303.49954648001 2025-07-04,07:07:10.000,185,11065498,5165,0,1751612829,13130.092392049999,27210.10908645,53303.3667912 2025-07-04,07:07:12.000,185,11065421,5884,0,1751612831,13130.281008729995,28133.49577254,53303.338842720004 2025-07-04,07:07:12.000,185,11065461,5965,0,1751612831,13130.45615279,33211.618533240005,53303.23403592001 2025-07-04,07:07:13.000,185,11065484,4445,0,1751612832,13130.678451020001,31365.20466669,53303.241023040006 2025-07-04,07:07:14.000,185,11065453,5005,0,1751612833,13130.947903419998,28133.890523819995,53303.19910032 2025-07-04,07:07:15.000,185,11065447,5925,0,1751612834,13131.251037369999,29980.63569948,53303.16416472001 2025-07-04,07:07:16.000,185,11065510,4365,0,1751612835,13131.560907629995,27210.983178569993,53303.26198440001 2025-07-04,07:07:17.000,185,11065510,4605,0,1751612836,13131.958349920002,23979.746576129997,53303.31089424001 2025-07-04,07:07:18.000,185,11065499,4965,0,1751612837,13132.308638039998,24441.542131559996,53303.29692 2025-07-04,07:07:19.000,185,11065504,4645,0,1751612838,13132.598299369994,28596.362795730005,53303.39473968 2025-07-04,07:07:20.000,185,11065531,4965,0,1751612839,13132.93511487,28596.503778330007,53303.51352072 2025-07-04,07:07:22.000,185,11065480,5405,0,1751612841,13133.325820849997,30443.199610080002,53303.59736616001 2025-07-04,07:07:22.000,185,11065507,5725,0,1751612841,13133.662636349989,32289.839048790003,53303.6113404 2025-07-04,07:07:23.000,185,11065483,5845,0,1751612842,13134.05334233,29520.15833136,53303.78601840001 2025-07-04,07:07:24.000,185,11065480,5125,0,1751612843,13134.423839379997,27673.64577699,53303.911786560006 2025-07-04,07:07:25.000,185,11065502,5325,0,1751612844,13134.760654879989,24903.802929569996,53304.009606240004 2025-07-04,07:07:26.000,185,11065498,5485,0,1751612845,13135.198515029995,31828.473490289995,53304.16332288 2025-07-04,07:07:27.000,185,11065524,5365,0,1751612846,13135.575748390002,28597.06770873,53304.365949360006 2025-07-04,07:07:28.000,185,11065522,5445,0,1751612847,13135.973190679993,33675.19046943,53304.47075616 2025-07-04,07:07:29.000,185,11065544,5565,0,1751612848,13136.38410558999,35060.09779488,53304.631459920005 2025-07-04,07:07:30.000,185,11065474,5245,0,1751612849,13136.835438360002,28597.131150899993,53304.78517656 2025-07-04,07:07:32.000,185,11065489,5805,0,1751612851,13137.286771129999,29058.757527210008,53304.99479016 2025-07-04,07:07:32.000,185,11065453,5805,0,1751612851,13137.65053187,26750.590400009998,53305.16946816 2025-07-04,07:07:33.000,185,11065489,5805,0,1751612852,13138.021028919997,27212.35775892,53305.33715904 2025-07-04,07:07:34.000,185,11065489,5845,0,1751612853,13138.404998589998,29520.588328290003,53305.518824160004 2025-07-04,07:07:35.000,185,11065531,5805,0,1751612854,13138.593615269994,30443.88337569,53305.64459232 2025-07-04,07:07:36.000,185,11065498,5205,0,1751612855,13138.80917719,31367.312356559996,53305.8122832 2025-07-04,07:07:37.000,185,11065511,5884,0,1751612856,13138.96411231999,26750.978102160007,53305.96599984001 2025-07-04,07:07:38.000,185,11065522,4725,0,1751612857,13139.085365899991,28597.582295219996,53306.17561344 2025-07-04,07:07:39.000,185,11065514,4605,0,1751612858,13139.139256379996,29520.912588270003,53306.266446 2025-07-04,07:07:40.000,185,11065491,5125,0,1751612859,13139.220092099997,27674.364788249994,53306.43413688 2025-07-04,07:07:42.000,185,11065489,6005,0,1751612861,13139.287455199992,30444.264028710008,53306.62977624 2025-07-04,07:07:43.000,185,11065512,5445,0,1751612862,13139.267246269992,32290.945762200005,53306.77650576 2025-07-04,07:07:44.000,185,11065523,5605,0,1751612863,13139.341345679997,30444.461404350004,53306.8254156 2025-07-04,07:07:45.000,185,11065507,5725,0,1751612864,13139.462599259998,35522.52777201,53306.909261040004 2025-07-04,07:07:46.000,185,11065557,5725,0,1751612865,13139.556907599988,26751.3869517,53306.93720952 2025-07-04,07:07:47.000,185,11065482,5245,0,1751612866,13139.752260589994,33214.54392219,53307.08393904 2025-07-04,07:07:48.000,185,11065476,4365,0,1751612867,13139.96782251,25366.705198409996,53307.146823120005 2025-07-04,07:07:49.000,185,11065475,4925,0,1751612868,13140.217065979996,29060.012272349995,53307.20970720001 2025-07-04,07:07:50.000,185,11065523,5765,0,1751612869,13140.452836830002,30445.053531269994,53307.265604160006 2025-07-04,07:07:51.000,185,11065484,5365,0,1751612870,13140.681871369998,29522.026350810003,53307.38438520001 2025-07-04,07:07:53.000,185,11065516,4365,0,1751612872,13141.03889579999,29060.576202750002,53307.482204880005 2025-07-04,07:07:53.000,185,11065507,5245,0,1751612872,13141.28813927,32754.080652329998,53307.55207608001 2025-07-04,07:07:54.000,185,11065509,5765,0,1751612873,13141.564327979992,29061.189477060005,53307.57303744001 2025-07-04,07:07:55.000,185,11065428,5085,0,1751612874,13141.806835139992,30446.512701180007,53307.76168968001 2025-07-04,07:07:56.000,185,11065542,5365,0,1751612875,13142.204277429999,26291.896461779994,53307.82457376 2025-07-04,07:07:57.000,185,11065514,5245,0,1751612876,13142.66908282,29985.46435353,53307.88047072001 2025-07-04,07:07:58.000,185,11065547,5845,0,1751612877,13143.073261420002,24907.560115860004,53307.95034192 2025-07-04,07:07:59.000,185,11065554,5044,0,1751612878,13143.47744001999,29524.535841089993,53308.1180328 2025-07-04,07:08:00.000,185,11065507,4885,0,1751612879,13143.915300169996,26754.953811479994,53308.22982672 2025-07-04,07:08:01.000,185,11065509,5684,0,1751612880,13144.265588289993,27678.62246277,53308.34162064001 2025-07-04,07:08:03.000,185,11065460,4685,0,1751612882,13144.72365737,29525.72714406,53308.48136304001 2025-07-04,07:08:03.000,185,11065542,5245,0,1751612882,13145.033527629996,27679.43311272,53308.67700240001 2025-07-04,07:08:04.000,185,11065520,5165,0,1751612883,13145.404024679992,24909.794690070004,53308.80975768 2025-07-04,07:08:05.000,185,11065498,4285,0,1751612884,13145.787994349994,29526.86910312,53308.91456448001 2025-07-04,07:08:06.000,185,11065555,5565,0,1751612885,13146.19890925999,29527.1933631,53309.06828112 2025-07-04,07:08:07.000,185,11065457,5005,0,1751612886,13146.690659890002,28142.377676339995,53309.28488184 2025-07-04,07:08:08.000,185,11065527,5925,0,1751612887,13147.11504741999,31836.08655069,53309.38270152 2025-07-04,07:08:09.000,185,11065537,5805,0,1751612888,13147.472071849996,32759.65651416,53309.55737952001 2025-07-04,07:08:10.000,185,11065509,5805,0,1751612889,13147.856041519997,32759.903233710007,53309.66917344 2025-07-04,07:08:11.000,185,11065508,5365,0,1751612890,13148.186120709994,32760.199297169995,53309.89974840001 2025-07-04,07:08:13.000,185,11065515,4965,0,1751612892,13148.529672519995,32760.403721940005,53309.98359384 2025-07-04,07:08:13.000,185,11065504,5485,0,1751612892,13148.853015399996,33684.00893106,53310.18622032001 2025-07-04,07:08:14.000,185,11065504,4565,0,1751612893,13149.176358279998,29528.990891249996,53310.29801424 2025-07-04,07:08:15.000,185,11065467,5805,0,1751612894,13149.452546989989,29990.87103624,53310.42378240001 2025-07-04,07:08:16.000,185,11065507,5884,0,1751612895,13149.748944629995,30914.44099971,53310.633396 2025-07-04,07:08:17.000,185,11065520,4605,0,1751612896,13149.957770239991,28144.55585751,53310.717241440005 2025-07-04,07:08:18.000,185,11065506,5325,0,1751612897,13150.159859539992,27221.352448799997,53310.884932320005 2025-07-04,07:08:19.000,185,11065541,5765,0,1751612898,13150.442784559993,31376.772289019995,53310.94781640001 2025-07-04,07:08:20.000,185,11065504,4365,0,1751612899,13150.71223695999,29068.541719650006,53311.07358456001 2025-07-04,07:08:21.000,185,11065516,5645,0,1751612900,13151.089470319996,34147.298902049995,53311.18537848 2025-07-04,07:08:23.000,185,11065515,5805,0,1751612902,13151.561012019993,26760.416887230007,53311.30415952 2025-07-04,07:08:23.000,185,11065509,5565,0,1751612902,13152.086444199995,26760.564918959994,53311.34608224 2025-07-04,07:08:24.000,185,11065531,5765,0,1751612903,13152.584931140002,26760.64950852,53311.44390192 2025-07-04,07:08:25.000,185,11065502,5044,0,1751612904,13153.056472839999,29992.562827439993,53311.57665720001 2025-07-04,07:08:26.000,185,11065505,5684,0,1751612905,13153.507805609996,30916.04820135,53311.674476880005 2025-07-04,07:08:27.000,185,11065478,5445,0,1751612906,13153.979347309993,30916.160987430005,53311.8212064 2025-07-04,07:08:28.000,185,11065500,5245,0,1751612907,13154.376789599999,28607.76828807,53311.91902608 2025-07-04,07:08:29.000,185,11065523,5925,0,1751612908,13154.73381402999,28607.888123280005,53312.072742719996 2025-07-04,07:08:30.000,185,11065496,5365,0,1751612909,13155.036947979992,29993.006922629997,53312.240433599996 2025-07-04,07:08:31.000,185,11065525,5805,0,1751612910,13155.259246209993,28146.353385659997,53312.30331768 2025-07-04,07:08:33.000,185,11065537,6084,0,1751612912,13155.407445029989,27684.656518050004,53312.45703432001 2025-07-04,07:08:33.000,185,11065520,5445,0,1751612912,13155.481544439994,25837.840851090004,53312.54786688 2025-07-04,07:08:34.000,185,11065521,5805,0,1751612913,13155.488280749989,28146.296992620002,53312.610750960004 2025-07-04,07:08:35.000,185,11065475,5565,0,1751612914,13155.575852779999,30916.54868958,53312.73651912 2025-07-04,07:08:36.000,185,11065536,5285,0,1751612915,13155.683633739995,28146.32518914,53312.85530016 2025-07-04,07:08:37.000,185,11065496,5205,0,1751612916,13155.73078790999,30916.640328270005,53312.967094080006 2025-07-04,07:08:38.000,185,11065501,5725,0,1751612917,13155.85204148999,28146.423876960005,53313.05093952 2025-07-04,07:08:39.000,185,11065471,5645,0,1751612918,13155.98003138,27684.748156739995,53313.09286224 2025-07-04,07:08:40.000,185,11065538,5205,0,1751612919,13156.121493890001,30454.936411529998,53313.08587512001 2025-07-04,07:08:41.000,185,11065534,5245,0,1751612920,13156.182120680001,30454.957558919996,53313.113823600004 2025-07-04,07:08:43.000,185,11065423,5884,0,1751612922,13156.289901639997,28146.416827830006,53313.19068192 2025-07-04,07:08:43.000,185,11065535,5805,0,1751612922,13156.283165330002,36918.481084169995,53313.22561752001 2025-07-04,07:08:44.000,185,11065481,5605,0,1751612923,13156.121493890001,30454.5769059,53313.26754024 2025-07-04,07:08:45.000,185,11065502,5405,0,1751612924,13155.98003138,31839.512427869995,53313.281514480004 2025-07-04,07:08:46.000,185,11065463,5765,0,1751612925,13155.71057897999,33224.48319549,53313.27452736001 2025-07-04,07:08:47.000,185,11065482,5165,0,1751612926,13155.441126579994,30454.196252880007,53313.24657888 2025-07-04,07:08:48.000,185,11065476,5365,0,1751612927,13155.104311080002,25375.446119610002,53313.23959176 2025-07-04,07:08:49.000,185,11065466,5405,0,1751612928,13154.82138606,25375.29103875,53313.14177208 2025-07-04,07:08:50.000,185,11065495,5805,0,1751612929,13154.51825211,31838.870957039995,53313.09286224 2025-07-04,07:08:51.000,185,11065505,5565,0,1751612930,13154.208381849989,28606.908294210007,53313.00202968 2025-07-04,07:08:53.000,185,11065496,5245,0,1751612932,13153.932193139997,27683.345379870007,53312.897222880005 2025-07-04,07:08:53.000,185,11065504,5325,0,1751612932,13153.662740740001,31376.758190759996,53312.799403200006 2025-07-04,07:08:54.000,185,11065483,5684,0,1751612933,13153.325925239995,32299.919304690004,53312.58280248001 2025-07-04,07:08:55.000,185,11065536,5285,0,1751612934,13153.022791289994,30914.659522739996,53312.5199184 2025-07-04,07:08:56.000,185,11065508,5125,0,1751612935,13152.706184720002,27682.79554773,53312.38716312001 2025-07-04,07:08:57.000,185,11065506,5365,0,1751612936,13152.416523389991,28605.991907310003,53312.21248512 2025-07-04,07:08:58.000,185,11065507,5845,0,1751612937,13152.147070989995,26759.077552529998,53312.01684576 2025-07-04,07:08:59.000,185,11065472,5405,0,1751612938,13151.830464419989,26758.992962970005,53311.905051839996 2025-07-04,07:09:00.000,185,11065525,5725,0,1751612939,13151.493648919997,30452.271840390007,53311.63954128 2025-07-04,07:09:01.000,185,11065500,5285,0,1751612940,13151.1433608,27220.443111030007,53311.49979888001 2025-07-04,07:09:03.000,185,11065500,4365,0,1751612942,13150.671819099989,30452.095612139994,53311.26223680001 2025-07-04,07:09:03.000,185,11065483,5765,0,1751612942,13150.254167879997,27681.82276779,53311.05961032 2025-07-04,07:09:04.000,185,11065464,5445,0,1751612943,13149.88367083,31375.038203040007,53310.79409976 2025-07-04,07:09:05.000,185,11065461,5884,0,1751612944,13149.57380056999,24449.564041499994,53310.59147328001 2025-07-04,07:09:06.000,185,11065492,5125,0,1751612945,13149.230248759988,32297.790467429993,53310.36089832 2025-07-04,07:09:07.000,185,11065493,5645,0,1751612946,13148.927114810002,28142.398823730007,53310.12333624 2025-07-04,07:09:08.000,185,11065486,5405,0,1751612947,13148.62398086,28603.813726139997,53309.85782568 2025-07-04,07:09:09.000,185,11065473,5645,0,1751612948,13148.31411059999,30450.213494430005,53309.67616056 2025-07-04,07:09:10.000,185,11065520,5485,0,1751612949,13147.957086169998,31373.219527499998,53309.48750832001 2025-07-04,07:09:11.000,185,11065441,5884,0,1751612950,13147.627006980001,31372.944611429994,53309.13815232 2025-07-04,07:09:13.000,185,11065428,5325,0,1751612952,13147.32387303,33219.32323233,53308.89360312001 2025-07-04,07:09:13.000,185,11065428,5245,0,1751612952,13147.061156939999,26294.039397300003,53308.67700240001 2025-07-04,07:09:14.000,185,11065421,5765,0,1751612953,13146.845595019993,28602.17832798,53308.418478960004 2025-07-04,07:09:15.000,185,11065373,5365,0,1751612954,13146.697396199997,27678.566069730005,53308.20886536 2025-07-04,07:09:16.000,185,11065386,5245,0,1751612955,13146.562669999992,31833.35853738,53308.034187360005 2025-07-04,07:09:17.000,185,11065454,5005,0,1751612956,13146.441416419992,29986.500575640006,53307.79662528 2025-07-04,07:09:18.000,185,11065427,5884,0,1751612957,13146.293217599996,27677.98804107,53307.600985920006 2025-07-04,07:09:19.000,185,11065485,5925,0,1751612958,13146.16522771,30909.457264800003,53307.42630792001 2025-07-04,07:09:20.000,185,11065471,5725,0,1751612959,13146.04397413,32755.906377000007,53307.244642800004 2025-07-04,07:09:21.000,185,11065474,5325,0,1751612960,13145.91598423999,32294.02623201,53307.076951920004 2025-07-04,07:09:23.000,185,11065440,5365,0,1751612962,13145.666740769993,31370.272991160004,53306.643750480005 2025-07-04,07:09:24.000,185,11065453,5525,0,1751612963,13145.585905049993,30446.703027690004,53306.51798232001 2025-07-04,07:09:25.000,185,11065394,5605,0,1751612964,13145.471387780002,33216.418990770006,53306.29439448 2025-07-04,07:09:26.000,185,11065432,5245,0,1751612965,13145.383815749992,29522.935688579993,53306.16163920001 2025-07-04,07:09:27.000,185,11065464,5445,0,1751612966,13145.316452649997,28599.408019890005,53306.00093544 2025-07-04,07:09:28.000,185,11065422,5605,0,1751612967,13145.296243719997,31369.17332688,53305.82625744001 2025-07-04,07:09:29.000,185,11065419,5765,0,1751612968,13145.208671690001,29060.752431,53305.65856656001 2025-07-04,07:09:30.000,185,11065395,5925,0,1751612969,13145.242353239992,26752.253994690007,53305.539785520006 2025-07-04,07:09:31.000,185,11065449,5605,0,1751612970,13145.242353239992,32291.95378779,53305.37908176 2025-07-04,07:09:32.000,185,11065544,5405,0,1751612971,13145.302980029992,27213.577258410005,53305.28126208 2025-07-04,07:09:34.000,185,11065501,5765,0,1751612973,13145.397288369997,28136.674930170004,53305.12754544001 2025-07-04,07:09:34.000,185,11065458,5325,0,1751612973,13145.430969920002,27213.14021235,53304.9738288 2025-07-04,07:09:35.000,185,11065501,5925,0,1751612974,13145.545487189993,31367.700058710005,53304.80613792 2025-07-04,07:09:36.000,185,11065473,5445,0,1751612975,13145.754312799989,23519.459534520007,53304.7642152 2025-07-04,07:09:37.000,185,11065466,5165,0,1751612976,13145.97661102999,30905.552046779994,53304.61049856 2025-07-04,07:09:38.000,185,11065473,5884,0,1751612977,13146.34710808,31828.642669409994,53304.582550080006 2025-07-04,07:09:39.000,185,11065501,5765,0,1751612978,13146.784968229993,23980.627717380004,53304.57556296001 2025-07-04,07:09:40.000,185,11065497,5725,0,1751612979,13147.310400409995,25365.436355009995,53304.48473040001 2025-07-04,07:09:41.000,185,11065472,5485,0,1751612980,13147.916668309997,29981.812904189996,53304.55460160001 2025-07-04,07:09:42.000,185,11065513,5845,0,1751612981,13148.590299309995,23518.811014560008,53304.59652432 2025-07-04,07:09:44.000,185,11065531,6005,0,1751612983,13149.317820789998,32751.528867269997,53304.54761448 2025-07-04,07:09:44.000,185,11065485,5965,0,1751612983,13149.92408869,30443.38993659,53304.66639552 2025-07-04,07:09:45.000,185,11065551,5765,0,1751612984,13150.570774449989,28135.215760260005,53304.82011216001 2025-07-04,07:09:46.000,185,11065543,5765,0,1751612985,13151.244405450001,32751.64165335,53304.88299624 2025-07-04,07:09:47.000,185,11065483,5765,0,1751612986,13151.857409659999,27673.850201759997,53305.12754544001 2025-07-04,07:09:48.000,185,11065514,5085,0,1751612987,13152.436732319991,30905.460408090003,53305.232352240004 2025-07-04,07:09:49.000,185,11065527,5965,0,1751612988,13152.982373429993,30444.03845655,53305.48388856 2025-07-04,07:09:50.000,185,11065543,5845,0,1751612989,13153.548223469996,31828.959880259994,53305.588695360006 2025-07-04,07:09:51.000,185,11065454,5245,0,1751612990,13154.141018749993,27674.336591729996,53305.76337336 2025-07-04,07:09:52.000,185,11065561,5925,0,1751612991,13154.67992355,33214.22671134,53306.00093544 2025-07-04,07:09:54.000,185,11065496,5405,0,1751612993,13155.144728940002,31829.53085979,53306.1965748 2025-07-04,07:09:54.000,185,11065515,5684,0,1751612993,13155.54890753999,30906.397942380005,53306.46208536 2025-07-04,07:09:55.000,185,11065426,5285,0,1751612994,13155.89245934999,28598.259011700007,53306.66471184001 2025-07-04,07:09:56.000,185,11065490,5445,0,1751612995,13156.215802229992,31368.193497810003,53306.86733832 2025-07-04,07:09:57.000,185,11065562,5205,0,1751612996,13156.465045700003,29059.94883018,53307.11887464001 2025-07-04,07:09:58.000,185,11065454,5365,0,1751612997,13156.640189759994,32291.551987380008,53307.29355264 2025-07-04,07:09:59.000,185,11065478,5325,0,1751612998,13156.84901536999,26290.197621450003,53307.54508896001 2025-07-04,07:10:00.000,185,11065467,5765,0,1751612999,13157.01068680999,34599.94468674,53307.72675408 2025-07-04,07:10:01.000,185,11065494,5245,0,1751613000,13157.185830869996,34138.381752600006,53307.936367680006 2025-07-04,07:10:02.000,185,11065444,5165,0,1751613001,13157.367711239996,29983.652727120003,53308.187904 2025-07-04,07:10:04.000,185,11065480,5485,0,1751613003,13157.583273160002,30445.391889510007,53308.320659280005 2025-07-04,07:10:04.000,185,11065509,5765,0,1751613003,13157.778626149993,27214.049550120006,53308.5023244 2025-07-04,07:10:05.000,185,11065489,5684,0,1751613004,13157.953770209999,29060.703087090005,53308.74687360001 2025-07-04,07:10:06.000,185,11065501,5845,0,1751613005,13158.07502379,30907.363673190004,53308.88661600001 2025-07-04,07:10:07.000,185,11065478,5365,0,1751613006,13158.22995891999,32754.038357550002,53309.0263584 2025-07-04,07:10:08.000,185,11065513,5845,0,1751613007,13158.35121249999,28137.549022289997,53309.18007504001 2025-07-04,07:10:09.000,185,11065536,5405,0,1751613008,13158.45899346,26291.03646792,53309.38968864001 2025-07-04,07:10:10.000,185,11065531,5805,0,1751613009,13158.432048219991,31369.286112960006,53309.52244392 2025-07-04,07:10:11.000,185,11065505,5645,0,1751613010,13158.452257149991,30907.71612969,53309.67616056 2025-07-04,07:10:12.000,185,11065483,5765,0,1751613011,13158.432048219991,30907.89235794,53309.780967360006 2025-07-04,07:10:14.000,185,11065521,5605,0,1751613013,13158.425311909996,29061.372754440003,53309.90673552 2025-07-04,07:10:14.000,185,11065533,5965,0,1751613013,13158.324267259995,32293.025255550005,53310.02551656 2025-07-04,07:10:15.000,185,11065488,5285,0,1751613014,13158.23669523,25368.28420353,53310.10936200001 2025-07-04,07:10:16.000,185,11065510,5405,0,1751613015,13158.13565058,33216.45423642,53310.19320744 2025-07-04,07:10:17.000,185,11065499,5565,0,1751613016,13158.081760099994,30908.19547053,53310.214168800005 2025-07-04,07:10:18.000,185,11065494,5205,0,1751613017,13158.101969029995,32293.116894239996,53310.36089832 2025-07-04,07:10:19.000,185,11065512,5205,0,1751613018,13158.122177959995,31831.370682720008,53310.40282104001 2025-07-04,07:10:20.000,185,11065486,5405,0,1751613019,13158.14912319999,33216.270959040005,53310.40282104001 2025-07-04,07:10:21.000,185,11065523,5925,0,1751613020,13158.10870533999,35062.81875906,53310.52160208001 2025-07-04,07:10:22.000,185,11065465,5684,0,1751613021,13158.06828747999,28599.661788569996,53310.58448616 2025-07-04,07:10:24.000,185,11065510,5285,0,1751613023,13158.041342239994,35062.81875906,53310.60544752 2025-07-04,07:10:24.000,185,11065507,5884,0,1751613023,13157.98745175999,27676.289200739993,53310.619421760006 2025-07-04,07:10:25.000,185,11065483,5765,0,1751613024,13157.886407109989,27214.57823487,53310.598460400004 2025-07-04,07:10:26.000,185,11065518,5325,0,1751613025,13157.758417219993,24444.53096268,53310.64038312001 2025-07-04,07:10:27.000,185,11065497,5725,0,1751613026,13157.697790429993,28599.344577719996,53310.59147328001 2025-07-04,07:10:28.000,185,11065544,5485,0,1751613027,13157.664108880002,29060.801774909996,53310.64737024 2025-07-04,07:10:29.000,185,11065503,6005,0,1751613028,13157.603482090002,24444.157358790006,53310.61243464001 2025-07-04,07:10:30.000,185,11065501,5805,0,1751613029,13157.529382679997,29983.85715189,53310.619421760006 2025-07-04,07:10:31.000,185,11065531,5725,0,1751613030,13157.488964819997,29983.730267549996,53310.61243464001 2025-07-04,07:10:32.000,185,11065510,5325,0,1751613031,13157.387920169997,27675.386912100003,53310.55653768 2025-07-04,07:10:34.000,185,11065497,5725,0,1751613033,13157.320557070001,27675.27412602,53310.54256344001 2025-07-04,07:10:34.000,185,11065490,5044,0,1751613033,13157.320557070001,29983.342565400002,53310.57051192001 2025-07-04,07:10:35.000,185,11065484,5285,0,1751613034,13157.280139210001,26751.67596603,53310.500640720005 2025-07-04,07:10:36.000,185,11065501,5684,0,1751613035,13157.25993028,29521.483567799994,53310.42378240001 2025-07-04,07:10:37.000,185,11065515,5805,0,1751613036,13157.11173145999,32752.910496750002,53310.395833919996 2025-07-04,07:10:38.000,185,11065462,5285,0,1751613037,13157.03089573999,30444.588288690007,53310.430769520004 2025-07-04,07:10:39.000,185,11065489,5725,0,1751613038,13156.842279059994,31367.657763929994,53310.30500136001 2025-07-04,07:10:40.000,185,11065499,5525,0,1751613039,13156.646926069989,32290.804779600003,53310.24211728 2025-07-04,07:10:41.000,185,11065481,5684,0,1751613040,13156.465045700003,31367.44629003,53310.15827184001 2025-07-04,07:10:42.000,185,11065468,5205,0,1751613041,13156.242747470002,30444.115996980006,53310.0744264 2025-07-04,07:10:44.000,185,11065515,5565,0,1751613043,13156.013712929991,29982.41208024,53310.01852944001 2025-07-04,07:10:44.000,185,11065498,5565,0,1751613043,13155.81162362999,28135.829034569993,53309.94167112001 2025-07-04,07:10:45.000,185,11065459,5565,0,1751613044,13155.54890753999,34598.77453116,53309.81590296 2025-07-04,07:10:46.000,185,11065477,5765,0,1751613045,13155.299664069993,26750.8935126,53309.711096160005 2025-07-04,07:10:47.000,185,11065530,5125,0,1751613046,13155.003266430002,25827.598465200004,53309.60628936001 2025-07-04,07:10:48.000,185,11065502,5085,0,1751613047,13154.787704509996,35521.984989000004,53309.5503924 2025-07-04,07:10:49.000,185,11065500,5205,0,1751613048,13154.72034141,24442.479665849998,53309.41763712001 2025-07-04,07:10:50.000,185,11065508,5085,0,1751613049,13154.55193365999,29520.517836989995,53309.277894720006 2025-07-04,07:10:51.000,185,11065514,5245,0,1751613050,13154.55193365999,29058.877362419997,53309.18007504001 2025-07-04,07:10:52.000,185,11065518,5085,0,1751613051,13154.55193365999,30905.368769399996,53309.06129400001 2025-07-04,07:10:54.000,185,11065475,6084,0,1751613053,13154.605824139995,30443.664852660004,53308.92853872 2025-07-04,07:10:54.000,185,11065509,5684,0,1751613053,13154.686659859995,24903.993256079993,53308.823731920005 2025-07-04,07:10:55.000,185,11065521,5845,0,1751613054,13154.848331299996,30905.382867659995,53308.76783496001 2025-07-04,07:10:56.000,185,11065487,5884,0,1751613055,13155.003266430002,32752.050502889993,53308.74687360001 2025-07-04,07:10:57.000,185,11065503,5725,0,1751613056,13155.111047389997,29059.00424676,53308.68398952 2025-07-04,07:10:58.000,185,11065496,5485,0,1751613057,13155.292927759998,24904.275221279997,53308.59315696 2025-07-04,07:10:59.000,185,11065516,5125,0,1751613058,13155.434390269998,29520.877342620006,53308.64905392001 2025-07-04,07:11:00.000,185,11065493,5805,0,1751613059,13155.64995218999,29059.356703259997,53308.59315696 2025-07-04,07:11:01.000,185,11065459,5765,0,1751613060,13155.784678389995,29982.792733259994,53308.586169840004 2025-07-04,07:11:02.000,185,11065479,5684,0,1751613061,13155.95982245,28136.37886671,53308.51629864 2025-07-04,07:11:04.000,185,11065474,5525,0,1751613063,13156.222538540002,28136.54804583,53308.64905392001 2025-07-04,07:11:04.000,185,11065456,5285,0,1751613063,13156.444836770002,31829.989053240002,53308.656041040005 2025-07-04,07:11:05.000,185,11065493,5645,0,1751613064,13156.694080239999,26752.113012090005,53308.67001528 2025-07-04,07:11:06.000,185,11065480,5205,0,1751613065,13156.9365874,29060.484564059996,53308.774822080006 2025-07-04,07:11:07.000,185,11065464,4925,0,1751613066,13157.15888563,28598.999170349998,53308.73289936 2025-07-04,07:11:08.000,185,11065456,5525,0,1751613067,13157.468755889997,23520.925753560005,53308.80975768 2025-07-04,07:11:09.000,185,11065454,5165,0,1751613068,13157.819044009993,29522.632575990006,53308.93552584001 2025-07-04,07:11:10.000,185,11065491,5925,0,1751613069,13158.15585951,30446.061556860004,53308.9564872 2025-07-04,07:11:11.000,185,11065523,5565,0,1751613070,13158.553301799991,31369.610372940006,53309.040332640005 2025-07-04,07:11:12.000,185,11065486,5205,0,1751613071,13158.964216709988,31369.772502930005,53309.208023520005 2025-07-04,07:11:14.000,185,11065484,5405,0,1751613073,13159.35492269,28138.45836006,53309.31283032 2025-07-04,07:11:14.000,185,11065452,5365,0,1751613073,13159.691738189991,27676.987064610003,53309.52244392 2025-07-04,07:11:15.000,185,11065458,5365,0,1751613074,13160.048762619997,33217.08160899,53309.64821208 2025-07-04,07:11:16.000,185,11065435,5645,0,1751613075,13160.50683169999,28600.662765030007,53309.80891584 2025-07-04,07:11:17.000,185,11065457,5725,0,1751613076,13160.843647199996,29524.119942420002,53309.927696880004 2025-07-04,07:11:18.000,185,11065491,5925,0,1751613077,13161.180462700002,30909.217594379996,53310.08840064001 2025-07-04,07:11:19.000,185,11065521,5845,0,1751613078,13161.517278199994,23522.75147823,53310.25609152001 2025-07-04,07:11:20.000,185,11065491,5725,0,1751613079,13161.82714845999,29986.141070009995,53310.451730880006 2025-07-04,07:11:21.000,185,11065500,5285,0,1751613080,13162.103337169996,24907.884375840003,53310.61243464001 2025-07-04,07:11:22.000,185,11065453,5925,0,1751613081,13162.372789569992,26754.56610933,53310.7731384 2025-07-04,07:11:24.000,185,11065452,5365,0,1751613083,13162.554669939993,28139.635564769997,53310.96179064 2025-07-04,07:11:24.000,185,11065449,5925,0,1751613083,13162.675923519993,31833.006080880004,53311.18537848 2025-07-04,07:11:25.000,185,11065495,5525,0,1751613084,13162.750022929999,28601.3606289,53311.32512088 2025-07-04,07:11:26.000,185,11065483,5845,0,1751613085,13162.743286619989,30448.063509779997,53311.436914800004 2025-07-04,07:11:27.000,185,11065468,5325,0,1751613086,13162.790440789999,30448.03531326,53311.59063144 2025-07-04,07:11:28.000,185,11065510,5405,0,1751613087,13162.817386029994,32756.435061750002,53311.69543824001 2025-07-04,07:11:29.000,185,11065467,5965,0,1751613088,13162.810649719999,26293.137108659997,53311.82819352 2025-07-04,07:11:30.000,185,11065447,5925,0,1751613089,13162.756759239994,32756.371619579993,53311.93300032001 2025-07-04,07:11:31.000,185,11065491,5725,0,1751613090,13162.776968169994,28139.677859550007,53312.072742719996 2025-07-04,07:11:32.000,185,11065446,5285,0,1751613091,13162.736550309994,32756.181293069996,53312.0657556 2025-07-04,07:11:34.000,185,11065423,5805,0,1751613093,13162.675923519993,32756.061457860007,53312.205498 2025-07-04,07:11:34.000,185,11065509,5805,0,1751613093,13162.561406250003,28600.994074140006,53312.28235632 2025-07-04,07:11:35.000,185,11065470,5445,0,1751613094,13162.392998499992,29985.74631873,53312.345240400005 2025-07-04,07:11:36.000,185,11065485,5725,0,1751613095,13162.211118129992,32755.476380070002,53312.35222752 2025-07-04,07:11:37.000,185,11065441,5884,0,1751613096,13162.04944668999,29985.309272669998,53312.37318888 2025-07-04,07:11:38.000,185,11065449,5845,0,1751613097,13161.90798417999,29523.471422460003,53312.48498280001 2025-07-04,07:11:39.000,185,11065474,5125,0,1751613098,13161.74631273999,32293.145090759994,53312.47100856 2025-07-04,07:11:40.000,185,11065480,5365,0,1751613099,13161.584641299989,29061.372754440003,53312.49196992 2025-07-04,07:11:41.000,185,11065464,5245,0,1751613100,13161.422969859988,28599.541953360007,53312.464021440006 2025-07-04,07:11:42.000,185,11065442,5365,0,1751613101,13161.254562109993,26752.82497422,53312.40113736 2025-07-04,07:11:44.000,185,11065455,6005,0,1751613103,13161.045736499997,32292.461325149998,53312.36620176001 2025-07-04,07:11:44.000,185,11065461,5884,0,1751613103,13160.78975671999,30445.744346010004,53312.35222752 2025-07-04,07:11:45.000,185,11065432,5525,0,1751613104,13160.46641383999,29983.955839710005,53312.31729192001 2025-07-04,07:11:46.000,185,11065466,5445,0,1751613105,13160.170016199998,27213.979058819998,53312.28235632 2025-07-04,07:11:47.000,185,11065449,5684,0,1751613106,13159.826464389997,29983.793709720005,53312.12165256001 2025-07-04,07:11:48.000,185,11065447,5645,0,1751613107,13159.41554948,28598.794745580002,53312.0657556 2025-07-04,07:11:49.000,185,11065514,5205,0,1751613108,13159.038316119993,28598.64671385,53311.98191016001 2025-07-04,07:11:50.000,185,11065522,5205,0,1751613109,13158.674555379992,35523.33842196,53311.856142 2025-07-04,07:11:51.000,185,11065496,5525,0,1751613110,13158.31079463999,31830.080691929994,53311.78627080001 2025-07-04,07:11:52.000,185,11065449,5725,0,1751613111,13157.886407109989,26290.21876884,53311.58364432 2025-07-04,07:11:54.000,185,11065455,5884,0,1751613113,13157.488964819997,32753.171314559993,53311.457876160006 2025-07-04,07:11:54.000,185,11065524,5165,0,1751613113,13157.13194038999,24443.501789700007,53311.2971724 2025-07-04,07:11:55.000,185,11065489,5765,0,1751613114,13156.74797071999,30906.581219760003,53311.11550728001 2025-07-04,07:11:56.000,185,11065487,5765,0,1751613115,13156.397682599993,27674.999209949994,53310.94781640001 2025-07-04,07:11:57.000,185,11065461,5725,0,1751613116,13156.114757579991,34138.12798392,53310.836022480005 2025-07-04,07:11:58.000,185,11065453,5884,0,1751613117,13155.77794208,24905.085871229996,53310.67531872 2025-07-04,07:11:59.000,185,11065445,5684,0,1751613118,13155.575852779999,29983.2015828,53310.47967936 2025-07-04,07:12:00.000,185,11065515,5725,0,1751613119,13155.400708719993,28598.33655213,53310.3189756 2025-07-04,07:12:01.000,185,11065422,5605,0,1751613120,13155.306400379988,31829.967905850004,53310.1442976 2025-07-04,07:12:02.000,185,11065484,5445,0,1751613121,13155.279455139993,28598.50573125,53310.08840064001 2025-07-04,07:12:04.000,185,11065460,5445,0,1751613123,13155.279455139993,29983.483548000004,53309.89974840001 2025-07-04,07:12:04.000,185,11065488,5485,0,1751613123,13155.367027169988,24443.685067080005,53309.81590296 2025-07-04,07:12:05.000,185,11065488,5565,0,1751613124,13155.427653959989,25367.050605779994,53309.69712192 2025-07-04,07:12:06.000,185,11065495,5845,0,1751613125,13155.521962299994,30445.265005170004,53309.65519920001 2025-07-04,07:12:07.000,185,11065321,5725,0,1751613126,13155.64995218999,27675.450354269997,53309.53641816001 2025-07-04,07:12:08.000,185,11065517,5805,0,1751613127,13155.75773315,31830.33446061,53309.56436664001 2025-07-04,07:12:09.000,185,11065546,5205,0,1751613128,13155.91940459,32292.073623000004,53309.4805212 2025-07-04,07:12:10.000,185,11065517,5765,0,1751613129,13156.114757579991,29983.85010276,53309.52943104 2025-07-04,07:12:11.000,185,11065566,5245,0,1751613130,13156.357264739992,29983.85010276,53309.48750832001 2025-07-04,07:12:12.000,185,11065529,5765,0,1751613131,13156.566090349988,29060.6114484,53309.41763712001 2025-07-04,07:12:14.000,185,11065430,5405,0,1751613133,13156.721025479994,27675.7393686,53309.4805212 2025-07-04,07:12:14.000,185,11065475,5565,0,1751613133,13156.87596061,32753.967866249994,53309.52244392 2025-07-04,07:12:15.000,185,11065485,5684,0,1751613134,13157.044368359995,31369.081688189995,53309.52244392 2025-07-04,07:12:16.000,185,11065448,5605,0,1751613135,13157.17235824999,28599.238840770005,53309.52943104 2025-07-04,07:12:17.000,185,11065454,5245,0,1751613136,13157.307084449996,29061.06259272,53309.543405280005 2025-07-04,07:12:18.000,185,11065475,5445,0,1751613137,13157.509173749997,28599.513756839995,53309.6202636 2025-07-04,07:12:19.000,185,11065502,5245,0,1751613138,13157.670845189998,29522.942737710007,53309.69712192 2025-07-04,07:12:20.000,185,11065522,5405,0,1751613139,13157.859461869994,32754.595238819995,53309.70410904001 2025-07-04,07:12:21.000,185,11065500,5405,0,1751613140,13158.05481486,33678.13700577,53309.77398024001 2025-07-04,07:12:22.000,185,11065520,5405,0,1751613141,13158.25016784999,26291.84711787,53309.84385144 2025-07-04,07:12:24.000,185,11065522,5405,0,1751613143,13158.43878453,28600.26096462,53309.89276128001 2025-07-04,07:12:24.000,185,11065509,5725,0,1751613143,13158.681291690002,29061.993077880004,53309.99058096001 2025-07-04,07:12:25.000,185,11065512,5325,0,1751613144,13158.896853609993,32293.828856370004,53310.05346504 2025-07-04,07:12:26.000,185,11065505,5725,0,1751613145,13159.112415529999,29524.042401989995,53310.116349120006 2025-07-04,07:12:27.000,185,11065500,5325,0,1751613146,13159.35492269,29524.169286329998,53310.17224608 2025-07-04,07:12:28.000,185,11065459,5765,0,1751613147,13159.57048460999,29985.90844872,53310.29102712 2025-07-04,07:12:29.000,185,11065527,5725,0,1751613148,13159.786046529996,33679.321259610006,53310.36788544 2025-07-04,07:12:30.000,185,11065467,5884,0,1751613149,13159.981399520002,29062.810776960003,53310.458718 2025-07-04,07:12:31.000,185,11065500,5325,0,1751613150,13160.237379299993,29062.923563040007,53310.55653768 2025-07-04,07:12:32.000,185,11065482,5485,0,1751613151,13160.459677529994,31832.977884360007,53310.66134448001 2025-07-04,07:12:34.000,185,11065502,5445,0,1751613153,13160.76954778999,24446.434227780002,53310.73820280001 2025-07-04,07:12:34.000,185,11065519,5725,0,1751613153,13161.059209120001,30448.155148470003,53310.84999672 2025-07-04,07:12:35.000,185,11065458,5044,0,1751613154,13161.355606759993,29986.627459979994,53310.982752 2025-07-04,07:12:36.000,185,11065459,5765,0,1751613155,13161.598113919994,34141.67369631,53311.08057168 2025-07-04,07:12:37.000,185,11065362,5445,0,1751613156,13161.88777524999,26293.461368639997,53311.24127544001 2025-07-04,07:12:38.000,185,11065522,5285,0,1751613157,13162.137018720001,35526.884134349995,53311.30415952 2025-07-04,07:12:39.000,185,11065545,5765,0,1751613158,13162.392998499992,32756.963746499998,53311.4718504 2025-07-04,07:12:40.000,185,11065502,5245,0,1751613159,13162.601824109988,29063.614377780003,53311.6115928 2025-07-04,07:12:41.000,185,11065467,5845,0,1751613160,13162.803913409989,27216.967889940002,53311.77928368 2025-07-04,07:12:42.000,185,11065504,5285,0,1751613161,13162.999266399995,29987.022211260002,53311.87011624 2025-07-04,07:12:44.000,185,11065523,5845,0,1751613163,13163.181146769995,34142.061398460006,53311.9958844 2025-07-04,07:12:44.000,185,11065493,5805,0,1751613163,13163.261982489996,29525.402884080002,53312.128639680006 2025-07-04,07:12:45.000,185,11065482,5285,0,1751613164,13163.3360819,29987.022211260002,53312.21947224001 2025-07-04,07:12:46.000,185,11065482,5285,0,1751613165,13163.383236069996,28602.00914886,53312.345240400005 2025-07-04,07:12:47.000,185,11065540,5285,0,1751613166,13163.443862859996,34141.94861238,53312.464021440006 2025-07-04,07:12:48.000,185,11065475,5845,0,1751613167,13163.457335480001,27678.43918539,53312.49196992 2025-07-04,07:12:49.000,185,11065482,5325,0,1751613168,13163.403444999996,31371.57708021,53312.65267368001 2025-07-04,07:12:50.000,185,11065529,5725,0,1751613169,13163.369763449991,24446.483571689998,53312.70857064 2025-07-04,07:12:51.000,185,11065488,5165,0,1751613170,13163.396708690001,32294.576064149995,53312.80639032 2025-07-04,07:12:52.000,185,11065473,5765,0,1751613171,13163.457335480001,28601.099811089996,53312.8343388 2025-07-04,07:12:54.000,185,11065487,5884,0,1751613173,13163.504489649997,30909.133004820003,53312.911197119996 2025-07-04,07:12:54.000,185,11065478,5365,0,1751613173,13163.605534299997,28600.606371989998,53313.02299104 2025-07-04,07:12:55.000,185,11065443,5565,0,1751613174,13163.666161089997,27215.487572640006,53313.05093952 2025-07-04,07:12:56.000,185,11065417,5845,0,1751613175,13163.794150979993,25368.714200460003,53313.07190088 2025-07-04,07:12:57.000,185,11065532,5245,0,1751613176,13163.969295039999,29985.14009355,53313.183694800005 2025-07-04,07:12:58.000,185,11065556,5405,0,1751613177,13164.23201113,26753.28316767,53313.20465616001 2025-07-04,07:12:59.000,185,11065483,5725,0,1751613178,13164.45430936,27676.38788856,53313.281514480004 2025-07-04,07:13:00.000,185,11065575,5725,0,1751613179,13164.663134969996,26291.17745052,53313.281514480004 2025-07-04,07:13:01.000,185,11065441,5765,0,1751613180,13164.831542719992,33677.509633199996,53313.38632128 2025-07-04,07:13:02.000,185,11065467,5725,0,1751613181,13164.952796299993,31830.750359280006,53313.46317960001 2025-07-04,07:13:04.000,185,11065493,5565,0,1751613183,13165.026895709998,32292.27099864,53313.58196064 2025-07-04,07:13:04.000,185,11065573,5765,0,1751613183,13165.087522499998,26752.289240340004,53313.59593488 2025-07-04,07:13:05.000,185,11065473,5645,0,1751613184,13165.100995119989,27213.77463405,53313.6727932 2025-07-04,07:13:06.000,185,11065510,5325,0,1751613185,13165.094258809993,28598.519829509998,53313.735677280005 2025-07-04,07:13:07.000,185,11065495,5645,0,1751613186,13164.966268919998,30906.665809319995,53313.8125356 2025-07-04,07:13:08.000,185,11065486,5365,0,1751613187,13164.865224269997,25828.479606449997,53313.87541968001 2025-07-04,07:13:09.000,185,11065461,5725,0,1751613188,13164.865224269997,30906.510728459994,53313.95926512 2025-07-04,07:13:10.000,185,11065508,5325,0,1751613189,13164.818070100002,28136.498701920005,53313.94529088001 2025-07-04,07:13:11.000,185,11065486,5365,0,1751613190,13164.764179619997,26289.725329740002,53313.9872136 2025-07-04,07:13:12.000,185,11065482,5285,0,1751613191,13164.676607590001,28136.21673672,53313.952278000004 2025-07-04,07:13:14.000,185,11065441,5805,0,1751613193,13164.582299249996,31367.530879590005,53314.0570848 2025-07-04,07:13:14.000,185,11065417,5645,0,1751613193,13164.461045669996,33213.9588444,53314.02913632 2025-07-04,07:13:15.000,185,11065412,5485,0,1751613194,13164.42736411999,27212.428250220008,53314.09202040001 2025-07-04,07:13:16.000,185,11065456,5405,0,1751613195,13164.34652839999,27673.878398279994,53314.03612344 2025-07-04,07:13:17.000,185,11065386,5285,0,1751613196,13164.29263792,27673.695120899996,53313.973239360006 2025-07-04,07:13:18.000,185,11065423,5925,0,1751613197,13164.198329579995,34136.50668402,53314.02913632 2025-07-04,07:13:19.000,185,11065435,5565,0,1751613198,13164.08381230999,26288.442388080002,53313.98022648 2025-07-04,07:13:20.000,185,11065488,5245,0,1751613199,13164.002976589989,29058.172449420003,53313.99420072001 2025-07-04,07:13:21.000,185,11065484,5325,0,1751613200,13163.901931939989,32289.486592290006,53313.9872136 2025-07-04,07:13:22.000,185,11065515,5884,0,1751613201,13163.787414669998,26288.14632462,53313.9872136 2025-07-04,07:13:24.000,185,11065472,5325,0,1751613203,13163.726787879998,29981.072745540005,53313.86843256 2025-07-04,07:13:24.000,185,11065462,5405,0,1751613203,13163.699842640002,27211.166455950006,53313.9173424 2025-07-04,07:13:25.000,185,11065435,5805,0,1751613204,13163.598797990002,28134.348717269997,53313.81952272 2025-07-04,07:13:26.000,185,11065506,5405,0,1751613205,13163.538171200002,27672.7082427,53313.833496960004 2025-07-04,07:13:27.000,185,11065466,5525,0,1751613206,13163.437126550001,23979.591495269997,53313.82650984001 2025-07-04,07:13:28.000,185,11065478,5205,0,1751613207,13163.329345589991,31827.387924270006,53313.77760000001 2025-07-04,07:13:29.000,185,11065469,5765,0,1751613208,13163.24850986999,32750.647726020004,53313.65881896001 2025-07-04,07:13:30.000,185,11065486,5205,0,1751613209,13163.16767414999,29519.17850229,53313.602922 2025-07-04,07:13:31.000,185,11065485,5925,0,1751613210,13163.19461939,31827.366776879993,53313.60990912001 2025-07-04,07:13:32.000,185,11065522,5205,0,1751613211,13163.241773559996,30442.508795340007,53313.58196064 2025-07-04,07:13:34.000,185,11065473,5884,0,1751613213,13163.302400349996,25826.146344420005,53313.56099928001 2025-07-04,07:13:34.000,185,11065485,5765,0,1751613213,13163.302400349996,29057.516880330004,53313.50510232 2025-07-04,07:13:35.000,185,11065515,5845,0,1751613214,13163.25524618,34135.56914973,53313.43523112 2025-07-04,07:13:36.000,185,11065480,5245,0,1751613215,13163.21482832,31827.4654647,53313.47715384 2025-07-04,07:13:37.000,185,11065463,5765,0,1751613216,13163.23503725,28134.539043779994,53313.43523112 2025-07-04,07:13:38.000,185,11065497,5725,0,1751613217,13163.288927729991,30442.769613149998,53313.449205360004 2025-07-04,07:13:39.000,185,11065509,5725,0,1751613218,13163.322609279996,28134.65182986,53313.498115200004 2025-07-04,07:13:40.000,185,11065491,5725,0,1751613219,13163.356290830001,33212.71819752001,53313.43523112 2025-07-04,07:13:41.000,185,11065479,5845,0,1751613220,13163.403444999996,30904.649758140004,53313.43523112 2025-07-04,07:13:42.000,185,11065479,5925,0,1751613221,13163.491017029992,26288.32255287,53313.47715384 2025-07-04,07:13:44.000,185,11065489,5725,0,1751613223,13163.571852749992,33212.908524030005,53313.519076560005 2025-07-04,07:13:44.000,185,11065493,5845,0,1751613223,13163.632479539992,31366.403018790006,53313.51208944001 2025-07-04,07:13:45.000,185,11065504,5325,0,1751613224,13163.740260500002,34597.78765296,53313.57497352 2025-07-04,07:13:46.000,185,11065445,5925,0,1751613225,13163.834568839993,28134.898549410005,53313.54003792001 2025-07-04,07:13:47.000,185,11065457,5765,0,1751613226,13163.996240279994,29981.467496819998,53313.616896240004 2025-07-04,07:13:48.000,185,11065482,5405,0,1751613227,13164.050130759999,27673.194632669998,53313.65881896001 2025-07-04,07:13:49.000,185,11065460,5325,0,1751613228,13164.06360337999,30904.642709010004,53313.71471592 2025-07-04,07:13:50.000,185,11065545,5884,0,1751613229,13163.982767659989,30904.5228738,53313.8125356 2025-07-04,07:13:51.000,185,11065522,5365,0,1751613230,13163.888459319998,30904.480579020004,53313.8125356 2025-07-04,07:13:52.000,185,11065519,5805,0,1751613231,13163.854777769993,31827.634643819998,53313.84747120001 2025-07-04,07:13:54.000,185,11065478,5605,0,1751613233,13163.746996809998,26749.554177900005,53313.903368160005 2025-07-04,07:13:54.000,185,11065508,5405,0,1751613233,13163.565116439997,28134.412159440006,53313.9173424 2025-07-04,07:13:55.000,185,11065473,5925,0,1751613234,13163.403444999996,28134.412159440006,53313.9173424 2025-07-04,07:13:56.000,185,11065474,5485,0,1751613235,13163.288927729991,24441.260166360007,53313.92432952001 2025-07-04,07:13:57.000,185,11065469,5725,0,1751613236,13163.140728909995,26749.399097040005,53313.92432952001 2025-07-04,07:13:58.000,185,11065540,5365,0,1751613237,13162.938639609994,28595.869356630006,53313.95926512 2025-07-04,07:13:59.000,185,11065513,6005,0,1751613238,13162.675923519993,29519.143256640004,53313.952278000004 2025-07-04,07:14:00.000,185,11065498,5165,0,1751613239,13162.460361600002,26749.244016180004,53313.973239360006 2025-07-04,07:14:01.000,185,11065456,5085,0,1751613240,13162.204381819996,31365.51482841,53313.952278000004 2025-07-04,07:14:02.000,185,11065500,5445,0,1751613241,13161.921456799995,28595.495752739997,53313.92432952001 2025-07-04,07:14:04.000,185,11065487,6005,0,1751613243,13161.321925210003,29518.508834940003,53313.77760000001 2025-07-04,07:14:05.000,185,11065416,5365,0,1751613244,13161.018791260001,26748.588447090006,53313.76362576 2025-07-04,07:14:06.000,185,11065496,5325,0,1751613245,13160.71565731,27210.087939060002,53313.67978032001 2025-07-04,07:14:07.000,185,11065497,5645,0,1751613246,13160.412523359999,25363.46964774,53313.65183184 2025-07-04,07:14:08.000,185,11065469,5684,0,1751613247,13160.102653100002,28133.136266910005,53313.62388336 2025-07-04,07:14:09.000,185,11065477,5845,0,1751613248,13159.860145940002,29056.360823010007,53313.48414096 2025-07-04,07:14:10.000,185,11065508,5165,0,1751613249,13159.59069353999,31364.38696761,53313.44221824001 2025-07-04,07:14:11.000,185,11065517,5925,0,1751613250,13159.34818637999,29979.465543900005,53313.38632128 2025-07-04,07:14:12.000,185,11065499,5725,0,1751613251,13159.051788739998,36442.08678051,53313.33741144 2025-07-04,07:14:13.000,185,11065464,5165,0,1751613252,13158.741918480002,29517.543104130003,53313.2186304 2025-07-04,07:14:15.000,185,11065500,5485,0,1751613254,13158.472466079991,26286.06683127,53313.1487592 2025-07-04,07:14:15.000,185,11065447,5765,0,1751613254,13158.22995891999,33671.94786963001,53313.08587512001 2025-07-04,07:14:16.000,185,11065457,5845,0,1751613255,13158.00766068999,29978.915711759997,53312.92517136 2025-07-04,07:14:17.000,185,11065471,5485,0,1751613256,13157.805571389988,29055.62066436,53312.86927440001 2025-07-04,07:14:18.000,185,11065475,5845,0,1751613257,13157.630427329997,30902.034530909994,53312.82735168 2025-07-04,07:14:19.000,185,11065407,6005,0,1751613258,13157.414865409992,28593.930845879993,53312.68760928 2025-07-04,07:14:20.000,185,11065478,5325,0,1751613259,13157.206039799996,33210.25805115,53312.62472520001 2025-07-04,07:14:21.000,185,11065424,5245,0,1751613260,13157.104995149995,37364.902487069994,53312.59677672 2025-07-04,07:14:22.000,185,11065427,5765,0,1751613261,13156.97700526,28132.466599559993,53312.443060080004 2025-07-04,07:14:23.000,185,11065441,5965,0,1751613262,13156.882696919994,26286.087978659998,53312.3103048 2025-07-04,07:14:25.000,185,11065458,5365,0,1751613264,13156.842279059994,31825.67498568,53312.33825328001 2025-07-04,07:14:25.000,185,11065456,5405,0,1751613264,13156.822070129994,30902.549117400005,53312.33825328001 2025-07-04,07:14:26.000,185,11065433,5765,0,1751613265,13156.741234409994,32287.63972023,53312.28235632 2025-07-04,07:14:27.000,185,11065438,5445,0,1751613266,13156.727761789989,25824.955041449997,53312.18453664 2025-07-04,07:14:28.000,185,11065444,5285,0,1751613267,13156.774915959999,29056.522953000007,53312.19851088001 2025-07-04,07:14:29.000,185,11065513,5725,0,1751613268,13156.741234409994,36904.36167678,53312.107678320004 2025-07-04,07:14:30.000,185,11065412,5325,0,1751613269,13156.774915959999,28595.164443629998,53312.07972984001 2025-07-04,07:14:31.000,185,11065471,5765,0,1751613270,13156.84901536999,29518.54408059,53312.058768480005 2025-07-04,07:14:32.000,185,11065403,5845,0,1751613271,13156.923114779995,26287.279281630006,53312.12165256001 2025-07-04,07:14:33.000,185,11065443,5765,0,1751613272,13156.97026894999,29518.769652749994,53312.09370408 2025-07-04,07:14:35.000,185,11065383,6165,0,1751613274,13157.064577289995,25364.146364219996,53312.107678320004 2025-07-04,07:14:35.000,185,11065428,5044,0,1751613274,13157.15888563,32288.668893209993,53312.16357528 2025-07-04,07:14:36.000,185,11065404,5285,0,1751613275,13157.320557070001,29980.63569948,53312.21248512 2025-07-04,07:14:37.000,185,11065430,5525,0,1751613276,13157.408129099997,34597.27306647001,53312.26838208001 2025-07-04,07:14:38.000,185,11065438,5405,0,1751613277,13157.616954709993,28134.595436820004,53312.24742072001 2025-07-04,07:14:39.000,185,11065390,5405,0,1751613278,13157.751680909998,27673.18053441,53312.32427904 2025-07-04,07:14:40.000,185,11065429,5605,0,1751613279,13157.899879729994,32751.472474230002,53312.408124479996 2025-07-04,07:14:41.000,185,11065471,5805,0,1751613280,13158.08849640999,26750.470564799994,53312.47100856 2025-07-04,07:14:42.000,185,11065465,5925,0,1751613281,13158.27037677999,33213.79671441,53312.610750960004 2025-07-04,07:14:43.000,185,11065473,5684,0,1751613282,13158.47920239,30444.20058654,53312.67363504001 2025-07-04,07:14:45.000,185,11065505,5925,0,1751613284,13158.694764309992,31367.75645175,53312.81337744 2025-07-04,07:14:45.000,185,11065500,5325,0,1751613284,13158.876644679993,32752.980988049996,53312.848313040005 2025-07-04,07:14:46.000,185,11065445,5845,0,1751613285,13159.051788739998,23058.791839890007,53312.946132720004 2025-07-04,07:14:47.000,185,11065446,5445,0,1751613286,13159.2942959,28599.020317739996,53313.08587512001 2025-07-04,07:14:48.000,185,11065475,5845,0,1751613287,13159.482912579995,30446.054507730005,53313.24657888 2025-07-04,07:14:49.000,185,11065472,5645,0,1751613288,13159.59069353999,28138.028363129997,53313.351385680005 2025-07-04,07:14:50.000,185,11065502,5445,0,1751613289,13159.732156049991,29523.33748899,53313.38632128 2025-07-04,07:14:51.000,185,11065456,5285,0,1751613290,13159.927509039997,33216.87718422001,53313.567986400005 2025-07-04,07:14:52.000,185,11065501,5765,0,1751613291,13160.062235240002,28138.916553510004,53313.67978032001 2025-07-04,07:14:53.000,185,11065498,5445,0,1751613292,13160.217170369993,29062.472418720004,53313.87541968001 2025-07-04,07:14:55.000,185,11065435,5925,0,1751613294,13160.392314429999,33217.57504809,53314.05009768 2025-07-04,07:14:55.000,185,11065511,5765,0,1751613294,13160.50683169999,28601.240793689998,53314.16189160001 2025-07-04,07:14:56.000,185,11065488,5445,0,1751613295,13160.641557899995,36449.77738134,53314.31560824 2025-07-04,07:14:57.000,185,11065478,5525,0,1751613296,13160.79649303,28601.748331049996,53314.476312000006 2025-07-04,07:14:58.000,185,11065458,5405,0,1751613297,13160.890801369991,26755.313317110005,53314.671951360004 2025-07-04,07:14:59.000,185,11065485,5884,0,1751613298,13160.964900779996,32295.577040610005,53314.83265512001 2025-07-04,07:15:00.000,185,11065506,5605,0,1751613299,13161.012054949992,29987.487453840004,53315.007333120004 2025-07-04,07:15:01.000,185,11065444,5565,0,1751613300,13161.065945429997,31372.599204059996,53315.126114160004 2025-07-04,07:15:02.000,185,11065497,6005,0,1751613301,13161.018791260001,28602.777504030004,53315.27284368 2025-07-04,07:15:03.000,185,11065554,5525,0,1751613302,13161.106363289997,29064.62240337,53315.47547016001 2025-07-04,07:15:05.000,185,11065480,5485,0,1751613304,13161.241089490002,29988.248759880007,53315.75495496 2025-07-04,07:15:06.000,185,11065453,5805,0,1751613305,13161.315188899993,32758.338326850004,53315.796877680004 2025-07-04,07:15:07.000,185,11065507,5765,0,1751613306,13161.369079379998,26295.01922637,53315.95758144001 2025-07-04,07:15:08.000,185,11065531,5805,0,1751613307,13161.456651409993,32758.486358580005,53316.06937536 2025-07-04,07:15:09.000,185,11065479,5725,0,1751613308,13161.571168679999,29988.47433204,53316.21610488 2025-07-04,07:15:10.000,185,11065497,5645,0,1751613309,13161.618322849994,35990.28689141999,53316.36283440001 2025-07-04,07:15:11.000,185,11065455,5765,0,1751613310,13161.68568594999,29527.003036590002,53316.45366696 2025-07-04,07:15:12.000,185,11065477,5725,0,1751613311,13161.719367499994,27218.61033723,53316.56546088 2025-07-04,07:15:13.000,185,11065463,5765,0,1751613312,13161.76652166999,28141.933581150006,53316.705203280006 2025-07-04,07:15:14.000,185,11065496,5445,0,1751613313,13161.75304905,27680.159173110005,53316.823984320006 2025-07-04,07:15:16.000,185,11065486,5565,0,1751613315,13161.73284012,25833.40694832,53316.99866232 2025-07-04,07:15:16.000,185,11065444,5365,0,1751613315,13161.678949639994,32758.444063799994,53317.11045624001 2025-07-04,07:15:17.000,185,11065467,5725,0,1751613316,13161.672213329999,32758.38062163,53317.26417288 2025-07-04,07:15:18.000,185,11065500,5365,0,1751613317,13161.64526808999,28141.609321170006,53317.38295392 2025-07-04,07:15:19.000,185,11065478,5285,0,1751613318,13161.68568594999,32296.59916446,53317.473786480004 2025-07-04,07:15:20.000,185,11065484,5285,0,1751613319,13161.72610380999,24909.752395289994,53317.522696320004 2025-07-04,07:15:21.000,185,11065444,5165,0,1751613320,13161.779994289995,29064.699943800006,53317.64846448 2025-07-04,07:15:22.000,185,11065492,5365,0,1751613321,13161.88777524999,29526.22058316,53317.75327128001 2025-07-04,07:15:23.000,185,11065506,5365,0,1751613322,13161.921456799995,31372.782481439994,53317.82314248001 2025-07-04,07:15:24.000,185,11065482,5085,0,1751613323,13161.98881989999,28602.629472300003,53317.91397504 2025-07-04,07:15:26.000,185,11065452,5365,0,1751613325,13161.98881989999,27217.560016860007,53318.025768960004 2025-07-04,07:15:26.000,185,11065464,5325,0,1751613325,13161.98881989999,32757.520627770005,53318.06070456 2025-07-04,07:15:27.000,185,11065503,5725,0,1751613326,13162.03597407,31372.38773016,53318.263331040005 2025-07-04,07:15:28.000,185,11065503,5884,0,1751613327,13162.01576514,26293.8984147,53318.35416360001 2025-07-04,07:15:29.000,185,11065490,5405,0,1751613328,13162.01576514,27678.826887539995,53318.431021920005 2025-07-04,07:15:30.000,185,11065494,5605,0,1751613329,13162.002292519996,28602.01619799,53318.50788024 2025-07-04,07:15:31.000,185,11065530,5285,0,1751613330,13162.056183,33218.5407789,53318.598712800005 2025-07-04,07:15:32.000,185,11065531,5884,0,1751613331,13162.103337169996,33218.3997963,53318.61268704 2025-07-04,07:15:33.000,185,11065540,5325,0,1751613332,13162.11680979,27216.601335180007,53318.75941656001 2025-07-04,07:15:34.000,185,11065502,5085,0,1751613333,13162.163963959996,34141.49041893,53318.78736504001 2025-07-04,07:15:36.000,185,11065510,5605,0,1751613335,13162.137018720001,32294.858029349998,53318.92012032 2025-07-04,07:15:36.000,185,11065501,5884,0,1751613335,13162.204381819996,23984.82899886,53318.9480688 2025-07-04,07:15:37.000,185,11065542,5645,0,1751613336,13162.298690160002,29986.359593040004,53318.99697864001 2025-07-04,07:15:38.000,185,11065471,5884,0,1751613337,13162.399734810002,29062.86012087,53318.98999152 2025-07-04,07:15:39.000,185,11065488,5405,0,1751613338,13162.527724699998,28139.529827820006,53319.1576824 2025-07-04,07:15:40.000,185,11065490,5405,0,1751613339,13162.615296729993,29986.26090522,53319.26248920001 2025-07-04,07:15:41.000,185,11065533,5725,0,1751613340,13162.642241969988,28601.21259717,53319.26248920001 2025-07-04,07:15:42.000,185,11065525,5845,0,1751613341,13162.770231859999,31371.09773937,53319.220566480006 2025-07-04,07:15:43.000,185,11065516,5525,0,1751613342,13162.90495805999,30447.71810241,53319.388257360006 2025-07-04,07:15:44.000,185,11065488,5565,0,1751613343,13163.080102119995,27215.995110000003,53319.52799976001 2025-07-04,07:15:46.000,185,11065457,6005,0,1751613345,13163.160937839995,27677.614437180004,53319.541974 2025-07-04,07:15:46.000,185,11065507,5845,0,1751613345,13163.25524618,29524.246826760005,53319.64678080001 2025-07-04,07:15:47.000,185,11065486,5445,0,1751613346,13163.369763449991,26754.23480022,53319.74460048001 2025-07-04,07:15:48.000,185,11065514,5365,0,1751613347,13163.517962270002,29985.76041699,53319.81447168001 2025-07-04,07:15:49.000,185,11065533,5805,0,1751613348,13163.666161089997,29062.303239600005,53319.91229136001 2025-07-04,07:15:50.000,185,11065508,5285,0,1751613349,13163.814359909993,28600.465389389996,53319.96120120001 2025-07-04,07:15:51.000,185,11065533,5884,0,1751613350,13163.928877179998,28600.387848960003,53320.059020880006 2025-07-04,07:15:52.000,185,11065489,5965,0,1751613351,13163.942349799989,28138.542949619994,53320.09395648 2025-07-04,07:15:53.000,185,11065455,5725,0,1751613352,13163.915404559993,33216.581120760005,53320.107930720005 2025-07-04,07:15:54.000,185,11065507,5805,0,1751613353,13163.895195629993,31369.751355540007,53320.240686 2025-07-04,07:15:56.000,185,11065492,5605,0,1751613355,13163.861514079988,29061.323410530007,53320.26164736 2025-07-04,07:15:56.000,185,11065491,5925,0,1751613355,13163.868250389998,29984.428131420005,53320.35247992 2025-07-04,07:15:57.000,185,11065449,5925,0,1751613356,13163.834568839993,29060.90751186,53320.373441280004 2025-07-04,07:15:58.000,185,11065462,5285,0,1751613357,13163.753733119993,29522.336512530004,53320.40837688 2025-07-04,07:15:59.000,185,11065537,5645,0,1751613358,13163.733524189993,27675.534943830004,53320.42235112 2025-07-04,07:16:00.000,185,11065525,5765,0,1751613359,13163.686370019997,28136.985091890005,53320.45728672 2025-07-04,07:16:01.000,185,11065512,5365,0,1751613360,13163.625743229997,30906.644661929997,53320.42933824 2025-07-04,07:16:02.000,185,11065509,5845,0,1751613361,13163.511225959992,32753.030331960006,53320.40837688 2025-07-04,07:16:03.000,185,11065493,5725,0,1751613362,13163.423653929996,25828.049609520007,53320.47126096 2025-07-04,07:16:04.000,185,11065509,6165,0,1751613363,13163.31587297,27674.43527955,53320.41536400001 2025-07-04,07:16:06.000,185,11065463,6084,0,1751613365,13163.282191419996,28597.511803920002,53320.42933824 2025-07-04,07:16:07.000,185,11065514,5445,0,1751613366,13163.282191419996,28597.406066969997,53320.42235112 2025-07-04,07:16:08.000,185,11065488,5125,0,1751613367,13163.329345589991,34136.943730080005,53320.3804284 2025-07-04,07:16:09.000,185,11065434,5245,0,1751613368,13163.288927729991,30905.418113310006,53320.42235112 2025-07-04,07:16:10.000,185,11065441,5805,0,1751613369,13163.21482832,30905.425162440006,53320.36645416001 2025-07-04,07:16:11.000,185,11065497,5884,0,1751613370,13163.17441046,28135.624609799997,53320.35247992 2025-07-04,07:16:12.000,185,11065440,5445,0,1751613371,13163.18788307999,27212.36480805,53320.29658296001 2025-07-04,07:16:13.000,185,11065481,5925,0,1751613372,13163.221564629996,28597.286231759994,53320.324531440005 2025-07-04,07:16:14.000,185,11065499,5884,0,1751613373,13163.241773559996,23980.860338669998,53320.33850568001 2025-07-04,07:16:15.000,185,11065517,5765,0,1751613374,13163.241773559996,29982.285195899996,53320.33151856 2025-07-04,07:16:17.000,185,11065479,5884,0,1751613376,13163.17441046,30444.087800459994,53320.31754432001 2025-07-04,07:16:17.000,185,11065429,5765,0,1751613376,13163.160937839995,31367.403995250002,53320.3105572 2025-07-04,07:16:18.000,185,11065449,5445,0,1751613377,13163.12725628999,29059.229818919994,53320.324531440005 2025-07-04,07:16:19.000,185,11065471,5485,0,1751613378,13163.07336581,29982.665848920005,53320.30357008 2025-07-04,07:16:20.000,185,11065532,5405,0,1751613379,13162.99253009,28136.160343680007,53320.33850568001 2025-07-04,07:16:21.000,185,11065504,5325,0,1751613380,13162.96558484999,30444.475502610003,53320.26863448001 2025-07-04,07:16:22.000,185,11065525,5845,0,1751613381,13162.979057469995,30906.221714130006,53320.26164736 2025-07-04,07:16:23.000,185,11065478,5365,0,1751613382,13162.99253009,26289.788771909996,53320.33850568001 2025-07-04,07:16:24.000,185,11065473,5845,0,1751613383,13162.97232116,24904.846200810003,53320.29658296001 2025-07-04,07:16:25.000,185,11065493,5965,0,1751613384,13162.96558484999,29982.947814119994,53320.25466024 2025-07-04,07:16:27.000,185,11065525,5845,0,1751613386,13162.90495805999,27674.710195620006,53320.29658296001 2025-07-04,07:16:27.000,185,11065510,5405,0,1751613386,13162.878012819994,28597.984095630003,53320.275621600005 2025-07-04,07:16:28.000,185,11065473,5845,0,1751613387,13162.97232116,27213.00627888,53320.24767312001 2025-07-04,07:16:29.000,185,11065486,5405,0,1751613388,13162.99253009,28136.322473670007,53320.23369888 2025-07-04,07:16:30.000,185,11065431,5725,0,1751613389,13162.97232116,28597.955899110006,53320.26164736 2025-07-04,07:16:31.000,185,11065475,5725,0,1751613390,13163.019475329995,31829.460368490007,53320.26863448001 2025-07-04,07:16:32.000,185,11065455,5725,0,1751613391,13163.01273902,31367.826943050008,53320.324531440005 2025-07-04,07:16:33.000,185,11065474,5285,0,1751613392,13162.96558484999,23058.24905688,53320.275621600005 2025-07-04,07:16:34.000,185,11065465,5684,0,1751613393,13162.938639609994,30444.764516940006,53320.31754432001 2025-07-04,07:16:35.000,185,11065469,5645,0,1751613394,13162.90495805999,26751.781702980006,53320.28260872 2025-07-04,07:16:37.000,185,11065514,5285,0,1751613396,13162.851067579999,31368.39792258,53320.29658296001 2025-07-04,07:16:37.000,185,11065520,5325,0,1751613396,13162.94537591999,29983.51174452,53320.324531440005 2025-07-04,07:16:38.000,185,11065508,5325,0,1751613397,13163.01273902,24905.410131209996,53320.33850568001 2025-07-04,07:16:39.000,185,11065454,5165,0,1751613398,13163.07336581,30445.279103430003,53320.34549280001 2025-07-04,07:16:40.000,185,11065457,5845,0,1751613399,13163.10704735999,25828.832062949994,53320.30357008 2025-07-04,07:16:41.000,185,11065429,5805,0,1751613400,13163.221564629996,27675.457403399996,53320.36645416001 2025-07-04,07:16:42.000,185,11065496,5245,0,1751613401,13163.363027139996,34138.62847215,53320.373441280004 2025-07-04,07:16:43.000,185,11065446,5245,0,1751613402,13163.450599169992,26290.571225339998,53320.4502996 2025-07-04,07:16:44.000,185,11065437,5405,0,1751613403,13163.585325369997,32753.73524496,53320.42933824 2025-07-04,07:16:45.000,185,11065491,5565,0,1751613404,13163.740260500002,29983.84305363,53320.50619656001 2025-07-04,07:16:47.000,185,11065500,5605,0,1751613406,13163.874986699993,28598.865236879996,53320.53414504001 2025-07-04,07:16:47.000,185,11065512,5605,0,1751613406,13164.023185519989,32292.073623000004,53320.611003360005 2025-07-04,07:16:48.000,185,11065489,5965,0,1751613407,13164.117493859994,28598.98507209,53320.659913200005 2025-07-04,07:16:49.000,185,11065489,5725,0,1751613408,13164.19159327,26752.444321200004,53320.70183592001 2025-07-04,07:16:50.000,185,11065461,5765,0,1751613409,13164.34652839999,32754.024259290003,53320.778694240005 2025-07-04,07:16:51.000,185,11065522,5325,0,1751613410,13164.49472722,28599.231791640006,53320.8345912 2025-07-04,07:16:52.000,185,11065508,5405,0,1751613411,13164.737234380002,27214.296269669998,53320.897475280006 2025-07-04,07:16:53.000,185,11065471,5845,0,1751613412,13165.013423089993,30907.532852310003,53320.9743336 2025-07-04,07:16:54.000,185,11065448,5485,0,1751613413,13165.316557039994,23059.51085115,53321.065166160006 2025-07-04,07:16:55.000,185,11065404,5405,0,1751613414,13165.50517371999,29522.745362069996,53321.22586992001 2025-07-04,07:16:57.000,185,11065492,5325,0,1751613416,13165.6937904,30907.772522729996,53321.29574112 2025-07-04,07:16:57.000,185,11065507,5965,0,1751613416,13165.875670770001,34139.39682732,53321.36561232 2025-07-04,07:16:58.000,185,11065426,5485,0,1751613417,13166.084496379997,28137.964920960003,53321.49138048001 2025-07-04,07:16:59.000,185,11065534,5365,0,1751613418,13166.327003539998,26753.12103768,53321.64509712 2025-07-04,07:17:00.000,185,11065464,5325,0,1751613419,13166.56277438999,32754.750319679995,53321.69400696 2025-07-04,07:17:01.000,185,11065467,5805,0,1751613420,13166.778336309995,26753.318413319997,53321.86868496 2025-07-04,07:17:02.000,185,11065455,5645,0,1751613421,13166.966952989991,29984.94976704,53321.9175948 2025-07-04,07:17:03.000,185,11065469,5565,0,1751613422,13167.162305979997,21675.223849140006,53322.14816976 2025-07-04,07:17:04.000,185,11065458,5485,0,1751613423,13167.249878009992,31831.723139220005,53322.29489928 2025-07-04,07:17:05.000,185,11065474,5245,0,1751613424,13167.384604209998,28138.592293530004,53322.37874472001 2025-07-04,07:17:07.000,185,11065469,5925,0,1751613426,13167.627111369999,30908.583172679995,53322.686177999996 2025-07-04,07:17:08.000,185,11065477,5725,0,1751613427,13167.70121077999,30446.8933542,53322.77701056 2025-07-04,07:17:09.000,185,11065425,5684,0,1751613428,13167.76857388,29062.000127010004,53322.84688176 2025-07-04,07:17:10.000,185,11065464,5285,0,1751613429,13167.80225542999,30447.06253332,53322.97963704001 2025-07-04,07:17:11.000,185,11065431,6045,0,1751613430,13167.815728049995,32755.427036160007,53323.126366560005 2025-07-04,07:17:12.000,185,11065463,5884,0,1751613431,13167.90330007999,26753.93168763,53323.16130216 2025-07-04,07:17:13.000,185,11065474,5245,0,1751613432,13168.03128997,31370.569054620006,53323.23816048001 2025-07-04,07:17:14.000,185,11065485,5805,0,1751613433,13168.06497151999,31832.27297136,53323.45476120001 2025-07-04,07:17:15.000,185,11065472,5325,0,1751613434,13168.179488789996,33678.93355746,53323.50367104001 2025-07-04,07:17:16.000,185,11065479,5765,0,1751613435,13168.280533439996,28139.085732630003,53323.68533616 2025-07-04,07:17:18.000,185,11065503,5884,0,1751613437,13168.347896539992,28139.219666100005,53323.78315584 2025-07-04,07:17:18.000,185,11065464,5325,0,1751613437,13168.462413809997,33217.504556789994,53323.88097552 2025-07-04,07:17:19.000,185,11065464,5445,0,1751613438,13168.644294179998,35525.89020702,53323.9438596 2025-07-04,07:17:20.000,185,11065475,5845,0,1751613439,13168.832910859994,32294.329344600003,53324.07661488001 2025-07-04,07:17:21.000,185,11065468,5525,0,1751613440,13169.02826385,29986.042382190004,53324.17443456001 2025-07-04,07:17:22.000,185,11065460,5485,0,1751613441,13169.156253739995,29524.47239892,53324.279241360004 2025-07-04,07:17:23.000,185,11065455,5645,0,1751613442,13169.425706139991,34141.18025721,53324.41199664001 2025-07-04,07:17:24.000,185,11065439,5765,0,1751613443,13169.681685919997,29524.60633239,53324.5028292 2025-07-04,07:17:25.000,185,11065451,5925,0,1751613444,13169.937665699988,30909.626443920002,53324.64955872 2025-07-04,07:17:26.000,185,11065507,5725,0,1751613445,13170.274481199995,30909.6687387,53324.77532688001 2025-07-04,07:17:28.000,185,11065425,6005,0,1751613447,13170.57087884,30909.732180870007,53324.8871208 2025-07-04,07:17:28.000,185,11065466,5085,0,1751613447,13170.907694339992,31833.21755478,53325.019876080005 2025-07-04,07:17:29.000,185,11065453,5645,0,1751613448,13171.257982459989,24908.441257109997,53325.2015412 2025-07-04,07:17:30.000,185,11065457,5684,0,1751613449,13171.615006889995,31833.450176069993,53325.34827072001 2025-07-04,07:17:31.000,185,11065481,5925,0,1751613450,13171.972031320001,25831.834992329997,53325.56487144001 2025-07-04,07:17:32.000,185,11065443,5805,0,1751613451,13172.356000989988,30448.479408450003,53325.71160096001 2025-07-04,07:17:33.000,185,11065444,5485,0,1751613452,13172.70628911,28602.03734538,53325.9351888 2025-07-04,07:17:34.000,185,11065446,5405,0,1751613453,13173.096995089996,33218.766351059996,53326.10287968 2025-07-04,07:17:35.000,185,11065474,5445,0,1751613454,13173.433810590002,24447.174386430008,53326.33345464001 2025-07-04,07:17:36.000,185,11065480,5445,0,1751613455,13173.723471919999,31833.943615170007,53326.55005536001 2025-07-04,07:17:38.000,185,11065498,5365,0,1751613457,13173.93903383999,29987.311225590005,53326.7736432 2025-07-04,07:17:38.000,185,11065292,5405,0,1751613457,13174.114177899995,31372.444123199995,53326.962295440004 2025-07-04,07:17:39.000,185,11065460,5325,0,1751613458,13174.343212439991,28602.551931869995,53327.16492192 2025-07-04,07:17:40.000,185,11065523,5845,0,1751613459,13174.464466019992,26755.85610012,53327.367548400005 2025-07-04,07:17:41.000,185,11065518,5365,0,1751613460,13174.592455910002,30449.177272319997,53327.54921352 2025-07-04,07:17:42.000,185,11065510,5325,0,1751613461,13174.781072589998,28602.4884897,53327.73087864 2025-07-04,07:17:43.000,185,11065453,5925,0,1751613462,13174.929271409994,29525.73419319,53327.968440720004 2025-07-04,07:17:44.000,185,11065456,5525,0,1751613463,13174.97642557999,33219.27388841999,53328.16408008 2025-07-04,07:17:45.000,185,11065439,5765,0,1751613464,13175.03705236999,29525.995011000006,53328.26888688001 2025-07-04,07:17:46.000,185,11065516,5485,0,1751613465,13175.070733919994,28141.0524399,53328.5204232 2025-07-04,07:17:48.000,185,11065503,6084,0,1751613467,13175.11788808999,26756.01823011,53328.62523 2025-07-04,07:17:48.000,185,11065509,5725,0,1751613467,13175.151569639995,31834.472299920002,53328.778946640006 2025-07-04,07:17:49.000,185,11065489,5645,0,1751613468,13175.21893273999,32757.88718253,53328.93266328 2025-07-04,07:17:50.000,185,11065458,5325,0,1751613469,13175.22566905,29987.868106859998,53329.0793928 2025-07-04,07:17:51.000,185,11065496,5405,0,1751613470,13175.191987499995,31834.556889479994,53329.212148080005 2025-07-04,07:17:52.000,185,11065481,5845,0,1751613471,13175.212196429995,32296.380641430005,53329.24009656 2025-07-04,07:17:53.000,185,11065548,5365,0,1751613472,13175.212196429995,35066.47725753,53329.37285184001 2025-07-04,07:17:54.000,185,11065473,5645,0,1751613473,13175.19872380999,32296.507525769994,53329.547529840005 2025-07-04,07:17:55.000,185,11065409,5845,0,1751613474,13175.20546012,29988.248759880007,53329.58945256001 2025-07-04,07:17:56.000,185,11065546,5325,0,1751613475,13175.26608691,29065.017154650006,53329.715220720005 2025-07-04,07:17:58.000,185,11065450,5725,0,1751613477,13175.272823219995,31373.473296180004,53329.80605328001 2025-07-04,07:17:58.000,185,11065463,5525,0,1751613477,13175.30650477,27218.553944190004,53329.77810480001 2025-07-04,07:17:59.000,185,11065456,5525,0,1751613478,13175.36713156,27680.22261528,53329.91086008 2025-07-04,07:18:00.000,185,11065538,5245,0,1751613479,13175.40081310999,35067.15397401,53330.001692640006 2025-07-04,07:18:01.000,185,11065478,5365,0,1751613480,13175.454703589996,29988.854985059996,53329.97374416001 2025-07-04,07:18:02.000,185,11065480,5605,0,1751613481,13175.542275619991,32758.965699420005,53330.06457672 2025-07-04,07:18:03.000,185,11065492,5684,0,1751613482,13175.650056580002,26295.484468950002,53330.12047368001 2025-07-04,07:18:04.000,185,11065439,5845,0,1751613483,13175.717419679997,30450.728080920002,53330.18335776 2025-07-04,07:18:05.000,185,11065454,5565,0,1751613484,13175.892563740003,26757.392810460005,53330.25322896 2025-07-04,07:18:06.000,185,11065497,5925,0,1751613485,13175.993608389988,29065.856001120002,53330.33008728001 2025-07-04,07:18:08.000,185,11065484,5845,0,1751613487,13176.114861969989,30450.974800469994,53330.42790696001 2025-07-04,07:18:08.000,185,11065538,5445,0,1751613487,13176.19569768999,29527.65860568,53330.42790696001 2025-07-04,07:18:09.000,185,11065426,5405,0,1751613488,13176.249588169994,27681.082609139994,53330.483803920004 2025-07-04,07:18:10.000,185,11065503,5765,0,1751613489,13176.29674233999,33221.332234379995,53330.62354632001 2025-07-04,07:18:11.000,185,11065466,5245,0,1751613490,13176.29674233999,35991.50639091,53330.60957208 2025-07-04,07:18:12.000,185,11065477,5645,0,1751613491,13176.38431437,26757.865102170006,53330.7563016 2025-07-04,07:18:13.000,185,11065484,5525,0,1751613492,13176.53924949999,31374.65050089,53330.80521144 2025-07-04,07:18:14.000,185,11065504,5365,0,1751613493,13176.721129869991,29989.581045450002,53330.840147040006 2025-07-04,07:18:15.000,185,11065502,5365,0,1751613494,13176.869328690002,23526.071618460002,53330.87508264 2025-07-04,07:18:16.000,185,11065556,5445,0,1751613495,13177.057945369997,28604.645523479994,53330.937966720005 2025-07-04,07:18:18.000,185,11065472,5445,0,1751613497,13177.347606699994,30451.334306100005,53331.01482504 2025-07-04,07:18:18.000,185,11065478,5365,0,1751613497,13177.60358648,30451.292011319994,53331.02879928001 2025-07-04,07:18:19.000,185,11065516,5525,0,1751613498,13177.940401979991,30912.981829800003,53331.14758032001 2025-07-04,07:18:20.000,185,11065471,5565,0,1751613499,13178.324371649993,30913.066419359995,53331.224438640005 2025-07-04,07:18:21.000,185,11065488,5325,0,1751613500,13178.600560359999,29066.384685869998,53331.31527120001 2025-07-04,07:18:22.000,185,11065461,5805,0,1751613501,13178.910430619995,27219.71705064,53331.41309088001 2025-07-04,07:18:23.000,185,11065459,6045,0,1751613502,13179.280927669992,32298.220464359998,53331.594756 2025-07-04,07:18:24.000,185,11065466,5325,0,1751613503,13179.631215789988,26758.062477810003,53331.65065296001 2025-07-04,07:18:25.000,185,11065503,5805,0,1751613504,13180.05560331999,26758.168214760008,53331.79039536001 2025-07-04,07:18:26.000,185,11065498,5485,0,1751613505,13180.432836679996,29066.708945849998,53331.93712488001 2025-07-04,07:18:28.000,185,11065490,5565,0,1751613507,13180.749443250003,28143.329308889995,53332.06988016 2025-07-04,07:18:28.000,185,11065472,5645,0,1751613507,13180.985214099994,33683.52254109,53332.20962256 2025-07-04,07:18:29.000,185,11065445,6005,0,1751613508,13181.167094469994,30451.771352159994,53332.24455816 2025-07-04,07:18:30.000,185,11065519,5765,0,1751613509,13181.409601629995,26758.499523870007,53332.48212024 2025-07-04,07:18:31.000,185,11065531,5725,0,1751613510,13181.537591519991,30913.65854628,53332.684746720006 2025-07-04,07:18:32.000,185,11065490,5405,0,1751613511,13181.618427239991,26758.492474740007,53332.796540639996 2025-07-04,07:18:33.000,185,11065445,5965,0,1751613512,13181.618427239991,29066.98386192,53332.92230880001 2025-07-04,07:18:34.000,185,11065466,5405,0,1751613513,13181.638636169992,29990.40579366,53333.020128480006 2025-07-04,07:18:35.000,185,11065516,5365,0,1751613514,13181.618427239991,29528.744171700004,53333.15288376 2025-07-04,07:18:36.000,185,11065483,5884,0,1751613515,13181.50390997,28143.717011040004,53333.24371632 2025-07-04,07:18:38.000,185,11065465,5805,0,1751613517,13181.42307425,36454.04915412,53333.334548880004 2025-07-04,07:18:38.000,185,11065481,6005,0,1751613517,13181.25466649999,29528.63138562,53333.43236856 2025-07-04,07:18:39.000,185,11065498,5245,0,1751613518,13181.079522439999,29528.511550409996,53333.54416248001 2025-07-04,07:18:40.000,185,11065472,5405,0,1751613519,13180.857224209998,29990.08858281,53333.61403368001 2025-07-04,07:18:41.000,185,11065489,5765,0,1751613520,13180.641662289992,30913.4752689,53333.61403368001 2025-07-04,07:18:42.000,185,11065489,5725,0,1751613521,13180.378946199991,32760.072412830006,53333.67691776 2025-07-04,07:18:43.000,185,11065517,5925,0,1751613522,13180.109493799995,29066.35648935,53333.60704656 2025-07-04,07:18:44.000,185,11065430,5445,0,1751613523,13179.83330508999,30451.24266741,53333.54416248001 2025-07-04,07:18:45.000,185,11065482,5245,0,1751613524,13179.597534239998,29065.996983720004,53333.55813672 2025-07-04,07:18:46.000,185,11065476,5525,0,1751613525,13179.193355639996,31835.846880269994,53333.49525264001 2025-07-04,07:18:48.000,185,11065489,6045,0,1751613527,13178.87674906999,32297.318175720007,53333.467304159996 2025-07-04,07:18:48.000,185,11065497,5725,0,1751613527,13178.640978219999,32297.141947469994,53333.43236856 2025-07-04,07:18:49.000,185,11065467,5645,0,1751613528,13178.418679989998,28141.961777670003,53333.31358752 2025-07-04,07:18:50.000,185,11065494,5405,0,1751613529,13178.196381759997,31373.550836609997,53333.24371632 2025-07-04,07:18:51.000,185,11065451,5925,0,1751613530,13177.933665669996,26756.596258770005,53333.13890952001 2025-07-04,07:18:52.000,185,11065538,5445,0,1751613531,13177.69789481999,32296.507525769994,53333.01314136001 2025-07-04,07:18:53.000,185,11065476,5565,0,1751613532,13177.45538765999,29526.298123589993,53332.97121864001 2025-07-04,07:18:54.000,185,11065504,5445,0,1751613533,13177.226353119993,29064.488469899996,53332.796540639996 2025-07-04,07:18:55.000,185,11065514,5325,0,1751613534,13177.057945369997,29987.656632960003,53332.70570808001 2025-07-04,07:18:56.000,185,11065510,5405,0,1751613535,13176.855856069997,29525.854028400005,53332.53103008 2025-07-04,07:18:58.000,185,11065524,5525,0,1751613537,13176.660503079991,31833.908369519995,53332.39128768001 2025-07-04,07:18:58.000,185,11065502,5285,0,1751613537,13176.50556795,29525.43812973,53332.30045512001 2025-07-04,07:18:59.000,185,11065521,5925,0,1751613538,13176.37757805999,32295.224584109994,53332.13276424001 2025-07-04,07:19:00.000,185,11065456,5405,0,1751613539,13176.28326972,29524.95173976,53332.00699608001 2025-07-04,07:19:01.000,185,11065456,5405,0,1751613540,13176.128334589994,35064.69382764,53331.88122792 2025-07-04,07:19:02.000,185,11065495,5805,0,1751613541,13176.067707799994,33217.89930807,53331.8043696 2025-07-04,07:19:03.000,185,11065477,5884,0,1751613542,13175.932981599988,28139.480483909996,53331.68558856 2025-07-04,07:19:04.000,185,11065477,5765,0,1751613543,13175.831936950002,31832.653624380007,53331.46898784 2025-07-04,07:19:05.000,185,11065463,6005,0,1751613544,13175.804991709992,27677.586240660006,53331.37116816 2025-07-04,07:19:06.000,185,11065464,5165,0,1751613545,13175.771310160002,34602.200408339995,53331.20347728 2025-07-04,07:19:08.000,185,11065528,5645,0,1751613547,13175.804991709992,27677.113948950006,53331.09867048001 2025-07-04,07:19:08.000,185,11065506,5325,0,1751613547,13175.919508979998,29985.245830500004,53331.02879928001 2025-07-04,07:19:09.000,185,11065498,5044,0,1751613548,13176.020553629998,23983.630646759993,53330.92399248 2025-07-04,07:19:10.000,185,11065480,5325,0,1751613549,13175.986872079993,29985.104847900002,53330.79123720001 2025-07-04,07:19:11.000,185,11065444,5525,0,1751613550,13176.087916729994,26291.81187222,53330.67944328 2025-07-04,07:19:12.000,185,11065484,5605,0,1751613551,13176.155279829989,25368.396989610002,53330.61655920001 2025-07-04,07:19:13.000,185,11065453,5805,0,1751613552,13176.28326972,30908.20956879,53330.504765280006 2025-07-04,07:19:14.000,185,11065445,6045,0,1751613553,13176.39778698999,30446.58319248,53330.46284256 2025-07-04,07:19:15.000,185,11065497,5805,0,1751613554,13176.492095329995,35986.466262960006,53330.32310016 2025-07-04,07:19:16.000,185,11065483,5805,0,1751613555,13176.62008521999,29984.81583357,53330.27419032 2025-07-04,07:19:18.000,185,11065469,6245,0,1751613557,13176.727866180001,31369.65971685,53330.23925472001 2025-07-04,07:19:18.000,185,11065492,5605,0,1751613557,13176.909746550002,29061.302263139994,53330.21130624001 2025-07-04,07:19:19.000,185,11065443,5684,0,1751613558,13177.098363229998,27214.57823487,53330.16239640001 2025-07-04,07:19:20.000,185,11065509,5565,0,1751613559,13177.266770979993,29061.041445330004,53330.17637064 2025-07-04,07:19:21.000,185,11065462,5165,0,1751613560,13177.293716219989,34600.769434949994,53330.13444792 2025-07-04,07:19:22.000,185,11065477,5965,0,1751613561,13177.327397769994,29984.117969700004,53330.099512320005 2025-07-04,07:19:23.000,185,11065466,5445,0,1751613562,13177.428442419994,29983.984036230002,53330.02964112 2025-07-04,07:19:24.000,185,11065470,5245,0,1751613563,13177.468860279994,28598.900482530007,53330.1274608 2025-07-04,07:19:25.000,185,11065533,5925,0,1751613564,13177.59685016999,29983.779611460006,53330.11348656001 2025-07-04,07:19:26.000,185,11065504,5205,0,1751613565,13177.66421327,31830.369706259997,53330.07156384001 2025-07-04,07:19:28.000,185,11065494,4765,0,1751613567,13177.66421327,32292.11591778,53330.01566688 2025-07-04,07:19:28.000,185,11065525,5605,0,1751613567,13177.73831267999,29983.82895537,53330.11348656001 2025-07-04,07:19:29.000,185,11065531,6165,0,1751613568,13177.82588471,29983.737316679995,53330.12047368001 2025-07-04,07:19:30.000,185,11065447,5805,0,1751613569,13177.90672043,32753.692950180004,53330.12047368001 2025-07-04,07:19:31.000,185,11065503,5725,0,1751613570,13178.048182940001,30445.532872109994,53330.13444792 2025-07-04,07:19:32.000,185,11065549,5765,0,1751613571,13178.102073419992,26752.409075550007,53330.10649944 2025-07-04,07:19:33.000,185,11065527,5925,0,1751613572,13178.129018660002,30445.63860906,53330.17637064 2025-07-04,07:19:34.000,185,11065475,5884,0,1751613573,13178.243535929993,24444.354734430002,53330.14143504001 2025-07-04,07:19:35.000,185,11065465,5925,0,1751613574,13178.472570469989,29522.597330339995,53330.13444792 2025-07-04,07:19:36.000,185,11065491,5684,0,1751613575,13178.708341319994,31830.97593144,53330.17637064 2025-07-04,07:19:38.000,185,11065509,5285,0,1751613577,13178.85654013999,25367.868304860007,53330.28816456001 2025-07-04,07:19:38.000,185,11065541,5765,0,1751613577,13179.01821157999,25829.607467249996,53330.316113040004 2025-07-04,07:19:39.000,185,11065495,5725,0,1751613578,13179.179883019991,27214.691020950006,53330.28816456001 2025-07-04,07:19:40.000,185,11065484,5525,0,1751613579,13179.456071729997,27676.430183339995,53330.40694560001 2025-07-04,07:19:41.000,185,11065499,6045,0,1751613580,13179.705315199993,33216.256860780006,53330.42091984 2025-07-04,07:19:42.000,185,11065543,5684,0,1751613581,13179.91414080999,29061.450294869996,53330.5816236 2025-07-04,07:19:43.000,185,11065505,5645,0,1751613582,13180.16338428,28138.239837030007,53330.56764936 2025-07-04,07:19:44.000,185,11065513,5725,0,1751613583,13180.419364059991,28600.08473637,53330.63053344 2025-07-04,07:19:45.000,185,11065480,5445,0,1751613584,13180.587771810002,27676.937720700007,53330.78425008001 2025-07-04,07:19:46.000,185,11065535,5965,0,1751613585,13180.709025390002,25368.678954810006,53330.79822432 2025-07-04,07:19:48.000,185,11065503,5725,0,1751613587,13180.810070039988,25368.75649524,53330.95892808001 2025-07-04,07:19:48.000,185,11065525,5565,0,1751613587,13180.897642069998,30447.05548419,53330.94495384 2025-07-04,07:19:49.000,185,11065513,5884,0,1751613588,13181.045840889994,23060.540024129994,53331.070722 2025-07-04,07:19:50.000,185,11065485,5925,0,1751613589,13181.106467679994,31832.11084137,53331.11264472 2025-07-04,07:19:51.000,185,11065498,5605,0,1751613590,13181.21424863999,35063.61531075,53331.23142576 2025-07-04,07:19:52.000,185,11065512,5165,0,1751613591,13181.247930189995,31831.93461312,53331.25238712 2025-07-04,07:19:53.000,185,11065495,5925,0,1751613592,13181.28161174,26291.910560040007,53331.30828408 2025-07-04,07:19:54.000,185,11065471,5965,0,1751613593,13181.26140281,31370.026271609997,53331.40610376 2025-07-04,07:19:55.000,185,11065487,5845,0,1751613594,13181.3220296,32293.173287280006,53331.44802648 2025-07-04,07:19:56.000,185,11065486,5485,0,1751613595,13181.31529328999,26753.170381589996,53331.46200072001 2025-07-04,07:19:58.000,185,11065485,5884,0,1751613597,13181.33550221999,31369.490537730002,53331.51789768 2025-07-04,07:19:58.000,185,11065482,5405,0,1751613597,13181.328765909995,29984.399934899993,53331.57379464 2025-07-04,07:19:59.000,185,11065484,5445,0,1751613598,13181.29508435999,29060.956855769997,53331.51789768 2025-07-04,07:20:00.000,185,11065514,5605,0,1751613599,13181.27487542999,30907.434164489998,53331.54584616 2025-07-04,07:20:01.000,185,11065473,5725,0,1751613600,13181.328765909995,26290.832043150003,53331.594756 2025-07-04,07:20:02.000,185,11065486,5325,0,1751613601,13181.34223853,27675.781663379996,53331.57379464 2025-07-04,07:20:03.000,185,11065481,5965,0,1751613602,13181.389392699995,26752.268092950006,53331.53885904 2025-07-04,07:20:04.000,185,11065495,6124,0,1751613603,13181.48370104,28137.147221880005,53331.54584616 2025-07-04,07:20:05.000,185,11065509,5765,0,1751613604,13181.537591519991,29060.216697120006,53331.63667872 2025-07-04,07:20:06.000,185,11065506,5485,0,1751613605,13181.557800449991,28136.696077560002,53331.608730240005 2025-07-04,07:20:08.000,185,11065469,5965,0,1751613607,13181.638636169992,31829.812824990004,53331.559820400005 2025-07-04,07:20:08.000,185,11065507,5965,0,1751613607,13181.705999270001,28598.125078230005,53331.489949200004 2025-07-04,07:20:09.000,185,11065489,6084,0,1751613608,13181.685790340001,32291.065597409994,53331.53885904 2025-07-04,07:20:10.000,185,11065447,5725,0,1751613609,13181.719471889992,31829.164305030004,53331.48296208001 2025-07-04,07:20:11.000,185,11065485,5725,0,1751613610,13181.759889749992,31367.340553079994,53331.49693632 2025-07-04,07:20:12.000,185,11065527,5645,0,1751613611,13181.840725469992,30905.460408090003,53331.44802648 2025-07-04,07:20:13.000,185,11065511,6084,0,1751613612,13181.833989159997,25365.37996197,53331.420078 2025-07-04,07:20:14.000,185,11065509,5925,0,1751613613,13181.827252850002,27673.469548740002,53331.45501360001 2025-07-04,07:20:15.000,185,11065486,5445,0,1751613614,13181.813780229997,27211.71628809,53331.37815528 2025-07-04,07:20:16.000,185,11065519,5845,0,1751613615,13181.820516539992,29519.686039649998,53331.420078 2025-07-04,07:20:18.000,185,11065467,5925,0,1751613617,13181.860934399992,28134.355766399996,53331.3502068 2025-07-04,07:20:18.000,185,11065464,5405,0,1751613617,13181.854198089997,33212.041481039996,53331.32924544 2025-07-04,07:20:19.000,185,11065488,5285,0,1751613618,13181.766626060002,31826.82399387,53331.23841288 2025-07-04,07:20:20.000,185,11065477,5725,0,1751613619,13181.618427239991,33211.49869803,53331.23142576 2025-07-04,07:20:21.000,185,11065490,5485,0,1751613620,13181.510646279996,32288.055618900005,53331.16854168001 2025-07-04,07:20:22.000,185,11065468,5445,0,1751613621,13181.470228419996,25825.018483620006,53331.12661896001 2025-07-04,07:20:23.000,185,11065505,5925,0,1751613622,13181.45675579999,23516.562342089994,53331.09867048001 2025-07-04,07:20:24.000,185,11065510,5605,0,1751613623,13181.47696472999,30902.30239785,53331.09867048001 2025-07-04,07:20:25.000,185,11065517,5805,0,1751613624,13181.42307425,29055.64181175,53331.04277352 2025-07-04,07:20:26.000,185,11065516,5565,0,1751613625,13181.23445756999,29055.458534370002,53331.01482504 2025-07-04,07:20:28.000,185,11065509,5565,0,1751613627,13181.07278612999,31363.230910290004,53330.92399248 2025-07-04,07:20:28.000,185,11065513,5805,0,1751613627,13180.951532549989,32747.750533590006,53330.87508264 2025-07-04,07:20:29.000,185,11065480,5365,0,1751613628,13180.837015279998,31824.222864900003,53330.77726296 2025-07-04,07:20:30.000,185,11065479,5725,0,1751613629,13180.742706939993,28592.810034209993,53330.70040464 2025-07-04,07:20:31.000,185,11065505,5845,0,1751613630,13180.682080149993,28131.056773560005,53330.70040464 2025-07-04,07:20:32.000,185,11065505,6084,0,1751613631,13180.587771810002,27669.289414650004,53330.60957208 2025-07-04,07:20:33.000,185,11065504,5245,0,1751613632,13180.500199779992,24899.376075930006,53330.53271376 2025-07-04,07:20:34.000,185,11065506,5445,0,1751613633,13180.446309300001,32746.643820180005,53330.51873952 2025-07-04,07:20:35.000,185,11065478,5525,0,1751613634,13180.331792029996,30899.997332340005,53330.39995848 2025-07-04,07:20:36.000,185,11065459,5925,0,1751613635,13180.12296642,31361.532069959998,53330.36502288 2025-07-04,07:20:38.000,185,11065552,5365,0,1751613637,13179.907404499994,29514.963122550005,53330.267203200005 2025-07-04,07:20:38.000,185,11065479,5725,0,1751613637,13179.712051509989,28130.00645319,53330.12047368001 2025-07-04,07:20:39.000,185,11065515,5884,0,1751613638,13179.489753280002,32284.397120430003,53330.050602480005 2025-07-04,07:20:40.000,185,11065524,5485,0,1751613639,13179.381972319992,32745.854317620004,53330.001692640006 2025-07-04,07:20:41.000,185,11065477,5725,0,1751613640,13179.233773499996,34592.09195592,53329.89688584 2025-07-04,07:20:42.000,185,11065512,5285,0,1751613641,13179.173146709996,29514.2229639,53329.77810480001 2025-07-04,07:20:43.000,185,11065497,5884,0,1751613642,13179.02494789,30437.278340880002,53329.72919496 2025-07-04,07:20:44.000,185,11065544,5325,0,1751613643,13178.84306752,27667.40729694,53329.73618208001 2025-07-04,07:20:45.000,185,11065475,5884,0,1751613644,13178.68139608,30436.83424569,53329.63137528 2025-07-04,07:20:46.000,185,11065532,5285,0,1751613645,13178.573615119989,28128.596627189996,53329.56150408 2025-07-04,07:20:48.000,185,11065509,5805,0,1751613647,13178.411943679988,25358.8313202,53329.4636844 2025-07-04,07:20:48.000,185,11065509,5925,0,1751613647,13178.337844269998,28128.286465469995,53329.3938132 2025-07-04,07:20:49.000,185,11065560,5245,0,1751613648,13178.216590689997,27204.864533729997,53329.27503216001 2025-07-04,07:20:50.000,185,11065551,5884,0,1751613649,13178.075128179997,29512.79903964,53329.22612232 2025-07-04,07:20:51.000,185,11065502,5445,0,1751613650,13177.960610909991,28127.828272020008,53329.044457200005 2025-07-04,07:20:52.000,185,11065485,5925,0,1751613651,13177.86630257,31820.606661209997,53329.03048296 2025-07-04,07:20:53.000,185,11065480,5325,0,1751613652,13177.771994229995,28589.172683130004,53328.91170192 2025-07-04,07:20:54.000,185,11065511,5884,0,1751613653,13177.59685016999,32743.387122119995,53328.86279208 2025-07-04,07:20:55.000,185,11065472,5365,0,1751613654,13177.54295969,22588.14257718,53328.84183072 2025-07-04,07:20:56.000,185,11065469,5884,0,1751613655,13177.408233489994,30435.21999492,53328.7649724 2025-07-04,07:20:58.000,185,11065432,5525,0,1751613657,13177.347606699994,29511.840357959998,53328.66715272 2025-07-04,07:20:58.000,185,11065501,5725,0,1751613657,13177.280243599998,30434.90278407,53328.56933304 2025-07-04,07:20:59.000,185,11065469,5645,0,1751613658,13177.233089429988,31819.61273388,53328.492474720006 2025-07-04,07:21:00.000,185,11065467,5925,0,1751613659,13177.280243599998,30434.634917129995,53328.45753912 2025-07-04,07:21:01.000,185,11065524,5285,0,1751613660,13177.273507289989,33665.568406980005,53328.3108096 2025-07-04,07:21:02.000,185,11065462,5485,0,1751613661,13177.313925149989,34588.757717429995,53328.2409384 2025-07-04,07:21:03.000,185,11065472,5365,0,1751613662,13177.361079319999,27203.22208644,53328.23395128 2025-07-04,07:21:04.000,185,11065516,5285,0,1751613663,13177.408233489994,28126.347954719997,53328.2409384 2025-07-04,07:21:05.000,185,11065442,5165,0,1751613664,13177.448651349994,29049.39628257,53328.15010584001 2025-07-04,07:21:06.000,185,11065462,5485,0,1751613665,13177.569904929995,31818.943066530002,53328.136131600004 2025-07-04,07:21:08.000,185,11065463,5884,0,1751613667,13177.74504899,26741.46177666,53328.136131600004 2025-07-04,07:21:08.000,185,11065460,5605,0,1751613667,13177.8865115,28587.875643210005,53328.157092960006 2025-07-04,07:21:09.000,185,11065423,5765,0,1751613668,13178.068391870002,35050.16557071,53328.11517024 2025-07-04,07:21:10.000,185,11065464,5525,0,1751613669,13178.270481170002,33203.82924459,53328.07324752 2025-07-04,07:21:11.000,185,11065451,6045,0,1751613670,13178.418679989998,29972.740673880005,53328.157092960006 2025-07-04,07:21:12.000,185,11065478,5165,0,1751613671,13178.593824049989,32742.280408709994,53328.17805432001 2025-07-04,07:21:13.000,185,11065493,5765,0,1751613672,13178.789177039995,30434.451639749997,53328.24792552001 2025-07-04,07:21:14.000,185,11065527,5805,0,1751613673,13179.00473896,26741.715545340005,53328.28286112 2025-07-04,07:21:15.000,185,11065509,5765,0,1751613674,13179.10578361,27664.933052310007,53328.31779672001 2025-07-04,07:21:16.000,185,11065509,5525,0,1751613675,13179.253982429997,34127.307569369994,53328.3108096 2025-07-04,07:21:18.000,185,11065500,5325,0,1751613677,13179.355027079997,26741.856527940006,53328.39465504001 2025-07-04,07:21:18.000,185,11065490,5565,0,1751613677,13179.456071729997,33204.23104499999,53328.45753912 2025-07-04,07:21:19.000,185,11065490,5485,0,1751613678,13179.530171140002,28126.813197299998,53328.541384560005 2025-07-04,07:21:20.000,185,11065498,5285,0,1751613679,13179.698578889998,29511.65708058,53328.62523 2025-07-04,07:21:21.000,185,11065475,5845,0,1751613680,13179.786150919994,32742.85138824,53328.63221712001 2025-07-04,07:21:22.000,185,11065505,5725,0,1751613681,13179.860250329999,31819.683225179993,53328.778946640006 2025-07-04,07:21:23.000,185,11065467,5845,0,1751613682,13179.91414080999,30896.564406029996,53328.827856480006 2025-07-04,07:21:24.000,185,11065469,6005,0,1751613683,13179.97476759999,30896.557356899997,53328.85580496 2025-07-04,07:21:25.000,185,11065498,5525,0,1751613684,13179.96129498,29050.087097309995,53328.925676160005 2025-07-04,07:21:26.000,185,11065494,5525,0,1751613685,13179.988240219995,30896.500963860002,53328.96759888001 2025-07-04,07:21:28.000,185,11065456,4685,0,1751613687,13179.89393187999,33204.50596107,53329.03048296 2025-07-04,07:21:28.000,185,11065439,5725,0,1751613687,13179.866986639994,25357.358052030002,53329.10734128001 2025-07-04,07:21:29.000,185,11065477,5805,0,1751613688,13179.840041399999,31358.042750609995,53329.142276880004 2025-07-04,07:21:30.000,185,11065472,5405,0,1751613689,13179.779414609999,27665.229115769995,53329.15625112001 2025-07-04,07:21:31.000,185,11065487,5884,0,1751613690,13179.678369959998,31819.429456500002,53329.17721248 2025-07-04,07:21:32.000,185,11065443,5765,0,1751613691,13179.624479479993,29972.916902130004,53329.282019280006 2025-07-04,07:21:33.000,185,11065520,5325,0,1751613692,13179.483016969993,27203.292577739994,53329.26804504 2025-07-04,07:21:34.000,185,11065447,5925,0,1751613693,13179.355027079997,29049.5443143,53329.261057920005 2025-07-04,07:21:35.000,185,11065491,5725,0,1751613694,13179.213564569996,29049.445626479996,53329.309967760004 2025-07-04,07:21:36.000,185,11065510,5485,0,1751613695,13179.011475269996,27664.573546679996,53329.25407080001 2025-07-04,07:21:38.000,185,11065488,5405,0,1751613697,13178.86327645,31357.161609360002,53329.27503216001 2025-07-04,07:21:38.000,185,11065483,5765,0,1751613697,13178.69486869999,31818.64700307,53329.261057920005 2025-07-04,07:21:39.000,185,11065525,5845,0,1751613698,13178.499515709998,28125.81926997,53329.17022536 2025-07-04,07:21:40.000,185,11065516,5405,0,1751613699,13178.310899030002,28125.727631279995,53329.114328400006 2025-07-04,07:21:41.000,185,11065516,5245,0,1751613700,13178.108809730002,31356.780956339993,53329.08637992001 2025-07-04,07:21:42.000,185,11065477,5925,0,1751613701,13177.879775189991,32741.448611369997,53329.044457200005 2025-07-04,07:21:43.000,185,11065509,6005,0,1751613702,13177.630531719995,29971.789041330005,53328.974586000004 2025-07-04,07:21:44.000,185,11065473,5765,0,1751613703,13177.462123969999,26279.03884866,53328.89074056 2025-07-04,07:21:45.000,185,11065492,5525,0,1751613704,13177.212880499988,29971.563469169996,53328.84881784001 2025-07-04,07:21:46.000,185,11065469,6045,0,1751613705,13176.909746550002,26278.770981719994,53328.68811408 2025-07-04,07:21:48.000,185,11065476,4565,0,1751613707,13176.62008521999,29509.73971722,53328.57632016 2025-07-04,07:21:48.000,185,11065480,5285,0,1751613707,13176.38431437,26278.52426217,53328.51343608001 2025-07-04,07:21:49.000,185,11065464,5605,0,1751613708,13176.155279829989,29509.528243320005,53328.373693680005 2025-07-04,07:21:50.000,185,11065529,5845,0,1751613709,13175.912772670003,23970.357134970007,53328.26189976 2025-07-04,07:21:51.000,185,11065507,5805,0,1751613710,13175.710683370002,29509.302671159996,53328.22696416001 2025-07-04,07:21:52.000,185,11065420,5445,0,1751613711,13175.522066689991,32278.701423389997,53328.11517024 2025-07-04,07:21:53.000,185,11065484,5405,0,1751613712,13175.313241079995,30432.294605970004,53327.94747936 2025-07-04,07:21:54.000,185,11065553,5765,0,1751613713,13175.1246244,28585.84549377,53327.83568544 2025-07-04,07:21:55.000,185,11065498,5245,0,1751613714,13174.956216649989,32739.95419581,53327.75882712 2025-07-04,07:21:56.000,185,11065487,5805,0,1751613715,13174.841699379998,26277.685415700005,53327.64703320001 2025-07-04,07:21:58.000,185,11065471,5805,0,1751613717,13174.646346389993,27200.740792679993,53327.57716200001 2025-07-04,07:21:58.000,185,11065483,5525,0,1751613717,13174.558774359997,30431.730675569997,53327.44440672 2025-07-04,07:21:59.000,185,11065416,5365,0,1751613718,13174.403839229992,28585.408447709997,53327.367548400005 2025-07-04,07:22:00.000,185,11065486,5365,0,1751613719,13174.242167789991,37355.301572009994,53327.297677200004 2025-07-04,07:22:01.000,185,11065492,5365,0,1751613720,13174.10744159,32277.947166480008,53327.19287040001 2025-07-04,07:22:02.000,185,11065474,5605,0,1751613721,13174.013133249995,30431.603791229994,53327.07408936001 2025-07-04,07:22:03.000,185,11065491,5845,0,1751613722,13173.95924276999,33662.60072325,53326.95530832001 2025-07-04,07:22:04.000,185,11065460,5165,0,1751613723,13173.88514336,29969.949218399997,53326.80159168 2025-07-04,07:22:05.000,185,11065459,5684,0,1751613724,13173.82451657,29969.970365789995,53326.68281064 2025-07-04,07:22:06.000,185,11065540,5245,0,1751613725,13173.736944539989,28585.267465109995,53326.61293944 2025-07-04,07:22:08.000,185,11065467,5965,0,1751613727,13173.662845129998,32739.48895323,53326.5640296 2025-07-04,07:22:08.000,185,11065500,5365,0,1751613727,13173.662845129998,27662.057007270007,53326.46620992 2025-07-04,07:22:09.000,185,11065481,5805,0,1751613728,13173.615690959989,34124.11431347999,53326.39633872 2025-07-04,07:22:10.000,185,11065447,5605,0,1751613729,13173.595482029988,35047.352967839994,53326.34742888 2025-07-04,07:22:11.000,185,11065432,5245,0,1751613730,13173.534855239988,29508.4426773,53326.23563496001 2025-07-04,07:22:12.000,185,11065472,5565,0,1751613731,13173.501173689998,35970.485885250004,53326.23563496001 2025-07-04,07:22:13.000,185,11065429,5605,0,1751613732,13173.427074279993,31816.130463659996,53326.13082816 2025-07-04,07:22:14.000,185,11065416,5365,0,1751613733,13173.366447489992,26277.191976600006,53326.08191832 2025-07-04,07:22:15.000,185,11065453,6005,0,1751613734,13173.373183800002,29969.77299015,53326.08191832 2025-07-04,07:22:16.000,185,11065442,5245,0,1751613735,13173.359711179997,28585.112384249995,53325.94916304001 2025-07-04,07:22:18.000,185,11065417,6005,0,1751613737,13173.366447489992,27661.97241771,53325.92121456001 2025-07-04,07:22:18.000,185,11065405,5645,0,1751613737,13173.346238559992,31354.553431260007,53325.82339488 2025-07-04,07:22:19.000,185,11065406,5605,0,1751613738,13173.379920109997,31354.581627780004,53325.81640776 2025-07-04,07:22:20.000,185,11065376,5245,0,1751613739,13173.447283209993,30431.406415589998,53325.80243352001 2025-07-04,07:22:21.000,185,11065449,5884,0,1751613740,13173.548327859993,29969.92102188,53325.71858808 2025-07-04,07:22:22.000,185,11065439,6005,0,1751613741,13173.689790369994,24892.594812869997,53325.67666536 2025-07-04,07:22:23.000,185,11065415,5845,0,1751613742,13173.83798918999,29508.393333390006,53325.66967824 2025-07-04,07:22:24.000,185,11065408,5525,0,1751613743,13173.932297529995,30431.54739819,53325.66269112001 2025-07-04,07:22:25.000,185,11065415,5605,0,1751613744,13174.08049634999,33201.065985630004,53325.62775552 2025-07-04,07:22:26.000,185,11065406,5245,0,1751613745,13174.201749929991,33201.1294278,53325.655704 2025-07-04,07:22:28.000,185,11065467,6245,0,1751613747,13174.450993400002,29046.922037940007,53325.68365248001 2025-07-04,07:22:28.000,185,11065451,5725,0,1751613747,13174.740654729998,25815.97444983,53325.63474264001 2025-07-04,07:22:29.000,185,11065433,5725,0,1751613748,13175.010107129994,30431.758872089995,53325.690639600005 2025-07-04,07:22:30.000,185,11065374,5325,0,1751613749,13175.27955952999,30893.427543180005,53325.70461384 2025-07-04,07:22:31.000,185,11065423,5965,0,1751613750,13175.522066689991,26277.720661350002,53325.75352368001 2025-07-04,07:22:32.000,185,11065442,5445,0,1751613751,13175.825200639993,28585.648118130004,53325.809420640006 2025-07-04,07:22:33.000,185,11065450,5525,0,1751613752,13176.155279829989,29508.914969010002,53325.8653176 2025-07-04,07:22:34.000,185,11065427,6045,0,1751613753,13176.39778698999,27662.635035929998,53325.928201680006 2025-07-04,07:22:35.000,185,11065419,5925,0,1751613754,13176.68744832,28124.205019200002,53326.03300848 2025-07-04,07:22:36.000,185,11065379,5845,0,1751613755,13176.929955480002,30432.17477076,53326.11685392001 2025-07-04,07:22:38.000,185,11065419,5845,0,1751613757,13177.158990019998,30893.79409794,53326.21467360001 2025-07-04,07:22:38.000,185,11065387,6005,0,1751613757,13177.327397769994,26739.5444133,53326.29851904 2025-07-04,07:22:39.000,185,11065429,5765,0,1751613758,13177.52275076,32278.52519514,53326.40332584001 2025-07-04,07:22:40.000,185,11065432,5205,0,1751613759,13177.63726802999,24893.278578480007,53326.54306824 2025-07-04,07:22:41.000,185,11065469,5965,0,1751613760,13177.78546685,28586.00057463,53326.60595232 2025-07-04,07:22:42.000,185,11065409,5805,0,1751613761,13177.879775189991,30432.365097269998,53326.647875040006 2025-07-04,07:22:43.000,185,11065385,5805,0,1751613762,13177.994292459996,33201.700407330005,53326.89941136 2025-07-04,07:22:44.000,185,11065463,5845,0,1751613763,13178.075128179997,26739.431627219994,53326.92735984001 2025-07-04,07:22:45.000,185,11065502,5085,0,1751613764,13178.196381759997,31355.152607309996,53327.01120528 2025-07-04,07:22:46.000,185,11065469,5725,0,1751613765,13178.317635339998,30893.46983796,53327.13697344 2025-07-04,07:22:48.000,185,11065488,5365,0,1751613767,13178.418679989998,32278.158640380003,53327.199857520005 2025-07-04,07:22:48.000,185,11065494,5525,0,1751613767,13178.452361539988,28585.464840750006,53327.30466432 2025-07-04,07:22:49.000,185,11065464,5445,0,1751613768,13178.519724639998,31354.80015081,53327.34658704 2025-07-04,07:22:50.000,185,11065494,5245,0,1751613769,13178.512988329989,29969.899874490002,53327.44440672 2025-07-04,07:22:51.000,185,11065500,5485,0,1751613770,13178.486043089993,30892.86361278,53327.57017488 2025-07-04,07:22:52.000,185,11065483,6005,0,1751613771,13178.465834159993,30431.166745170005,53327.66799456 2025-07-04,07:22:53.000,185,11065345,5884,0,1751613772,13178.492779399989,25353.678406170002,53327.772801360006 2025-07-04,07:22:54.000,185,11065473,5684,0,1751613773,13178.405207369993,29046.111387990008,53327.84965968 2025-07-04,07:22:55.000,185,11065468,5125,0,1751613774,13178.324371649993,32738.452731120007,53327.86363392001 2025-07-04,07:22:56.000,185,11065470,5645,0,1751613775,13178.162700209992,29968.863652379994,53327.870621040005 2025-07-04,07:22:58.000,185,11065501,5965,0,1751613777,13178.007765080001,29968.729718910006,53327.919530880004 2025-07-04,07:22:58.000,185,11065460,5245,0,1751613777,13177.84609364,30891.672309810005,53327.93350512001 2025-07-04,07:22:59.000,185,11065468,5165,0,1751613778,13177.670949579995,29506.743836969996,53327.940492240006 2025-07-04,07:23:00.000,185,11065500,5245,0,1751613779,13177.50254183,28121.83651152,53328.01036344001 2025-07-04,07:23:01.000,185,11065501,5845,0,1751613780,13177.307188839994,29967.940216350005,53327.95446648 2025-07-04,07:23:02.000,185,11065479,5725,0,1751613781,13177.091626920002,28582.99059612,53328.00337632 2025-07-04,07:23:03.000,185,11065474,5325,0,1751613782,13176.801965589992,24428.592879749995,53327.93350512001 2025-07-04,07:23:04.000,185,11065494,5445,0,1751613783,13176.57966735999,33198.03485973,53327.93350512001 2025-07-04,07:23:05.000,185,11065463,5805,0,1751613784,13176.33716019999,34120.84351716,53327.919530880004 2025-07-04,07:23:06.000,185,11065478,5205,0,1751613785,13176.101389349998,33197.55551889,53327.75882712 2025-07-04,07:23:08.000,185,11065502,5645,0,1751613787,13175.865618499993,31812.591800399998,53327.72389152001 2025-07-04,07:23:08.000,185,11065469,5725,0,1751613787,13175.670265510002,33658.639112189994,53327.605110480006 2025-07-04,07:23:09.000,185,11065498,5205,0,1751613788,13175.474912519996,29042.875837319996,53327.62607184001 2025-07-04,07:23:10.000,185,11065473,5565,0,1751613789,13175.3267137,30888.958394760004,53327.5422264 2025-07-04,07:23:11.000,185,11065496,5525,0,1751613790,13175.20546012,25811.582841840005,53327.45838096001 2025-07-04,07:23:12.000,185,11065464,5205,0,1751613791,13175.05726129999,35965.65018207001,53327.35357416 2025-07-04,07:23:13.000,185,11065487,5925,0,1751613792,13174.936007719989,31811.499185249995,53327.33959992001 2025-07-04,07:23:14.000,185,11065470,5405,0,1751613793,13174.882117239998,32272.885891140002,53327.26274160001 2025-07-04,07:23:15.000,185,11065464,5245,0,1751613794,13174.720445799998,29503.416647610007,53327.13697344 2025-07-04,07:23:16.000,185,11065474,5405,0,1751613795,13174.646346389993,29964.95138523,53327.07408936001 2025-07-04,07:23:18.000,185,11065529,5845,0,1751613797,13174.632873770002,33195.772089000006,53326.983256800006 2025-07-04,07:23:18.000,185,11065473,6005,0,1751613797,13174.572246980002,34118.806318589995,53326.96928256 2025-07-04,07:23:19.000,185,11065521,5925,0,1751613798,13174.578983289997,26272.419715590004,53326.87146288 2025-07-04,07:23:20.000,185,11065475,5925,0,1751613799,13174.720445799998,28118.6362065,53326.864475760005 2025-07-04,07:23:21.000,185,11065459,6045,0,1751613800,13174.808017829993,26272.398568200006,53326.794604560004 2025-07-04,07:23:22.000,185,11065483,5765,0,1751613801,13174.909062479994,30426.43677894,53326.7736432 2025-07-04,07:23:23.000,185,11065483,5845,0,1751613802,13175.023579749999,30887.964467430007,53326.67582352 2025-07-04,07:23:24.000,185,11065474,5405,0,1751613803,13175.252614289995,29041.71978,53326.703772 2025-07-04,07:23:25.000,185,11065442,5405,0,1751613804,13175.44796728,29041.804369560006,53326.696784880005 2025-07-04,07:23:26.000,185,11065470,5365,0,1751613805,13175.629847650001,29503.536482819996,53326.6339008 2025-07-04,07:23:28.000,185,11065447,5805,0,1751613807,13175.798255399997,29965.176957389995,53326.745694720004 2025-07-04,07:23:28.000,185,11065454,5445,0,1751613807,13176.000344699998,31349.915103720006,53326.745694720004 2025-07-04,07:23:29.000,185,11065424,5485,0,1751613808,13176.242851859999,31811.647216979996,53326.80159168 2025-07-04,07:23:30.000,185,11065447,5845,0,1751613809,13176.431468539995,29965.60695432,53326.89242424 2025-07-04,07:23:31.000,185,11065462,5165,0,1751613810,13176.52577688,30888.958394760004,53326.92735984001 2025-07-04,07:23:32.000,185,11065483,5965,0,1751613811,13176.660503079991,24888.830577450004,53326.89242424 2025-07-04,07:23:33.000,185,11065470,5044,0,1751613812,13176.775020349996,26735.20919835,53327.01120528 2025-07-04,07:23:34.000,185,11065459,5684,0,1751613813,13176.862592379992,29966.290719929995,53327.00421816001 2025-07-04,07:23:35.000,185,11065454,5485,0,1751613814,13176.990582270002,29043.31993251,53327.18588328 2025-07-04,07:23:36.000,185,11065460,5245,0,1751613815,13177.118572159998,29043.446816850003,53327.24178024001 2025-07-04,07:23:38.000,185,11065470,5405,0,1751613817,13177.233089429988,26274.266587649996,53327.32562568 2025-07-04,07:23:38.000,185,11065452,5325,0,1751613817,13177.39476086999,26736.040995689997,53327.38850976001 2025-07-04,07:23:39.000,185,11065505,5925,0,1751613818,13177.56316862,26274.837567180002,53327.43043248001 2025-07-04,07:23:40.000,185,11065502,5125,0,1751613819,13177.75852160999,28121.307826770004,53327.584149120004 2025-07-04,07:23:41.000,185,11065513,5884,0,1751613820,13177.987556150001,32275.705543140008,53327.702930160005 2025-07-04,07:23:42.000,185,11065486,5205,0,1751613821,13178.196381759997,27660.18898782,53327.7867756 2025-07-04,07:23:43.000,185,11065452,5285,0,1751613822,13178.331107960003,31352.87573832,53327.89856952 2025-07-04,07:23:44.000,185,11065435,5645,0,1751613823,13178.472570469989,33660.93712857,53327.97542784 2025-07-04,07:23:45.000,185,11065479,5725,0,1751613824,13178.573615119989,26276.007722759998,53328.136131600004 2025-07-04,07:23:46.000,185,11065483,5565,0,1751613825,13178.69486869999,28122.499129739997,53328.2409384 2025-07-04,07:23:48.000,185,11065421,5925,0,1751613827,13178.77570441999,29507.406455189994,53328.3806808 2025-07-04,07:23:48.000,185,11065420,5165,0,1751613827,13178.789177039995,30430.715600850002,53328.492474720006 2025-07-04,07:23:49.000,185,11065431,5725,0,1751613828,13178.85654013999,27199.824405780004,53328.64619136 2025-07-04,07:23:50.000,185,11065489,5725,0,1751613829,13178.87674906999,29046.393353189997,53328.757985280005 2025-07-04,07:23:51.000,185,11065411,5684,0,1751613830,13178.870012759995,33200.854511729995,53328.84881784001 2025-07-04,07:23:52.000,185,11065476,5005,0,1751613831,13178.90369431,27200.51522052,53328.95362464 2025-07-04,07:23:53.000,185,11065456,5445,0,1751613832,13178.90369431,32278.03880517,53329.114328400006 2025-07-04,07:23:54.000,185,11065466,5525,0,1751613833,13178.90369431,30893.385248399994,53329.18419960001 2025-07-04,07:23:55.000,185,11065422,5125,0,1751613834,13178.91716692999,29970.520197930004,53329.25407080001 2025-07-04,07:23:56.000,185,11065424,5245,0,1751613835,13178.971057409995,31355.469818159996,53329.37285184001 2025-07-04,07:23:58.000,185,11065468,5605,0,1751613837,13179.08557468,29970.929047469996,53329.498620000006 2025-07-04,07:23:58.000,185,11065459,5684,0,1751613837,13179.10578361,30894.329831819996,53329.51958136001 2025-07-04,07:23:59.000,185,11065441,5725,0,1751613838,13179.267455050001,29509.711520700002,53329.63836240001 2025-07-04,07:24:00.000,185,11065480,5205,0,1751613839,13179.368499700002,32740.969270529997,53329.65233664 2025-07-04,07:24:01.000,185,11065492,5325,0,1751613840,13179.442599109992,29048.317765679996,53329.847976 2025-07-04,07:24:02.000,185,11065509,5884,0,1751613841,13179.509962210002,30894.682288320008,53329.931821440005 2025-07-04,07:24:03.000,185,11065511,5725,0,1751613842,13179.536907449998,26740.390308899994,53330.02265400001 2025-07-04,07:24:04.000,185,11065506,5445,0,1751613843,13179.611006859988,32279.497975079998,53330.099512320005 2025-07-04,07:24:05.000,185,11065514,5485,0,1751613844,13179.651424719988,29509.951191119995,53330.12047368001 2025-07-04,07:24:06.000,185,11065491,5765,0,1751613845,13179.658161029998,26740.369161509996,53330.2322676 2025-07-04,07:24:08.000,185,11065486,5365,0,1751613847,13179.644688409993,27663.445685879997,53330.39297136 2025-07-04,07:24:08.000,185,11065491,5725,0,1751613847,13179.590797929988,34125.55938513001,53330.44886832001 2025-07-04,07:24:09.000,185,11065507,5765,0,1751613848,13179.536907449998,32279.039781629996,53330.51873952 2025-07-04,07:24:10.000,185,11065489,5884,0,1751613849,13179.509962210002,23970.364184100006,53330.504765280006 2025-07-04,07:24:11.000,185,11065460,5405,0,1751613850,13179.483016969993,28124.486984400006,53330.64450768001 2025-07-04,07:24:12.000,185,11065449,5565,0,1751613851,13179.408917560002,29509.09824639,53330.64450768001 2025-07-04,07:24:13.000,185,11065417,5925,0,1751613852,13179.314609219997,29047.295641830002,53330.70040464 2025-07-04,07:24:14.000,185,11065419,5845,0,1751613853,13179.139465159991,29047.063020539994,53330.721366000005 2025-07-04,07:24:15.000,185,11065392,5285,0,1751613854,13179.00473896,34585.81118109,53330.840147040006 2025-07-04,07:24:16.000,185,11065448,5365,0,1751613855,13178.83633120999,32739.277479330005,53330.86809552 2025-07-04,07:24:18.000,185,11065454,5445,0,1751613857,13178.768968109995,32739.143545860003,53330.84713416 2025-07-04,07:24:18.000,185,11065427,5884,0,1751613857,13178.71507762999,21199.555605870002,53330.84713416 2025-07-04,07:24:19.000,185,11065497,5725,0,1751613858,13178.640978219999,29507.702518649996,53330.86809552 2025-07-04,07:24:20.000,185,11065421,5805,0,1751613859,13178.553406189989,30430.609863899997,53330.937966720005 2025-07-04,07:24:21.000,185,11065416,5085,0,1751613860,13178.432152609988,29045.70253845,53330.86809552 2025-07-04,07:24:22.000,185,11065421,5565,0,1751613861,13178.257008549997,31815.051946770007,53330.91001824001 2025-07-04,07:24:23.000,185,11065453,5925,0,1751613862,13178.061655559992,30891.73575198,53330.84713416 2025-07-04,07:24:24.000,185,11065461,5565,0,1751613863,13177.852829949996,29045.244345,53330.85412128 2025-07-04,07:24:25.000,185,11065481,5845,0,1751613864,13177.67768588999,34583.90791599,53330.840147040006 2025-07-04,07:24:26.000,185,11065468,5405,0,1751613865,13177.468860279994,25352.296776689996,53330.83315992001 2025-07-04,07:24:28.000,185,11065444,5445,0,1751613867,13177.239825739998,25352.064155400003,53330.78425008001 2025-07-04,07:24:28.000,185,11065467,5725,0,1751613867,13177.004054889992,33660.126478620004,53330.71437888001 2025-07-04,07:24:29.000,185,11065454,5165,0,1751613868,13176.808701900001,29505.961383539994,53330.69341752001 2025-07-04,07:24:30.000,185,11065454,5684,0,1751613869,13176.64703046,27197.977533719997,53330.60957208 2025-07-04,07:24:31.000,185,11065432,5565,0,1751613870,13176.451677469995,25813.133650439995,53330.54668800001 2025-07-04,07:24:32.000,185,11065438,5485,0,1751613871,13176.26306079,23043.52342431,53330.483803920004 2025-07-04,07:24:33.000,185,11065429,5765,0,1751613872,13176.074444109989,29505.24237228,53330.46982968 2025-07-04,07:24:34.000,185,11065429,5684,0,1751613873,13175.912772670003,22581.664426710006,53330.316113040004 2025-07-04,07:24:35.000,185,11065452,5405,0,1751613874,13175.784782779992,28581.84863706,53330.28816456001 2025-07-04,07:24:36.000,185,11065448,5325,0,1751613875,13175.677001819997,31812.619996919995,53330.15540928 2025-07-04,07:24:38.000,185,11065506,5405,0,1751613877,13175.515330379996,25812.10447746,53330.07156384001 2025-07-04,07:24:38.000,185,11065496,5085,0,1751613877,13175.38060417999,28581.249461009997,53330.0575896 2025-07-04,07:24:39.000,185,11065451,5645,0,1751613878,13175.171778569995,30427.240379759998,53329.93880856 2025-07-04,07:24:40.000,185,11065416,5085,0,1751613879,13174.99663450999,33657.93419919,53329.882911600005 2025-07-04,07:24:41.000,185,11065446,5245,0,1751613880,13174.861908309998,28580.593891919998,53329.80605328001 2025-07-04,07:24:42.000,185,11065439,5805,0,1751613881,13174.706973179993,30426.528417630005,53329.68727224001 2025-07-04,07:24:43.000,185,11065471,5645,0,1751613882,13174.578983289997,29964.669420029997,53329.596439680005 2025-07-04,07:24:44.000,185,11065466,5285,0,1751613883,13174.430784470002,33195.22225686,53329.45669728 2025-07-04,07:24:45.000,185,11065425,5765,0,1751613884,13174.296058269996,28117.97358828,53329.3938132 2025-07-04,07:24:46.000,185,11065468,5125,0,1751613885,13174.16133206999,29502.3804255,53329.27503216001 2025-07-04,07:24:48.000,185,11065441,5725,0,1751613887,13174.013133249995,29502.21124638,53329.24009656 2025-07-04,07:24:48.000,185,11065433,5725,0,1751613887,13173.912088599995,30425.090395110004,53329.0793928 2025-07-04,07:24:49.000,185,11065492,5485,0,1751613888,13173.770626089994,27194.10756135,53329.03747008001 2025-07-04,07:24:50.000,185,11065508,5245,0,1751613889,13173.656108819989,33193.9393152,53328.9047148 2025-07-04,07:24:51.000,185,11065489,5645,0,1751613890,13173.521382619998,24424.38454914,53328.79990800001 2025-07-04,07:24:52.000,185,11065476,5205,0,1751613891,13173.393392730002,28116.465074460008,53328.709075440005 2025-07-04,07:24:53.000,185,11065466,5485,0,1751613892,13173.258666529997,27654.690666420007,53328.54837168 2025-07-04,07:24:54.000,185,11065465,5805,0,1751613893,13173.144149259992,32731.452945030003,53328.47850048 2025-07-04,07:24:55.000,185,11065489,5805,0,1751613894,13173.022895679991,27654.366406440007,53328.41561640001 2025-07-04,07:24:56.000,185,11065487,5565,0,1751613895,13172.915114719995,30423.299916090007,53328.26888688001 2025-07-04,07:24:58.000,185,11065406,5445,0,1751613897,13172.74670697,33192.31096617,53328.19202856 2025-07-04,07:24:58.000,185,11065461,5645,0,1751613897,13172.67934386999,31346.164966559998,53328.15010584001 2025-07-04,07:24:59.000,185,11065482,5445,0,1751613898,13172.605244459999,29961.342230669994,53328.03132480001 2025-07-04,07:25:00.000,185,11065480,5325,0,1751613899,13172.591771839994,29499.63831393,53327.96145360001 2025-07-04,07:25:01.000,185,11065467,5645,0,1751613900,13172.544617669999,31345.601036160006,53327.8566468 2025-07-04,07:25:02.000,185,11065467,5765,0,1751613901,13172.53788135999,31345.565790509994,53327.73087864 2025-07-04,07:25:03.000,185,11065512,5285,0,1751613902,13172.544617669999,27191.640365850006,53327.64004608 2025-07-04,07:25:04.000,185,11065496,5485,0,1751613903,13172.64566232,28114.512465449996,53327.64004608 2025-07-04,07:25:05.000,185,11065452,5565,0,1751613904,13172.605244459999,26268.260728890004,53327.5422264 2025-07-04,07:25:06.000,185,11065440,5365,0,1751613905,13172.497463499989,28575.76523787,53327.54921352 2025-07-04,07:25:08.000,185,11065485,5925,0,1751613907,13172.430100399994,30883.24859946,53327.47934232001 2025-07-04,07:25:08.000,185,11065523,5684,0,1751613907,13172.430100399994,30883.0935186,53327.39549688 2025-07-04,07:25:09.000,185,11065379,6045,0,1751613908,13172.369473609993,35036.617142849995,53327.36056128001 2025-07-04,07:25:10.000,185,11065472,5085,0,1751613909,13172.329055749993,28575.1378653,53327.26274160001 2025-07-04,07:25:11.000,185,11065462,5684,0,1751613910,13172.281901579998,25344.359456310005,53327.269728720006 2025-07-04,07:25:12.000,185,11065458,5565,0,1751613911,13172.234747410002,29959.431916440008,53327.21383176 2025-07-04,07:25:13.000,185,11065473,5645,0,1751613912,13172.194329550002,34113.096523290005,53327.13697344 2025-07-04,07:25:14.000,185,11065492,5245,0,1751613913,13172.167384309992,30882.367458210007,53327.13697344 2025-07-04,07:25:15.000,185,11065402,5165,0,1751613914,13172.086548589992,28574.545738379995,53327.11601208 2025-07-04,07:25:16.000,185,11065432,5405,0,1751613915,13172.019185489997,27651.377575320003,53327.07408936001 2025-07-04,07:25:18.000,185,11065421,5965,0,1751613917,13171.951822390001,28574.193281879998,53327.081076480004 2025-07-04,07:25:18.000,185,11065459,5884,0,1751613917,13171.911404530001,31804.72497132,53327.06011512 2025-07-04,07:25:19.000,185,11065447,5645,0,1751613918,13171.931613460001,28573.981807980002,53326.99723104 2025-07-04,07:25:20.000,185,11065455,5565,0,1751613919,13171.870986670001,26727.66662925,53326.97626968001 2025-07-04,07:25:21.000,185,11065422,5245,0,1751613920,13171.817096189996,30881.098614810006,53326.92037272 2025-07-04,07:25:22.000,185,11065454,5485,0,1751613921,13171.675633679995,26727.293025360006,53326.99024392 2025-07-04,07:25:23.000,185,11065459,5684,0,1751613922,13171.58132533999,25342.554879029994,53326.87845 2025-07-04,07:25:24.000,185,11065470,5085,0,1751613923,13171.392708659994,29034.445077840006,53326.78063032 2025-07-04,07:25:25.000,185,11065470,5485,0,1751613924,13171.271455079994,28111.298062169997,53326.80159168 2025-07-04,07:25:26.000,185,11065440,5565,0,1751613925,13171.190619359993,25342.047341669997,53326.745694720004 2025-07-04,07:25:28.000,185,11065440,5605,0,1751613927,13171.089574709993,29495.458179840003,53326.766656080006 2025-07-04,07:25:28.000,185,11065468,5605,0,1751613927,13171.055893160003,31341.251722949994,53326.71075912 2025-07-04,07:25:29.000,185,11065442,5245,0,1751613928,13170.954848510002,26725.960739789996,53326.68979776001 2025-07-04,07:25:30.000,185,11065458,5245,0,1751613929,13170.799913379997,28110.261840060004,53326.61293944 2025-07-04,07:25:31.000,185,11065470,5525,0,1751613930,13170.638241939996,31802.088596700007,53326.61293944 2025-07-04,07:25:32.000,185,11065481,5684,0,1751613931,13170.54393359999,29494.414908599996,53326.5640296 2025-07-04,07:25:33.000,185,11065533,5565,0,1751613932,13170.516988359996,26263.629450480003,53326.480184160006 2025-07-04,07:25:34.000,185,11065488,5445,0,1751613933,13170.496779429996,27648.001042050004,53326.39633872 2025-07-04,07:25:35.000,185,11065444,5365,0,1751613934,13170.42941633,29032.386731880004,53326.38236448001 2025-07-04,07:25:36.000,185,11065478,5085,0,1751613935,13170.415943709995,27186.297125309997,53326.45223568001 2025-07-04,07:25:38.000,185,11065498,5405,0,1751613937,13170.36205322999,29493.73114299,53326.33345464001 2025-07-04,07:25:38.000,185,11065469,5805,0,1751613937,13170.40247108999,29493.569013,53326.37537736 2025-07-04,07:25:39.000,185,11065490,5285,0,1751613938,13170.375525849995,32723.868081149994,53326.25659632001 2025-07-04,07:25:40.000,185,11065488,5325,0,1751613939,13170.34858061,29031.667720619997,53326.25659632001 2025-07-04,07:25:41.000,185,11065447,5925,0,1751613940,13170.32163536999,28108.53480321,53326.2496092 2025-07-04,07:25:42.000,185,11065500,5365,0,1751613941,13170.28121750999,28108.429066259996,53326.15877664 2025-07-04,07:25:43.000,185,11065493,5805,0,1751613942,13170.22059071999,29954.335395450005,53326.179738 2025-07-04,07:25:44.000,185,11065522,5245,0,1751613943,13170.133018689994,32261.727118349998,53326.11685392001 2025-07-04,07:25:45.000,185,11065472,5285,0,1751613944,13170.065655589999,28108.175297580005,53326.10287968 2025-07-04,07:25:46.000,185,11065487,5884,0,1751613945,13169.991556179993,31338.558955290006,53326.06095696 2025-07-04,07:25:48.000,185,11065491,5845,0,1751613947,13169.870302599993,31338.439120080002,53326.04698272001 2025-07-04,07:25:48.000,185,11065450,5205,0,1751613947,13169.782730569998,29030.955758490003,53325.98409864 2025-07-04,07:25:49.000,185,11065473,5605,0,1751613948,13169.701894849997,29953.806710699995,53326.0399956 2025-07-04,07:25:50.000,185,11065491,5805,0,1751613949,13169.627795439992,31338.199449659995,53325.928201680006 2025-07-04,07:25:51.000,185,11065495,5645,0,1751613950,13169.587377579992,28569.124957410007,53325.94217592 2025-07-04,07:25:52.000,185,11065490,5525,0,1751613951,13169.553696030001,26261.528809740004,53325.956150160004 2025-07-04,07:25:53.000,185,11065481,5925,0,1751613952,13169.540223409997,29030.321336790003,53325.91422744 2025-07-04,07:25:54.000,185,11065468,5325,0,1751613953,13169.439178759996,29491.65869877,53325.78147216001 2025-07-04,07:25:55.000,185,11065490,5405,0,1751613954,13169.317925179996,29953.059502920005,53325.84435624 2025-07-04,07:25:56.000,185,11065443,5725,0,1751613955,13169.18993529,31798.902389940005,53325.8653176 2025-07-04,07:25:58.000,185,11065483,5925,0,1751613957,13169.035000159995,29952.749341200004,53325.80243352001 2025-07-04,07:25:58.000,185,11065472,5365,0,1751613957,13168.846383479999,29952.573112950005,53325.69762672 2025-07-04,07:25:59.000,185,11065476,5445,0,1751613958,13168.684712039998,30875.311279079993,53325.67666536 2025-07-04,07:26:00.000,185,11065476,5325,0,1751613959,13168.496095360002,23491.340554950002,53325.66269112001 2025-07-04,07:26:01.000,185,11065477,5725,0,1751613960,13168.395050710002,28105.947772500003,53325.620768400004 2025-07-04,07:26:02.000,185,11065505,5925,0,1751613961,13168.307478679992,24413.874296309994,53325.57884568 2025-07-04,07:26:03.000,185,11065498,5405,0,1751613962,13168.179488789996,25798.055561369998,53325.50198736 2025-07-04,07:26:04.000,185,11065482,5365,0,1751613963,13168.0514989,29028.164303009995,53325.46006464 2025-07-04,07:26:05.000,185,11065464,5365,0,1751613964,13167.8494096,24874.556089200007,53325.36923208 2025-07-04,07:26:06.000,185,11065462,5485,0,1751613965,13167.74162863999,28566.199568459997,53325.33429648 2025-07-04,07:26:08.000,185,11065472,5725,0,1751613967,13167.647320299999,29027.388898710007,53325.29936088001 2025-07-04,07:26:08.000,185,11065430,5085,0,1751613967,13167.620375059989,33180.419083860004,53325.2015412 2025-07-04,07:26:09.000,185,11065426,4445,0,1751613968,13167.472176239993,31334.28718251,53325.15263136 2025-07-04,07:26:10.000,185,11065051,4925,0,1751613969,13167.438494689988,29026.585297890007,53325.089747280006 2025-07-04,07:26:11.000,185,11065087,4765,0,1751613970,13167.317241110002,28564.839086370004,53325.00590184 2025-07-04,07:26:12.000,185,11065083,5525,0,1751613971,13167.162305979997,29948.872319700007,53324.901095040004 2025-07-04,07:26:13.000,185,11065440,5245,0,1751613972,13167.020843469996,25795.390990230007,53324.88013368 2025-07-04,07:26:14.000,185,11065468,5205,0,1751613973,13166.838963099995,29025.351700140003,53324.754365520006 2025-07-04,07:26:15.000,185,11065406,4645,0,1751613974,13166.67055535,32716.685017680007,53324.69846856 2025-07-04,07:26:16.000,185,11065484,4765,0,1751613975,13166.48193866999,29947.547083259997,53324.70545568001 2025-07-04,07:26:18.000,185,11065418,4525,0,1751613977,13166.091232689992,29023.920726750002,53324.46090648001 2025-07-04,07:26:19.000,185,11065408,5445,0,1751613978,13165.943033869997,33176.683044959995,53324.31417696 2025-07-04,07:26:20.000,185,11065375,5805,0,1751613979,13165.868934459992,28100.329615890005,53324.279241360004 2025-07-04,07:26:21.000,185,11065417,5925,0,1751613980,13165.73420826,31330.163441459998,53324.111550480004 2025-07-04,07:26:22.000,185,11065379,5765,0,1751613981,13165.66684515999,25330.860372359995,53323.92988536 2025-07-04,07:26:23.000,185,11065443,5684,0,1751613982,13165.59274575,29483.573346660007,53323.83905280001 2025-07-04,07:26:24.000,185,11065451,5725,0,1751613983,13165.4917011,26714.618689619994,53323.692323279996 2025-07-04,07:26:25.000,185,11065410,5565,0,1751613984,13165.41086538,32251.689157229994,53323.63642632 2025-07-04,07:26:26.000,185,11065400,5325,0,1751613985,13165.316557039994,33174.321586410006,53323.53161952001 2025-07-04,07:26:27.000,185,11065437,5405,0,1751613986,13165.195303459994,28098.095041680004,53323.40585136001 2025-07-04,07:26:29.000,185,11065416,5565,0,1751613988,13165.020159399988,31789.280327490007,53323.342967280005 2025-07-04,07:26:29.000,185,11065417,5645,0,1751613988,13164.973005229993,32711.849314499996,53323.14732792001 2025-07-04,07:26:30.000,185,11065438,5205,0,1751613989,13164.932587369993,29942.965148760006,53323.077456720006 2025-07-04,07:26:31.000,185,11065412,5605,0,1751613990,13164.845015339997,27635.481787170007,53323.00059840001 2025-07-04,07:26:32.000,185,11065398,5445,0,1751613991,13164.730498069992,25328.012523840007,53322.91675296 2025-07-04,07:26:33.000,185,11065419,6005,0,1751613992,13164.622717109996,30403.583499479995,53322.853868879996 2025-07-04,07:26:34.000,185,11065362,5445,0,1751613993,13164.481254599996,29019.106170960004,53322.70015224 2025-07-04,07:26:35.000,185,11065440,5325,0,1751613994,13164.339792089995,29018.901746190008,53322.65822952 2025-07-04,07:26:36.000,185,11065380,5245,0,1751613995,13164.13096648,31787.27132544,53322.56040984 2025-07-04,07:26:37.000,185,11065431,5925,0,1751613996,13163.949086109998,29941.41434016,53322.406693200006 2025-07-04,07:26:39.000,185,11065440,5525,0,1751613998,13163.740260500002,28095.508010970007,53322.336822000005 2025-07-04,07:26:39.000,185,11065426,5285,0,1751613998,13163.632479539992,26249.72151699,53322.287912160005 2025-07-04,07:26:40.000,185,11065418,5485,0,1751613999,13163.430390239992,30402.504982590006,53322.183105359996 2025-07-04,07:26:41.000,185,11065399,6005,0,1751614000,13163.27545511,29017.964211900005,53322.050350080004 2025-07-04,07:26:42.000,185,11065375,6005,0,1751614001,13163.1339926,29940.64598499,53321.98047888 2025-07-04,07:26:43.000,185,11065434,5605,0,1751614002,13162.979057469995,28094.77490145,53321.94554328001 2025-07-04,07:26:44.000,185,11065432,5445,0,1751614003,13162.810649719999,29478.949117380005,53321.812788 2025-07-04,07:26:45.000,185,11065448,5405,0,1751614004,13162.689396139998,26710.346916840004,53321.7429168 2025-07-04,07:26:46.000,185,11065405,5805,0,1751614005,13162.615296729993,29017.414379759997,53321.69400696 2025-07-04,07:26:47.000,185,11065392,5365,0,1751614006,13162.480570530002,33170.106206669996,53321.6730456 2025-07-04,07:26:49.000,185,11065448,5605,0,1751614008,13162.392998499992,33631.464716040005,53321.49138048001 2025-07-04,07:26:49.000,185,11065414,5485,0,1751614008,13162.318899090002,27632.887707329995,53321.43548352 2025-07-04,07:26:50.000,185,11065429,5565,0,1751614009,13162.217854440001,31324.298565300007,53321.41452216 2025-07-04,07:26:51.000,185,11065407,5645,0,1751614010,13162.123546099996,27632.951149500004,53321.26779264 2025-07-04,07:26:52.000,185,11065421,5725,0,1751614011,13162.089864549991,29017.202905860002,53321.26779264 2025-07-04,07:26:53.000,185,11065372,5525,0,1751614012,13161.98881989999,32247.14246838,53321.24683128 2025-07-04,07:26:54.000,185,11065402,5365,0,1751614013,13161.941665729995,30862.855466370005,53321.19792144 2025-07-04,07:26:55.000,185,11065402,5525,0,1751614014,13161.84735738999,29940.011563289998,53321.07215328 2025-07-04,07:26:56.000,185,11065419,5965,0,1751614015,13161.779994289995,25787.256294210005,53321.065166160006 2025-07-04,07:26:57.000,185,11065434,5445,0,1751614016,13161.73284012,29478.730594349996,53321.03721768001 2025-07-04,07:26:59.000,185,11065415,5845,0,1751614018,13161.638531779994,23941.568488050005,53321.01625632001 2025-07-04,07:26:59.000,185,11065394,5405,0,1751614018,13161.524014509989,29478.6953487,53320.946385120005 2025-07-04,07:27:00.000,185,11065433,5725,0,1751614019,13161.422969859988,32247.15656664,53320.897475280006 2025-07-04,07:27:01.000,185,11065405,5805,0,1751614020,13161.348870449998,33631.35192996,53320.897475280006 2025-07-04,07:27:02.000,185,11065383,6245,0,1751614021,13161.335397829993,27632.6691843,53320.84157832001 2025-07-04,07:27:03.000,185,11065449,5565,0,1751614022,13161.301716280002,29016.91389153,53320.89048816001 2025-07-04,07:27:04.000,185,11065362,5405,0,1751614023,13161.268034729997,33631.06291563,53320.78568136 2025-07-04,07:27:05.000,185,11065413,5925,0,1751614024,13161.261298420002,26248.29759273,53320.82061696001 2025-07-04,07:27:06.000,185,11065392,5405,0,1751614025,13161.281507350002,29939.595664620007,53320.86253968 2025-07-04,07:27:07.000,185,11065427,5925,0,1751614026,13161.342134140003,28555.27341696,53320.778694240005 2025-07-04,07:27:19.000,185,11065463,6084,0,1751614038,13163.881723009988,29017.823229300004,53321.19792144 2025-07-04,07:27:20.000,185,11065472,5605,0,1751614039,13164.15117541,26710.826257680004,53321.33766384 2025-07-04,07:27:21.000,185,11065432,5245,0,1751614040,13164.46778197999,23481.12636558,53321.45644488 2025-07-04,07:27:22.000,185,11065461,5765,0,1751614041,13164.858487960002,28557.021601200002,53321.55426456 2025-07-04,07:27:23.000,185,11065451,5845,0,1751614042,13165.195303459994,29018.605682730005,53321.65907136001 2025-07-04,07:27:24.000,185,11065453,5805,0,1751614043,13165.48496478999,27173.037711779994,53321.80580088001 2025-07-04,07:27:25.000,185,11065457,5725,0,1751614044,13165.815043980001,18405.957190350004,53321.94554328001 2025-07-04,07:27:26.000,185,11065471,5765,0,1751614045,13166.178804720003,28557.578482469995,53322.17611824 2025-07-04,07:27:27.000,185,11065470,5405,0,1751614046,13166.508883909999,23481.951113789997,53322.2669508 2025-07-04,07:27:28.000,185,11065426,5445,0,1751614047,13166.798545239995,31787.863452360005,53322.4416288 2025-07-04,07:27:30.000,185,11065417,5684,0,1751614049,13167.094942880001,33633.671093729994,53322.574384080006 2025-07-04,07:27:30.000,185,11065448,5645,0,1751614049,13167.357658970002,30403.780875120006,53322.80495904 2025-07-04,07:27:31.000,185,11065405,6084,0,1751614050,13167.627111369999,32711.095057590006,53322.93072720001 2025-07-04,07:27:32.000,185,11065420,5245,0,1751614051,13167.91003639,29942.584495739997,53323.14732792001 2025-07-04,07:27:33.000,185,11065457,6005,0,1751614052,13168.213170340001,31326.94903818,53323.342967280005 2025-07-04,07:27:34.000,185,11065486,5325,0,1751614053,13168.496095360002,27174.024589980007,53323.51764528 2025-07-04,07:27:35.000,185,11065439,5845,0,1751614054,13168.758811449989,30404.083987709993,53323.70629752 2025-07-04,07:27:36.000,185,11065438,5245,0,1751614055,13169.00131860999,33634.16453283001,53323.90892400001 2025-07-04,07:27:37.000,185,11065423,5725,0,1751614056,13169.27077101,29019.853378739994,53324.0486664 2025-07-04,07:27:38.000,185,11065449,5765,0,1751614057,13169.479596619996,30865.505939249997,53324.28622848 2025-07-04,07:27:50.000,185,11065464,5645,0,1751614069,13170.53046098,31787.370013260006,53326.03300848 2025-07-04,07:27:50.000,185,11065441,6005,0,1751614069,13170.55066991,31787.2854237,53326.123841040004 2025-07-04,07:27:51.000,185,11065464,5445,0,1751614070,13170.50351573999,31787.10919545,53326.2496092 2025-07-04,07:27:52.000,185,11065379,4805,0,1751614071,13170.42268001999,35478.400218209994,53326.35441600001 2025-07-04,07:27:53.000,185,11065400,5245,0,1751614072,13170.34184429999,29479.724521680007,53326.431274320006 2025-07-04,07:27:54.000,185,11065487,5965,0,1751614073,13170.20038178999,31786.608707220003,53326.60595232 2025-07-04,07:27:55.000,185,11065466,5445,0,1751614074,13170.099337139989,29017.85142582,53326.64088792001 2025-07-04,07:27:56.000,185,11065418,5325,0,1751614075,13169.971347249993,31786.14346464,53326.703772 2025-07-04,07:27:57.000,185,11065361,5965,0,1751614076,13169.917456769988,33170.29653317999,53326.73870760001 2025-07-04,07:27:58.000,185,11065483,5925,0,1751614077,13169.816412120002,28094.45064147,53326.864475760005 2025-07-04,07:28:00.000,185,11065450,5645,0,1751614079,13169.661476989997,33169.91588016,53326.87146288 2025-07-04,07:28:00.000,185,11065486,5445,0,1751614079,13169.506541859992,27632.69738082,53326.97626968001 2025-07-04,07:28:01.000,185,11065534,5285,0,1751614080,13169.338134109996,28555.379153910006,53326.94133408 2025-07-04,07:28:02.000,185,11065424,5325,0,1751614081,13169.196671599995,31323.713487510002,53327.06011512 2025-07-04,07:28:03.000,185,11065495,5925,0,1751614082,13169.04847278,29477.87764962,53327.06710224 2025-07-04,07:28:04.000,185,11065445,5965,0,1751614083,13168.90027395999,21172.162686690004,53327.04614088 2025-07-04,07:28:05.000,185,11065418,4805,0,1751614084,13168.718393589988,30400.362047069997,53327.0181924 2025-07-04,07:28:06.000,185,11065505,5645,0,1751614085,13168.496095360002,32245.880674109998,53327.04614088 2025-07-04,07:28:07.000,185,11065426,5445,0,1751614086,13168.294006060001,31322.825297129995,53326.95530832001 2025-07-04,07:28:08.000,185,11065481,5605,0,1751614087,13168.10538937999,26708.500044779998,53326.99723104 2025-07-04,07:28:10.000,185,11065406,4685,0,1751614089,13167.90330007999,29476.813230989996,53327.00421816001 2025-07-04,07:28:10.000,185,11065464,5445,0,1751614089,13167.748364949999,29015.200952939995,53326.97626968001 2025-07-04,07:28:11.000,185,11065421,6045,0,1751614090,13167.546275649998,31783.492991759995,53326.92037272 2025-07-04,07:28:12.000,185,11065427,5805,0,1751614091,13167.411549449993,30860.50105695,53326.92037272 2025-07-04,07:28:13.000,185,11065452,5365,0,1751614092,13167.209460149992,29014.707513839996,53326.90639848001 2025-07-04,07:28:14.000,185,11065442,5365,0,1751614093,13167.115151810001,29014.51718733,53326.83652728001 2025-07-04,07:28:15.000,185,11065483,5725,0,1751614094,13166.960216679996,29014.35505734,53326.78761744001 2025-07-04,07:28:16.000,185,11065511,5884,0,1751614095,13166.78507261999,30398.310750239994,53326.78761744001 2025-07-04,07:28:17.000,185,11065444,5405,0,1751614096,13166.64361010999,32705.159690130007,53326.67582352 2025-07-04,07:28:18.000,185,11065456,5245,0,1751614097,13166.556038079994,29013.755881289995,53326.64088792001 2025-07-04,07:28:20.000,185,11065465,6124,0,1751614099,13166.475202359994,32704.849528410006,53326.54306824 2025-07-04,07:28:20.000,185,11065477,5645,0,1751614099,13166.414575569994,33166.20098865,53326.53608112 2025-07-04,07:28:21.000,185,11065487,5765,0,1751614100,13166.421311879989,35473.007633760004,53326.50813264 2025-07-04,07:28:22.000,185,11065461,5725,0,1751614101,13166.428048189999,29936.021755709997,53326.42428720001 2025-07-04,07:28:23.000,185,11065508,5285,0,1751614102,13166.428048189999,28551.530328930006,53326.34742888 2025-07-04,07:28:24.000,185,11065453,5565,0,1751614103,13166.46172973999,33165.312798269995,53326.42428720001 2025-07-04,07:28:25.000,185,11065428,5245,0,1751614104,13166.434784499994,29473.923087689996,53326.38236448001 2025-07-04,07:28:26.000,185,11065466,5405,0,1751614105,13166.448257119999,32242.123487820005,53326.312493280006 2025-07-04,07:28:27.000,185,11065456,4805,0,1751614106,13166.421311879989,28550.670335069997,53326.3194804 2025-07-04,07:28:28.000,185,11065422,4685,0,1751614107,13166.428048189999,25782.138625830004,53326.312493280006 2025-07-04,07:28:30.000,185,11065488,5485,0,1751614109,13166.441520809989,29473.027848180005,53326.312493280006 2025-07-04,07:28:30.000,185,11065463,5085,0,1751614109,13166.508883909999,32702.565610289996,53326.35441600001 2025-07-04,07:28:31.000,185,11065469,4845,0,1751614110,13166.529092839999,31318.201067849994,53326.34742888 2025-07-04,07:28:32.000,185,11065454,5205,0,1751614111,13166.58298331999,33163.52936838,53326.3194804 2025-07-04,07:28:33.000,185,11065454,5445,0,1751614112,13166.65034642,26703.861717239997,53326.32646752 2025-07-04,07:28:34.000,185,11065464,5365,0,1751614113,13166.74465475999,24858.103419780004,53326.35441600001 2025-07-04,07:28:35.000,185,11065447,5965,0,1751614114,13166.82549047999,24857.97653544,53326.37537736 2025-07-04,07:28:36.000,185,11065417,5645,0,1751614115,13166.919798819996,30855.912073319996,53326.431274320006 2025-07-04,07:28:37.000,185,11065380,5445,0,1751614116,13167.034316090001,23934.949354979995,53326.42428720001 2025-07-04,07:28:38.000,185,11065470,5125,0,1751614117,13167.128624429992,27626.021854709994,53326.36839024 2025-07-04,07:28:40.000,185,11065431,6245,0,1751614119,13167.249878009992,33624.056080409995,53326.43826144 2025-07-04,07:28:40.000,185,11065436,5325,0,1751614119,13167.391340519993,30855.686501160002,53326.46620992 2025-07-04,07:28:41.000,185,11065446,5605,0,1751614120,13167.492385169993,28087.323971039994,53326.50114552001 2025-07-04,07:28:42.000,185,11065406,5445,0,1751614121,13167.546275649998,32239.677439709994,53326.60595232 2025-07-04,07:28:43.000,185,11065491,5845,0,1751614122,13167.620375059989,30394.116517889997,53326.66883640001 2025-07-04,07:28:44.000,185,11065435,5725,0,1751614123,13167.633847679994,29009.956400220006,53326.626913680004 2025-07-04,07:28:45.000,185,11065461,5805,0,1751614124,13167.667529229999,32239.571702760004,53326.766656080006 2025-07-04,07:28:46.000,185,11065454,5405,0,1751614125,13167.795519119994,28086.964465409998,53326.85748864001 2025-07-04,07:28:47.000,185,11065389,5565,0,1751614126,13167.876354839995,34084.99164198,53326.983256800006 2025-07-04,07:28:48.000,185,11065426,5365,0,1751614127,13167.876354839995,29009.639189370006,53326.94133408 2025-07-04,07:28:50.000,185,11065505,6165,0,1751614129,13167.957190559995,34546.32195483,53327.032166640005 2025-07-04,07:28:50.000,185,11065498,5365,0,1751614129,13167.99087211,27625.500219089998,53327.13697344 2025-07-04,07:28:51.000,185,11065444,5245,0,1751614130,13168.06497151999,27164.085316679993,53327.27671584 2025-07-04,07:28:52.000,185,11065431,5925,0,1751614131,13168.0514989,29009.610992849994,53327.227806 2025-07-04,07:28:53.000,185,11065509,5645,0,1751614132,13167.997608419995,29009.39951895,53327.318638560006 2025-07-04,07:28:54.000,185,11065445,5645,0,1751614133,13167.94371793999,32700.154807829997,53327.38152264 2025-07-04,07:28:55.000,185,11065456,5485,0,1751614134,13167.8494096,30854.523394710006,53327.437419600006 2025-07-04,07:28:56.000,185,11065430,5525,0,1751614135,13167.76857388,29931.51736164,53327.50030368 2025-07-04,07:28:57.000,185,11065421,5805,0,1751614136,13167.687738159999,27163.105487609995,53327.57017488 2025-07-04,07:28:58.000,185,11065460,5125,0,1751614137,13167.620375059989,30853.818481709997,53327.605110480006 2025-07-04,07:29:00.000,185,11065483,5085,0,1751614139,13167.485648859998,29930.833596030003,53327.633058960004 2025-07-04,07:29:00.000,185,11065523,5605,0,1751614139,13167.418285760003,29469.115581029997,53327.57017488 2025-07-04,07:29:01.000,185,11065542,5485,0,1751614140,13167.290295869992,26239.267657200005,53327.72389152001 2025-07-04,07:29:02.000,185,11065422,5245,0,1751614141,13167.189251219992,32698.300886640005,53327.69594304001 2025-07-04,07:29:03.000,185,11065506,5605,0,1751614142,13167.094942880001,27161.667465089995,53327.73087864 2025-07-04,07:29:04.000,185,11065451,5044,0,1751614143,13167.054525020001,29468.396569770004,53327.6819688 2025-07-04,07:29:05.000,185,11065457,5884,0,1751614144,13166.9736893,29468.192144999994,53327.73087864 2025-07-04,07:29:06.000,185,11065467,5925,0,1751614145,13166.946744059991,25315.711791990005,53327.70991728 2025-07-04,07:29:07.000,185,11065431,5884,0,1751614146,13166.86590833999,25776.929318759998,53327.702930160005 2025-07-04,07:29:08.000,185,11065470,5325,0,1751614147,13166.80528154999,29929.127706569998,53327.751840000004 2025-07-04,07:29:10.000,185,11065508,5405,0,1751614149,13166.75139107,26237.963568150008,53327.70991728 2025-07-04,07:29:10.000,185,11065445,5805,0,1751614149,13166.62340117999,26237.822585550006,53327.69594304001 2025-07-04,07:29:11.000,185,11065457,5845,0,1751614150,13166.454993429994,30389.894089020003,53327.654020320006 2025-07-04,07:29:12.000,185,11065519,5725,0,1751614151,13166.347212469998,31773.83568366,53327.6120976 2025-07-04,07:29:13.000,185,11065449,4965,0,1751614152,13166.259640439988,28082.742036540003,53327.6120976 2025-07-04,07:29:14.000,185,11065479,5884,0,1751614153,13166.091232689992,29927.99279664,53327.535239280005 2025-07-04,07:29:15.000,185,11065465,5765,0,1751614154,13165.902616009997,25314.231474689994,53327.57716200001 2025-07-04,07:29:16.000,185,11065452,5405,0,1751614155,13165.720735639996,27159.595020869994,53327.47934232001 2025-07-04,07:29:17.000,185,11065439,5884,0,1751614156,13165.52538264999,30850.336211489994,53327.50729080001 2025-07-04,07:29:18.000,185,11065434,5285,0,1751614157,13165.36371120999,33618.42382554,53327.4723552 2025-07-04,07:29:20.000,185,11065447,6045,0,1751614159,13165.188567149999,28543.416780300002,53327.38850976001 2025-07-04,07:29:20.000,185,11065451,5245,0,1751614159,13165.114467739993,27159.36239958,53327.32562568 2025-07-04,07:29:21.000,185,11065421,5645,0,1751614160,13165.047104639998,29004.90922314,53327.30466432 2025-07-04,07:29:22.000,185,11065456,4605,0,1751614161,13164.986477849998,27620.784351120004,53327.297677200004 2025-07-04,07:29:23.000,185,11065314,5205,0,1751614162,13165.053840949993,26698.123725419995,53327.199857520005 2025-07-04,07:29:24.000,185,11065477,5765,0,1751614163,13165.202039769989,25775.519492759995,53327.18588328 2025-07-04,07:29:25.000,185,11065475,5684,0,1751614164,13165.39065645,27159.792396510005,53327.199857520005 2025-07-04,07:29:26.000,185,11065487,5805,0,1751614165,13165.59274575,29466.866908559998,53327.17190904001 2025-07-04,07:29:27.000,185,11065480,5565,0,1751614166,13165.875670770001,33158.009899590004,53327.14396056001 2025-07-04,07:29:28.000,185,11065495,5805,0,1751614167,13166.124914239997,27160.64534124,53327.20684464 2025-07-04,07:29:30.000,185,11065459,5845,0,1751614169,13166.50214759999,25776.844729200006,53327.25575448 2025-07-04,07:29:30.000,185,11065497,5925,0,1751614169,13166.69076428,29468.079358920004,53327.248767360004 2025-07-04,07:29:31.000,185,11065464,5485,0,1751614170,13166.966952989991,31775.351246610007,53327.367548400005 2025-07-04,07:29:32.000,185,11065489,5845,0,1751614171,13167.243141699997,30852.937340460005,53327.4723552 2025-07-04,07:29:33.000,185,11065548,5445,0,1751614172,13167.472176239993,31314.648306329997,53327.64004608 2025-07-04,07:29:34.000,185,11065500,5205,0,1751614173,13167.667529229999,32237.69663418,53327.70991728 2025-07-04,07:29:35.000,185,11065500,5405,0,1751614174,13167.80225542999,29008.26460902,53327.870621040005 2025-07-04,07:29:36.000,185,11065486,5325,0,1751614175,13168.00434472999,29469.989673150005,53328.038311920005 2025-07-04,07:29:37.000,185,11065457,5725,0,1751614176,13168.166016169991,29008.849686810005,53328.10119600001 2025-07-04,07:29:38.000,185,11065508,5565,0,1751614177,13168.287269749992,26702.155827780007,53328.28286112 2025-07-04,07:29:40.000,185,11065439,5965,0,1751614179,13168.448941189992,29932.123586820002,53328.40164216 2025-07-04,07:29:40.000,185,11065415,5805,0,1751614179,13168.576931080002,28086.809384549997,53328.59728152 2025-07-04,07:29:41.000,185,11065471,5845,0,1751614180,13168.671239419993,32239.487113199997,53328.71606256 2025-07-04,07:29:42.000,185,11065477,5765,0,1751614181,13168.839647169989,35469.433724849994,53328.91868904001 2025-07-04,07:29:43.000,185,11065442,5485,0,1751614182,13168.907010269999,31317.01681401,53329.044457200005 2025-07-04,07:29:44.000,185,11065529,5565,0,1751614183,13169.00131860999,25780.453883759998,53329.19118672 2025-07-04,07:29:45.000,185,11065466,5405,0,1751614184,13169.24382576999,24396.596878680008,53329.379838960005 2025-07-04,07:29:46.000,185,11065463,5845,0,1751614185,13169.425706139991,33163.17691188,53329.54054272001 2025-07-04,07:29:47.000,185,11065471,5645,0,1751614186,13169.688422229992,33624.71869863001,53329.715220720005 2025-07-04,07:29:48.000,185,11065481,5725,0,1751614187,13169.823148429998,28088.134620990008,53329.79207904 2025-07-04,07:29:50.000,185,11065488,5405,0,1751614189,13170.092600829994,29933.843574540006,53330.03662824 2025-07-04,07:29:50.000,185,11065529,5925,0,1751614189,13170.26100857999,31779.524331570006,53330.169383520006 2025-07-04,07:29:51.000,185,11065518,5565,0,1751614190,13170.44962526,27165.854648310007,53330.385984240005 2025-07-04,07:29:52.000,185,11065444,5165,0,1751614191,13170.577615149996,32702.868722879997,53330.46982968 2025-07-04,07:29:53.000,185,11065433,5605,0,1751614192,13170.712341350001,30857.561569740006,53330.70739176 2025-07-04,07:29:54.000,185,11065486,5245,0,1751614193,13170.894221720002,28089.473955690002,53330.840147040006 2025-07-04,07:29:55.000,185,11065436,5445,0,1751614194,13171.008738989993,34087.84653963,53330.93097960001 2025-07-04,07:29:56.000,185,11065406,5365,0,1751614195,13171.136728879988,29012.705560920003,53331.12661896001 2025-07-04,07:29:57.000,185,11065444,5405,0,1751614196,13171.291664009994,32242.81430256,53331.33623256001 2025-07-04,07:29:58.000,185,11065461,5805,0,1751614197,13171.46680807,31781.744807519994,53331.54584616 2025-07-04,07:30:00.000,185,11065450,5725,0,1751614199,13171.60827058,25783.844515289995,53331.7344984 2025-07-04,07:30:00.000,185,11065478,5525,0,1751614199,13171.756469399996,29936.825356529996,53331.8742408 2025-07-04,07:30:01.000,185,11065467,5485,0,1751614200,13171.823832499991,32705.526244890003,53332.03494456001 2025-07-04,07:30:02.000,185,11065439,5884,0,1751614201,13171.965295009992,34090.08111384,53332.26551952 2025-07-04,07:30:03.000,185,11065512,5405,0,1751614202,13172.201065859997,28553.567527499996,53332.42622328 2025-07-04,07:30:04.000,185,11065470,5205,0,1751614203,13172.504199809999,32706.654105690002,53332.60090128 2025-07-04,07:30:05.000,185,11065467,5845,0,1751614204,13172.78038851999,31322.76890409,53332.76160504 2025-07-04,07:30:06.000,185,11065446,5365,0,1751614205,13173.076786159996,29477.447652689996,53332.93628304 2025-07-04,07:30:07.000,185,11065461,5965,0,1751614206,13173.393392730002,25786.49498817,53333.131922399996 2025-07-04,07:30:08.000,185,11065332,5485,0,1751614207,13173.716735609989,31785.283470780007,53333.341536 2025-07-04,07:30:10.000,185,11065423,5884,0,1751614209,13174.14112313999,31324.277417909994,53333.55813672 2025-07-04,07:30:10.000,185,11065422,5525,0,1751614209,13174.424048159992,24403.342896090006,53333.837621520004 2025-07-04,07:30:11.000,185,11065473,4845,0,1751614210,13174.781072589998,34555.2673008,53334.03326088 2025-07-04,07:30:12.000,185,11065453,5765,0,1751614211,13175.212196429995,29479.992388619998,53334.27781008 2025-07-04,07:30:13.000,185,11065496,5365,0,1751614212,13175.602902409992,30403.22399385,53334.54332064 2025-07-04,07:30:14.000,185,11065428,5285,0,1751614213,13176.007081009993,27635.129330669995,53334.82280544 2025-07-04,07:30:15.000,185,11065412,5245,0,1751614214,13176.451677469995,31327.047726000004,53334.9485736 2025-07-04,07:30:16.000,185,11065477,5765,0,1751614215,13176.903010239992,28558.861424129995,53335.20709704 2025-07-04,07:30:17.000,185,11065463,5765,0,1751614216,13177.280243599998,28097.897666040008,53335.57741440001 2025-07-04,07:30:18.000,185,11065442,5325,0,1751614217,13177.69789481999,28098.250122540005,53335.76606664 2025-07-04,07:30:20.000,185,11065455,5925,0,1751614219,13178.108809730002,29021.524022550002,53336.11542264 2025-07-04,07:30:20.000,185,11065481,5884,0,1751614219,13178.445625229993,27176.089985069993,53336.3809332 2025-07-04,07:30:21.000,185,11065491,5765,0,1751614220,13178.83633120999,27637.709312249994,53336.70234072001 2025-07-04,07:30:22.000,185,11065466,5165,0,1751614221,13179.132728849996,26253.5773911,53336.98881264 2025-07-04,07:30:23.000,185,11065498,5365,0,1751614222,13179.456071729997,31329.81098496,53337.2892588 2025-07-04,07:30:24.000,185,11065510,5485,0,1751614223,13179.792887229989,23946.805991639994,53337.55476936 2025-07-04,07:30:25.000,185,11065481,5805,0,1751614224,13180.13643903999,29484.391045740005,53337.82726704 2025-07-04,07:30:26.000,185,11065480,5245,0,1751614225,13180.392418819996,25331.43135189,53338.14168744001 2025-07-04,07:30:27.000,185,11065414,5645,0,1751614226,13180.540617639992,29023.180568099997,53338.40021088 2025-07-04,07:30:28.000,185,11065453,5725,0,1751614227,13180.688816460002,23947.433364209995,53338.63777296 2025-07-04,07:30:30.000,185,11065433,5965,0,1751614229,13180.863960519993,36406.968014850005,53338.99411608 2025-07-04,07:30:30.000,185,11065398,5485,0,1751614229,13180.998686719999,26716.380972119994,53339.11988424 2025-07-04,07:30:31.000,185,11065472,5285,0,1751614230,13181.14014923,32253.87438753,53339.420330400004 2025-07-04,07:30:32.000,185,11065475,5884,0,1751614231,13181.207512329995,27177.94390626,53339.69282808 2025-07-04,07:30:33.000,185,11065459,5925,0,1751614232,13181.20077602,26255.00836449,53339.95833864 2025-07-04,07:30:34.000,185,11065469,5765,0,1751614233,13181.288348049995,31792.360797300003,53340.112055280006 2025-07-04,07:30:35.000,185,11065492,5485,0,1751614234,13181.30182067,32715.33158472,53340.30070752001 2025-07-04,07:30:36.000,185,11065486,5405,0,1751614235,13181.34223853,29023.63876155,53340.51032112 2025-07-04,07:30:37.000,185,11065447,5884,0,1751614236,13181.36244746,29485.08186048,53340.6430764 2025-07-04,07:30:38.000,185,11065460,5325,0,1751614237,13181.39612900999,28562.202711749997,53340.86666424 2025-07-04,07:30:40.000,185,11065455,5085,0,1751614239,13181.409601629995,29023.554171990007,53340.97147104001 2025-07-04,07:30:40.000,185,11065462,5485,0,1751614239,13181.328765909995,23485.884528330003,53341.07627784 2025-07-04,07:30:41.000,185,11065459,5845,0,1751614240,13181.30182067,29946.355780290003,53341.24396872 2025-07-04,07:30:42.000,185,11065502,5325,0,1751614241,13181.3220296,28100.639777610006,53341.37672400001 2025-07-04,07:30:43.000,185,11065471,5845,0,1751614242,13181.35571114999,27639.126187379996,53341.4815308 2025-07-04,07:30:44.000,185,11065488,5445,0,1751614243,13181.450019489996,29946.447418979995,53341.54441488001 2025-07-04,07:30:45.000,185,11065438,5165,0,1751614244,13181.54432783,31330.741470120003,53341.66319592001 2025-07-04,07:30:46.000,185,11065468,5605,0,1751614245,13181.618427239991,23947.341725520004,53341.74704136 2025-07-04,07:30:47.000,185,11065465,5684,0,1751614246,13181.719471889992,31792.107028619997,53341.85184816 2025-07-04,07:30:48.000,185,11065436,5285,0,1751614247,13181.753153439997,29946.313485510007,53341.94966784001 2025-07-04,07:30:50.000,185,11065502,5605,0,1751614249,13181.719471889992,33176.372883239994,53342.04748752001 2025-07-04,07:30:50.000,185,11065498,5445,0,1751614249,13181.712735579997,28561.86435351,53342.173255680005 2025-07-04,07:30:51.000,185,11065474,5485,0,1751614250,13181.773362369997,26254.52197452,53342.24312688001 2025-07-04,07:30:52.000,185,11065457,5884,0,1751614251,13181.807043920002,30869.051651639995,53342.27806248 2025-07-04,07:30:53.000,185,11065527,4845,0,1751614252,13181.874407019997,29946.07381509,53342.40383064001 2025-07-04,07:30:54.000,185,11065441,5925,0,1751614253,13181.860934399992,31330.339669709996,53342.51562456 2025-07-04,07:30:55.000,185,11065429,5805,0,1751614254,13181.833989159997,27177.1544037,53342.57850864001 2025-07-04,07:30:56.000,185,11065505,5845,0,1751614255,13181.847461780002,31791.521950830007,53342.58549576 2025-07-04,07:30:57.000,185,11065449,5765,0,1751614256,13181.887879640002,29022.67303074,53342.64139272 2025-07-04,07:30:58.000,185,11065461,5725,0,1751614257,13181.928297500002,29022.574342919994,53342.73222528 2025-07-04,07:31:00.000,185,11065521,5845,0,1751614259,13181.833989159997,29945.305459919997,53342.78812224001 2025-07-04,07:31:00.000,185,11065489,5884,0,1751614259,13181.874407019997,27637.984228319998,53342.85100632 2025-07-04,07:31:01.000,185,11065477,5565,0,1751614260,13181.874407019997,29022.271230330007,53342.91389040001 2025-07-04,07:31:02.000,185,11065454,5325,0,1751614261,13181.921561189993,35021.04561468,53343.03267144001 2025-07-04,07:31:03.000,185,11065484,5245,0,1751614262,13182.069760009988,26714.8724583,53343.05363280001 2025-07-04,07:31:04.000,185,11065477,5725,0,1751614263,13182.27184930999,31790.838185219996,53343.10254264001 2025-07-04,07:31:05.000,185,11065511,6045,0,1751614264,13182.55477432999,24407.74155321,53343.20734944 2025-07-04,07:31:06.000,185,11065441,5684,0,1751614265,13182.74339101,29483.622690570002,53343.277220640004 2025-07-04,07:31:07.000,185,11065431,5884,0,1751614266,13183.006107100002,26253.55624371,53343.30516912 2025-07-04,07:31:08.000,185,11065457,5684,0,1751614267,13183.255350569998,28099.321590299995,53343.41696304001 2025-07-04,07:31:10.000,185,11065432,5805,0,1751614269,13183.63258392999,31790.845234349996,53343.53574408001 2025-07-04,07:31:10.000,185,11065457,5925,0,1751614269,13183.908772639996,25330.775782800003,53343.67548648001 2025-07-04,07:31:11.000,185,11065499,5765,0,1751614270,13184.164752420002,29484.010392719996,53343.7872804 2025-07-04,07:31:12.000,185,11065451,5805,0,1751614271,13184.447677439988,27176.935880670004,53343.90606144 2025-07-04,07:31:13.000,185,11065437,5805,0,1751614272,13184.683448289994,30407.22789969,53344.066765200005 2025-07-04,07:31:14.000,185,11065456,5165,0,1751614273,13184.91921914,29945.90463597,53344.26240456 2025-07-04,07:31:15.000,185,11065452,5605,0,1751614274,13185.175198919991,23024.335692449997,53344.49297952001 2025-07-04,07:31:16.000,185,11065429,5965,0,1751614275,13185.404233460002,29946.39102594,53344.54887648 2025-07-04,07:31:17.000,185,11065461,5845,0,1751614276,13185.640004309993,30408.144286590003,53344.70958024001 2025-07-04,07:31:18.000,185,11065481,5965,0,1751614277,13185.869038849989,29485.434316979998,53344.905219600005 2025-07-04,07:31:20.000,185,11065447,5565,0,1751614279,13186.21259065999,33177.45844926,53345.10784608 2025-07-04,07:31:20.000,185,11065429,5845,0,1751614279,13186.468570439996,32254.720283129995,53345.27553696 2025-07-04,07:31:21.000,185,11065458,5445,0,1751614280,13186.764968080002,30409.15231218,53345.422266479996 2025-07-04,07:31:22.000,185,11065435,5925,0,1751614281,13187.101783579994,29947.906588890008,53345.624892960004 2025-07-04,07:31:23.000,185,11065438,5485,0,1751614282,13187.364499669995,27179.37487965,53345.78559672001 2025-07-04,07:31:24.000,185,11065441,5645,0,1751614283,13187.647424689996,29486.985125580002,53346.079055760005 2025-07-04,07:31:25.000,185,11065473,6005,0,1751614284,13187.964031260002,27179.967006570005,53346.23975952001 2025-07-04,07:31:26.000,185,11065495,5725,0,1751614285,13188.253692589999,36409.512750780006,53346.44937312 2025-07-04,07:31:27.000,185,11065489,5965,0,1751614286,13188.51640868,29487.66184206,53346.65898672 2025-07-04,07:31:28.000,185,11065457,5605,0,1751614287,13188.806070009996,27641.896495470006,53346.91052304001 2025-07-04,07:31:30.000,185,11065458,5325,0,1751614289,13189.095731339992,30410.942791199996,53347.09917528 2025-07-04,07:31:30.000,185,11065459,5884,0,1751614289,13189.270875399998,28103.685001770005,53347.30878888 2025-07-04,07:31:31.000,185,11065474,5485,0,1751614290,13189.506646249989,30872.738346629994,53347.539363840006 2025-07-04,07:31:32.000,185,11065465,5884,0,1751614291,13189.69526293,27181.017326939997,53347.707054720006 2025-07-04,07:31:33.000,185,11065471,5965,0,1751614292,13189.87040698999,28104.086802179998,53347.84679712001 2025-07-04,07:31:34.000,185,11065507,5725,0,1751614293,13190.032078429991,29027.247916110005,53348.13326904001 2025-07-04,07:31:35.000,185,11065462,5285,0,1751614294,13190.267849279997,24412.640698560004,53348.27999856001 2025-07-04,07:31:36.000,185,11065428,5205,0,1751614295,13190.476674889993,26258.737354259996,53348.5035864 2025-07-04,07:31:37.000,185,11065439,5684,0,1751614296,13190.725918359989,30873.6476844,53348.72717424 2025-07-04,07:31:38.000,185,11065459,5925,0,1751614297,13190.9549529,28104.953845170006,53348.86691664 2025-07-04,07:31:40.000,185,11065448,5325,0,1751614299,13191.204196369996,29489.56510716,53349.05556888 2025-07-04,07:31:40.000,185,11065476,5165,0,1751614299,13191.399549360001,28566.80579364,53349.24422112 2025-07-04,07:31:41.000,185,11065437,5765,0,1751614300,13191.621847590002,24875.148216119997,53349.39793776 2025-07-04,07:31:42.000,185,11065440,5205,0,1751614301,13191.857618439994,24413.832001529998,53349.57960288 2025-07-04,07:31:43.000,185,11065489,5845,0,1751614302,13192.140543459995,25336.915575029998,53349.78222936 2025-07-04,07:31:44.000,185,11065492,5165,0,1751614303,13192.37631431,33643.744300499995,53350.01979144 2025-07-04,07:31:45.000,185,11065452,5525,0,1751614304,13192.618821470001,28105.96891989,53350.1804952 2025-07-04,07:31:46.000,185,11065519,6084,0,1751614305,13192.841119700002,29029.017247740005,53350.34818608 2025-07-04,07:31:47.000,185,11065442,5445,0,1751614306,13193.016263759993,26721.77355657,53350.47395424 2025-07-04,07:31:48.000,185,11065517,6084,0,1751614307,13193.211616749999,33182.74529676,53350.66959360001 2025-07-04,07:31:50.000,185,11065470,5445,0,1751614309,13193.42717866999,29029.292163809994,53350.88619432001 2025-07-04,07:31:50.000,185,11065450,5445,0,1751614309,13193.481069149995,29029.292163809994,53351.06785944 2025-07-04,07:31:51.000,185,11065460,5405,0,1751614310,13193.521487009995,31336.662739320003,53351.29144728 2025-07-04,07:31:52.000,185,11065463,5925,0,1751614311,13193.55516856,32721.10482219,53351.35433136 2025-07-04,07:31:53.000,185,11065489,5965,0,1751614312,13193.55516856,31798.16928042,53351.52202224 2025-07-04,07:31:54.000,185,11065471,5765,0,1751614313,13193.52822331999,31798.211575199995,53351.63381616001 2025-07-04,07:31:55.000,185,11065478,5245,0,1751614314,13193.5147507,28106.391867690007,53351.80150704001 2025-07-04,07:31:56.000,185,11065478,5445,0,1751614315,13193.5147507,29029.40494989,53351.9272752 2025-07-04,07:31:57.000,185,11065473,6084,0,1751614316,13193.649476899991,29491.073620979994,53352.07400472 2025-07-04,07:31:58.000,185,11065437,5725,0,1751614317,13193.811148339992,25337.768519760008,53352.09496608 2025-07-04,07:32:00.000,185,11065458,4445,0,1751614319,13193.932401919992,32721.668752590005,53352.24868272 2025-07-04,07:32:00.000,185,11065433,5845,0,1751614319,13194.060391810002,26722.372732620002,53352.37445088001 2025-07-04,07:32:01.000,185,11065519,5845,0,1751614320,13194.208590629998,28568.55397788,53352.45829632 2025-07-04,07:32:02.000,185,11065456,5325,0,1751614321,13194.457834099994,29030.264943750008,53352.57707736 2025-07-04,07:32:03.000,185,11065441,5845,0,1751614322,13194.67339602,31799.43107469,53352.6958584 2025-07-04,07:32:04.000,185,11065435,5725,0,1751614323,13194.85527639,32722.655630790003,53352.77271672 2025-07-04,07:32:05.000,185,11065472,5365,0,1751614324,13194.996738900001,31338.28403922,53352.905472000006 2025-07-04,07:32:06.000,185,11065416,5445,0,1751614325,13195.151674029992,27185.098773210004,53353.03822728 2025-07-04,07:32:07.000,185,11065468,5365,0,1751614326,13195.239246060002,30877.221593309994,53353.20591816 2025-07-04,07:32:08.000,185,11065499,5925,0,1751614327,13195.414390119993,27646.978918199995,53353.31771208 2025-07-04,07:32:10.000,185,11065489,5165,0,1751614329,13195.62321572999,32723.572017690007,53353.54828704001 2025-07-04,07:32:10.000,185,11065418,5405,0,1751614329,13195.77141455,29493.315244319994,53353.63213248 2025-07-04,07:32:11.000,185,11065431,5884,0,1751614330,13195.77141455,29031.928538430002,53353.76488776001 2025-07-04,07:32:12.000,185,11065448,5605,0,1751614331,13195.778150859995,32262.537768299997,53353.86969456 2025-07-04,07:32:13.000,185,11065435,5684,0,1751614332,13195.778150859995,35493.168145560005,53354.06533392 2025-07-04,07:32:14.000,185,11065436,5565,0,1751614333,13195.798359789995,28570.901338170006,53354.19110208001 2025-07-04,07:32:15.000,185,11065473,5765,0,1751614334,13195.86572288999,29494.083599489997,53354.33783160001 2025-07-04,07:32:16.000,185,11065458,5405,0,1751614335,13196.03413064,27186.642532679994,53354.38674144001 2025-07-04,07:32:17.000,185,11065456,5325,0,1751614336,13196.209274699992,29955.801614490003,53354.55443232001 2025-07-04,07:32:18.000,185,11065484,5605,0,1751614337,13196.431572929992,25802.461267620005,53354.70116184001 2025-07-04,07:32:20.000,185,11065443,5925,0,1751614339,13196.626925919998,27187.150070040007,53354.77802016 2025-07-04,07:32:20.000,185,11065496,5445,0,1751614339,13196.829015219999,29494.873102049998,53354.90378832 2025-07-04,07:32:21.000,185,11065503,5085,0,1751614340,13197.09173131,29033.620329629994,53355.085453440006 2025-07-04,07:32:22.000,185,11065469,5884,0,1751614341,13197.408337879991,31341.378607289997,53355.23917008 2025-07-04,07:32:23.000,185,11065500,5645,0,1751614342,13197.738417070002,29034.04327743,53355.3858996 2025-07-04,07:32:24.000,185,11065463,5965,0,1751614343,13198.068496259999,25342.054390799996,53355.525642 2025-07-04,07:32:25.000,185,11065486,5445,0,1751614344,13198.40531175999,30880.35845616,53355.70730712001 2025-07-04,07:32:26.000,185,11065501,5925,0,1751614345,13198.681500469997,27188.454159090004,53355.84704952001 2025-07-04,07:32:27.000,185,11065491,5645,0,1751614346,13198.984634419998,29496.156043709998,53356.00775328 2025-07-04,07:32:28.000,185,11065438,5365,0,1751614347,13199.32144991999,32726.906256179995,53356.16146992001 2025-07-04,07:32:30.000,185,11065480,5725,0,1751614349,13199.617847559995,25804.315188809996,53356.39903200001 2025-07-04,07:32:30.000,185,11065468,5485,0,1751614349,13199.853618410001,24881.407843559995,53356.51082592 2025-07-04,07:32:31.000,185,11065525,5805,0,1751614350,13200.156752360002,32265.963645480006,53356.741400880004 2025-07-04,07:32:32.000,185,11065509,5684,0,1751614351,13200.358841659989,28573.953611460005,53356.95101448001 2025-07-04,07:32:33.000,185,11065487,6084,0,1751614352,13200.5878762,33189.25164375,53357.13966672001 2025-07-04,07:32:34.000,185,11065494,5485,0,1751614353,13200.7899655,38266.049168009995,53357.35626744001 2025-07-04,07:32:35.000,185,11065487,5845,0,1751614354,13200.985318489991,31343.27482326,53357.56588104 2025-07-04,07:32:36.000,185,11065470,5525,0,1751614355,13201.214353030002,32266.379544149997,53357.77549464 2025-07-04,07:32:37.000,185,11065471,5405,0,1751614356,13201.396233400003,29035.861952969994,53357.936198400006 2025-07-04,07:32:38.000,185,11065490,5485,0,1751614357,13201.584850079998,27189.863985090007,53358.19472184001 2025-07-04,07:32:40.000,185,11065452,5565,0,1751614359,13201.73978520999,28113.081492059995,53358.39036120001 2025-07-04,07:32:40.000,185,11065536,5485,0,1751614359,13201.90145664999,34574.53962222001,53358.5650392 2025-07-04,07:32:41.000,185,11065456,5605,0,1751614360,13202.00923761,29959.460112960005,53358.72574296001 2025-07-04,07:32:42.000,185,11065490,5405,0,1751614361,13202.00923761,29498.04521055,53358.95631792 2025-07-04,07:32:43.000,185,11065450,5325,0,1751614362,13201.96881975,29498.094554459996,53359.11702168 2025-07-04,07:32:44.000,185,11065443,5925,0,1751614363,13201.96208343999,29036.637357269996,53359.27073832001 2025-07-04,07:32:45.000,185,11065482,5405,0,1751614364,13201.975556059995,33652.055224769996,53359.38253224 2025-07-04,07:32:46.000,185,11065457,5725,0,1751614365,13201.94187450999,26729.26678176,53359.5781716 2025-07-04,07:32:47.000,185,11065508,5365,0,1751614366,13202.02944654,29498.503404000003,53359.68996552 2025-07-04,07:32:48.000,185,11065461,5805,0,1751614367,13201.995764989995,29960.115682050004,53359.85066928001 2025-07-04,07:32:50.000,185,11065451,5884,0,1751614369,13201.955347129995,29960.13682944,53359.948488960006 2025-07-04,07:32:50.000,185,11065468,5445,0,1751614369,13201.92840189,36421.60200873,53360.10919272001 2025-07-04,07:32:51.000,185,11065494,5525,0,1751614370,13201.8677751,23037.313140779996,53360.241948 2025-07-04,07:32:52.000,185,11065448,5365,0,1751614371,13201.753257829994,28114.13886156,53360.31880632 2025-07-04,07:32:53.000,185,11065460,5325,0,1751614372,13201.67915841999,25344.979779750007,53360.40265176001 2025-07-04,07:32:54.000,185,11065493,6245,0,1751614373,13201.551168529993,27191.111681099996,53360.45854872 2025-07-04,07:32:55.000,185,11065441,5565,0,1751614374,13201.450123879993,29037.22948419,53360.52841992 2025-07-04,07:32:56.000,185,11065448,5325,0,1751614375,13201.281716129997,32267.817566669997,53360.668162320006 2025-07-04,07:32:57.000,185,11065486,5405,0,1751614376,13201.072890520001,32729.274763859998,53360.73803352001 2025-07-04,07:32:58.000,185,11065467,5884,0,1751614377,13200.83038336,33190.774255829994,53360.75200776 2025-07-04,07:33:00.000,185,11065467,5005,0,1751614379,13200.50030416999,28113.885092879995,53360.82187896 2025-07-04,07:33:00.000,185,11065515,5805,0,1751614379,13200.210642839993,27190.780371989997,53360.84284032 2025-07-04,07:33:01.000,185,11065481,4805,0,1751614380,13199.907508889992,32728.92935649,53360.814891840004 2025-07-04,07:33:02.000,185,11065432,5325,0,1751614381,13199.597638629995,26729.034160469993,53360.77995624001 2025-07-04,07:33:03.000,185,11065456,5325,0,1751614382,13199.213668959994,29498.143898370006,53360.7310464 2025-07-04,07:33:04.000,185,11065467,5365,0,1751614383,13198.903798699997,32267.13380106,53360.74502064 2025-07-04,07:33:05.000,185,11065517,5645,0,1751614384,13198.55351058,29959.417818179994,53360.75200776 2025-07-04,07:33:06.000,185,11065490,5605,0,1751614385,13198.25037663,26728.512524849997,53360.6262396 2025-07-04,07:33:07.000,185,11065446,5445,0,1751614386,13197.873143269993,32266.66150935,53360.61226536001 2025-07-04,07:33:08.000,185,11065445,5684,0,1751614387,13197.583481939997,29958.945526469994,53360.53540704 2025-07-04,07:33:10.000,185,11065466,5125,0,1751614389,13197.219721199996,29035.735068630005,53360.43758736 2025-07-04,07:33:10.000,185,11065460,5485,0,1751614389,13196.9502688,26727.99088923,53360.430600240004 2025-07-04,07:33:11.000,185,11065477,6005,0,1751614390,13196.754915809994,28112.461168619993,53360.332780560006 2025-07-04,07:33:12.000,185,11065485,5684,0,1751614391,13196.579771749988,31804.464153509995,53360.262909360004 2025-07-04,07:33:13.000,185,11065482,5405,0,1751614392,13196.350737209992,28112.22854733,53360.116179840006 2025-07-04,07:33:14.000,185,11065494,5325,0,1751614393,13196.189065769991,27189.109728180003,53360.01836016001 2025-07-04,07:33:15.000,185,11065456,5485,0,1751614394,13196.03413064,29496.6001389,53359.94150184001 2025-07-04,07:33:16.000,185,11065464,5325,0,1751614395,13195.858986579995,26265.878122950002,53359.88560488 2025-07-04,07:33:17.000,185,11065482,5405,0,1751614396,13195.603006799989,26265.73714035,53359.74586248 2025-07-04,07:33:18.000,185,11065507,5645,0,1751614397,13195.320081780003,32265.39266595,53359.62009432 2025-07-04,07:33:20.000,185,11065513,5125,0,1751614399,13194.956321040001,28111.636420409995,53359.46637768001 2025-07-04,07:33:20.000,185,11065512,5245,0,1751614399,13194.680132329995,32265.131848139994,53359.43144208 2025-07-04,07:33:21.000,185,11065489,5884,0,1751614400,13194.343316829989,28111.396749990003,53359.305673920004 2025-07-04,07:33:22.000,185,11065486,5245,0,1751614401,13193.966083469997,33649.41180102,53359.23580272 2025-07-04,07:33:23.000,185,11065523,5845,0,1751614402,13193.683158449996,27649.615292820003,53359.04715048 2025-07-04,07:33:24.000,185,11065468,5605,0,1751614403,13193.38676080999,30880.090589219995,53358.90042096 2025-07-04,07:33:25.000,185,11065449,5925,0,1751614404,13193.083626859989,28110.839868719995,53358.76067856 2025-07-04,07:33:26.000,185,11065508,5325,0,1751614405,13192.807438149997,30418.302082919996,53358.71176872 2025-07-04,07:33:27.000,185,11065459,5645,0,1751614406,13192.537985750001,28572.219525480003,53358.47420664 2025-07-04,07:33:28.000,185,11065440,5165,0,1751614407,13192.29547859,33187.34132952,53358.34843848 2025-07-04,07:33:30.000,185,11065470,4685,0,1751614409,13192.06644404999,28572.163132440008,53358.23664456 2025-07-04,07:33:30.000,185,11065492,5485,0,1751614409,13191.830673199998,28110.705935250007,53358.103889280006 2025-07-04,07:33:31.000,185,11065466,4445,0,1751614410,13191.682474380003,29956.732099650006,53358.01305672 2025-07-04,07:33:32.000,185,11065435,5645,0,1751614411,13191.541011870002,30879.752230979997,53357.768507520006 2025-07-04,07:33:33.000,185,11065540,5085,0,1751614412,13191.399549360001,28110.741180900004,53357.579855280004 2025-07-04,07:33:34.000,185,11065438,5405,0,1751614413,13191.251350539991,24880.167196680006,53357.55190680001 2025-07-04,07:33:35.000,185,11065460,4765,0,1751614414,13191.062733859995,30879.850918800003,53357.39819016 2025-07-04,07:33:36.000,185,11065441,5925,0,1751614415,13190.90779872999,25803.215524529995,53357.265434880006 2025-07-04,07:33:37.000,185,11065451,5565,0,1751614416,13190.712445739999,28110.818721329997,53357.11870536001 2025-07-04,07:33:38.000,185,11065456,5405,0,1751614417,13190.490147509998,27187.756295219995,53357.03485992 2025-07-04,07:33:40.000,185,11065430,4565,0,1751614419,13190.207222489997,28110.670689599996,53356.86716904 2025-07-04,07:33:40.000,185,11065421,5925,0,1751614419,13189.93103377999,31802.666625359998,53356.77633648 2025-07-04,07:33:41.000,185,11065461,5725,0,1751614420,13189.66831768999,29494.943593350006,53356.68550392001 2025-07-04,07:33:42.000,185,11065466,5405,0,1751614421,13189.358447429993,34109.82572697,53356.5038388 2025-07-04,07:33:43.000,185,11065439,5925,0,1751614422,13189.102467650002,29956.097677950005,53356.41999336001 2025-07-04,07:33:44.000,185,11065459,4845,0,1751614423,13188.833015249991,29955.98489187,53356.2942252 2025-07-04,07:33:45.000,185,11065505,5565,0,1751614424,13188.53661761,29494.288024260008,53356.16845704 2025-07-04,07:33:46.000,185,11065467,5884,0,1751614425,13188.233483659998,28109.620369230004,53356.01474040001 2025-07-04,07:33:47.000,185,11065487,5845,0,1751614426,13187.990976499997,25340.362599600005,53355.89595936001 2025-07-04,07:33:48.000,185,11065426,5285,0,1751614427,13187.687842549996,34108.69081704,53355.74922984001 2025-07-04,07:33:50.000,185,11065452,5684,0,1751614429,13187.37123597999,29954.983915410005,53355.55359048 2025-07-04,07:33:50.000,185,11065470,5325,0,1751614429,13187.155674059999,27185.79663708,53355.469745040005 2025-07-04,07:33:51.000,185,11065431,5925,0,1751614430,13186.892957969998,25339.657686599996,53355.33698976 2025-07-04,07:33:52.000,185,11065498,4405,0,1751614431,13186.630241879997,29031.421001070004,53355.16929888 2025-07-04,07:33:53.000,185,11065485,6005,0,1751614432,13186.394471029991,26723.66977254,53355.064492080004 2025-07-04,07:33:54.000,185,11065520,5365,0,1751614433,13186.145227559995,28107.91447977,53354.87583984 2025-07-04,07:33:55.000,185,11065429,5645,0,1751614434,13185.916193019999,29953.75031766,53354.6871876 2025-07-04,07:33:56.000,185,11065491,5845,0,1751614435,13185.714103719998,29492.067548310006,53354.54045808 2025-07-04,07:33:57.000,185,11065481,5805,0,1751614436,13185.478332869992,27184.309270650003,53354.38674144001 2025-07-04,07:33:58.000,185,11065447,5884,0,1751614437,13185.262770950001,31799.029274279994,53354.28193464 2025-07-04,07:34:00.000,185,11065530,5285,0,1751614439,13185.00005486,32260.25385018,53354.14917936001 2025-07-04,07:34:00.000,185,11065479,5965,0,1751614439,13184.81817449,33644.583146970006,53354.00244984001 2025-07-04,07:34:01.000,185,11065452,5285,0,1751614440,13184.636294119999,29029.510686840003,53353.90463016001 2025-07-04,07:34:02.000,185,11065518,5525,0,1751614441,13184.413995889998,30413.77654146,53353.81379760001 2025-07-04,07:34:03.000,185,11065508,5285,0,1751614442,13184.225379210002,29029.130033819994,53353.576235520006 2025-07-04,07:34:04.000,185,11065486,5405,0,1751614443,13184.070444079996,29490.467395800006,53353.506364320005 2025-07-04,07:34:05.000,185,11065455,5845,0,1751614444,13183.91550894999,28105.863182939996,53353.38059616001 2025-07-04,07:34:06.000,185,11065501,5805,0,1751614445,13183.75383750999,28567.214643180007,53353.19893104 2025-07-04,07:34:07.000,185,11065472,5245,0,1751614446,13183.565220829994,27644.102873159994,53353.02425304001 2025-07-04,07:34:08.000,185,11065458,5325,0,1751614447,13183.403549389994,33643.18741923,53352.96136896 2025-07-04,07:34:10.000,185,11065447,6045,0,1751614449,13183.268823189988,28105.306301670003,53352.86354928 2025-07-04,07:34:10.000,185,11065469,5684,0,1751614449,13183.140833299993,31335.541927650003,53352.75874248001 2025-07-04,07:34:11.000,185,11065485,5805,0,1751614450,13183.059997579992,29028.10086084,53352.59803872 2025-07-04,07:34:12.000,185,11065511,5845,0,1751614451,13182.965689240002,26259.110958150006,53352.60502584 2025-07-04,07:34:13.000,185,11065461,5765,0,1751614452,13182.878117209992,29489.445271949997,53352.4163736 2025-07-04,07:34:14.000,185,11065492,5565,0,1751614453,13182.804017800001,24413.127088530004,53352.30457968001 2025-07-04,07:34:15.000,185,11065519,5765,0,1751614454,13182.783808870001,30873.80276526,53352.25566984001 2025-07-04,07:34:16.000,185,11065457,5645,0,1751614455,13182.76359994,27643.461402329995,53352.164837280005 2025-07-04,07:34:17.000,185,11065486,5405,0,1751614456,13182.72318208,25797.53392575,53352.032082 2025-07-04,07:34:18.000,185,11065439,5845,0,1751614457,13182.66255529,30412.31737155,53352.00413352 2025-07-04,07:34:20.000,185,11065472,5684,0,1751614459,13182.588455879995,28566.389894969994,53351.85041688001 2025-07-04,07:34:20.000,185,11065480,5445,0,1751614459,13182.56151064,27181.94076297,53351.878365360004 2025-07-04,07:34:21.000,185,11065430,5485,0,1751614460,13182.47393860999,26720.49061491,53351.76657144 2025-07-04,07:34:22.000,185,11065477,5485,0,1751614461,13182.426784439995,30873.682930049996,53351.7176616 2025-07-04,07:34:23.000,185,11065463,5925,0,1751614462,13182.386366579995,31335.281109839998,53351.68971312 2025-07-04,07:34:24.000,185,11065472,5285,0,1751614463,13182.366157649994,30412.268027640006,53351.54997072 2025-07-04,07:34:25.000,185,11065492,5325,0,1751614464,13182.41331181999,30412.33851894,53351.58490632001 2025-07-04,07:34:26.000,185,11065452,5165,0,1751614465,13182.45372967999,30873.838010909996,53351.52202224 2025-07-04,07:34:27.000,185,11065464,5325,0,1751614466,13182.48067492,27182.067647310003,53351.445163920005 2025-07-04,07:34:28.000,185,11065458,5365,0,1751614467,13182.61540111999,27643.651728840006,53351.41721544001 2025-07-04,07:34:30.000,185,11065463,6005,0,1751614469,13182.689500529996,26259.32243205,53351.31939576001 2025-07-04,07:34:30.000,185,11065468,5365,0,1751614469,13182.76359994,31797.154205700004,53351.375292720004 2025-07-04,07:34:31.000,185,11065500,5365,0,1751614470,13182.925271380002,25797.999168330003,53351.375292720004 2025-07-04,07:34:32.000,185,11065495,5925,0,1751614471,13183.026316030002,29489.938711049996,53351.42420256 2025-07-04,07:34:33.000,185,11065515,5725,0,1751614472,13183.093679129997,30412.97998977,53351.31240864 2025-07-04,07:34:34.000,185,11065461,5884,0,1751614473,13183.228405329988,29951.635578660003,53351.277473040005 2025-07-04,07:34:35.000,185,11065419,5925,0,1751614474,13183.336186289998,31797.626497410005,53351.34035712001 2025-07-04,07:34:36.000,185,11065452,5285,0,1751614475,13183.53153927999,26721.350608769993,53351.35433136 2025-07-04,07:34:37.000,185,11065455,5725,0,1751614476,13183.72015596,26721.44929659,53351.35433136 2025-07-04,07:34:38.000,185,11065428,5325,0,1751614477,13183.82120061,29028.939707309997,53351.396254080006 2025-07-04,07:34:40.000,185,11065408,5445,0,1751614479,13183.92224526,28105.961870760002,53351.375292720004 2025-07-04,07:34:40.000,185,11065485,6124,0,1751614479,13183.98287205,33182.35759461,53351.46612528001 2025-07-04,07:34:41.000,185,11065446,5325,0,1751614480,13184.083916700001,32720.865151770005,53351.45215104 2025-07-04,07:34:42.000,185,11065506,5285,0,1751614481,13184.225379210002,27183.005181600005,53351.50804800001 2025-07-04,07:34:43.000,185,11065432,5445,0,1751614482,13184.326423860002,27182.948788559996,53351.542983600004 2025-07-04,07:34:44.000,185,11065452,5205,0,1751614483,13184.413995889998,29951.84705256,53351.59888056 2025-07-04,07:34:45.000,185,11065431,5884,0,1751614484,13184.488095299988,22568.038458420007,53351.60586768001 2025-07-04,07:34:46.000,185,11065437,5725,0,1751614485,13184.575667329998,30874.641611729996,53351.61984192 2025-07-04,07:34:47.000,185,11065451,5725,0,1751614486,13184.669975669989,32259.034350689995,53351.661764640005 2025-07-04,07:34:48.000,185,11065463,5565,0,1751614487,13184.744075079994,24413.81790327,53351.710674480004 2025-07-04,07:34:50.000,185,11065425,5005,0,1751614489,13184.784492939994,29490.016251480003,53351.77355856001 2025-07-04,07:34:50.000,185,11065470,5205,0,1751614489,13184.865328659995,31797.34453221,53351.73862296 2025-07-04,07:34:51.000,185,11065423,5884,0,1751614490,13185.006791169995,25798.03441398,53351.81548128 2025-07-04,07:34:52.000,185,11065477,5684,0,1751614491,13185.09436319999,26720.885366190007,53351.857404 2025-07-04,07:34:53.000,185,11065384,5445,0,1751614492,13185.18193523,30874.253909580002,53351.82246840001 2025-07-04,07:34:54.000,185,11065402,5285,0,1751614493,13185.256034639991,29028.382826040004,53351.948236560005 2025-07-04,07:34:55.000,185,11065454,5405,0,1751614494,13185.282979880001,29489.840023230005,53351.98317216 2025-07-04,07:34:56.000,185,11065425,5765,0,1751614495,13185.377288219992,24874.96493874,53351.997146400005 2025-07-04,07:34:57.000,185,11065435,5684,0,1751614496,13185.464860250002,29489.72723715,53352.032082 2025-07-04,07:34:58.000,185,11065464,5525,0,1751614497,13185.498541799992,31335.661762860007,53352.07400472 2025-07-04,07:35:00.000,185,11065466,4645,0,1751614499,13185.572641209998,30874.148172629997,53352.08099184 2025-07-04,07:35:00.000,185,11065468,5245,0,1751614499,13185.626531690003,33642.96184706999,53352.14387592 2025-07-04,07:35:01.000,185,11065474,5445,0,1751614500,13185.626531690003,31335.605369819998,53352.20676000001 2025-07-04,07:35:02.000,185,11065439,5805,0,1751614501,13185.592850139998,28566.685958429996,53352.17881152001 2025-07-04,07:35:03.000,185,11065454,5365,0,1751614502,13185.552432279997,29489.593303679998,53352.29060544 2025-07-04,07:35:04.000,185,11065452,5605,0,1751614503,13185.545695970002,29028.143155619997,53352.283618320005 2025-07-04,07:35:05.000,185,11065498,5245,0,1751614504,13185.552432279997,26720.6527449,53352.27663120001 2025-07-04,07:35:06.000,185,11065499,6124,0,1751614505,13185.599586449993,27182.124040349998,53352.25566984001 2025-07-04,07:35:07.000,185,11065485,5925,0,1751614506,13185.545695970002,33642.827913600006,53352.332528160005 2025-07-04,07:35:08.000,185,11065450,5325,0,1751614507,13185.538959659993,30873.95079699,53352.2416956 2025-07-04,07:35:10.000,185,11065447,5884,0,1751614509,13185.464860250002,31335.534878520004,53352.31855392 2025-07-04,07:35:10.000,185,11065461,5925,0,1751614509,13185.444651320002,32258.421076380007,53352.381438000004 2025-07-04,07:35:11.000,185,11065430,5765,0,1751614510,13185.431178699997,30874.014239159995,53352.29759256 2025-07-04,07:35:12.000,185,11065520,5445,0,1751614511,13185.363815600002,31796.985026580005,53352.332528160005 2025-07-04,07:35:13.000,185,11065456,5325,0,1751614512,13185.370551909997,30874.042435680007,53352.36746376 2025-07-04,07:35:14.000,185,11065443,5884,0,1751614513,13185.330134049997,29951.057549999998,53352.45829632 2025-07-04,07:35:15.000,185,11065455,5684,0,1751614514,13185.249298329996,25797.70310487,53352.40938648 2025-07-04,07:35:16.000,185,11065444,5285,0,1751614515,13185.229089399996,34104.1934721,53352.42336072001 2025-07-04,07:35:17.000,185,11065447,5645,0,1751614516,13185.222353090001,30412.33851894,53352.39541224001 2025-07-04,07:35:18.000,185,11065488,5285,0,1751614517,13185.242562020001,27643.447304069996,53352.4163736 2025-07-04,07:35:20.000,185,11065452,5565,0,1751614519,13185.242562020001,31796.604373559996,53352.42336072001 2025-07-04,07:35:20.000,185,11065598,5365,0,1751614519,13185.276243569991,25797.23786229,53352.46528344 2025-07-04,07:35:21.000,185,11065580,5485,0,1751614520,13185.282979880001,28104.55204476,53352.43034784 2025-07-04,07:35:22.000,185,11065615,5085,0,1751614521,13185.269507259996,31796.195524020004,53352.4862448 2025-07-04,07:35:23.000,185,11065589,5005,0,1751614522,13185.269507259996,24873.921667500006,53352.4862448 2025-07-04,07:35:24.000,185,11065550,5365,0,1751614523,13185.276243569991,33180.29219952,53352.47925768 2025-07-04,07:35:25.000,185,11065571,5765,0,1751614524,13185.215616779991,29026.902508739993,53352.4163736 2025-07-04,07:35:26.000,185,11065574,5285,0,1751614525,13185.20214416,29488.261018110003,53352.44432208001 2025-07-04,07:35:27.000,185,11065553,6365,0,1751614526,13185.188671539996,31795.568151450003,53352.38842512 2025-07-04,07:35:28.000,185,11065527,5805,0,1751614527,13185.1617263,28565.142198960006,53352.42336072001 2025-07-04,07:35:30.000,185,11065593,4805,0,1751614529,13185.222353090001,26257.616542589996,53352.33951528 2025-07-04,07:35:30.000,185,11065644,5325,0,1751614529,13185.229089399996,32718.115991069993,53352.38842512 2025-07-04,07:35:31.000,185,11065565,5684,0,1751614530,13185.242562020001,31333.582269510007,53352.40938648 2025-07-04,07:35:32.000,185,11065548,5445,0,1751614531,13185.242562020001,30871.920647549996,53352.44432208001 2025-07-04,07:35:33.000,185,11065623,5805,0,1751614532,13185.256034639991,24411.181528650006,53352.42336072001 2025-07-04,07:35:34.000,185,11065609,6045,0,1751614533,13185.262770950001,30410.174436030007,53352.402399360006 2025-07-04,07:35:35.000,185,11065614,5605,0,1751614534,13185.262770950001,29025.647763600005,53352.32554104001 2025-07-04,07:35:36.000,185,11065573,5765,0,1751614535,13185.289716189996,29948.505764939997,53352.34650240001 2025-07-04,07:35:37.000,185,11065559,5725,0,1751614536,13185.316661429992,33178.68499788,53352.38842512 2025-07-04,07:35:38.000,185,11065673,5845,0,1751614537,13185.276243569991,29486.907585149995,53352.32554104001 2025-07-04,07:35:40.000,185,11065600,5245,0,1751614539,13185.343606670001,27179.466518340007,53352.37445088001 2025-07-04,07:35:40.000,185,11065559,5845,0,1751614539,13185.384024530002,29948.216750609994,53352.38842512 2025-07-04,07:35:41.000,185,11065613,5845,0,1751614540,13185.357079289992,30871.08885021,53352.33951528 2025-07-04,07:35:42.000,185,11065552,5245,0,1751614541,13185.377288219992,26256.340650059996,53352.37445088001 2025-07-04,07:35:43.000,185,11065592,5605,0,1751614542,13185.437915009992,24410.392026090005,53352.381438000004 2025-07-04,07:35:44.000,185,11065628,5445,0,1751614543,13185.417706079992,25794.693126359998,53352.43733496 2025-07-04,07:35:45.000,185,11065600,5365,0,1751614544,13185.390760839997,26717.59342248,53352.402399360006 2025-07-04,07:35:46.000,185,11065563,5845,0,1751614545,13185.458123939992,31793.657837220002,53352.42336072001 2025-07-04,07:35:47.000,185,11065562,5405,0,1751614546,13185.505278110002,26717.551127700004,53352.46528344 2025-07-04,07:35:48.000,185,11065625,5965,0,1751614547,13185.572641209998,28101.873375359995,53352.42336072001 2025-07-04,07:35:50.000,185,11065614,5565,0,1751614549,13185.640004309993,30870.616558499998,53352.43034784 2025-07-04,07:35:50.000,185,11065568,5525,0,1751614549,13185.700631099993,28563.386965590005,53352.4862448 2025-07-04,07:35:51.000,185,11065615,5725,0,1751614550,13185.801675749994,32716.544035080005,53352.50720616 2025-07-04,07:35:52.000,185,11065573,5725,0,1751614551,13185.882511469994,29486.3789004,53352.54214176001 2025-07-04,07:35:53.000,185,11065587,5845,0,1751614552,13186.003765049994,27179.099963579996,53352.556116 2025-07-04,07:35:54.000,185,11065538,5285,0,1751614553,13186.125018629995,33178.19860791,53352.52816752 2025-07-04,07:35:55.000,185,11065586,5245,0,1751614554,13186.25300851999,35947.01228235,53352.64694856 2025-07-04,07:35:56.000,185,11065641,5845,0,1751614555,13186.33384423999,32255.29831179,53352.63996144001 2025-07-04,07:35:57.000,185,11065572,5205,0,1751614556,13186.441625200001,28563.675979919994,53352.6259872 2025-07-04,07:35:58.000,185,11065592,5325,0,1751614557,13186.488779369996,27179.346683130003,53352.70284552 2025-07-04,07:36:00.000,185,11065612,5485,0,1751614559,13186.677396049992,32717.016326790006,53352.8006652 2025-07-04,07:36:00.000,185,11065616,5565,0,1751614559,13186.798649629993,28102.380912720007,53352.89848488001 2025-07-04,07:36:01.000,185,11065586,5325,0,1751614560,13186.946848449988,31794.16537458,53352.905472000006 2025-07-04,07:36:02.000,185,11065544,5445,0,1751614561,13187.10851988999,33178.593359189996,53352.92643336001 2025-07-04,07:36:03.000,185,11065568,5405,0,1751614562,13187.243246089994,35024.47149186001,53353.04521440001 2025-07-04,07:36:04.000,185,11065532,5245,0,1751614563,13187.39144490999,24410.814973889996,53353.16399544001 2025-07-04,07:36:05.000,185,11065493,6245,0,1751614564,13187.51269848999,27179.663893980003,53353.19893104 2025-07-04,07:36:06.000,185,11065559,5925,0,1751614565,13187.681106240001,27179.656844850004,53353.30373784 2025-07-04,07:36:07.000,185,11065583,5884,0,1751614566,13187.775414579992,32717.277144599997,53353.36662192 2025-07-04,07:36:08.000,185,11065577,5605,0,1751614567,13187.862986610002,28564.07778033,53353.47841584001 2025-07-04,07:36:10.000,185,11065606,5285,0,1751614569,13187.930349709997,31794.30635718,53353.61117112 2025-07-04,07:36:10.000,185,11065549,5725,0,1751614569,13187.964031260002,34563.16232639999,53353.61815824001 2025-07-04,07:36:11.000,185,11065602,5565,0,1751614570,13188.011185429998,26256.671959169995,53353.68802944001 2025-07-04,07:36:12.000,185,11065593,5805,0,1751614571,13188.004449120002,30871.356717150004,53353.81379760001 2025-07-04,07:36:13.000,185,11065591,6005,0,1751614572,13188.011185429998,24872.166434130006,53353.9186044 2025-07-04,07:36:14.000,185,11065596,5485,0,1751614573,13188.011185429998,30871.180488900005,53353.99546272 2025-07-04,07:36:15.000,185,11065596,5445,0,1751614574,13187.957294949993,29948.125111920002,53354.05135968001 2025-07-04,07:36:16.000,185,11065566,5245,0,1751614575,13187.930349709997,27179.255044439997,53354.10026952001 2025-07-04,07:36:17.000,185,11065578,5325,0,1751614576,13187.889931849997,31793.763574170007,53354.177127840005 2025-07-04,07:36:18.000,185,11065576,5485,0,1751614577,13187.842777680002,30409.243950870004,53354.1631536 2025-07-04,07:36:20.000,185,11065662,5684,0,1751614579,13187.755205649992,25794.446406810006,53354.21206344 2025-07-04,07:36:20.000,185,11065608,5205,0,1751614579,13187.660897310001,29947.441346310006,53354.295908880005 2025-07-04,07:36:21.000,185,11065619,5805,0,1751614580,13187.505962179996,31793.065710299998,53354.302896 2025-07-04,07:36:22.000,185,11065627,5805,0,1751614581,13187.31060918999,28562.64680694,53354.30988312 2025-07-04,07:36:23.000,185,11065584,5285,0,1751614582,13187.115256199999,30408.271170930006,53354.344818720005 2025-07-04,07:36:24.000,185,11065572,5405,0,1751614583,13186.926639519988,29946.5461068,53354.35180584 2025-07-04,07:36:25.000,185,11065561,5725,0,1751614584,13186.717813909992,30407.756584439994,53354.302896 2025-07-04,07:36:26.000,185,11065562,5325,0,1751614585,13186.515724609992,26254.409188439997,53354.28193464 2025-07-04,07:36:27.000,185,11065614,5405,0,1751614586,13186.27995376,29022.947946810003,53354.26097328 2025-07-04,07:36:28.000,185,11065553,5925,0,1751614587,13185.97681981,33637.37188698001,53354.28892176001 2025-07-04,07:36:30.000,185,11065554,5565,0,1751614589,13185.330134049997,32713.86536568,53354.12123088001 2025-07-04,07:36:31.000,185,11065599,5765,0,1751614590,13185.00005486,32252.1050559,53354.03039832001 2025-07-04,07:36:32.000,185,11065572,5485,0,1751614591,13184.555458399998,30867.507892170004,53353.96751424 2025-07-04,07:36:33.000,185,11065608,5205,0,1751614592,13184.137807179992,25329.86644503,53353.96751424 2025-07-04,07:36:34.000,185,11065607,5925,0,1751614593,13183.65952917,24868.113184379996,53353.792836240005 2025-07-04,07:36:35.000,185,11065628,5325,0,1751614594,13183.255350569998,32250.920802060005,53353.64610672001 2025-07-04,07:36:36.000,185,11065568,5684,0,1751614595,13182.777072559991,32250.65293512,53353.555274160004 2025-07-04,07:36:37.000,185,11065548,5205,0,1751614596,13182.31226716999,31327.520017710005,53353.38059616001 2025-07-04,07:36:38.000,185,11065580,4445,0,1751614597,13181.874407019997,28558.579458930006,53353.24784088 2025-07-04,07:36:39.000,185,11065621,5805,0,1751614598,13181.409601629995,31326.956087309998,53353.003291680005 2025-07-04,07:36:41.000,185,11065629,5725,0,1751614600,13180.884169449993,30865.188728399997,53352.87752352001 2025-07-04,07:36:41.000,185,11065652,5405,0,1751614600,13180.459781919992,27173.495905229996,53352.68887128001 2025-07-04,07:36:42.000,185,11065661,5645,0,1751614601,13180.03539438999,30403.343829060002,53352.49323192001 2025-07-04,07:36:43.000,185,11065641,5925,0,1751614602,13179.617743169998,25327.258266930003,53352.22073424 2025-07-04,07:36:44.000,185,11065589,5765,0,1751614603,13179.247246120001,31325.602654350005,53352.12291456 2025-07-04,07:36:45.000,185,11065611,5725,0,1751614604,13178.88348538,26711.009535060002,53351.91330096 2025-07-04,07:36:46.000,185,11065607,5925,0,1751614605,13178.553406189989,31786.502970269998,53351.66875176 2025-07-04,07:36:47.000,185,11065647,5805,0,1751614606,13178.196381759997,29017.738639739997,53351.41022832 2025-07-04,07:36:48.000,185,11065583,5565,0,1751614607,13177.75852160999,30863.151529830007,53351.228563200006 2025-07-04,07:36:49.000,185,11065599,5884,0,1751614608,13177.374551939989,28094.394248430006,53350.92112992 2025-07-04,07:36:51.000,185,11065600,4685,0,1751614610,13177.004054889992,29478.490923930003,53350.774400400005 2025-07-04,07:36:51.000,185,11065593,6005,0,1751614610,13176.727866180001,25325.418443999995,53350.536838320004 2025-07-04,07:36:52.000,185,11065560,5445,0,1751614611,13176.32368758,32246.585587110007,53350.285302 2025-07-04,07:36:53.000,185,11065634,5325,0,1751614612,13175.959926839998,30400.63696314,53350.09664976001 2025-07-04,07:36:54.000,185,11065584,5325,0,1751614613,13175.629847650001,30400.404341849993,53349.866074800004 2025-07-04,07:36:55.000,185,11065556,5485,0,1751614614,13175.36713156,28092.998520690002,53349.600564240005 2025-07-04,07:36:56.000,185,11065603,5805,0,1751614615,13175.070733919994,29476.968311849996,53349.335053680006 2025-07-04,07:36:57.000,185,11065606,5165,0,1751614616,13174.754127349988,29938.030757760003,53349.23024688 2025-07-04,07:36:58.000,185,11065536,5405,0,1751614617,13174.444257089992,31322.042843699994,53348.929800720005 2025-07-04,07:36:59.000,185,11065581,6045,0,1751614618,13174.12765052,33167.3640951,53348.664290160006 2025-07-04,07:37:01.000,185,11065644,5405,0,1751614620,13173.82451657,27630.096251850002,53348.53852200001 2025-07-04,07:37:01.000,185,11065608,5285,0,1751614620,13173.575273099988,31320.978425070003,53348.259037200005 2025-07-04,07:37:02.000,185,11065581,5805,0,1751614621,13173.339502249997,26706.582681419997,53347.98653952001 2025-07-04,07:37:03.000,185,11065587,5925,0,1751614622,13173.056577229996,26706.371207520002,53347.7350032 2025-07-04,07:37:04.000,185,11065604,5565,0,1751614623,13172.78712483,25321.929124650007,53347.44853128 2025-07-04,07:37:05.000,185,11065633,5645,0,1751614624,13172.591771839994,32704.095271500002,53347.23891768 2025-07-04,07:37:06.000,185,11065660,5405,0,1751614625,13172.490727189994,31319.695483410003,53347.06423968 2025-07-04,07:37:07.000,185,11065565,5725,0,1751614626,13172.470518259994,30858.11845101,53346.78475488 2025-07-04,07:37:08.000,185,11065573,4965,0,1751614627,13172.443573019998,32242.074143909995,53346.67296096001 2025-07-04,07:37:09.000,185,11065614,4485,0,1751614628,13172.409891469993,26243.729756490007,53346.40046328 2025-07-04,07:37:11.000,185,11065631,6045,0,1751614630,13172.416627779989,31318.962373889997,53346.25373376 2025-07-04,07:37:11.000,185,11065583,5845,0,1751614630,13172.483990879999,26704.975479779998,53346.07206864001 2025-07-04,07:37:12.000,185,11065587,5044,0,1751614631,13172.571562909994,32703.059049389994,53345.89040352 2025-07-04,07:37:13.000,185,11065590,5485,0,1751614632,13172.652398629994,29473.204076430004,53345.72969976 2025-07-04,07:37:14.000,185,11065587,6084,0,1751614633,13172.773652209995,31318.856636940007,53345.589957359996 2025-07-04,07:37:15.000,185,11065554,5525,0,1751614634,13172.88816948,33625.94524725,53345.408292240005 2025-07-04,07:37:16.000,185,11065649,5965,0,1751614635,13173.096995089996,28550.550499859994,53345.34540816 2025-07-04,07:37:17.000,185,11065560,5365,0,1751614636,13173.312557010002,28550.536401599995,53345.19867864 2025-07-04,07:37:18.000,185,11065599,5884,0,1751614637,13173.622427269998,30857.47698018,53345.15675592 2025-07-04,07:37:19.000,185,11065566,5845,0,1751614638,13173.90535229,29934.576684059997,53345.05893624 2025-07-04,07:37:21.000,185,11065594,5965,0,1751614640,13174.22869517,33164.3329692,53345.01701352001 2025-07-04,07:37:21.000,185,11065620,5525,0,1751614640,13174.450993400002,33164.234281380006,53345.00303928 2025-07-04,07:37:22.000,185,11065634,5245,0,1751614641,13174.592455910002,30395.942242560006,53344.954129440004 2025-07-04,07:37:23.000,185,11065539,6084,0,1751614642,13174.834963069989,26704.742858490004,53345.0100264 2025-07-04,07:37:24.000,185,11065618,5485,0,1751614643,13175.11788808999,29473.09129035,53345.05194912 2025-07-04,07:37:25.000,185,11065603,5925,0,1751614644,13175.34018631999,27166.0872696,53345.05893624 2025-07-04,07:37:26.000,185,11065619,5725,0,1751614645,13175.44796728,32241.36923091,53345.16374304001 2025-07-04,07:37:27.000,185,11065612,5365,0,1751614646,13175.629847650001,30395.794210830005,53345.21964 2025-07-04,07:37:28.000,185,11065592,5605,0,1751614647,13175.717419679997,31779.862689810005,53345.24758848 2025-07-04,07:37:29.000,185,11065640,5405,0,1751614648,13175.858882189998,27165.861697440007,53345.34540816 2025-07-04,07:37:31.000,185,11065621,6045,0,1751614650,13176.067707799994,27165.748911360002,53345.50611192 2025-07-04,07:37:32.000,185,11065609,5884,0,1751614651,13176.128334589994,33625.190990339994,53345.51309904 2025-07-04,07:37:33.000,185,11065582,5325,0,1751614652,13176.182225069999,27165.636125279998,53345.589957359996 2025-07-04,07:37:34.000,185,11065618,5485,0,1751614653,13176.23611554999,33163.65625272,53345.56200888 2025-07-04,07:37:35.000,185,11065602,5485,0,1751614654,13176.350632819995,29933.716690200003,53345.72969976 2025-07-04,07:37:36.000,185,11065585,5605,0,1751614655,13176.39778698999,27165.375307470007,53345.79957096 2025-07-04,07:37:37.000,185,11065582,5245,0,1751614656,13176.492095329995,34086.18999408001,53345.792583840004 2025-07-04,07:37:38.000,185,11065577,5684,0,1751614657,13176.56619474,30395.025855660002,53345.862455040005 2025-07-04,07:37:39.000,185,11065629,5805,0,1751614658,13176.6066126,29933.646198899994,53345.918352 2025-07-04,07:37:40.000,185,11065614,5405,0,1751614659,13176.795229279996,32701.902992069998,53345.97424896001 2025-07-04,07:37:42.000,185,11065616,5405,0,1751614661,13176.970373340002,29472.1396578,53346.07206864001 2025-07-04,07:37:42.000,185,11065701,5884,0,1751614661,13177.138781089998,29010.745902780007,53346.16988832001 2025-07-04,07:37:43.000,185,11065616,5245,0,1751614662,13177.347606699994,31779.073187250004,53346.26770800001 2025-07-04,07:37:44.000,185,11065572,5405,0,1751614663,13177.509278139994,31317.672383099998,53346.3026436 2025-07-04,07:37:45.000,185,11065621,5884,0,1751614664,13177.74504899,30856.158792870003,53346.35854056001 2025-07-04,07:37:46.000,185,11065599,5684,0,1751614665,13177.953874599996,32240.213173590004,53346.533218560005 2025-07-04,07:37:47.000,185,11065631,5805,0,1751614666,13178.162700209992,29010.372298889997,53346.631038240004 2025-07-04,07:37:48.000,185,11065600,5325,0,1751614667,13178.324371649993,28087.58478885,53346.72885792 2025-07-04,07:37:49.000,185,11065607,5884,0,1751614668,13178.459097849998,23473.696582560005,53346.80571624 2025-07-04,07:37:50.000,185,11065604,5325,0,1751614669,13178.587087739994,28548.901003439998,53346.8965488 2025-07-04,07:37:52.000,185,11065648,5405,0,1751614671,13178.70160501,27164.783180550003,53347.04327832 2025-07-04,07:37:52.000,185,11065596,5245,0,1751614671,13178.79591334999,28548.957396480007,53347.09218816 2025-07-04,07:37:53.000,185,11065583,5925,0,1751614672,13178.971057409995,26241.988621380005,53347.17603360001 2025-07-04,07:37:54.000,185,11065622,5565,0,1751614673,13179.146201470001,31778.692534229995,53347.27385328001 2025-07-04,07:37:55.000,185,11065566,5605,0,1751614674,13179.294400289997,28087.542494070003,53347.39962144 2025-07-04,07:37:56.000,185,11065642,5325,0,1751614675,13179.375236009997,27164.895966630007,53347.5253896 2025-07-04,07:37:57.000,185,11065572,5325,0,1751614676,13179.509962210002,34085.879832360006,53347.58128656001 2025-07-04,07:37:58.000,185,11065538,5325,0,1751614677,13179.658161029998,33163.14166623,53347.60224792 2025-07-04,07:37:59.000,185,11065581,6005,0,1751614678,13179.799623539999,30856.158792870003,53347.83282288 2025-07-04,07:38:00.000,185,11065618,5485,0,1751614679,13179.89393187999,28549.338049500002,53347.93064256 2025-07-04,07:38:02.000,185,11065539,5884,0,1751614681,13180.028658079995,32240.551531830002,53347.94461680001 2025-07-04,07:38:02.000,185,11065592,5365,0,1751614681,13180.069075939995,28549.542474269998,53348.07038496 2025-07-04,07:38:03.000,185,11065572,5445,0,1751614682,13180.170120589995,31317.9543483,53348.161217520006 2025-07-04,07:38:04.000,185,11065594,5245,0,1751614683,13180.291374169996,34086.309829289996,53348.27301144 2025-07-04,07:38:05.000,185,11065637,5884,0,1751614684,13180.466518230001,32702.1920064,53348.34288264 2025-07-04,07:38:06.000,185,11065638,5365,0,1751614685,13180.641662289992,33625.05000774001,53348.48961216001 2025-07-04,07:38:07.000,185,11065594,5565,0,1751614686,13180.803333729993,26704.122535050003,53348.58044472 2025-07-04,07:38:08.000,185,11065592,5325,0,1751614687,13181.05257719999,33625.028860349994,53348.643328800004 2025-07-04,07:38:09.000,185,11065631,5925,0,1751614688,13181.268139119995,28549.796242950004,53348.76909696 2025-07-04,07:38:10.000,185,11065576,5405,0,1751614689,13181.429810559996,29933.998655400006,53348.8180068 2025-07-04,07:38:12.000,185,11065581,5845,0,1751614691,13181.679054029992,30395.434705199994,53348.9577492 2025-07-04,07:38:12.000,185,11065620,5285,0,1751614691,13181.860934399992,29472.58375299,53349.06954312001 2025-07-04,07:38:13.000,185,11065573,5925,0,1751614692,13182.049551079988,31318.201067849994,53349.12544008 2025-07-04,07:38:14.000,185,11065610,5565,0,1751614693,13182.244904069994,30395.427656069995,53349.25819536001 2025-07-04,07:38:15.000,185,11065602,5485,0,1751614694,13182.45372967999,30395.603884320008,53349.36998928 2025-07-04,07:38:16.000,185,11065634,5125,0,1751614695,13182.59519218999,28088.649207480004,53349.4468476 2025-07-04,07:38:17.000,185,11065618,5245,0,1751614696,13182.790545179996,32702.643150720003,53349.57960288 2025-07-04,07:38:18.000,185,11065607,6005,0,1751614697,13182.958952929992,30857.202064109995,53349.698383920004 2025-07-04,07:38:19.000,185,11065589,5925,0,1751614698,13183.107151750002,31780.003672410006,53349.74729376 2025-07-04,07:38:20.000,185,11065627,6005,0,1751614699,13183.201460089993,33164.22018312001,53349.97786872001 2025-07-04,07:38:22.000,185,11065585,6045,0,1751614701,13183.342922599993,27166.115466119998,53350.01280432 2025-07-04,07:38:22.000,185,11065599,5925,0,1751614701,13183.376604149998,24397.717690350008,53350.11761112 2025-07-04,07:38:23.000,185,11065626,5485,0,1751614702,13183.423758319994,29473.08424122,53350.285302 2025-07-04,07:38:24.000,185,11065622,5245,0,1751614703,13183.450703559989,27627.586761569997,53350.31325048001 2025-07-04,07:38:25.000,185,11065596,5605,0,1751614704,13183.484385109994,28550.33902596,53350.4250444 2025-07-04,07:38:26.000,185,11065524,5684,0,1751614705,13183.457439869999,28088.952320070006,53350.54382544 2025-07-04,07:38:27.000,185,11065562,5405,0,1751614706,13183.423758319994,27166.0872696,53350.62068376 2025-07-04,07:38:28.000,185,11065587,5845,0,1751614707,13183.336186289998,27166.08022047,53350.69055496 2025-07-04,07:38:29.000,185,11065587,5845,0,1751614708,13183.255350569998,30395.801259960004,53350.76741328001 2025-07-04,07:38:30.000,185,11065626,5525,0,1751614709,13183.107151750002,27165.981532649996,53350.81632312001 2025-07-04,07:38:32.000,185,11065608,5325,0,1751614711,13182.945480310002,26704.48908981,53350.92811704 2025-07-04,07:38:32.000,185,11065623,5725,0,1751614711,13182.817490419991,31318.370246970007,53350.92811704 2025-07-04,07:38:33.000,185,11065542,5485,0,1751614712,13182.69623683999,30856.941246300004,53350.93510416001 2025-07-04,07:38:34.000,185,11065632,5285,0,1751614713,13182.54130171,33625.12754817,53350.90715568 2025-07-04,07:38:35.000,185,11065625,5965,0,1751614714,13182.39310288999,28549.648211220003,53350.95606552 2025-07-04,07:38:36.000,185,11065612,5245,0,1751614715,13182.217958829999,31317.897955260007,53350.99798824 2025-07-04,07:38:37.000,185,11065608,5325,0,1751614716,13182.103441559993,26703.83352072,53350.9490784 2025-07-04,07:38:38.000,185,11065555,5965,0,1751614717,13181.935033809998,31317.615990060003,53350.942091280005 2025-07-04,07:38:39.000,185,11065587,5925,0,1751614718,13181.766626060002,27626.353163820007,53351.00497536001 2025-07-04,07:38:40.000,185,11065595,5725,0,1751614719,13181.537591519991,28087.57773972,53350.9490784 2025-07-04,07:38:42.000,185,11065573,5765,0,1751614721,13181.268139119995,30394.39848309,53350.844271600006 2025-07-04,07:38:42.000,185,11065580,5525,0,1751614721,13181.025631959994,28087.309872779995,53350.823310240005 2025-07-04,07:38:43.000,185,11065586,5405,0,1751614722,13180.803333729993,32239.592850150002,53350.7394648 2025-07-04,07:38:44.000,185,11065594,5365,0,1751614723,13180.506936090002,30855.270602489996,53350.64863224001 2025-07-04,07:38:45.000,185,11065599,5725,0,1751614724,13180.358737269991,27625.47202257,53350.52985120001 2025-07-04,07:38:46.000,185,11065610,5325,0,1751614725,13180.129702729995,32700.627099539997,53350.47395424 2025-07-04,07:38:47.000,185,11065585,5765,0,1751614726,13179.968031289995,26241.149774909994,53350.39709592 2025-07-04,07:38:48.000,185,11065594,5405,0,1751614727,13179.813096159989,28547.977567409995,53350.285302 2025-07-04,07:38:49.000,185,11065577,5725,0,1751614728,13179.651424719988,30854.798310779996,53350.19446944001 2025-07-04,07:38:50.000,185,11065554,5365,0,1751614729,13179.516698519998,28547.76609351,53350.08966264 2025-07-04,07:38:52.000,185,11065608,5405,0,1751614731,13179.408917560002,30393.164885339997,53349.9708816 2025-07-04,07:38:52.000,185,11065541,5845,0,1751614731,13179.307872910002,29931.771130320005,53349.9010104 2025-07-04,07:38:53.000,185,11065567,5645,0,1751614732,13179.240509809992,31777.254511709994,53349.81017784001 2025-07-04,07:38:54.000,185,11065636,5485,0,1751614733,13179.213564569996,35468.25652014,53349.71235816001 2025-07-04,07:38:55.000,185,11065640,5205,0,1751614734,13179.200091949991,30392.995706219997,53349.61453848 2025-07-04,07:38:56.000,185,11065581,5925,0,1751614735,13179.200091949991,27624.68956914,53349.55864152 2025-07-04,07:38:57.000,185,11065547,5925,0,1751614736,13179.233773499996,27163.302863250006,53349.43986048 2025-07-04,07:38:59.000,185,11065570,5245,0,1751614737,13179.334818149997,26701.852715190005,53349.36998928 2025-07-04,07:39:00.000,185,11065644,5445,0,1751614738,13179.422390179992,24856.38343206,53349.27915672 2025-07-04,07:39:01.000,185,11065563,4965,0,1751614739,13179.523434829993,29470.144754010005,53349.29313096 2025-07-04,07:39:02.000,185,11065594,5605,0,1751614741,13179.658161029998,30392.911116660005,53349.2022984 2025-07-04,07:39:03.000,185,11065545,5925,0,1751614741,13179.786150919994,29470.109508359994,53349.167362800006 2025-07-04,07:39:04.000,185,11065607,5765,0,1751614742,13179.91414080999,32238.394498049995,53349.146401440004 2025-07-04,07:39:05.000,185,11065626,5525,0,1751614743,13180.0421307,27624.604979580006,53349.10447872 2025-07-04,07:39:06.000,185,11065601,5805,0,1751614744,13180.20380214,30392.925214920004,53349.16037568001 2025-07-04,07:39:07.000,185,11065619,5044,0,1751614745,13180.399155129991,32238.443841960005,53349.16037568001 2025-07-04,07:39:08.000,185,11065589,5805,0,1751614746,13180.547353950002,31777.05008694,53349.16037568001 2025-07-04,07:39:09.000,185,11065606,5085,0,1751614747,13180.749443250003,27163.288764990008,53349.167362800006 2025-07-04,07:39:10.000,185,11065551,5805,0,1751614748,13180.911114689989,29008.835588550006,53349.2022984 2025-07-04,07:39:11.000,185,11065605,5005,0,1751614749,13181.099731369999,28547.498226569995,53349.17434992 2025-07-04,07:39:12.000,185,11065646,4525,0,1751614751,13181.268139119995,32238.598922820005,53349.23024688 2025-07-04,07:39:13.000,185,11065563,5765,0,1751614752,13181.41633793999,33161.463973289996,53349.39793776 2025-07-04,07:39:14.000,185,11065627,5725,0,1751614753,13181.604954620001,26240.733876240003,53349.481783200004 2025-07-04,07:39:15.000,185,11065609,5925,0,1751614754,13181.732944509997,29009.117553749995,53349.5167188 2025-07-04,07:39:16.000,185,11065579,5725,0,1751614755,13181.874407019997,29009.2232907,53349.57960288 2025-07-04,07:39:17.000,185,11065590,4325,0,1751614756,13181.975451669998,24856.841625510002,53349.649474080004 2025-07-04,07:39:18.000,185,11065577,5965,0,1751614757,13182.123650489993,31316.304851880006,53349.70537104 2025-07-04,07:39:19.000,185,11065652,5245,0,1751614758,13182.238167759999,29470.814421360003,53349.82415208 2025-07-04,07:39:20.000,185,11065577,5765,0,1751614759,13182.305530859994,26702.522382540003,53349.81017784001 2025-07-04,07:39:21.000,185,11065594,5445,0,1751614760,13182.37289395999,29009.462961120007,53349.90799752001 2025-07-04,07:39:22.000,185,11065554,4605,0,1751614761,13182.42004813,28086.675451079995,53349.94293312 2025-07-04,07:39:23.000,185,11065586,5365,0,1751614762,13182.42004813,32700.472018679997,53349.97786872001 2025-07-04,07:39:24.000,185,11065589,4845,0,1751614763,13182.44025706,32700.45087129,53350.110624 2025-07-04,07:39:25.000,185,11065622,5605,0,1751614764,13182.446993369995,28548.104451749998,53350.222417920006 2025-07-04,07:39:26.000,185,11065570,5365,0,1751614765,13182.41331181999,26241.163873170008,53350.22940504 2025-07-04,07:39:27.000,185,11065567,5765,0,1751614766,13182.37289395999,29932.194078119996,53350.30626336 2025-07-04,07:39:28.000,185,11065566,5445,0,1751614767,13182.39310288999,25318.31997009,53350.39709592 2025-07-04,07:39:29.000,185,11065608,4525,0,1751614768,13182.37289395999,24395.602951349996,53350.33421184001 2025-07-04,07:39:30.000,185,11065627,5725,0,1751614769,13182.35268502999,28086.576763260004,53350.46696712 2025-07-04,07:39:31.000,185,11065572,5725,0,1751614770,13182.298794549999,27163.810400610004,53350.50190272001 2025-07-04,07:39:32.000,185,11065598,4765,0,1751614771,13182.231431449989,28547.956420019997,53350.55081256001 2025-07-04,07:39:33.000,185,11065577,5845,0,1751614772,13182.150595729989,25779.64323381,53350.557799680006 2025-07-04,07:39:34.000,185,11065580,5365,0,1751614773,13182.116914179998,28086.527419349994,53350.52286408 2025-07-04,07:39:35.000,185,11065590,5205,0,1751614774,13182.009133219988,28086.548566740006,53350.59273528 2025-07-04,07:39:36.000,185,11065553,5765,0,1751614775,13181.921561189993,29932.010800739998,53350.58574816 2025-07-04,07:39:37.000,185,11065567,5725,0,1751614776,13181.759889749992,26240.867809710006,53350.57876104001 2025-07-04,07:39:38.000,185,11065594,5405,0,1751614777,13181.638636169992,34545.65228748,53350.59972240001 2025-07-04,07:39:39.000,185,11065628,5365,0,1751614778,13181.50390997,26240.698630590006,53350.59273528 2025-07-04,07:39:40.000,185,11065588,5405,0,1751614779,13181.35571114999,27163.408600199997,53350.5647868 2025-07-04,07:39:41.000,185,11065636,5245,0,1751614780,13181.16035816,29470.257540089995,53350.55081256001 2025-07-04,07:39:42.000,185,11065641,5884,0,1751614781,13181.005423029994,26701.944353879997,53350.48094136001 2025-07-04,07:39:43.000,185,11065540,5525,0,1751614782,13180.837015279998,29931.573754679994,53350.43203152001 2025-07-04,07:39:44.000,185,11065582,5285,0,1751614783,13180.668607530002,27163.22532282,53350.390108800006 2025-07-04,07:39:45.000,185,11065580,5485,0,1751614784,13180.446309300001,25317.657351870002,53350.320237600004 2025-07-04,07:39:46.000,185,11065531,5684,0,1751614785,13180.22401107,36390.68452455,53350.25735352 2025-07-04,07:39:47.000,185,11065631,5765,0,1751614786,13179.99497652999,27624.421702199994,53350.1804952 2025-07-04,07:39:48.000,185,11065589,5725,0,1751614787,13179.779414609999,27624.294817860005,53350.110624 2025-07-04,07:39:49.000,185,11065587,5805,0,1751614788,13179.604270549993,29469.70770795,53349.94992024 2025-07-04,07:39:50.000,185,11065606,4925,0,1751614789,13179.368499700002,34544.778195360006,53349.89402328 2025-07-04,07:39:51.000,185,11065571,5005,0,1751614790,13179.132728849996,32699.196126149996,53349.80319072 2025-07-04,07:39:52.000,185,11065624,5605,0,1751614791,13178.87674906999,29930.819497770004,53349.63549984 2025-07-04,07:39:53.000,185,11065604,5365,0,1751614792,13178.65445083999,29930.784252120007,53349.56562864 2025-07-04,07:39:54.000,185,11065605,5565,0,1751614793,13178.324371649993,30853.416681300005,53349.4468476 2025-07-04,07:39:55.000,185,11065613,5845,0,1751614794,13178.149227590002,31314.676502849994,53349.2721696 2025-07-04,07:39:56.000,185,11065603,5645,0,1751614795,13177.913456739996,29469.143777549994,53349.146401440004 2025-07-04,07:39:57.000,185,11065594,5325,0,1751614796,13177.630531719995,29007.750022530003,53349.04159464001 2025-07-04,07:39:58.000,185,11065636,5165,0,1751614797,13177.401497179999,31314.556667640005,53348.887878 2025-07-04,07:39:59.000,185,11065610,5365,0,1751614798,13177.206144189993,29468.988696689994,53348.68525152001 2025-07-04,07:40:00.000,185,11065650,5365,0,1751614799,13176.983845959992,28546.130695350002,53348.55249624 2025-07-04,07:40:01.000,185,11065642,5245,0,1751614800,13176.781756659992,29007.482155589998,53348.40576672 2025-07-04,07:40:02.000,185,11065609,4805,0,1751614801,13176.593139979996,25777.768165229994,53348.23108872001 2025-07-04,07:40:03.000,185,11065665,5645,0,1751614802,13176.38431437,30391.437848489993,53348.091346320005 2025-07-04,07:40:04.000,185,11065633,5725,0,1751614803,13176.222642929999,32236.822542060007,53348.042436480006 2025-07-04,07:40:05.000,185,11065631,5605,0,1751614804,13176.054235179989,30391.233423719998,53347.874745600006 2025-07-04,07:40:06.000,185,11065646,5085,0,1751614805,13175.892563740003,28084.342189050003,53347.658144880006 2025-07-04,07:40:07.000,185,11065583,5725,0,1751614806,13175.677001819997,30391.2052272,53347.5952608 2025-07-04,07:40:08.000,185,11065566,5325,0,1751614807,13175.528803000001,30391.169981550003,53347.41359568001 2025-07-04,07:40:09.000,185,11065587,5765,0,1751614808,13175.293032149995,31775.224362270004,53347.27385328001 2025-07-04,07:40:10.000,185,11065564,5405,0,1751614809,13175.111151779995,28545.552666689997,53347.12712376001 2025-07-04,07:40:11.000,185,11065608,5285,0,1751614810,13174.956216649989,30391.021949820002,53346.99436848 2025-07-04,07:40:12.000,185,11065601,5725,0,1751614811,13174.787808899993,31313.689624649996,53346.76379352 2025-07-04,07:40:13.000,185,11065564,5085,0,1751614812,13174.612664840002,31775.076330540003,53346.66597384 2025-07-04,07:40:14.000,185,11065631,5565,0,1751614813,13174.525092809992,26238.647333760004,53346.56116704 2025-07-04,07:40:15.000,185,11065571,5725,0,1751614814,13174.397102919997,31313.66142813,53346.44937312 2025-07-04,07:40:16.000,185,11065606,5245,0,1751614815,13174.282585649991,30390.916212869997,53346.316617840006 2025-07-04,07:40:17.000,185,11065611,5765,0,1751614816,13174.16133206999,29006.741996940007,53346.14193984001 2025-07-04,07:40:18.000,185,11065594,5645,0,1751614817,13174.06028741999,28545.34824192,53346.06508152 2025-07-04,07:40:19.000,185,11065611,5725,0,1751614818,13173.95924276999,31313.548642049995,53345.89739064 2025-07-04,07:40:20.000,185,11065598,5365,0,1751614819,13173.790835019994,29929.381475250004,53345.743674000005 2025-07-04,07:40:21.000,185,11065551,5925,0,1751614820,13173.723471919999,29929.339180470008,53345.645854320006 2025-07-04,07:40:22.000,185,11065605,5805,0,1751614821,13173.635899889989,31774.702726649994,53345.4641892 2025-07-04,07:40:23.000,185,11065599,5405,0,1751614822,13173.541591549998,32697.356303220004,53345.43624072 2025-07-04,07:40:24.000,185,11065529,5725,0,1751614823,13173.480964759998,29467.81149198,53345.289511200004 2025-07-04,07:40:25.000,185,11065544,5245,0,1751614824,13173.420337969997,30851.88702009,53345.1497688 2025-07-04,07:40:26.000,185,11065453,5725,0,1751614825,13173.379920109997,30851.87292183,53345.06592336001 2025-07-04,07:40:27.000,185,11065400,5605,0,1751614826,13173.312557010002,29929.09246092,53344.98207792 2025-07-04,07:40:28.000,185,11065441,5725,0,1751614827,13173.272139150002,31313.16798903,53344.82836128001 2025-07-04,07:40:29.000,185,11065437,5965,0,1751614828,13173.251930220002,28083.524489970005,53344.77246432 2025-07-04,07:40:30.000,185,11065432,5445,0,1751614829,13173.211512360002,29006.234459579995,53344.65368328 2025-07-04,07:40:31.000,185,11065429,5884,0,1751614830,13173.238457599997,29006.142820890003,53344.59778632 2025-07-04,07:40:32.000,185,11065456,5645,0,1751614831,13173.164358189992,24392.487235890003,53344.49297952001 2025-07-04,07:40:33.000,185,11065443,5884,0,1751614832,13173.191303430001,33158.46104391001,53344.43708256 2025-07-04,07:40:34.000,185,11065504,5565,0,1751614833,13173.130676640001,32697.017944980005,53344.34625000001 2025-07-04,07:40:35.000,185,11065495,6165,0,1751614834,13173.096995089996,29006.121673500005,53344.26939168 2025-07-04,07:40:36.000,185,11065413,5845,0,1751614835,13173.056577229996,28083.341212590007,53344.234456080005 2025-07-04,07:40:37.000,185,11065451,5925,0,1751614836,13173.002686749991,31312.878974699997,53344.17855912001 2025-07-04,07:40:38.000,185,11065483,5805,0,1751614837,13172.955532579996,30851.435875769996,53344.16458488 2025-07-04,07:40:39.000,185,11065521,5485,0,1751614838,13172.90837841,30390.10556292,53344.066765200005 2025-07-04,07:40:40.000,185,11065506,5285,0,1751614839,13172.86122423999,33158.29186478999,53344.03881672001 2025-07-04,07:40:41.000,185,11065479,5965,0,1751614840,13172.78038851999,32696.968601069995,53343.86413872 2025-07-04,07:40:42.000,185,11065476,5365,0,1751614841,13172.66587125,35465.19014859,53343.82920312 2025-07-04,07:40:43.000,185,11065429,5805,0,1751614842,13172.611980769994,30851.56276011,53343.80824176 2025-07-04,07:40:44.000,185,11065450,5285,0,1751614843,13172.53788135999,29928.831643109996,53343.780293280004 2025-07-04,07:40:45.000,185,11065431,5805,0,1751614844,13172.524408739999,25315.147861589998,53343.731383440005 2025-07-04,07:40:46.000,185,11065460,5325,0,1751614845,13172.517672429989,26699.244537089995,53343.69644784 2025-07-04,07:40:47.000,185,11065466,5485,0,1751614846,13172.524408739999,31774.244533200006,53343.60561528001 2025-07-04,07:40:48.000,185,11065468,5085,0,1751614847,13172.497463499989,26699.265684480008,53343.633563760006 2025-07-04,07:40:49.000,185,11065478,5165,0,1751614848,13172.423364089998,33619.82660241,53343.50779560001 2025-07-04,07:40:50.000,185,11065471,5765,0,1751614849,13172.335792059988,31774.32912276,53343.47984712 2025-07-04,07:40:51.000,185,11065442,5125,0,1751614850,13172.234747410002,30851.55571098,53343.45888576001 2025-07-04,07:40:52.000,185,11065439,6005,0,1751614851,13172.174120620002,29467.437888090004,53343.38901456001 2025-07-04,07:40:53.000,185,11065467,5765,0,1751614852,13172.079812279997,30390.190152480005,53343.3331176 2025-07-04,07:40:54.000,185,11065476,5165,0,1751614853,13171.985503939992,31774.279778850003,53343.31215624 2025-07-04,07:40:55.000,185,11065401,5684,0,1751614854,13171.870986670001,30851.506367070004,53343.21433656 2025-07-04,07:40:56.000,185,11065466,5285,0,1751614855,13171.79015095,28544.615132399995,53343.179400960005 2025-07-04,07:40:57.000,185,11065397,5805,0,1751614856,13171.64868844,34080.924293970005,53343.13747824 2025-07-04,07:40:58.000,185,11065475,5565,0,1751614857,13171.52743486,30851.435875769996,53343.06760704 2025-07-04,07:40:59.000,185,11065469,5725,0,1751614858,13171.352290799994,27160.469112990002,53342.98376160001 2025-07-04,07:41:00.000,185,11065476,5285,0,1751614859,13171.244509839998,27621.869917140008,53342.91389040001 2025-07-04,07:41:01.000,185,11065405,5645,0,1751614860,13171.136728879988,30851.344237080004,53342.85799344 2025-07-04,07:41:02.000,185,11065456,5325,0,1751614861,13171.049156849993,34080.78331137,53342.78812224001 2025-07-04,07:41:03.000,185,11065447,5884,0,1751614862,13170.988530059993,28083.009903480008,53342.74619952001 2025-07-04,07:41:04.000,185,11065460,5485,0,1751614863,13170.941375889997,29467.043136809996,53342.59248288 2025-07-04,07:41:05.000,185,11065472,5405,0,1751614864,13170.880749099997,32235.215340420007,53342.557547280005 2025-07-04,07:41:06.000,185,11065438,5365,0,1751614865,13170.806649689992,34080.67052529,53342.44575336 2025-07-04,07:41:07.000,185,11065427,5925,0,1751614866,13170.847067549992,27621.47516586,53342.33395944001 2025-07-04,07:41:08.000,185,11065486,4725,0,1751614867,13170.860540169997,29466.82461378,53342.28504960001 2025-07-04,07:41:09.000,185,11065453,5565,0,1751614868,13170.793177070002,25775.878998390006,53342.1802428 2025-07-04,07:41:10.000,185,11065404,4485,0,1751614869,13170.759495519997,27159.947477370006,53342.13133296 2025-07-04,07:41:11.000,185,11065399,5485,0,1751614870,13170.644978249991,31773.539620199997,53342.08242312 2025-07-04,07:41:12.000,185,11065435,6205,0,1751614871,13170.55066991,31773.50437455,53342.03351328 2025-07-04,07:41:13.000,185,11065449,4845,0,1751614872,13170.44288894999,28543.874973750004,53341.9706292 2025-07-04,07:41:14.000,185,11065405,5765,0,1751614873,13170.34184429999,29005.134795300008,53341.84486104 2025-07-04,07:41:15.000,185,11065422,5445,0,1751614874,13170.2071181,26236.906198650002,53341.83088680001 2025-07-04,07:41:16.000,185,11065463,5965,0,1751614875,13170.031974039994,31311.779310419995,53341.66319592001 2025-07-04,07:41:17.000,185,11065455,5605,0,1751614876,13169.897247839988,28543.529566380006,53341.59332472001 2025-07-04,07:41:18.000,185,11065461,5684,0,1751614877,13169.802939499998,29927.605094490005,53341.50947928 2025-07-04,07:41:19.000,185,11065454,5365,0,1751614878,13169.722103779997,29004.817584450007,53341.44659520001 2025-07-04,07:41:20.000,185,11065481,4885,0,1751614879,13169.526750789992,28082.044172669994,53341.36274976 2025-07-04,07:41:21.000,185,11065481,6005,0,1751614880,13169.439178759996,32234.150921790002,53341.25095584 2025-07-04,07:41:22.000,185,11065424,5765,0,1751614881,13169.39202459,25774.98375888,53341.167110400005 2025-07-04,07:41:23.000,185,11065420,5485,0,1751614882,13169.365079349991,31772.552742,53341.06230360001 2025-07-04,07:41:24.000,185,11065462,5365,0,1751614883,13169.277507319995,26697.559795020003,53340.98544528 2025-07-04,07:41:25.000,185,11065499,5765,0,1751614884,13169.21014422,29465.626261679994,53340.85269000001 2025-07-04,07:41:26.000,185,11065441,6005,0,1751614885,13169.16972636,28542.916292070004,53340.76884456 2025-07-04,07:41:27.000,185,11065496,5605,0,1751614886,13169.04847278,31772.369464620002,53340.664037760005 2025-07-04,07:41:28.000,185,11065477,5925,0,1751614887,13169.035000159995,24851.935431029997,53340.496346880005 2025-07-04,07:41:29.000,185,11065458,5565,0,1751614888,13168.96763706,29465.316099960008,53340.51032112 2025-07-04,07:41:30.000,185,11065444,5245,0,1751614889,13168.92048288999,33617.40170169,53340.35660448 2025-07-04,07:41:31.000,185,11065461,5805,0,1751614890,13168.839647169989,21622.179145889997,53340.31468176 2025-07-04,07:41:32.000,185,11065456,5605,0,1751614891,13168.664503109998,26235.686699159996,53340.18192648001 2025-07-04,07:41:33.000,185,11065393,5845,0,1751614892,13168.563458459997,31310.538663540006,53340.07711968 2025-07-04,07:41:34.000,185,11065521,5684,0,1751614893,13168.496095360002,27158.361423120004,53339.944364400006 2025-07-04,07:41:35.000,185,11065480,5485,0,1751614894,13168.280533439996,27619.628293800008,53339.874493200005 2025-07-04,07:41:36.000,185,11065438,5405,0,1751614895,13168.246851889991,26696.876029410007,53339.76968640001 2025-07-04,07:41:37.000,185,11065448,5405,0,1751614896,13168.15254355,23005.930414019997,53339.63693112 2025-07-04,07:41:38.000,185,11065447,5884,0,1751614897,13168.02455365999,30387.617220030006,53339.51116296001 2025-07-04,07:41:39.000,185,11065427,5725,0,1751614898,13167.91003639,30387.5396796,53339.40635616 2025-07-04,07:41:40.000,185,11065430,5445,0,1751614899,13167.80225542999,31771.495372499994,53339.25962664 2025-07-04,07:41:41.000,185,11065456,5325,0,1751614900,13167.728156019999,28080.613199280007,53339.17578120001 2025-07-04,07:41:42.000,185,11065431,5765,0,1751614901,13167.68100184999,32693.909278649997,53338.987128960005 2025-07-04,07:41:43.000,185,11065447,5565,0,1751614902,13167.667529229999,29003.11874412,53338.94520624 2025-07-04,07:41:44.000,185,11065421,5605,0,1751614903,13167.606902439999,30848.49638856,53338.8264252 2025-07-04,07:41:45.000,185,11065441,6045,0,1751614904,13167.566484579998,29925.828713730007,53338.71463128001 2025-07-04,07:41:46.000,185,11065459,5925,0,1751614905,13167.532803029993,28541.802529530003,53338.67270856001 2025-07-04,07:41:47.000,185,11065488,5405,0,1751614906,13167.505857789998,28541.83777518,53338.532966160004 2025-07-04,07:41:48.000,185,11065470,5485,0,1751614907,13167.492385169993,27157.76224707,53338.414185120004 2025-07-04,07:41:49.000,185,11065428,5245,0,1751614908,13167.431758379993,26235.052277459996,53338.365275280004 2025-07-04,07:41:50.000,185,11065471,5925,0,1751614909,13167.438494689988,31309.861947059995,53338.30937832001 2025-07-04,07:41:51.000,185,11065421,6005,0,1751614910,13167.377867900002,28541.703841709998,53338.1626488 2025-07-04,07:41:52.000,185,11065443,6005,0,1751614911,13167.297032180002,26696.171116409998,53338.10675184 2025-07-04,07:41:53.000,185,11065464,5445,0,1751614912,13167.243141699997,32232.388639290002,53338.03688064 2025-07-04,07:41:54.000,185,11065432,5325,0,1751614913,13167.216196460002,33155.112707160006,53337.96700944 2025-07-04,07:41:55.000,185,11065423,5884,0,1751614914,13167.162305979997,27157.60011708,53337.883164000006 2025-07-04,07:41:56.000,185,11065432,5285,0,1751614915,13167.094942880001,31771.058326440005,53337.80630568001 2025-07-04,07:41:57.000,185,11065481,5925,0,1751614916,13167.047788709991,28541.485318680003,53337.7783572 2025-07-04,07:41:58.000,185,11065497,5645,0,1751614917,13167.014107160001,29002.794484140002,53337.63162768 2025-07-04,07:41:59.000,185,11065437,5684,0,1751614918,13166.940007749996,29002.709894579995,53337.56175648 2025-07-04,07:42:00.000,185,11065455,5725,0,1751614919,13166.88611726999,30386.834766600005,53337.526820880004 2025-07-04,07:42:01.000,185,11065434,5485,0,1751614920,13166.78507261999,28541.414827379995,53337.40105272001 2025-07-04,07:42:02.000,185,11065461,5645,0,1751614921,13166.73118214,33616.18925133,53337.310220160005 2025-07-04,07:42:03.000,185,11065437,5725,0,1751614922,13166.737918449995,24389.209390439995,53337.261310320006 2025-07-04,07:42:04.000,185,11065411,5525,0,1751614923,13166.717709519995,31309.33326231,53337.17746488 2025-07-04,07:42:05.000,185,11065423,5925,0,1751614924,13166.70423689999,30848.03114598,53337.05868384 2025-07-04,07:42:06.000,185,11065374,5405,0,1751614925,13166.657082729995,31770.748164720004,53336.96785128001 2025-07-04,07:42:07.000,185,11065427,5645,0,1751614926,13166.657082729995,28541.287943040006,53336.95387704 2025-07-04,07:42:08.000,185,11065362,5365,0,1751614927,13166.68402796999,29002.67464893,53336.94688992001 2025-07-04,07:42:09.000,185,11065387,5605,0,1751614928,13166.73118214,28079.922384539997,53336.807147520005 2025-07-04,07:42:10.000,185,11065463,5725,0,1751614929,13166.71097321,29463.95561787,53336.79317328 2025-07-04,07:42:11.000,185,11065433,5845,0,1751614930,13166.63013749,29925.349372890007,53336.73028920001 2025-07-04,07:42:12.000,185,11065354,5525,0,1751614931,13166.596455939994,29002.709894579995,53336.639456640005 2025-07-04,07:42:13.000,185,11065366,5405,0,1751614932,13166.54256545999,29464.026109169994,53336.61849528 2025-07-04,07:42:14.000,185,11065442,5285,0,1751614933,13166.529092839999,26234.664575310002,53336.541636960006 2025-07-04,07:42:15.000,185,11065401,5845,0,1751614934,13166.475202359994,31770.839803409996,53336.40888168 2025-07-04,07:42:16.000,185,11065432,5165,0,1751614935,13166.441520809989,29925.462158969996,53336.422855920006 2025-07-04,07:42:17.000,185,11065383,5645,0,1751614936,13166.360685089989,28080.140907570007,53336.36695896001 2025-07-04,07:42:18.000,185,11065465,5725,0,1751614937,13166.266376749998,28080.190251480002,53336.2411908 2025-07-04,07:42:19.000,185,11065472,4925,0,1751614938,13166.232695199993,28541.464171290005,53336.26913928 2025-07-04,07:42:20.000,185,11065435,5805,0,1751614939,13166.178804720003,30848.17212858,53336.255165040006 2025-07-04,07:42:21.000,185,11065483,5725,0,1751614940,13166.151859479993,32693.56387128,53336.17830672001 2025-07-04,07:42:22.000,185,11065454,5365,0,1751614941,13166.077760070002,29464.1036496,53336.04555144 2025-07-04,07:42:23.000,185,11065406,5285,0,1751614942,13166.003660659997,34077.65349765,53336.03157720001 2025-07-04,07:42:24.000,185,11065514,5165,0,1751614943,13165.916088630001,31770.853901669994,53335.90580904 2025-07-04,07:42:25.000,185,11065450,5325,0,1751614944,13165.841989219996,27157.423888830002,53335.8568992 2025-07-04,07:42:26.000,185,11065419,5884,0,1751614945,13165.77462612,32232.134870609996,53335.801002240005 2025-07-04,07:42:27.000,185,11065445,5765,0,1751614946,13165.700526709996,30386.686734870003,53335.75907952 2025-07-04,07:42:28.000,185,11065421,5645,0,1751614947,13165.59274575,29925.335274629993,53335.67523408001 2025-07-04,07:42:29.000,185,11065463,6005,0,1751614948,13165.53211896,31309.403753609993,53335.59138864 2025-07-04,07:42:30.000,185,11065473,5725,0,1751614949,13165.437810619995,25773.22852551,53335.52151744 2025-07-04,07:42:31.000,185,11065494,5445,0,1751614950,13165.356974899994,32232.134870609996,53335.43068488 2025-07-04,07:42:32.000,185,11065396,5645,0,1751614951,13165.228985009999,29002.611206760004,53335.37478792 2025-07-04,07:42:33.000,185,11065433,5765,0,1751614952,13165.154885599994,30848.002949460002,53335.31889096001 2025-07-04,07:42:34.000,185,11065490,5205,0,1751614953,13165.047104639998,33154.802545440005,53335.24203264001 2025-07-04,07:42:35.000,185,11065461,5765,0,1751614954,13164.993214159993,35922.869012099996,53335.130238720005 2025-07-04,07:42:36.000,185,11065433,5565,0,1751614955,13164.966268919998,26695.896200339994,53335.06735464 2025-07-04,07:42:37.000,185,11065504,5245,0,1751614956,13164.885433199997,26234.565887489996,53334.98350920001 2025-07-04,07:42:38.000,185,11065409,5765,0,1751614957,13164.831542719992,35000.0674038,53334.8787024 2025-07-04,07:42:39.000,185,11065478,5285,0,1751614958,13164.730498069992,29463.885126570007,53334.85774104001 2025-07-04,07:42:40.000,185,11065421,5565,0,1751614959,13164.649662349992,26234.502445320002,53334.73896000001 2025-07-04,07:42:41.000,185,11065425,5884,0,1751614960,13164.609244489991,29925.194292030006,53334.71799864001 2025-07-04,07:42:42.000,185,11065403,5845,0,1751614961,13164.562090319996,30386.637390959993,53334.65511456 2025-07-04,07:42:43.000,185,11065491,5565,0,1751614962,13164.575562940001,28079.844844110004,53334.54332064 2025-07-04,07:42:44.000,185,11065481,5605,0,1751614963,13164.562090319996,27618.45108909,53334.473449439996 2025-07-04,07:42:45.000,185,11065485,5765,0,1751614964,13164.528408769991,26695.769316000005,53334.410565360005 2025-07-04,07:42:46.000,185,11065608,5405,0,1751614965,13164.55535401,29002.554813719995,53334.34768128 2025-07-04,07:42:47.000,185,11065580,5285,0,1751614966,13164.548617699991,31309.276869270005,53334.25684872 2025-07-04,07:42:48.000,185,11065670,5325,0,1751614967,13164.582299249996,31309.375557089996,53334.27781008 2025-07-04,07:42:49.000,185,11065607,5925,0,1751614968,13164.602508179996,28541.245648259996,53334.1799904 2025-07-04,07:42:50.000,185,11065593,5725,0,1751614969,13164.642926039996,34077.46317114,53334.13108056 2025-07-04,07:42:51.000,185,11065592,5485,0,1751614970,13164.717025450002,24850.532654159993,53334.04723512001 2025-07-04,07:42:52.000,185,11065592,5405,0,1751614971,13164.764179619997,30848.18622684,53334.04723512001 2025-07-04,07:42:53.000,185,11065613,5845,0,1751614972,13164.737234380002,33154.92942977999,53334.01928664001 2025-07-04,07:42:54.000,185,11065627,5765,0,1751614973,13164.784388549997,28541.492367810002,53333.970376799996 2025-07-04,07:42:55.000,185,11065573,5645,0,1751614974,13164.818070100002,24389.392667820008,53333.92845408001 2025-07-04,07:42:56.000,185,11065596,5285,0,1751614975,13164.878696890002,27618.859938630005,53333.87954424001 2025-07-04,07:42:57.000,185,11065588,5285,0,1751614976,13164.912378439993,30848.277865530006,53333.86557 2025-07-04,07:42:58.000,185,11065573,5805,0,1751614977,13164.939323680002,29464.27282872,53333.78172456001 2025-07-04,07:42:59.000,185,11065650,5365,0,1751614978,13164.946059989998,27157.550773170005,53333.7956988 2025-07-04,07:43:00.000,185,11065599,5765,0,1751614979,13164.986477849998,33155.218444109996,53333.76775032 2025-07-04,07:43:01.000,185,11065605,5884,0,1751614980,13165.006686779998,28541.703841709998,53333.74678896 2025-07-04,07:43:02.000,185,11065596,5325,0,1751614981,13164.993214159993,30387.151977450005,53333.76775032 2025-07-04,07:43:03.000,185,11065625,5684,0,1751614982,13164.986477849998,31771.26980034,53333.76076320001 2025-07-04,07:43:04.000,185,11065521,5884,0,1751614983,13165.020159399988,29003.104645860003,53333.67691776 2025-07-04,07:43:05.000,185,11065547,5765,0,1751614984,13165.033632019993,33155.239591499994,53333.70486624 2025-07-04,07:43:06.000,185,11065574,5365,0,1751614985,13165.114467739993,24850.969700219997,53333.71884048 2025-07-04,07:43:07.000,185,11065600,5325,0,1751614986,13165.134676669993,25312.370504370003,53333.75377608 2025-07-04,07:43:08.000,185,11065610,5325,0,1751614987,13165.175094529994,26235.108670500005,53333.71185336001 2025-07-04,07:43:09.000,185,11065637,5884,0,1751614988,13165.175094529994,27619.212395130002,53333.739801840005 2025-07-04,07:43:10.000,185,11065545,6124,0,1751614989,13165.195303459994,30387.35640222,53333.7258276 2025-07-04,07:43:11.000,185,11065552,5205,0,1751614990,13165.228985009999,30387.300009180006,53333.64198216001 2025-07-04,07:43:12.000,185,11065631,5405,0,1751614991,13165.255930249994,28080.606150149993,53333.6559564 2025-07-04,07:43:13.000,185,11065626,5325,0,1751614992,13165.35023859,28080.634346670005,53333.69787912 2025-07-04,07:43:14.000,185,11065567,5845,0,1751614993,13165.43107431,27157.973720969996,53333.68390488001 2025-07-04,07:43:15.000,185,11065556,5365,0,1751614994,13165.47149217,31771.60815858,53333.68390488001 2025-07-04,07:43:16.000,185,11065570,5405,0,1751614995,13165.559064199995,29464.984790849994,53333.73281472001 2025-07-04,07:43:17.000,185,11065583,5805,0,1751614996,13165.599482059995,31310.376533550007,53333.76775032 2025-07-04,07:43:18.000,185,11065568,5645,0,1751614997,13165.619690989995,33155.881062329994,53333.7258276 2025-07-04,07:43:19.000,185,11065601,5765,0,1751614998,13165.63316361,30387.800497410004,53333.7956988 2025-07-04,07:43:20.000,185,11065599,5605,0,1751614999,13165.619690989995,30387.84984132,53333.77473744 2025-07-04,07:43:21.000,185,11065607,5925,0,1751615000,13165.720735639996,30387.913283489994,53333.82364728 2025-07-04,07:43:22.000,185,11065580,5405,0,1751615001,13165.71399933,24390.323152979996,53333.77473744 2025-07-04,07:43:23.000,185,11065558,5445,0,1751615002,13165.68705408999,29926.568872379998,53333.80967304001 2025-07-04,07:43:24.000,185,11065625,5605,0,1751615003,13165.720735639996,30387.99082392,53333.84460864 2025-07-04,07:43:25.000,185,11065605,5725,0,1751615004,13165.700526709996,24851.73805539,53333.837621520004 2025-07-04,07:43:26.000,185,11065577,5765,0,1751615005,13165.720735639996,29926.71690411,53333.94242832 2025-07-04,07:43:27.000,185,11065608,5525,0,1751615006,13165.6937904,26235.884074800008,53333.87255712 2025-07-04,07:43:28.000,185,11065573,5765,0,1751615007,13165.66684515999,24390.372496890006,53333.94941544001 2025-07-04,07:43:29.000,185,11065536,5325,0,1751615008,13165.73420826,29004.028081890006,53333.89351848 2025-07-04,07:43:30.000,185,11065628,5205,0,1751615009,13165.77462612,24851.850841470005,53333.97736392001 2025-07-04,07:43:31.000,185,11065596,5325,0,1751615010,13165.77462612,26697.298977209997,53333.98435104 2025-07-04,07:43:32.000,185,11065624,5445,0,1751615011,13165.720735639996,29004.11267145,53334.06819648001 2025-07-04,07:43:33.000,185,11065588,5205,0,1751615012,13165.68705408999,29465.513475600004,53334.03326088 2025-07-04,07:43:34.000,185,11065587,5684,0,1751615013,13165.660108849996,29004.09857319,53334.1101192 2025-07-04,07:43:35.000,185,11065565,5805,0,1751615014,13165.619690989995,32233.7068266,53334.08915784 2025-07-04,07:43:36.000,185,11065551,5845,0,1751615015,13165.57253682,32695.058286839994,53334.05422224 2025-07-04,07:43:37.000,185,11065551,5765,0,1751615016,13165.56580050999,30388.350329549998,53334.08217072 2025-07-04,07:43:38.000,185,11065586,5405,0,1751615017,13165.51191003,25774.82162889,53334.08217072 2025-07-04,07:43:39.000,185,11065586,5245,0,1751615018,13165.50517371999,30388.350329549998,53334.1101192 2025-07-04,07:43:40.000,185,11065560,5325,0,1751615019,13165.51191003,29927.03411496,53334.04723512001 2025-07-04,07:43:41.000,185,11065567,5725,0,1751615020,13165.498437409995,27158.967648300008,53334.10313208 2025-07-04,07:43:42.000,185,11065571,6045,0,1751615021,13165.51191003,30849.892116300005,53334.10313208 2025-07-04,07:43:43.000,185,11065564,5325,0,1751615022,13165.50517371999,29927.259687120008,53334.1101192 2025-07-04,07:43:44.000,185,11065567,5684,0,1751615023,13165.498437409995,29465.999865570004,53334.14505480001 2025-07-04,07:43:45.000,185,11065596,5325,0,1751615024,13165.52538264999,27159.249613499996,53334.138067679996 2025-07-04,07:43:46.000,185,11065559,5845,0,1751615025,13165.518646339995,28543.29694509,53334.124093440005 2025-07-04,07:43:47.000,185,11065575,5725,0,1751615026,13165.518646339995,26236.511447369994,53334.1799904 2025-07-04,07:43:48.000,185,11065565,5845,0,1751615027,13165.498437409995,29466.006914700003,53334.138067679996 2025-07-04,07:43:49.000,185,11065576,5525,0,1751615028,13165.4917011,27159.179122200003,53334.13108056 2025-07-04,07:43:50.000,185,11065597,5925,0,1751615029,13165.46475585999,29465.943472529994,53334.138067679996 2025-07-04,07:43:51.000,185,11065559,5725,0,1751615030,13165.43107431,31311.41980479,53334.11710632001 2025-07-04,07:43:52.000,185,11065607,5925,0,1751615031,13165.437810619995,25775.089495830005,53334.09614496001 2025-07-04,07:43:53.000,185,11065588,5365,0,1751615032,13165.45128324,32234.059283099996,53334.11710632001 2025-07-04,07:43:54.000,185,11065562,5245,0,1751615033,13165.4917011,29927.160999300002,53334.16601616001 2025-07-04,07:43:55.000,185,11065626,5365,0,1751615034,13165.498437409995,32233.974693540003,53334.18697752001 2025-07-04,07:43:56.000,185,11065554,5365,0,1751615035,13165.478228479995,28081.82564964,53334.15204192 2025-07-04,07:43:57.000,185,11065517,5925,0,1751615036,13165.4917011,36386.264720039995,53334.124093440005 2025-07-04,07:43:58.000,185,11065603,5684,0,1751615037,13165.55232789,28543.205306400007,53334.20095176 2025-07-04,07:43:59.000,185,11065540,5285,0,1751615038,13165.56580050999,30849.969656729998,53334.138067679996 2025-07-04,07:44:00.000,185,11065602,5684,0,1751615039,13165.60621836999,31772.616184169994,53334.23588736001 2025-07-04,07:44:01.000,185,11065623,5805,0,1751615040,13165.60621836999,34540.753142129994,53334.193964640006 2025-07-04,07:44:02.000,185,11065543,5884,0,1751615041,13165.57253682,25313.575905599995,53334.22890024 2025-07-04,07:44:03.000,185,11065559,5845,0,1751615042,13165.52538264999,33156.63531924,53334.15204192 2025-07-04,07:44:04.000,185,11065581,5725,0,1751615043,13165.50517371999,31311.222429150002,53334.291784320005 2025-07-04,07:44:05.000,185,11065648,5365,0,1751615044,13165.458019549995,31311.201281760004,53334.20793888 2025-07-04,07:44:06.000,185,11065576,5485,0,1751615045,13165.437810619995,26697.644384579995,53334.27781008 2025-07-04,07:44:07.000,185,11065578,5605,0,1751615046,13165.377183829994,28081.628274000002,53334.305758559996 2025-07-04,07:44:08.000,185,11065586,5245,0,1751615047,13165.316557039994,33156.557778810005,53334.25684872 2025-07-04,07:44:09.000,185,11065580,5605,0,1751615048,13165.309820729999,29004.359391000005,53334.22191312 2025-07-04,07:44:10.000,185,11065604,5285,0,1751615049,13165.296348109994,28542.96563598,53334.242874480005 2025-07-04,07:44:11.000,185,11065639,5884,0,1751615050,13165.208776079999,31772.39766114,53334.2498616 2025-07-04,07:44:12.000,185,11065604,5565,0,1751615051,13165.154885599994,34540.55576649,53334.22191312 2025-07-04,07:44:13.000,185,11065581,5725,0,1751615052,13165.148149289998,31772.425857659997,53334.22191312 2025-07-04,07:44:14.000,185,11065562,5085,0,1751615053,13165.107731429998,29004.24660492,53334.26383584001 2025-07-04,07:44:15.000,185,11065546,5245,0,1751615054,13165.040368329988,28081.423849230006,53334.22191312 2025-07-04,07:44:16.000,185,11065611,5884,0,1751615055,13164.999950469988,31772.277825929996,53334.193964640006 2025-07-04,07:44:17.000,185,11065598,5525,0,1751615056,13164.919114750002,33156.240567960005,53334.20095176 2025-07-04,07:44:18.000,185,11065565,5725,0,1751615057,13164.892169509993,29004.056278410004,53334.138067679996 2025-07-04,07:44:19.000,185,11065568,5085,0,1751615058,13164.878696890002,26235.869976539994,53334.21492600001 2025-07-04,07:44:20.000,185,11065595,5845,0,1751615059,13164.845015339997,32233.495352700003,53334.22890024 2025-07-04,07:44:21.000,185,11065646,5165,0,1751615060,13164.804597479997,28542.62022861,53334.21492600001 2025-07-04,07:44:22.000,185,11065583,5925,0,1751615061,13164.764179619997,32233.446008789993,53334.22890024 2025-07-04,07:44:23.000,185,11065622,5245,0,1751615062,13164.757443310002,26235.848829149996,53334.22890024 2025-07-04,07:44:24.000,185,11065592,5285,0,1751615063,13164.723761759997,27619.88911161,53334.21492600001 2025-07-04,07:44:25.000,185,11065566,5245,0,1751615064,13164.690080209992,28542.507442529997,53334.25684872 2025-07-04,07:44:26.000,185,11065595,5645,0,1751615065,13164.636189730001,28542.47924601,53334.18697752001 2025-07-04,07:44:27.000,185,11065461,5765,0,1751615066,13164.568826629991,27158.431914419998,53334.10313208 2025-07-04,07:44:28.000,185,11065471,5725,0,1751615067,13164.51493615,29926.575921509997,53334.10313208 2025-07-04,07:44:29.000,185,11065436,5245,0,1751615068,13164.521672459996,25774.384582829996,53334.193964640006 2025-07-04,07:44:30.000,185,11065524,5044,0,1751615069,13164.508199839991,31771.953565949996,53334.193964640006 2025-07-04,07:44:31.000,185,11065488,5365,0,1751615070,13164.51493615,28542.563835570007,53334.13108056 2025-07-04,07:44:32.000,185,11065445,5925,0,1751615071,13164.602508179996,30388.00492218,53334.21492600001 2025-07-04,07:44:33.000,185,11065447,5884,0,1751615072,13164.629453419991,33156.092536230004,53334.138067679996 2025-07-04,07:44:34.000,185,11065476,5245,0,1751615073,13164.703552829997,30388.082462610007,53334.15902904 2025-07-04,07:44:35.000,185,11065422,5245,0,1751615074,13164.845015339997,30849.4691685,53334.20793888 2025-07-04,07:44:36.000,185,11065407,5765,0,1751615075,13164.912378439993,29465.485279080007,53334.20793888 2025-07-04,07:44:37.000,185,11065449,5365,0,1751615076,13164.999950469988,30849.64539675,53334.25684872 2025-07-04,07:44:38.000,185,11065452,5325,0,1751615077,13165.026895709998,32233.798465290005,53334.361655520006 2025-07-04,07:44:39.000,185,11065445,6005,0,1751615078,13165.161621909989,30849.77933022,53334.37562976 2025-07-04,07:44:40.000,185,11065431,5805,0,1751615079,13165.215512389994,30849.878018040006,53334.361655520006 2025-07-04,07:44:41.000,185,11065460,5205,0,1751615080,13165.32329334999,29004.507422730007,53334.43851384 2025-07-04,07:44:42.000,185,11065444,5085,0,1751615081,13165.377183829994,28081.860895289996,53334.40357824001 2025-07-04,07:44:43.000,185,11065461,5684,0,1751615082,13165.518646339995,29004.599061419998,53334.48742368 2025-07-04,07:44:44.000,185,11065417,5684,0,1751615083,13165.58600943999,30850.082442810002,53334.508385040004 2025-07-04,07:44:45.000,185,11065447,5845,0,1751615084,13165.63316361,30388.879014299993,53334.55729488 2025-07-04,07:44:46.000,185,11065408,5365,0,1751615085,13165.700526709996,29004.831682710006,53334.66908880001 2025-07-04,07:44:47.000,185,11065444,5485,0,1751615086,13165.77462612,29927.605094490005,53334.697037280006 2025-07-04,07:44:48.000,185,11065432,5565,0,1751615087,13165.848725529991,29927.633291010003,53334.794856960005 2025-07-04,07:44:49.000,185,11065422,5565,0,1751615088,13165.902616009997,29466.35232207,53334.89966376 2025-07-04,07:44:50.000,185,11065438,5525,0,1751615089,13165.983451729997,26698.2365115,53334.90665088001 2025-07-04,07:44:51.000,185,11065420,5445,0,1751615090,13166.030605899992,29927.844764909998,53335.02543192001 2025-07-04,07:44:52.000,185,11065466,5645,0,1751615091,13166.151859479993,32696.016968519994,53335.09530312 2025-07-04,07:44:53.000,185,11065500,5565,0,1751615092,13166.219222579988,33157.474165709995,53335.19312280001 2025-07-04,07:44:54.000,185,11065478,5285,0,1751615093,13166.273113059993,27159.721905209997,53335.25600688 2025-07-04,07:44:55.000,185,11065476,5405,0,1751615094,13166.333739849993,26237.07537777,53335.28395536 2025-07-04,07:44:56.000,185,11065435,5765,0,1751615095,13166.421311879989,29927.98574751,53335.4027364 2025-07-04,07:44:57.000,185,11065457,5805,0,1751615096,13166.475202359994,29466.599041620007,53335.40972352001 2025-07-04,07:44:58.000,185,11065492,5285,0,1751615097,13166.515620219994,25775.674573619995,53335.42369776 2025-07-04,07:44:59.000,185,11065477,5845,0,1751615098,13166.5695107,25314.421801200006,53335.59837576 2025-07-04,07:45:00.000,185,11065426,5245,0,1751615099,13166.616664869995,31312.20930735,53335.584401520005 2025-07-04,07:45:01.000,185,11065471,5765,0,1751615100,13166.68402796999,29466.768220740007,53335.682221200004 2025-07-04,07:45:02.000,185,11065419,5205,0,1751615101,13166.71097321,26237.329146450007,53335.72414392001 2025-07-04,07:45:03.000,185,11065452,5365,0,1751615102,13166.72444582999,25775.977686209997,53335.82895072 2025-07-04,07:45:04.000,185,11065469,5925,0,1751615103,13166.717709519995,32235.067308690006,53335.84292496001 2025-07-04,07:45:05.000,185,11065439,5805,0,1751615104,13166.737918449995,31773.772241490005,53335.898821920004 2025-07-04,07:45:06.000,185,11065426,5365,0,1751615105,13166.73118214,28544.276774159996,53335.90580904 2025-07-04,07:45:07.000,185,11065392,5645,0,1751615106,13166.76486368999,32696.60909544,53335.98965448001 2025-07-04,07:45:08.000,185,11065452,5445,0,1751615107,13166.79180893,30389.816548589995,53336.09446128 2025-07-04,07:45:09.000,185,11065490,5325,0,1751615108,13166.778336309995,29005.84675743,53336.10843552001 2025-07-04,07:45:10.000,185,11065478,5165,0,1751615109,13166.76486368999,30851.38653186,53336.185293840004 2025-07-04,07:45:11.000,185,11065477,5725,0,1751615110,13166.75139107,26237.780290769995,53336.19926808001 2025-07-04,07:45:12.000,185,11065482,5245,0,1751615111,13166.72444582999,28544.601034139996,53336.22721656001 2025-07-04,07:45:13.000,185,11065449,6005,0,1751615112,13166.68402796999,29467.31805288,53336.34599760001 2025-07-04,07:45:14.000,185,11065457,5925,0,1751615113,13166.60319224999,34542.325098119996,53336.34599760001 2025-07-04,07:45:15.000,185,11065466,5485,0,1751615114,13166.529092839999,31312.85077818,53336.33901048 2025-07-04,07:45:16.000,185,11065484,5085,0,1751615115,13166.48193866999,24392.36740068,53336.373946080006 2025-07-04,07:45:17.000,185,11065495,5845,0,1751615116,13166.394366639994,24853.754106570006,53336.401894560004 2025-07-04,07:45:18.000,185,11065487,5845,0,1751615117,13166.347212469998,28544.756114999996,53336.44381728001 2025-07-04,07:45:19.000,185,11065427,5725,0,1751615118,13166.286585679998,31774.230434940007,53336.3809332 2025-07-04,07:45:20.000,185,11065478,5325,0,1751615119,13166.266376749998,29928.732955290005,53336.51368848001 2025-07-04,07:45:21.000,185,11065446,5325,0,1751615120,13166.239431509988,25776.492272699994,53336.45779152 2025-07-04,07:45:22.000,185,11065473,6005,0,1751615121,13166.091232689992,25315.070321160005,53336.44381728001 2025-07-04,07:45:23.000,185,11065491,5725,0,1751615122,13166.017133280002,29467.254610710006,53336.520675600004 2025-07-04,07:45:24.000,185,11065469,5884,0,1751615123,13165.949770179992,29467.226414189994,53336.53464984001 2025-07-04,07:45:25.000,185,11065466,5165,0,1751615124,13165.835252910001,31312.67454993,53336.4508044 2025-07-04,07:45:26.000,185,11065515,5684,0,1751615125,13165.727471949991,29467.212315929995,53336.48574 2025-07-04,07:45:27.000,185,11065443,5925,0,1751615126,13165.680317779996,26698.997817540003,53336.45779152 2025-07-04,07:45:28.000,185,11065498,5325,0,1751615127,13165.579273129995,28083.1085913,53336.39490744001 2025-07-04,07:45:29.000,185,11065463,5884,0,1751615128,13165.46475585999,29928.556727040006,53336.4508044 2025-07-04,07:45:30.000,185,11065497,6005,0,1751615129,13165.34350227999,29467.191168539997,53336.41586880001 2025-07-04,07:45:31.000,185,11065442,5565,0,1751615130,13165.195303459994,29005.776266130008,53336.44381728001 2025-07-04,07:45:32.000,185,11065439,5925,0,1751615131,13165.013423089993,31774.018961039998,53336.304074880005 2025-07-04,07:45:33.000,185,11065391,5845,0,1751615132,13164.885433199997,29005.733971349997,53336.304074880005 2025-07-04,07:45:34.000,185,11065445,4885,0,1751615133,13164.723761759997,32235.208291289993,53336.255165040006 2025-07-04,07:45:35.000,185,11065442,5445,0,1751615134,13164.53514508,29005.621185270007,53336.234203680004 2025-07-04,07:45:36.000,185,11065436,4645,0,1751615135,13164.34652839999,32235.081406950005,53336.19228096 2025-07-04,07:45:37.000,185,11065458,5485,0,1751615136,13164.15117541,31312.272749519994,53336.05952568001 2025-07-04,07:45:38.000,185,11065452,5445,0,1751615137,13163.976031349994,32234.940424350003,53336.066512800004 2025-07-04,07:45:39.000,185,11065470,5405,0,1751615138,13163.767205739998,29928.112631850003,53335.98965448001 2025-07-04,07:45:40.000,185,11065393,5725,0,1751615139,13163.578589060002,28543.973661569995,53335.919783280006 2025-07-04,07:45:41.000,185,11065481,5845,0,1751615140,13163.322609279996,24852.992800530003,53335.84292496001 2025-07-04,07:45:42.000,185,11065411,5805,0,1751615141,13163.09357474,32234.750097840006,53335.76606664 2025-07-04,07:45:43.000,185,11065453,5884,0,1751615142,13162.92516698999,32234.714852189994,53335.682221200004 2025-07-04,07:45:44.000,185,11065441,5645,0,1751615143,13162.763495549989,29927.915256210006,53335.61933712 2025-07-04,07:45:45.000,185,11065538,5245,0,1751615144,13162.514252079993,26236.990788209994,53335.535491680006 2025-07-04,07:45:46.000,185,11065464,5165,0,1751615145,13162.345844329997,35925.51243585,53335.367800800006 2025-07-04,07:45:47.000,185,11065496,5605,0,1751615146,13162.143755029996,27159.595020869994,53335.3328652 2025-07-04,07:45:48.000,185,11065441,5765,0,1751615147,13162.00902882999,31773.158967180003,53335.228058400004 2025-07-04,07:45:49.000,185,11065459,5645,0,1751615148,13161.79346691,31311.751113899998,53335.1581872 2025-07-04,07:45:50.000,185,11065430,5085,0,1751615149,13161.598113919994,32695.868936789993,53335.07434176001 2025-07-04,07:45:51.000,185,11065461,5605,0,1751615150,13161.422969859988,30850.385555400004,53334.9485736 2025-07-04,07:45:52.000,185,11065382,5365,0,1751615151,13161.200671630002,27620.83369503,53334.88568952001 2025-07-04,07:45:53.000,185,11065465,5965,0,1751615152,13161.032263879992,31772.905198499997,53334.7738956 2025-07-04,07:45:54.000,185,11065398,5325,0,1751615153,13160.83017457999,23007.093520470007,53334.64812744001 2025-07-04,07:45:55.000,185,11065467,5645,0,1751615154,13160.58766741999,27159.22141698,53334.54332064 2025-07-04,07:45:56.000,185,11065436,5365,0,1751615155,13160.412523359999,31311.42685392,53334.51537216 2025-07-04,07:45:57.000,185,11065448,5365,0,1751615156,13160.176752509993,30388.738031700006,53334.37562976 2025-07-04,07:45:58.000,185,11065416,5365,0,1751615157,13159.994872139992,31311.377510010003,53334.25684872 2025-07-04,07:45:59.000,185,11065438,5445,0,1751615158,13159.732156049991,31311.342264360006,53334.14505480001 2025-07-04,07:46:00.000,185,11065456,5325,0,1751615159,13159.442494719995,32695.375497689995,53334.01229952 2025-07-04,07:46:01.000,185,11065457,5884,0,1751615160,13159.173042319999,32695.269760740004,53333.91447984 2025-07-04,07:46:02.000,185,11065469,5645,0,1751615161,13158.876644679993,26697.58094241,53333.78172456001 2025-07-04,07:46:03.000,185,11065461,5805,0,1751615162,13158.627401209997,30388.350329549998,53333.64896928 2025-07-04,07:46:04.000,185,11065498,5365,0,1751615163,13158.35794881,33156.44499273,53333.572110960005 2025-07-04,07:46:05.000,185,11065475,5925,0,1751615164,13158.11544165,26236.010959139996,53333.37647160001 2025-07-04,07:46:06.000,185,11065485,5805,0,1751615165,13157.886407109989,29465.435935169997,53333.20878072001 2025-07-04,07:46:07.000,185,11065480,5605,0,1751615166,13157.664108880002,27619.959602910007,53333.12493528 2025-07-04,07:46:08.000,185,11065423,5965,0,1751615167,13157.408129099997,32694.762223380007,53332.999167120004 2025-07-04,07:46:09.000,185,11065455,5845,0,1751615168,13157.206039799996,31310.60210571,53332.831476240004 2025-07-04,07:46:10.000,185,11065512,5525,0,1751615169,13156.9365874,35001.32919807,53332.69173384 2025-07-04,07:46:11.000,185,11065432,5325,0,1751615170,13156.653662379998,29003.654477999997,53332.48910736001 2025-07-04,07:46:12.000,185,11065458,5405,0,1751615171,13156.431364149998,30848.98277853,53332.38430056 2025-07-04,07:46:13.000,185,11065460,5245,0,1751615172,13156.209065919997,29926.21641588,53332.22359680001 2025-07-04,07:46:14.000,185,11065504,5205,0,1751615173,13155.97329506999,28542.084494730007,53332.02097032 2025-07-04,07:46:15.000,185,11065470,5285,0,1751615174,13155.744260529995,28080.634346670005,53331.85327944 2025-07-04,07:46:16.000,185,11065526,5285,0,1751615175,13155.528698609989,31771.354389900007,53331.62969160001 2025-07-04,07:46:17.000,185,11065489,5565,0,1751615176,13155.279455139993,32232.642407969994,53331.58078176001 2025-07-04,07:46:18.000,185,11065444,5365,0,1751615177,13155.057156909992,30848.50343769,53331.37116816 2025-07-04,07:46:19.000,185,11065396,5044,0,1751615178,13154.861803920001,29464.378565670006,53331.14758032001 2025-07-04,07:46:20.000,185,11065399,5925,0,1751615179,13154.67992355,29925.617239829997,53331.01482504 2025-07-04,07:46:21.000,185,11065353,5725,0,1751615180,13154.49804318,31309.558834469994,53330.86809552 2025-07-04,07:46:22.000,185,11065317,5845,0,1751615181,13154.343108049994,29002.688747189997,53330.64450768001 2025-07-04,07:46:23.000,185,11065365,5765,0,1751615182,13154.208381849989,31309.354409699998,53330.46982968 2025-07-04,07:46:24.000,185,11065418,5005,0,1751615183,13154.080391959993,26695.748168610007,53330.34406152 2025-07-04,07:46:25.000,185,11065369,5725,0,1751615184,13153.885038970002,27618.338303009994,53330.19034488001 2025-07-04,07:46:26.000,185,11065420,5605,0,1751615185,13153.736840149992,27618.232566060004,53330.04361536001 2025-07-04,07:46:27.000,185,11065373,5965,0,1751615186,13153.615586569991,28540.850896980002,53329.92483432001 2025-07-04,07:46:28.000,185,11065418,5245,0,1751615187,13153.447178819995,32231.493399779996,53329.70823360001 2025-07-04,07:46:29.000,185,11065435,5765,0,1751615188,13153.33266154999,34076.69481597,53329.56150408 2025-07-04,07:46:30.000,185,11065427,5605,0,1751615189,13153.21814428,27617.837814779996,53329.48464576 2025-07-04,07:46:31.000,185,11065421,5845,0,1751615190,13153.15078117999,30385.847888400007,53329.330929120006 2025-07-04,07:46:32.000,185,11065442,5405,0,1751615191,13153.022791289994,30847.086562559998,53329.17721248 2025-07-04,07:46:33.000,185,11065429,5845,0,1751615192,13152.908274019988,31769.6625987,53329.07240568 2025-07-04,07:46:34.000,185,11065426,5285,0,1751615193,13152.787020440002,29462.919395760007,53328.91170192 2025-07-04,07:46:35.000,185,11065434,5325,0,1751615194,13152.706184720002,27156.098652390006,53328.82086936001 2025-07-04,07:46:36.000,185,11065395,5845,0,1751615195,13152.652294239997,25310.713958819993,53328.65317848001 2025-07-04,07:46:37.000,185,11065430,5405,0,1751615196,13152.551249589997,31769.444075670006,53328.56234592001 2025-07-04,07:46:38.000,185,11065416,5205,0,1751615197,13152.443468630001,30385.382645820006,53328.41561640001 2025-07-04,07:46:39.000,185,11065386,5325,0,1751615198,13152.32221505,24849.1792212,53328.29683536001 2025-07-04,07:46:40.000,185,11065470,5485,0,1751615199,13152.23464301999,28539.835822260007,53328.14311872 2025-07-04,07:46:41.000,185,11065404,5365,0,1751615200,13152.167279919995,27617.090607000006,53328.04529904 2025-07-04,07:46:43.000,185,11065397,5565,0,1751615202,13152.025817409994,30385.058385840006,53327.84965968 2025-07-04,07:46:44.000,185,11065410,5405,0,1751615203,13151.944981689994,27617.048312219995,53327.751840000004 2025-07-04,07:46:45.000,185,11065367,5845,0,1751615204,13151.884354899994,35459.75526936,53327.62607184001 2025-07-04,07:46:46.000,185,11065365,5805,0,1751615205,13151.796782869998,30385.037238449993,53327.47934232001 2025-07-04,07:46:47.000,185,11065460,5485,0,1751615206,13151.763101319993,31307.683765890004,53327.402484 2025-07-04,07:46:48.000,185,11065492,5285,0,1751615207,13151.756365009998,29001.018103380004,53327.28370296 2025-07-04,07:46:49.000,185,11065459,5725,0,1751615208,13151.756365009998,28539.715987050004,53327.20684464 2025-07-04,07:46:50.000,185,11065457,5765,0,1751615209,13151.810255489989,27155.753245019994,53327.102037840006 2025-07-04,07:46:51.000,185,11065467,5645,0,1751615210,13151.810255489989,25310.389698839994,53327.05312800001 2025-07-04,07:46:52.000,185,11065462,5285,0,1751615211,13151.796782869998,30385.178221049995,53327.081076480004 2025-07-04,07:46:53.000,185,11065452,5285,0,1751615212,13151.823728109994,31769.155061340003,53326.97626968001 2025-07-04,07:46:54.000,185,11065412,5325,0,1751615213,13151.816991799999,31769.253749159994,53326.9483212 2025-07-04,07:46:55.000,185,11065422,5405,0,1751615214,13151.823728109994,31769.267847420007,53326.87845 2025-07-04,07:46:56.000,185,11065429,5845,0,1751615215,13151.810255489989,29923.932497760004,53326.8435144 2025-07-04,07:46:57.000,185,11065392,5405,0,1751615216,13151.830464419989,29923.911350370006,53326.864475760005 2025-07-04,07:46:58.000,185,11065399,5725,0,1751615217,13151.850673349989,30846.635418239995,53326.73172048 2025-07-04,07:46:59.000,185,11065389,5725,0,1751615218,13151.816991799999,29462.700872729998,53326.7736432 2025-07-04,07:47:00.000,185,11065496,5245,0,1751615219,13151.870882279989,29462.778413160006,53326.766656080006 2025-07-04,07:47:01.000,185,11065452,5325,0,1751615220,13151.89109120999,29001.462198570007,53326.72473336 2025-07-04,07:47:02.000,185,11065423,5725,0,1751615221,13151.918036449999,33614.88516228,53326.68281064 2025-07-04,07:47:03.000,185,11065419,5884,0,1751615222,13151.99213585999,29462.891199239995,53326.68281064 2025-07-04,07:47:04.000,185,11065459,4845,0,1751615223,13152.046026339995,23465.456149589998,53326.71075912 2025-07-04,07:47:05.000,185,11065375,5765,0,1751615224,13152.147070989995,27617.64043914,53326.6339008 2025-07-04,07:47:06.000,185,11065419,5565,0,1751615225,13152.19422515999,26233.670647980005,53326.6339008 2025-07-04,07:47:07.000,185,11065414,5245,0,1751615226,13152.308742429996,30847.114759079996,53326.6339008 2025-07-04,07:47:08.000,185,11065415,5845,0,1751615227,13152.40305077,34076.51858772,53326.68979776001 2025-07-04,07:47:09.000,185,11065440,5325,0,1751615228,13152.436732319991,30847.164102990006,53326.72473336 2025-07-04,07:47:10.000,185,11065454,5485,0,1751615229,13152.490622799996,29001.751212899995,53326.73172048 2025-07-04,07:47:11.000,185,11065396,5165,0,1751615230,13152.618612689992,30385.76329884,53326.7736432 2025-07-04,07:47:12.000,185,11065449,5765,0,1751615231,13152.746602580002,32692.527649170006,53326.75966896001 2025-07-04,07:47:13.000,185,11065484,5565,0,1751615232,13152.881328779993,32231.253729360003,53326.815565920006 2025-07-04,07:47:14.000,185,11065448,5325,0,1751615233,13152.995846049998,31308.621300180006,53326.80857880001 2025-07-04,07:47:15.000,185,11065477,5684,0,1751615234,13153.076681769999,28079.23861893,53326.962295440004 2025-07-04,07:47:16.000,185,11065476,5325,0,1751615235,13153.137308559999,28079.316159359994,53326.90639848001 2025-07-04,07:47:17.000,185,11065438,5205,0,1751615236,13153.224880589994,28540.70286525,53326.934346960006 2025-07-04,07:47:18.000,185,11065472,5285,0,1751615237,13153.346134169995,29002.068423749995,53327.06011512 2025-07-04,07:47:19.000,185,11065455,5805,0,1751615238,13153.46065144,27618.056337810005,53327.0880636 2025-07-04,07:47:20.000,185,11065447,5925,0,1751615239,13153.58190502,29002.16711157,53327.09505072001 2025-07-04,07:47:21.000,185,11065421,6084,0,1751615240,13153.750312769997,28079.527633260004,53327.17889616 2025-07-04,07:47:22.000,185,11065446,5405,0,1751615241,13153.898511589992,30847.615247309994,53327.269728720006 2025-07-04,07:47:23.000,185,11065438,5565,0,1751615242,13153.999556239993,26234.21343099,53327.33959992001 2025-07-04,07:47:24.000,185,11065402,5405,0,1751615243,13154.134282439998,29924.989867259996,53327.40947112001 2025-07-04,07:47:25.000,185,11065516,5365,0,1751615244,13154.255536019999,31309.079493629994,53327.45838096001 2025-07-04,07:47:26.000,185,11065475,5725,0,1751615245,13154.39699853,28079.654517600007,53327.535239280005 2025-07-04,07:47:27.000,185,11065475,5845,0,1751615246,13154.55193365999,31770.515543429996,53327.6120976 2025-07-04,07:47:28.000,185,11065479,5884,0,1751615247,13154.747286649996,30386.5528014,53327.67498168001 2025-07-04,07:47:29.000,185,11065433,5805,0,1751615248,13154.882012850001,29925.215439420004,53327.751840000004 2025-07-04,07:47:30.000,185,11065451,5605,0,1751615249,13154.962848570001,31309.34031144,53327.87760816 2025-07-04,07:47:31.000,185,11065454,5445,0,1751615250,13155.097574769992,29925.342323760007,53327.926518 2025-07-04,07:47:32.000,185,11065428,5405,0,1751615251,13155.218828349993,29925.342323760007,53328.01036344001 2025-07-04,07:47:33.000,185,11065408,5725,0,1751615252,13155.387236099989,28541.35843434,53328.10119600001 2025-07-04,07:47:34.000,185,11065430,5485,0,1751615253,13155.528698609989,29002.738091100007,53328.18504144 2025-07-04,07:47:35.000,185,11065453,5884,0,1751615254,13155.683633739995,29002.759238490005,53328.254912640004 2025-07-04,07:47:36.000,185,11065430,5325,0,1751615255,13155.77794208,25311.975753089995,53328.33177096 2025-07-04,07:47:37.000,185,11065503,6084,0,1751615256,13155.8587778,30386.87001225,53328.48548760001 2025-07-04,07:47:38.000,185,11065451,5725,0,1751615257,13155.98003138,28080.162054960005,53328.5204232 2025-07-04,07:47:39.000,185,11065510,5245,0,1751615258,13156.04065817,29002.928417610005,53328.59728152 2025-07-04,07:47:40.000,185,11065471,6005,0,1751615259,13156.148439129996,30848.277865530006,53328.68112696001 2025-07-04,07:47:41.000,185,11065439,5645,0,1751615260,13156.310110569997,29925.58199418,53328.827856480006 2025-07-04,07:47:42.000,185,11065440,5285,0,1751615261,13156.471782009998,32232.353393640005,53328.86279208 2025-07-04,07:47:43.000,185,11065429,6124,0,1751615262,13156.687343929989,28080.22549713,53329.00253448 2025-07-04,07:47:44.000,185,11065431,5845,0,1751615263,13156.754707029999,28080.162054960005,53329.05144432 2025-07-04,07:47:45.000,185,11065437,5965,0,1751615264,13156.943323709995,28080.133858440007,53329.212148080005 2025-07-04,07:47:46.000,185,11065412,5445,0,1751615265,13157.024159429995,31770.924392970002,53329.309967760004 2025-07-04,07:47:47.000,185,11065474,5365,0,1751615266,13157.17909456,32232.24060756,53329.41477456 2025-07-04,07:47:48.000,185,11065398,5445,0,1751615267,13157.266666589996,27157.374544920007,53329.547529840005 2025-07-04,07:47:49.000,185,11065431,5925,0,1751615268,13157.408129099997,29464.075453080004,53329.645349520004 2025-07-04,07:47:50.000,185,11065423,5845,0,1751615269,13157.549591609997,30848.108686410007,53329.715220720005 2025-07-04,07:47:51.000,185,11065403,5925,0,1751615270,13157.704526740003,28080.021072360003,53329.813040400004 2025-07-04,07:47:52.000,185,11065420,5245,0,1751615271,13157.812307699998,34077.512515049995,53329.87592448001 2025-07-04,07:47:53.000,185,11065452,5445,0,1751615272,13157.960506519994,32693.472232590007,53329.95976992 2025-07-04,07:47:54.000,185,11065459,5845,0,1751615273,13158.05481486,32693.429937809997,53330.050602480005 2025-07-04,07:47:55.000,185,11065396,4525,0,1751615274,13158.14912319999,30386.71493139,53330.218293360005 2025-07-04,07:47:56.000,185,11065480,5405,0,1751615275,13158.23669523,29925.391667670003,53330.28816456001 2025-07-04,07:47:57.000,185,11065435,5725,0,1751615276,13158.31079463999,29464.004961779996,53330.37201 2025-07-04,07:47:58.000,185,11065444,4405,0,1751615277,13158.425311909996,29464.075453080004,53330.504765280006 2025-07-04,07:47:59.000,185,11065421,5965,0,1751615278,13158.533092869991,31309.438999260004,53330.58861072 2025-07-04,07:48:00.000,185,11065476,5365,0,1751615279,13158.654346449992,32232.219460170003,53330.66546904001 2025-07-04,07:48:01.000,185,11065459,5805,0,1751615280,13158.856435749993,31770.917343840003,53330.79123720001 2025-07-04,07:48:02.000,185,11065411,5925,0,1751615281,13159.045052429989,30386.933454419996,53330.85412128 2025-07-04,07:48:03.000,185,11065488,5645,0,1751615282,13159.220196489994,23928.104649750007,53331.007837920006 2025-07-04,07:48:04.000,185,11065412,5445,0,1751615283,13159.381867929995,36384.53768319001,53331.09168336 2025-07-04,07:48:05.000,185,11065424,5405,0,1751615284,13159.523330439995,26696.29095162,53331.23142576 2025-07-04,07:48:06.000,185,11065418,5325,0,1751615285,13159.732156049991,32232.57191667,53331.35719392 2025-07-04,07:48:07.000,185,11065470,5125,0,1751615286,13159.873618559992,28080.493364070004,53331.44802648 2025-07-04,07:48:08.000,185,11065445,5725,0,1751615287,13159.967926899997,29003.245628460005,53331.58776888 2025-07-04,07:48:09.000,185,11065476,5485,0,1751615288,13160.109389409998,29464.60413783,53331.70654992 2025-07-04,07:48:10.000,185,11065461,5765,0,1751615289,13160.244115609989,28080.570904499997,53331.79738248001 2025-07-04,07:48:11.000,185,11065448,5405,0,1751615290,13160.378841809994,28541.957610390004,53331.95808624001 2025-07-04,07:48:12.000,185,11065468,5645,0,1751615291,13160.49335908,29003.393660190006,53332.05590592001 2025-07-04,07:48:13.000,185,11065516,5684,0,1751615292,13160.621348969995,28542.119740380003,53332.2585324 2025-07-04,07:48:14.000,185,11065476,5125,0,1751615293,13160.68871206999,27619.473212940007,53332.37731344 2025-07-04,07:48:15.000,185,11065440,5285,0,1751615294,13160.75607517,25312.744108259998,53332.47513312 2025-07-04,07:48:16.000,185,11065415,5645,0,1751615295,13160.843647199996,32233.06535577,53332.67775960001 2025-07-04,07:48:17.000,185,11065521,5684,0,1751615296,13160.944691849996,29003.60513409,53332.84545048001 2025-07-04,07:48:18.000,185,11065445,6005,0,1751615297,13161.065945429997,25774.208354579998,53332.91532168 2025-07-04,07:48:19.000,185,11065492,5245,0,1751615298,13161.180462700002,27619.6987851,53333.08301256 2025-07-04,07:48:20.000,185,11065433,5925,0,1751615299,13161.308452589998,26697.038159400006,53333.2017936 2025-07-04,07:48:21.000,185,11065445,5684,0,1751615300,13161.402760929988,25313.02607346,53333.31358752 2025-07-04,07:48:22.000,185,11065412,5285,0,1751615301,13161.524014509989,28081.17008055,53333.46031704 2025-07-04,07:48:23.000,185,11065454,5485,0,1751615302,13161.658740709994,34540.19626086,53333.54416248001 2025-07-04,07:48:24.000,185,11065497,5845,0,1751615303,13161.79346691,27619.931406389995,53333.73281472001 2025-07-04,07:48:25.000,185,11065468,5405,0,1751615304,13161.89451156,28081.296964890003,53333.85159576001 2025-07-04,07:48:26.000,185,11065468,5765,0,1751615305,13161.91472049,29926.752149759996,53333.84460864 2025-07-04,07:48:27.000,185,11065474,5285,0,1751615306,13162.03597407,29465.464131689994,53333.98435104 2025-07-04,07:48:28.000,185,11065452,5445,0,1751615307,13162.123546099996,30849.546708930007,53334.14505480001 2025-07-04,07:48:29.000,185,11065485,5765,0,1751615308,13162.265008609997,30388.293936510003,53334.27781008 2025-07-04,07:48:30.000,185,11065432,5285,0,1751615309,13162.507515769998,28081.628274000002,53334.473449439996 2025-07-04,07:48:31.000,185,11065444,5165,0,1751615310,13162.635505659993,26697.665531970008,53334.64812744001 2025-07-04,07:48:32.000,185,11065500,5325,0,1751615311,13162.716341379994,31772.552742,53334.697037280006 2025-07-04,07:48:33.000,185,11065473,6005,0,1751615312,13162.837594959994,25774.913267580007,53334.90665088001 2025-07-04,07:48:34.000,185,11065469,5725,0,1751615313,13162.88474912999,28543.191208139993,53335.032419040006 2025-07-04,07:48:35.000,185,11065416,5405,0,1751615314,13163.02621163999,28081.97368137,53335.1581872 2025-07-04,07:48:36.000,185,11065470,5645,0,1751615315,13163.06662949999,30850.244572800002,53335.29094248001 2025-07-04,07:48:37.000,185,11065482,5365,0,1751615316,13163.22830093999,29927.633291010003,53335.38177504 2025-07-04,07:48:38.000,185,11065431,5845,0,1751615317,13163.376499760001,28543.621205069998,53335.50754320001 2025-07-04,07:48:39.000,185,11065493,6084,0,1751615318,13163.484280719997,29927.851814039997,53335.731131040004 2025-07-04,07:48:40.000,185,11065514,5445,0,1751615319,13163.571852749992,30850.667520600007,53335.89183480001 2025-07-04,07:48:41.000,185,11065518,5405,0,1751615320,13163.652688469992,28543.952514179997,53335.96170600001 2025-07-04,07:48:42.000,185,11065467,5605,0,1751615321,13163.780678360003,26698.659459300005,53336.017602960004 2025-07-04,07:48:43.000,185,11065439,5805,0,1751615322,13163.881723009988,23930.58594351,53336.19926808001 2025-07-04,07:48:44.000,185,11065411,5805,0,1751615323,13163.955822419994,28082.94646131,53336.311062 2025-07-04,07:48:45.000,185,11065429,5565,0,1751615324,13164.097284929994,27621.672541499996,53336.46477864001 2025-07-04,07:48:46.000,185,11065431,5805,0,1751615325,13164.17138434,32235.43386345,53336.5556112 2025-07-04,07:48:47.000,185,11065520,5365,0,1751615326,13164.25222006,31312.716844709998,53336.65343088 2025-07-04,07:48:48.000,185,11065436,5565,0,1751615327,13164.32631946999,28544.742016739998,53336.77919904001 2025-07-04,07:48:49.000,185,11065434,5605,0,1751615328,13164.40715518999,29467.557723300008,53336.89798008001 2025-07-04,07:48:50.000,185,11065478,5565,0,1751615329,13164.44757304999,24853.944433080003,53337.03772248001 2025-07-04,07:48:51.000,185,11065440,5565,0,1751615330,13164.461045669996,27160.842716879997,53337.1495164 2025-07-04,07:48:52.000,185,11065459,5725,0,1751615331,13164.541881389996,30390.41572464,53337.24733608 2025-07-04,07:48:53.000,185,11065425,5565,0,1751615332,13164.589035559991,31774.604038830003,53337.380091360006 2025-07-04,07:48:54.000,185,11065394,5445,0,1751615333,13164.595771870001,30390.606051149996,53337.54079512001 2025-07-04,07:48:55.000,185,11065482,5365,0,1751615334,13164.629453419991,31313.414708580007,53337.694511760004 2025-07-04,07:48:56.000,185,11065437,5965,0,1751615335,13164.589035559991,27622.469093189997,53337.764382960006 2025-07-04,07:48:57.000,185,11065411,5925,0,1751615336,13164.582299249996,26238.428810729994,53337.7783572 2025-07-04,07:48:58.000,185,11065488,5525,0,1751615337,13164.548617699991,27622.59597753,53337.95303520001 2025-07-04,07:48:59.000,185,11065401,5884,0,1751615338,13164.53514508,29468.185095869994,53338.03688064 2025-07-04,07:49:00.000,185,11065466,5365,0,1751615339,13164.568826629991,22547.659423589997,53338.04386776001 2025-07-04,07:49:01.000,185,11065431,6005,0,1751615340,13164.521672459996,25777.23243135,53338.218545760006 2025-07-04,07:49:02.000,185,11065459,5645,0,1751615341,13164.44757304999,28545.461028000005,53338.267455600006 2025-07-04,07:49:03.000,185,11065437,5925,0,1751615342,13164.360001019995,28545.461028000005,53338.21155864001 2025-07-04,07:49:04.000,185,11065473,5965,0,1751615343,13164.27242899,32697.821545800005,53338.35828816001 2025-07-04,07:49:05.000,185,11065454,5245,0,1751615344,13164.20506588999,32236.477134689994,53338.484056320005 2025-07-04,07:49:06.000,185,11065419,6084,0,1751615345,13164.056867069994,29006.946421710003,53338.47706920001 2025-07-04,07:49:07.000,185,11065428,5565,0,1751615346,13163.949086109998,22547.736964020005,53338.5120048 2025-07-04,07:49:08.000,185,11065471,5684,0,1751615347,13163.821096219988,34543.32607458001,53338.5120048 2025-07-04,07:49:09.000,185,11065490,5165,0,1751615348,13163.733524189993,29929.635243929995,53338.56790176 2025-07-04,07:49:10.000,185,11065469,5725,0,1751615349,13163.585325369997,30852.408655709994,53338.64476008001 2025-07-04,07:49:11.000,185,11065447,5725,0,1751615350,13163.497753340002,29468.311980209997,53338.64476008001 2025-07-04,07:49:12.000,185,11065418,5445,0,1751615351,13163.403444999996,31313.781263340003,53338.66572144 2025-07-04,07:49:13.000,185,11065433,5925,0,1751615352,13163.309136659991,29468.326078469996,53338.749566880004 2025-07-04,07:49:14.000,185,11065460,5325,0,1751615353,13163.26871879999,29006.925274320005,53338.67969568 2025-07-04,07:49:15.000,185,11065373,5925,0,1751615354,13163.16767414999,30852.34521354,53338.756554 2025-07-04,07:49:16.000,185,11065464,5285,0,1751615355,13163.039684259995,32236.385496000003,53338.70764416 2025-07-04,07:49:17.000,185,11065452,5245,0,1751615356,13162.84433126999,26699.98469574,53338.73559264 2025-07-04,07:49:18.000,185,11065488,5485,0,1751615357,13162.702868759989,27622.722861870003,53338.8264252 2025-07-04,07:49:19.000,185,11065445,5925,0,1751615358,13162.507515769998,30390.90211461,53338.79847672 2025-07-04,07:49:20.000,185,11065424,5245,0,1751615359,13162.312162779992,33159.060219959996,53338.85437368 2025-07-04,07:49:21.000,185,11065450,5445,0,1751615360,13162.09660086,29006.706751289996,53338.749566880004 2025-07-04,07:49:22.000,185,11065405,5725,0,1751615361,13161.840621079995,29929.296885689997,53338.71463128001 2025-07-04,07:49:23.000,185,11065420,5485,0,1751615362,13161.577904989994,29006.467080870003,53338.58886312 2025-07-04,07:49:24.000,185,11065467,5645,0,1751615363,13161.389288309998,35004.20524311,53338.602837360006 2025-07-04,07:49:25.000,185,11065428,5245,0,1751615364,13161.113099599992,29006.304950880003,53338.57488888001 2025-07-04,07:49:26.000,185,11065418,5405,0,1751615365,13160.870592439991,32697.137780189994,53338.532966160004 2025-07-04,07:49:27.000,185,11065475,5805,0,1751615366,13160.601140039995,26237.90717511,53338.45610784001 2025-07-04,07:49:28.000,185,11065441,5884,0,1751615367,13160.358632879994,31774.15994364,53338.42815936001 2025-07-04,07:49:29.000,185,11065410,5485,0,1751615368,13160.062235240002,33619.460047650005,53338.3023912 2025-07-04,07:49:30.000,185,11065468,5365,0,1751615369,13159.732156049991,27621.64434498,53338.17662304 2025-07-04,07:49:31.000,185,11065458,5285,0,1751615370,13159.442494719995,28082.890068270004,53338.09277760001 2025-07-04,07:49:32.000,185,11065421,5765,0,1751615371,13159.193251249999,23930.501353950007,53337.96002232 2025-07-04,07:49:33.000,185,11065420,5485,0,1751615372,13158.829490509997,31773.52552194,53337.87617688001 2025-07-04,07:49:34.000,185,11065463,5765,0,1751615373,13158.613928589992,32696.024017649994,53337.764382960006 2025-07-04,07:49:35.000,185,11065433,5565,0,1751615374,13158.27037677999,30389.11163559,53337.645601920005 2025-07-04,07:49:36.000,185,11065461,5845,0,1751615375,13157.980715449994,26698.05323412,53337.477911040005 2025-07-04,07:49:37.000,185,11065405,5925,0,1751615376,13157.684317810003,33618.177105990006,53337.36611712 2025-07-04,07:49:38.000,185,11065473,5925,0,1751615377,13157.300348140001,27159.024041340002,53337.17047776 2025-07-04,07:49:39.000,185,11065433,5525,0,1751615378,13157.01742312,30849.687691529994,53337.03772248001 2025-07-04,07:49:40.000,185,11065483,5925,0,1751615379,13156.707552859989,26697.341271989993,53336.87003160001 2025-07-04,07:49:41.000,185,11065485,5884,0,1751615380,13156.444836770002,26697.228485910004,53336.758237680006 2025-07-04,07:49:42.000,185,11065397,5725,0,1751615381,13156.141702820001,29926.5265776,53336.56259832001 2025-07-04,07:49:43.000,185,11065436,5485,0,1751615382,13155.87898673,28542.31006689,53336.39490744001 2025-07-04,07:49:44.000,185,11065461,5805,0,1751615383,13155.63647957,29003.541691920007,53336.26215216 2025-07-04,07:49:45.000,185,11065457,5845,0,1751615384,13155.373763479998,29003.45005323,53336.066512800004 2025-07-04,07:49:46.000,185,11065481,5965,0,1751615385,13155.185146800002,29926.004941980005,53335.97568024 2025-07-04,07:49:47.000,185,11065414,5565,0,1751615386,13154.983057500001,29464.533646530006,53335.77305376001 2025-07-04,07:49:48.000,185,11065515,5805,0,1751615387,13154.767495579996,33616.541707829994,53335.633311360005 2025-07-04,07:49:49.000,185,11065419,5845,0,1751615388,13154.57214258999,29925.56789592,53335.43068488 2025-07-04,07:49:50.000,185,11065474,5365,0,1751615389,13154.356580669999,29002.752189360006,53335.297929600005 2025-07-04,07:49:51.000,185,11065441,6084,0,1751615390,13154.147755059988,27618.528629520006,53335.15120008001 2025-07-04,07:49:52.000,185,11065399,6005,0,1751615391,13153.885038970002,30386.496408360006,53334.96953496 2025-07-04,07:49:53.000,185,11065450,5684,0,1751615392,13153.709894909996,29463.673652669997,53334.73197288 2025-07-04,07:49:54.000,185,11065418,5445,0,1751615393,13153.47412405999,30386.26378707,53334.59223048 2025-07-04,07:49:55.000,185,11065448,5285,0,1751615394,13153.27877107,29463.419883990005,53334.4944108 2025-07-04,07:49:56.000,185,11065510,5445,0,1751615395,13153.090154389989,31308.727037129996,53334.34768128 2025-07-04,07:49:57.000,185,11065475,5925,0,1751615396,13152.915010329998,26695.134894300005,53334.193964640006 2025-07-04,07:49:58.000,185,11065457,5925,0,1751615397,13152.820701989993,26233.677697110004,53334.040248 2025-07-04,07:49:59.000,185,11065467,5605,0,1751615398,13152.659030549992,31769.648500440002,53333.907492720005 2025-07-04,07:50:00.000,185,11065519,5725,0,1751615399,13152.537776969992,30846.853941270005,53333.7956988 2025-07-04,07:50:01.000,185,11065446,5445,0,1751615400,13152.409787079996,28539.948608339997,53333.634995039996 2025-07-04,07:50:02.000,185,11065408,5485,0,1751615401,13152.25485194999,28078.61829549,53333.502239760004 2025-07-04,07:50:03.000,185,11065427,6005,0,1751615402,13152.15380729999,33153.27288423,53333.37647160001 2025-07-04,07:50:04.000,185,11065459,6045,0,1751615403,13152.046026339995,28539.800576609996,53333.2716648 2025-07-04,07:50:05.000,185,11065477,5765,0,1751615404,13151.904563829994,28078.385674200006,53333.19480648 2025-07-04,07:50:06.000,185,11065393,5884,0,1751615405,13151.756365009998,32691.709950090008,53332.98519288 2025-07-04,07:50:07.000,185,11065430,5525,0,1751615406,13151.655320359998,27616.97782092,53332.88038608 2025-07-04,07:50:08.000,185,11065459,5684,0,1751615407,13151.520594159992,31768.929489179995,53332.81051488 2025-07-04,07:50:09.000,185,11065464,5365,0,1751615408,13151.426285820002,24848.819715570004,53332.7126952 2025-07-04,07:50:10.000,185,11065460,5445,0,1751615409,13151.237669139991,25771.402800840006,53332.54500432 2025-07-04,07:50:11.000,185,11065452,5285,0,1751615410,13151.10294294,31768.661622240004,53332.48212024 2025-07-04,07:50:12.000,185,11065464,5165,0,1751615411,13150.927798879995,23003.16715506,53332.37731344 2025-07-04,07:50:13.000,185,11065497,5965,0,1751615412,13150.77286374999,31768.464246599993,53332.23757104 2025-07-04,07:50:14.000,185,11065334,5605,0,1751615413,13150.671819099989,30845.8036209,53332.111802880005 2025-07-04,07:50:15.000,185,11065394,5325,0,1751615414,13150.543829209993,26693.767363079998,53332.013983200006 2025-07-04,07:50:16.000,185,11065362,5365,0,1751615415,13150.375421459998,35459.11379853,53331.92315064 2025-07-04,07:50:17.000,185,11065369,5805,0,1751615416,13150.260904189992,31307.035245930005,53331.85327944 2025-07-04,07:50:18.000,185,11065315,5845,0,1751615417,13150.132914299997,32690.927496660006,53331.6646272 2025-07-04,07:50:19.000,185,11065380,5405,0,1751615418,13149.977979169991,29922.84693174,53331.559820400005 2025-07-04,07:50:20.000,185,11065380,5165,0,1751615419,13149.789362489995,32690.772415800006,53331.42706512 2025-07-04,07:50:21.000,185,11065420,5405,0,1751615420,13149.67484521999,31768.06244619,53331.30828408 2025-07-04,07:50:22.000,185,11065392,5525,0,1751615421,13149.546855329994,28077.398795999994,53331.224438640005 2025-07-04,07:50:23.000,185,11065398,5445,0,1751615422,13149.351502339989,28538.736157980005,53331.07770912001 2025-07-04,07:50:24.000,185,11065439,5725,0,1751615423,13149.250457689988,31768.097691839997,53330.88206976001 2025-07-04,07:50:25.000,185,11065399,5884,0,1751615424,13149.115731489997,29922.755293049995,53330.840147040006 2025-07-04,07:50:26.000,185,11065391,5805,0,1751615425,13149.007950530002,28538.757305370003,53330.7563016 2025-07-04,07:50:27.000,185,11065459,5925,0,1751615426,13148.906905880001,35920.13394966,53330.59559784001 2025-07-04,07:50:28.000,185,11065418,5605,0,1751615427,13148.738498129991,31306.802624639997,53330.56066224 2025-07-04,07:50:29.000,185,11065454,5445,0,1751615428,13148.610508239995,26232.084593730004,53330.42790696001 2025-07-04,07:50:30.000,185,11065354,5565,0,1751615429,13148.428627869995,30384.036261989997,53330.36502288 2025-07-04,07:50:31.000,185,11065390,5605,0,1751615430,13148.266956429994,32690.694875369998,53330.18335776 2025-07-04,07:50:32.000,185,11065407,5925,0,1751615431,13148.112021299989,32229.329316870004,53330.06457672 2025-07-04,07:50:33.000,185,11065422,5565,0,1751615432,13147.963822479993,29922.642506970005,53329.94579568001 2025-07-04,07:50:34.000,185,11065439,5845,0,1751615433,13147.829096280002,26693.316218759996,53329.813040400004 2025-07-04,07:50:35.000,185,11065423,5845,0,1751615434,13147.653952219996,27154.56194205,53329.69425936 2025-07-04,07:50:36.000,185,11065467,5925,0,1751615435,13147.54617126,30845.218543109993,53329.56150408 2025-07-04,07:50:37.000,185,11065455,5805,0,1751615436,13147.40470875,32229.167186880004,53329.45669728 2025-07-04,07:50:38.000,185,11065490,5405,0,1751615437,13147.3036641,27615.821763600004,53329.36586472 2025-07-04,07:50:39.000,185,11065480,5605,0,1751615438,13147.18241052,33613.066486740005,53329.24009656 2025-07-04,07:50:40.000,185,11065430,5405,0,1751615439,13147.108311109994,25309.078560659997,53329.093367040005 2025-07-04,07:50:41.000,185,11065442,5445,0,1751615440,13147.020739079999,28077.102732540006,53328.98157312 2025-07-04,07:50:42.000,185,11065424,5765,0,1751615441,13146.926430739994,28077.060437759996,53328.88375344 2025-07-04,07:50:43.000,185,11065465,6005,0,1751615442,13146.825386089993,32229.019155150003,53328.7649724 2025-07-04,07:50:44.000,185,11065445,5725,0,1751615443,13146.731077750002,28999.60122825,53328.611255760006 2025-07-04,07:50:45.000,185,11065473,5805,0,1751615444,13146.656978339997,31306.259841630002,53328.51343608001 2025-07-04,07:50:46.000,185,11065399,6084,0,1751615445,13146.522252139992,27154.223583810002,53328.46452624001 2025-07-04,07:50:47.000,185,11065441,6005,0,1751615446,13146.441416419992,34074.2346696,53328.31779672001 2025-07-04,07:50:48.000,185,11065387,5884,0,1751615447,13146.360580699991,29460.825804149994,53328.19901568001 2025-07-04,07:50:49.000,185,11065447,5765,0,1751615448,13146.252799739996,28538.115834540004,53328.1710672 2025-07-04,07:50:50.000,185,11065379,5805,0,1751615449,13146.20564557,27615.412914059998,53328.01735056 2025-07-04,07:50:51.000,185,11065458,5525,0,1751615450,13146.091128299995,32689.989962370004,53327.86363392001 2025-07-04,07:50:52.000,185,11065469,5684,0,1751615451,13146.00355627,30844.640514450002,53327.821711200006 2025-07-04,07:50:53.000,185,11065440,5285,0,1751615452,13145.862093759999,30844.548875759996,53327.6819688 2025-07-04,07:50:54.000,185,11065428,5165,0,1751615453,13145.774521729989,28076.404868669997,53327.52126504 2025-07-04,07:50:55.000,185,11065430,5525,0,1751615454,13145.700422319998,28998.98795394,53327.4723552 2025-07-04,07:50:56.000,185,11065410,5445,0,1751615455,13145.606113979993,26692.279996650002,53327.33959992001 2025-07-04,07:50:57.000,185,11065458,5485,0,1751615456,13145.498333019998,28076.186345640002,53327.23479312 2025-07-04,07:50:58.000,185,11065448,5365,0,1751615457,13145.437706229997,23462.805676710006,53327.14396056001 2025-07-04,07:50:59.000,185,11065447,5765,0,1751615458,13145.289507410002,30843.970847100005,53327.032166640005 2025-07-04,07:51:00.000,185,11065465,5884,0,1751615459,13145.222144309992,34995.859073190004,53326.92735984001 2025-07-04,07:51:01.000,185,11065406,5285,0,1751615460,13145.12783597,25307.9366016,53326.83652728001 2025-07-04,07:51:02.000,185,11065452,5245,0,1751615461,13145.00658239,30382.457256869995,53326.7736432 2025-07-04,07:51:03.000,185,11065416,5725,0,1751615462,13144.851647259995,29459.712041609993,53326.647875040006 2025-07-04,07:51:04.000,185,11065481,5725,0,1751615463,13144.76407523,29459.64859944,53326.598965200006 2025-07-04,07:51:05.000,185,11065354,5405,0,1751615464,13144.622612719999,30843.52675191,53326.42428720001 2025-07-04,07:51:06.000,185,11065440,5085,0,1751615465,13144.521568069998,31304.821819110002,53326.34742888 2025-07-04,07:51:07.000,185,11065449,5845,0,1751615466,13144.386841869993,33611.36059728,53326.2496092 2025-07-04,07:51:08.000,185,11065434,5085,0,1751615467,13144.299269839998,33149.91749835,53326.13781528001 2025-07-04,07:51:09.000,185,11065451,5645,0,1751615468,13144.184752569992,28997.930584439993,53326.03300848 2025-07-04,07:51:10.000,185,11065443,5645,0,1751615469,13144.016344819996,27613.904400240004,53325.90025320001 2025-07-04,07:51:11.000,185,11065460,5365,0,1751615470,13143.82772814,23000.558976960005,53325.788459280004 2025-07-04,07:51:12.000,185,11065430,5605,0,1751615471,13143.672793009995,33149.642582279994,53325.620768400004 2025-07-04,07:51:13.000,185,11065434,5445,0,1751615472,13143.511121569994,25307.10480426,53325.54391008001 2025-07-04,07:51:14.000,185,11065470,5205,0,1751615473,13143.342713819999,28997.578127939996,53325.404167680004 2025-07-04,07:51:15.000,185,11065468,5525,0,1751615474,13143.221460239998,27152.17933611,53325.25045104001 2025-07-04,07:51:16.000,185,11065470,5285,0,1751615475,13143.046316179993,28074.76947051,53325.15263136 2025-07-04,07:51:17.000,185,11065443,5805,0,1751615476,13142.952007840002,30381.27300303,53325.04083744001 2025-07-04,07:51:18.000,185,11065430,5565,0,1751615477,13142.824017949992,27613.31227332,53324.88013368 2025-07-04,07:51:19.000,185,11065523,5684,0,1751615478,13142.702764369991,26690.616401969994,53324.78930112 2025-07-04,07:51:20.000,185,11065427,5565,0,1751615479,13142.56130185999,28997.119934489994,53324.67750720001 2025-07-04,07:51:21.000,185,11065440,5485,0,1751615480,13142.433311969995,27151.819830480003,53324.50981632001 2025-07-04,07:51:22.000,185,11065431,5884,0,1751615481,13142.31879469999,32226.269994450005,53324.37007392001 2025-07-04,07:51:23.000,185,11065442,5525,0,1751615482,13142.244695289999,29458.238773439996,53324.23731864 2025-07-04,07:51:24.000,185,11065464,4925,0,1751615483,13142.190804809994,28535.592246,53324.16744744 2025-07-04,07:51:25.000,185,11065451,5884,0,1751615484,13142.17733218999,29458.21057692,53323.99975656 2025-07-04,07:51:26.000,185,11065476,5005,0,1751615485,13142.157123259989,30380.81480958,53323.83905280001 2025-07-04,07:51:27.000,185,11065442,5605,0,1751615486,13142.130178019994,28535.493558179995,53323.78315584 2025-07-04,07:51:28.000,185,11065441,5765,0,1751615487,13142.109969089994,28074.226687500006,53323.65040056001 2025-07-04,07:51:29.000,185,11065477,5805,0,1751615488,13142.069551229994,27612.903423779993,53323.60149072001 2025-07-04,07:51:30.000,185,11065448,5684,0,1751615489,13142.069551229994,30842.081680260002,53323.45476120001 2025-07-04,07:51:31.000,185,11065438,5405,0,1751615490,13142.083023849998,29919.449251080005,53323.40585136001 2025-07-04,07:51:32.000,185,11065447,5725,0,1751615491,13142.076287539989,28996.816821900007,53323.30104456 2025-07-04,07:51:33.000,185,11065371,5884,0,1751615492,13142.089760159994,28535.44421427,53323.19623776001 2025-07-04,07:51:34.000,185,11065444,5205,0,1751615493,13142.150386949994,29458.02025041,53323.16130216 2025-07-04,07:51:35.000,185,11065486,5285,0,1751615494,13142.21775004999,32687.15621211,53323.01457264 2025-07-04,07:51:36.000,185,11065480,5245,0,1751615495,13142.27837683999,29919.202531529998,53322.93771432 2025-07-04,07:51:37.000,185,11065469,5805,0,1751615496,13142.29858576999,27151.234752689998,53322.81893328 2025-07-04,07:51:38.000,185,11065468,5325,0,1751615497,13142.33900362999,31764.333456420005,53322.81194616001 2025-07-04,07:51:39.000,185,11065454,5605,0,1751615498,13142.372685179995,29919.00515589,53322.78399768001 2025-07-04,07:51:40.000,185,11065455,5845,0,1751615499,13142.36594887,29918.955811980006,53322.66521664001 2025-07-04,07:51:41.000,185,11065406,5405,0,1751615500,13142.36594887,31302.848062710007,53322.63726816 2025-07-04,07:51:42.000,185,11065473,5725,0,1751615501,13142.33900362999,32225.452295370007,53322.63028104 2025-07-04,07:51:43.000,185,11065434,5605,0,1751615502,13142.35921255999,29457.456320009995,53322.58835832 2025-07-04,07:51:44.000,185,11065463,5925,0,1751615503,13142.291849459994,26689.537885080004,53322.455603040005 2025-07-04,07:51:45.000,185,11065451,5725,0,1751615504,13142.28511315,29918.68794504,53322.43464168 2025-07-04,07:51:46.000,185,11065390,5285,0,1751615505,13142.26490422,28534.739301270005,53322.406693200006 2025-07-04,07:51:47.000,185,11065450,5245,0,1751615506,13142.21775004999,31302.544950120006,53322.2669508 2025-07-04,07:51:48.000,185,11065476,5645,0,1751615507,13142.224486359999,31302.537900990006,53322.24598944 2025-07-04,07:51:49.000,185,11065478,5325,0,1751615508,13142.23795897999,36838.20559173,53322.23201520001 2025-07-04,07:51:50.000,185,11065453,5684,0,1751615509,13142.211013739994,24844.06155282,53322.07829856 2025-07-04,07:51:51.000,185,11065394,5445,0,1751615510,13142.19754111999,27150.56508534,53322.09227280001 2025-07-04,07:51:52.000,185,11065399,5884,0,1751615511,13142.163859569999,31302.396918390004,53321.99445312001 2025-07-04,07:51:53.000,185,11065441,6045,0,1751615512,13142.116705399989,29457.117961769996,53321.952530400005 2025-07-04,07:51:54.000,185,11065452,5365,0,1751615513,13142.136914329989,28995.829943699995,53321.99445312001 2025-07-04,07:51:55.000,185,11065438,5325,0,1751615514,13142.130178019994,26689.227723360003,53321.95951752 2025-07-04,07:51:56.000,185,11065466,5445,0,1751615515,13142.049342299993,31763.628543419996,53321.9175948 2025-07-04,07:51:57.000,185,11065449,5684,0,1751615516,13142.056078609989,30379.743341819994,53321.882659200004 2025-07-04,07:51:58.000,185,11065412,5365,0,1751615517,13142.076287539989,30841.031359889996,53321.847723599996 2025-07-04,07:51:59.000,185,11065430,5684,0,1751615518,13142.089760159994,34070.22371463,53321.79182664 2025-07-04,07:52:00.000,185,11065479,5965,0,1751615519,13142.089760159994,27611.775562979994,53321.75689104001 2025-07-04,07:52:01.000,185,11065452,5325,0,1751615520,13142.150386949994,27150.480495779993,53321.69400696 2025-07-04,07:52:02.000,185,11065476,5325,0,1751615521,13142.204277429999,31763.60739603,53321.72894256001 2025-07-04,07:52:03.000,185,11065431,6245,0,1751615522,13142.28511315,29457.054519600002,53321.75689104001 2025-07-04,07:52:04.000,185,11065403,5725,0,1751615523,13142.352476249995,29918.37778332,53321.666058480005 2025-07-04,07:52:05.000,185,11065426,5525,0,1751615524,13142.413103039995,31763.649690809994,53321.65907136001 2025-07-04,07:52:06.000,185,11065466,5485,0,1751615525,13142.48046613999,34070.24486202,53321.68701984001 2025-07-04,07:52:07.000,185,11065461,5845,0,1751615526,13142.534356619995,26689.234772490003,53321.65907136001 2025-07-04,07:52:08.000,185,11065431,5765,0,1751615527,13142.574774479996,29457.08976525,53321.65208424 2025-07-04,07:52:09.000,185,11065488,5245,0,1751615528,13142.635401269996,28534.386844769993,53321.59618728 2025-07-04,07:52:10.000,185,11065505,5645,0,1751615529,13142.722973299991,33147.534892409996,53321.65208424 2025-07-04,07:52:11.000,185,11065465,5845,0,1751615530,13142.824017949992,29457.08271612,53321.57522592 2025-07-04,07:52:12.000,185,11065565,6084,0,1751615531,13142.904853669992,29457.103863509998,53321.63112288 2025-07-04,07:52:13.000,185,11065432,5405,0,1751615532,13143.005898319992,28534.443237810003,53321.62413576 2025-07-04,07:52:14.000,185,11065491,5805,0,1751615533,13143.106942969993,27150.55098708,53321.714968320004 2025-07-04,07:52:15.000,185,11065472,5485,0,1751615534,13143.207987619993,29457.08976525,53321.70099408 2025-07-04,07:52:16.000,185,11065507,5645,0,1751615535,13143.383131679999,32224.930659749996,53321.72195544 2025-07-04,07:52:17.000,185,11065493,5925,0,1751615536,13143.50438526,21153.440197410004,53321.72894256001 2025-07-04,07:52:18.000,185,11065451,6084,0,1751615537,13143.672793009995,21153.433148280004,53321.812788 2025-07-04,07:52:19.000,185,11065471,5725,0,1751615538,13143.834464449996,30379.70104704,53321.833749360005 2025-07-04,07:52:20.000,185,11065477,5684,0,1751615539,13143.88835493,29918.434176359995,53321.833749360005 2025-07-04,07:52:21.000,185,11065294,5485,0,1751615540,13143.962454339991,33147.64767849,53321.91060768 2025-07-04,07:52:22.000,185,11065476,5325,0,1751615541,13144.050026370001,30841.045458149994,53321.94554328001 2025-07-04,07:52:23.000,185,11065422,4845,0,1751615542,13144.130862090002,28073.218661909996,53322.02240160001 2025-07-04,07:52:24.000,185,11065438,5085,0,1751615543,13144.258851979997,28995.836992829994,53322.02240160001 2025-07-04,07:52:25.000,185,11065460,5365,0,1751615544,13144.339687699998,27150.56508534,53322.08528568 2025-07-04,07:52:26.000,185,11065460,5245,0,1751615545,13144.494622829989,25766.595294180006,53322.16214400001 2025-07-04,07:52:27.000,185,11065431,5925,0,1751615546,13144.602403789999,29457.132060029995,53322.17611824 2025-07-04,07:52:28.000,185,11065459,5925,0,1751615547,13144.72365737,31302.396918390004,53322.22502808 2025-07-04,07:52:29.000,185,11065440,5445,0,1751615548,13144.81796570999,34992.98302815,53322.287912160005 2025-07-04,07:52:30.000,185,11065413,6045,0,1751615549,13144.892065119995,27150.7201662,53322.35778336001 2025-07-04,07:52:31.000,185,11065458,5485,0,1751615550,13144.993109769995,33609.19651437001,53322.37874472001 2025-07-04,07:52:32.000,185,11065429,5645,0,1751615551,13145.013318699996,30380.039405279997,53322.455603040005 2025-07-04,07:52:33.000,185,11065450,5485,0,1751615552,13145.04026393999,28073.50062711,53322.574384080006 2025-07-04,07:52:34.000,185,11065432,5485,0,1751615553,13145.04026393999,25305.65973261,53322.56739696001 2025-07-04,07:52:35.000,185,11065374,5405,0,1751615554,13144.99984607999,32225.37475494,53322.53246136 2025-07-04,07:52:36.000,185,11065383,5645,0,1751615555,13145.060472869991,30841.517749859995,53322.686177999996 2025-07-04,07:52:37.000,185,11065471,5884,0,1751615556,13145.121099659991,25305.709076519997,53322.70713936 2025-07-04,07:52:38.000,185,11065428,5365,0,1751615557,13145.161517519991,31302.76347315,53322.70015224 2025-07-04,07:52:39.000,185,11065428,5565,0,1751615558,13145.174990139996,24844.329419760004,53322.721113600004 2025-07-04,07:52:40.000,185,11065448,5445,0,1751615559,13145.249089550001,25766.99709459,53322.74906208 2025-07-04,07:52:41.000,185,11065467,5765,0,1751615560,13145.302980029992,33147.98603673,53322.853868879996 2025-07-04,07:52:42.000,185,11065387,5925,0,1751615561,13145.383815749992,29457.484516530007,53322.81893328 2025-07-04,07:52:43.000,185,11065414,5605,0,1751615562,13145.404024679992,35454.47547099,53322.853868879996 2025-07-04,07:52:44.000,185,11065458,5605,0,1751615563,13145.471387780002,28534.760448660003,53322.888804480004 2025-07-04,07:52:45.000,185,11065388,5285,0,1751615564,13145.518541949998,29918.69499417,53322.909765840006 2025-07-04,07:52:46.000,185,11065398,5485,0,1751615565,13145.532014570003,28534.718153880007,53322.91675296 2025-07-04,07:52:47.000,185,11065440,5325,0,1751615566,13145.518541949998,25305.462356970005,53322.9656628 2025-07-04,07:52:48.000,185,11065447,5805,0,1751615567,13145.552223500003,26689.326411179994,53322.95168856001 2025-07-04,07:52:49.000,185,11065440,5605,0,1751615568,13145.538750879998,34070.25191115,53322.94470144 2025-07-04,07:52:50.000,185,11065456,5205,0,1751615569,13145.525278259993,20692.215621509997,53323.007585520005 2025-07-04,07:52:51.000,185,11065474,5525,0,1751615570,13145.464651469993,29457.040421340003,53322.97264992 2025-07-04,07:52:52.000,185,11065426,5044,0,1751615571,13145.525278259993,32224.88836497,53322.95168856001 2025-07-04,07:52:53.000,185,11065451,4885,0,1751615572,13145.639795529998,24843.850078920004,53323.04950824001 2025-07-04,07:52:54.000,185,11065441,5725,0,1751615573,13145.680213389998,27611.71212081,53323.021559759996 2025-07-04,07:52:55.000,185,11065504,5605,0,1751615574,13145.747576489994,27611.72621907,53323.08444384 2025-07-04,07:52:56.000,185,11065469,5884,0,1751615575,13145.794730659989,28534.29520608,53323.056495360004 2025-07-04,07:52:57.000,185,11065488,5365,0,1751615576,13145.89577530999,28072.915549319994,53323.077456720006 2025-07-04,07:52:58.000,185,11065414,5405,0,1751615577,13145.93619316999,31301.97397059,53323.021559759996 2025-07-04,07:52:59.000,185,11065494,5565,0,1751615578,13145.97661102999,29456.74435788,53323.08444384 2025-07-04,07:53:00.000,185,11065475,5725,0,1751615579,13145.99681995999,28534.118977830003,53323.077456720006 2025-07-04,07:53:01.000,185,11065490,5445,0,1751615580,13146.06418306,30379.34154141,53323.13335368 2025-07-04,07:53:02.000,185,11065417,5684,0,1751615581,13146.111337229995,26227.439217060004,53323.13335368 2025-07-04,07:53:03.000,185,11065401,6324,0,1751615582,13146.171964019995,27150.113941019998,53323.13335368 2025-07-04,07:53:04.000,185,11065418,5245,0,1751615583,13146.252799739996,25766.151198990003,53323.126366560005 2025-07-04,07:53:05.000,185,11065459,5645,0,1751615584,13146.400998559991,30840.566117309994,53323.16130216 2025-07-04,07:53:06.000,185,11065397,5965,0,1751615585,13146.461625349992,27611.437204739996,53323.21719912001 2025-07-04,07:53:07.000,185,11065465,5845,0,1751615586,13146.555933689997,31763.12100606,53323.23816048001 2025-07-04,07:53:08.000,185,11065411,5845,0,1751615587,13146.677187269997,28995.28011156,53323.210212 2025-07-04,07:53:09.000,185,11065439,5645,0,1751615588,13146.798440849998,23459.591273430007,53323.26610896001 2025-07-04,07:53:10.000,185,11065443,5684,0,1751615589,13146.865803949993,27611.359664310003,53323.245147600006 2025-07-04,07:53:11.000,185,11065505,5845,0,1751615590,13146.946639669994,31763.163300839995,53323.21719912001 2025-07-04,07:53:12.000,185,11065481,5805,0,1751615591,13147.09483848999,32224.444269779997,53323.294057440005 2025-07-04,07:53:13.000,185,11065452,5525,0,1751615592,13147.15546527999,26227.368725759996,53323.356941519996 2025-07-04,07:53:14.000,185,11065440,5285,0,1751615593,13147.23630099999,30379.073674469997,53323.38489000001 2025-07-04,07:53:15.000,185,11065448,5365,0,1751615594,13147.249773619995,27149.902467120002,53323.44777408 2025-07-04,07:53:16.000,185,11065461,5645,0,1751615595,13147.3036641,28533.766521330006,53323.50367104001 2025-07-04,07:53:17.000,185,11065442,5285,0,1751615596,13147.31713671999,28072.422110219995,53323.47572256 2025-07-04,07:53:18.000,185,11065445,5805,0,1751615597,13147.38449982,31301.522826269997,53323.580529360006 2025-07-04,07:53:19.000,185,11065466,5285,0,1751615598,13147.43839029999,30840.1643169,53323.57354224001 2025-07-04,07:53:20.000,185,11065430,5485,0,1751615599,13147.44512661,26688.367729499994,53323.62245208001 2025-07-04,07:53:21.000,185,11065445,5725,0,1751615600,13147.47880815999,28533.65373525,53323.71328464 2025-07-04,07:53:22.000,185,11065450,5205,0,1751615601,13147.52596233,31762.676910869995,53323.67136192001 2025-07-04,07:53:23.000,185,11065407,5965,0,1751615602,13147.586589120001,32685.295241789994,53323.734246 2025-07-04,07:53:24.000,185,11065444,5605,0,1751615603,13147.647215910001,30378.671874060004,53323.75520736 2025-07-04,07:53:25.000,185,11065400,5125,0,1751615604,13147.694370079997,29455.95485532,53323.83905280001 2025-07-04,07:53:26.000,185,11065390,5445,0,1751615605,13147.694370079997,27610.654751309994,53323.83905280001 2025-07-04,07:53:27.000,185,11065403,5884,0,1751615606,13147.674161149997,24842.856151590007,53323.88097552 2025-07-04,07:53:28.000,185,11065426,5445,0,1751615607,13147.653952219996,25304.144169659994,53323.90193688 2025-07-04,07:53:29.000,185,11065466,5765,0,1751615608,13147.674161149997,27610.57016175,53323.8739884 2025-07-04,07:53:30.000,185,11065445,5565,0,1751615609,13147.620270669991,30378.319417560007,53323.92988536 2025-07-04,07:53:31.000,185,11065441,5725,0,1751615610,13147.566380190001,28533.03341181,53324.02071792 2025-07-04,07:53:32.000,185,11065459,5725,0,1751615611,13147.48554447,28994.300282490003,53323.95084672 2025-07-04,07:53:33.000,185,11065383,5085,0,1751615612,13147.36429089,27149.056571520006,53323.92988536 2025-07-04,07:53:34.000,185,11065370,5285,0,1751615613,13147.249773619995,27610.238852640003,53323.964820960005 2025-07-04,07:53:35.000,185,11065353,5925,0,1751615614,13147.19588313999,34990.9740261,53324.013730800005 2025-07-04,07:53:36.000,185,11065400,5405,0,1751615615,13147.17567420999,32223.090836820003,53323.88097552 2025-07-04,07:53:37.000,185,11065416,5445,0,1751615616,13147.13525634999,32684.322461849995,53323.95783384001 2025-07-04,07:53:38.000,185,11065394,5325,0,1751615617,13147.081365869999,33145.55408688,53323.95084672 2025-07-04,07:53:39.000,185,11065440,5405,0,1751615618,13147.061156939999,28532.413088369998,53323.915911120006 2025-07-04,07:53:40.000,185,11065460,5525,0,1751615619,13147.027475389994,25764.515800830006,53323.90193688 2025-07-04,07:53:41.000,185,11065437,5925,0,1751615620,13146.973584909989,32683.94180883,53323.90892400001 2025-07-04,07:53:42.000,185,11065445,5845,0,1751615621,13146.926430739994,33145.06769691,53323.90892400001 2025-07-04,07:53:43.000,185,11065444,5525,0,1751615622,13146.906221809993,28070.75146641,53323.92289824 2025-07-04,07:53:44.000,185,11065445,5805,0,1751615623,13146.845595019993,36835.33659582,53323.85302704 2025-07-04,07:53:45.000,185,11065383,5605,0,1751615624,13146.805177159993,28531.891452750002,53323.83905280001 2025-07-04,07:53:46.000,185,11065434,5325,0,1751615625,13146.825386089993,32683.490664509998,53323.86700128001 2025-07-04,07:53:47.000,185,11065387,5765,0,1751615626,13146.825386089993,32222.111007750005,53323.76219448 2025-07-04,07:53:48.000,185,11065463,5925,0,1751615627,13146.744550369993,31760.72430186,53323.77616872 2025-07-04,07:53:49.000,185,11065432,5485,0,1751615628,13146.670450960002,33605.78473545,53323.748220240006 2025-07-04,07:53:50.000,185,11065452,5765,0,1751615629,13146.528988450002,29454.009295440002,53323.734246 2025-07-04,07:53:51.000,185,11065476,5325,0,1751615630,13146.475097969997,30376.514840279997,53323.63642632 2025-07-04,07:53:52.000,185,11065469,5805,0,1751615631,13146.333635459996,22073.126090250007,53323.63642632 2025-07-04,07:53:53.000,185,11065469,6005,0,1751615632,13146.232590809996,27147.287239890007,53323.62245208001 2025-07-04,07:53:54.000,185,11065434,5245,0,1751615633,13146.13828246999,29915.01534831,53323.60149072001 2025-07-04,07:53:55.000,185,11065445,5845,0,1751615634,13146.06418306,28531.003262369995,53323.524632399996 2025-07-04,07:53:56.000,185,11065429,5805,0,1751615635,13146.00355627,24840.621577380007,53323.50367104001 2025-07-04,07:53:57.000,185,11065426,5285,0,1751615636,13145.909247929994,31759.89955365,53323.47572256 2025-07-04,07:53:58.000,185,11065433,5884,0,1751615637,13145.889038999994,28069.433279100005,53323.45476120001 2025-07-04,07:53:59.000,185,11065461,5725,0,1751615638,13145.862093759999,31298.470552979998,53323.32899304 2025-07-04,07:54:00.000,185,11065428,5325,0,1751615639,13145.761049109999,24840.410103479997,53323.245147600006 2025-07-04,07:54:01.000,185,11065436,5605,0,1751615640,13145.713894939989,26685.57627402,53323.27309608 2025-07-04,07:54:02.000,185,11065457,5805,0,1751615641,13145.592641359988,29914.585351379996,53323.20322488 2025-07-04,07:54:03.000,185,11065411,5165,0,1751615642,13145.511805640002,32220.954950429994,53323.077456720006 2025-07-04,07:54:04.000,185,11065444,5365,0,1751615643,13145.444442539992,31759.624637579996,53323.021559759996 2025-07-04,07:54:05.000,185,11065460,5445,0,1751615644,13145.343397889992,23456.31342798,53322.95168856001 2025-07-04,07:54:06.000,185,11065443,5884,0,1751615645,13145.255825859997,28530.46752849,53322.94470144 2025-07-04,07:54:07.000,185,11065442,5405,0,1751615646,13145.141308589991,29914.21879662,53322.86085600001 2025-07-04,07:54:08.000,185,11065510,5245,0,1751615647,13145.053736559996,34988.316504090006,53322.790984800005 2025-07-04,07:54:09.000,185,11065432,5365,0,1751615648,13144.95942821999,31297.941868230002,53322.67919088 2025-07-04,07:54:10.000,185,11065442,5325,0,1751615649,13144.86511988,28991.47358136,53322.59534544001 2025-07-04,07:54:11.000,185,11065444,5405,0,1751615650,13144.75733891999,27607.54608498,53322.59534544001 2025-07-04,07:54:12.000,185,11065434,5325,0,1751615651,13144.68323951,29452.58537118,53322.54643560001 2025-07-04,07:54:13.000,185,11065380,5125,0,1751615652,13144.535040689989,35449.17452523,53322.47656440001 2025-07-04,07:54:14.000,185,11065417,5765,0,1751615653,13144.454204969988,32220.221840910002,53322.35778336001 2025-07-04,07:54:15.000,185,11065453,5645,0,1751615654,13144.393578179988,32681.418220289997,53322.32983488001 2025-07-04,07:54:16.000,185,11065436,5285,0,1751615655,13144.326215079993,32681.467564200007,53322.239002320006 2025-07-04,07:54:17.000,185,11065468,5165,0,1751615656,13144.252115670002,29452.43029032,53322.1970796 2025-07-04,07:54:18.000,185,11065415,5684,0,1751615657,13144.204961499992,30374.914687769997,53322.03637584 2025-07-04,07:54:19.000,185,11065461,5845,0,1751615658,13144.178016259997,30374.921736899996,53321.952530400005 2025-07-04,07:54:20.000,185,11065455,5645,0,1751615659,13144.103916849992,28991.057682690007,53321.903620560006 2025-07-04,07:54:21.000,185,11065450,5205,0,1751615660,13144.090444230002,30836.132214540004,53321.847723599996 2025-07-04,07:54:22.000,185,11065442,5684,0,1751615661,13144.023081129992,29913.485687099994,53321.72894256001 2025-07-04,07:54:23.000,185,11065459,5005,0,1751615662,13143.895091239996,23916.833090879998,53321.58920016001 2025-07-04,07:54:24.000,185,11065429,5605,0,1751615663,13143.84793707,28529.65687854,53321.50535472 2025-07-04,07:54:25.000,185,11065377,5565,0,1751615664,13143.80751921,31758.680054159995,53321.49138048001 2025-07-04,07:54:26.000,185,11065425,5605,0,1751615665,13143.70647456,29452.232914680004,53321.38657368 2025-07-04,07:54:27.000,185,11065543,5725,0,1751615666,13143.63911145999,23455.51687629,53321.281766880005 2025-07-04,07:54:28.000,185,11065449,5565,0,1751615667,13143.56501205,27145.715283900005,53321.24683128 2025-07-04,07:54:29.000,185,11065418,5325,0,1751615668,13143.490912639994,30835.948937160007,53321.162985840005 2025-07-04,07:54:30.000,185,11065442,5525,0,1751615669,13143.349450129994,27145.581350430002,53321.0791404 2025-07-04,07:54:31.000,185,11065376,5445,0,1751615670,13143.234932859988,34526.14029564,53320.98830784001 2025-07-04,07:54:32.000,185,11065441,6005,0,1751615671,13143.133888210003,29451.901605570005,53320.89048816001 2025-07-04,07:54:33.000,185,11065398,5605,0,1751615672,13142.965480459992,31758.264155490004,53320.79266848 2025-07-04,07:54:34.000,185,11065454,5325,0,1751615673,13142.837490569997,28067.938863539996,53320.75773288 2025-07-04,07:54:35.000,185,11065458,5445,0,1751615674,13142.702764369991,31758.14432028,53320.64593896 2025-07-04,07:54:36.000,185,11065439,5925,0,1751615675,13142.56803817,29451.683082539996,53320.53414504001 2025-07-04,07:54:37.000,185,11065439,5765,0,1751615676,13142.433311969995,26683.98317064,53320.394402640006 2025-07-04,07:54:38.000,185,11065439,5725,0,1751615677,13142.224486359999,31296.69417222,53320.25466024 2025-07-04,07:54:39.000,185,11065451,5725,0,1751615678,13142.089760159994,32219.12922576,53320.11491784 2025-07-04,07:54:40.000,185,11065446,5085,0,1751615679,13142.015660749988,26222.427285629994,53320.059020880006 2025-07-04,07:54:41.000,185,11065472,5405,0,1751615680,13141.914616100003,28990.00736232,53319.90530424 2025-07-04,07:54:42.000,185,11065418,5365,0,1751615681,13141.800098829997,26683.532026319997,53319.84940728 2025-07-04,07:54:43.000,185,11065451,5884,0,1751615682,13141.712526800002,27144.82004439,53319.71665200001 2025-07-04,07:54:44.000,185,11065444,5445,0,1751615683,13141.611482150001,33602.70426564,53319.6118452 2025-07-04,07:54:45.000,185,11065485,5805,0,1751615684,13141.503701189991,32680.071836460003,53319.50703840001 2025-07-04,07:54:46.000,185,11065491,5765,0,1751615685,13141.416129159996,28528.53606687,53319.37428312 2025-07-04,07:54:47.000,185,11065449,5684,0,1751615686,13141.34202974999,26683.34169981,53319.2275536 2025-07-04,07:54:48.000,185,11065416,5365,0,1751615687,13141.28140295999,27144.679061789997,53319.101785440005 2025-07-04,07:54:49.000,185,11065460,5525,0,1751615688,13141.214039859995,28989.802937550005,53319.01794 2025-07-04,07:54:50.000,185,11065424,5445,0,1751615689,13141.20056723999,29451.034562579996,53318.843262 2025-07-04,07:54:51.000,185,11065450,5285,0,1751615690,13141.18709462,29912.28028587,53318.766403680005 2025-07-04,07:54:52.000,185,11065372,5765,0,1751615691,13141.20056723999,31296.087947039996,53318.71050672001 2025-07-04,07:54:53.000,185,11065408,4445,0,1751615692,13141.173621999995,28989.69015147,53318.58473856 2025-07-04,07:54:54.000,185,11065446,5325,0,1751615693,13141.11973151999,30373.533058290006,53318.51486736 2025-07-04,07:54:55.000,185,11065464,5405,0,1751615694,13141.052368419994,27605.910686820003,53318.431021920005 2025-07-04,07:54:56.000,185,11065413,5684,0,1751615695,13141.01868686999,28989.788839290006,53318.34018936 2025-07-04,07:54:57.000,185,11065439,5765,0,1751615696,13140.991741629994,27144.693160049996,53318.20044696 2025-07-04,07:54:58.000,185,11065479,5765,0,1751615697,13141.005214249999,28528.571312519998,53318.06070456 2025-07-04,07:54:59.000,185,11065473,5645,0,1751615698,13140.99847793999,23454.508850700004,53318.025768960004 2025-07-04,07:55:00.000,185,11065478,5525,0,1751615699,13140.958060079989,28989.887527109997,53317.976859120005 2025-07-04,07:55:01.000,185,11065442,5605,0,1751615700,13140.924378529999,27606.10101333,53317.95589776 2025-07-04,07:55:02.000,185,11065457,5805,0,1751615701,13140.958060079989,26683.440387630006,53317.82314248001 2025-07-04,07:55:03.000,185,11065463,4965,0,1751615702,13140.958060079989,28989.915723629994,53317.795194 2025-07-04,07:55:04.000,185,11065431,5884,0,1751615703,13140.917642219989,24377.091935970006,53317.73929704 2025-07-04,07:55:05.000,185,11065419,5725,0,1751615704,13140.870488049994,33141.4232967,53317.711348560006 2025-07-04,07:55:06.000,185,11065441,5884,0,1751615705,13140.850279119994,30373.75158132,53317.620516 2025-07-04,07:55:07.000,185,11065489,6005,0,1751615706,13140.823333879998,24838.358806649994,53317.592567520005 2025-07-04,07:55:08.000,185,11065411,5725,0,1751615707,13140.769443399993,28528.733442509998,53317.543657680006 2025-07-04,07:55:09.000,185,11065393,5845,0,1751615708,13140.729025539993,28528.71229512,53317.44583800001 2025-07-04,07:55:10.000,185,11065430,5044,0,1751615709,13140.648189819993,31757.594488140006,53317.375966800006 2025-07-04,07:55:11.000,185,11065436,5165,0,1751615710,13140.634717200002,31757.580389879993,53317.3410312 2025-07-04,07:55:12.000,185,11065453,5805,0,1751615711,13140.486518379992,31296.306470070005,53317.29212136 2025-07-04,07:55:13.000,185,11065372,5725,0,1751615712,13140.405682659992,28067.26214706,53317.2362244 2025-07-04,07:55:14.000,185,11065452,5605,0,1751615713,13140.311374320001,27605.995276379996,53317.19430168 2025-07-04,07:55:15.000,185,11065450,5485,0,1751615714,13140.16317549999,33141.317559749994,53317.159366080006 2025-07-04,07:55:16.000,185,11065485,5725,0,1751615715,13140.055394539995,29912.287335,53317.06853352 2025-07-04,07:55:17.000,185,11065395,5605,0,1751615716,13139.954349889995,27605.868392040007,53317.04757216 2025-07-04,07:55:18.000,185,11065422,5205,0,1751615717,13139.86677786,32218.607590140004,53316.94276536001 2025-07-04,07:55:19.000,185,11065405,5884,0,1751615718,13139.79941475999,31295.961062700007,53316.91481688001 2025-07-04,07:55:20.000,185,11065424,5405,0,1751615719,13139.711842729994,28989.591463649995,53316.823984320006 2025-07-04,07:55:21.000,185,11065486,5325,0,1751615720,13139.664688559998,31295.982210090006,53316.76808736 2025-07-04,07:55:22.000,185,11065457,5725,0,1751615721,13139.577116529988,29912.111106750002,53316.69122904 2025-07-04,07:55:23.000,185,11065464,4885,0,1751615722,13139.577116529988,25299.301417349998,53316.69122904 2025-07-04,07:55:24.000,185,11065444,5605,0,1751615723,13139.509753429993,26221.87040436,53316.59340936 2025-07-04,07:55:25.000,185,11065460,5445,0,1751615724,13139.395236160002,28066.92378882,53316.50956392001 2025-07-04,07:55:26.000,185,11065516,5525,0,1751615725,13139.348081989992,28528.24705254,53316.516551040004 2025-07-04,07:55:27.000,185,11065450,5325,0,1751615726,13139.300927819997,30834.673044630006,53316.42571848 2025-07-04,07:55:28.000,185,11065441,5684,0,1751615727,13139.199883169997,26683.094980259993,53316.39078288001 2025-07-04,07:55:29.000,185,11065443,5605,0,1751615728,13139.172937930001,29450.731449989995,53316.29296320001 2025-07-04,07:55:30.000,185,11065417,5645,0,1751615729,13139.152729000001,31295.86942401,53316.26501472 2025-07-04,07:55:31.000,185,11065458,5205,0,1751615730,13139.159465309996,30834.57435681,53316.16020792 2025-07-04,07:55:32.000,185,11065399,5725,0,1751615731,13139.172937930001,28989.408186269997,53316.16719504 2025-07-04,07:55:33.000,185,11065378,4605,0,1751615732,13139.139256379996,31757.02350861,53316.13924656 2025-07-04,07:55:34.000,185,11065453,5925,0,1751615733,13139.172937930001,29450.632762170004,53316.14623368001 2025-07-04,07:55:35.000,185,11065598,5405,0,1751615734,13139.213355790002,29450.562270869996,53316.06238824 2025-07-04,07:55:36.000,185,11065585,5725,0,1751615735,13139.213355790002,28066.747560570002,53316.04142688 2025-07-04,07:55:37.000,185,11065637,5845,0,1751615736,13139.220092099997,31295.664999240005,53316.04142688 2025-07-04,07:55:38.000,185,11065521,5565,0,1751615737,13139.206619479992,25299.054697800006,53316.013478400004 2025-07-04,07:55:39.000,185,11065544,5445,0,1751615738,13139.240301029997,28989.281301929994,53316.013478400004 2025-07-04,07:55:40.000,185,11065573,5805,0,1751615739,13139.300927819997,35447.19371969999,53315.964568560004 2025-07-04,07:55:41.000,185,11065565,5725,0,1751615740,13139.260509959997,25760.39910891,53315.92963296 2025-07-04,07:55:42.000,185,11065609,5725,0,1751615741,13139.253773650002,28989.309498450006,53315.90168448 2025-07-04,07:55:43.000,185,11065550,5565,0,1751615742,13139.220092099997,28989.323596710004,53315.866748880006 2025-07-04,07:55:44.000,185,11065537,5965,0,1751615743,13139.186410549992,31756.910722529996,53315.95059432 2025-07-04,07:55:45.000,185,11065567,5725,0,1751615744,13139.145992689992,26682.918752009995,53315.845787520004 2025-07-04,07:55:46.000,185,11065615,5684,0,1751615745,13139.112311140001,29911.779797640003,53315.845787520004 2025-07-04,07:55:47.000,185,11065586,5325,0,1751615746,13139.065156969991,26682.813015060005,53315.796877680004 2025-07-04,07:55:48.000,185,11065577,5925,0,1751615747,13139.065156969991,27605.382002070008,53315.76892920001 2025-07-04,07:55:49.000,185,11065603,5805,0,1751615748,13139.065156969991,31295.587458809998,53315.699058000006 2025-07-04,07:55:50.000,185,11065609,5925,0,1751615749,13139.085365899991,30834.292391609997,53315.69207088001 2025-07-04,07:55:51.000,185,11065598,5325,0,1751615750,13139.071893280001,28527.873448650003,53315.650148160006 2025-07-04,07:55:52.000,185,11065603,6205,0,1751615751,13139.112311140001,30372.97617702,53315.70604512 2025-07-04,07:55:54.000,185,11065591,5965,0,1751615753,13138.96411231999,35908.199772570006,53315.68508376 2025-07-04,07:55:55.000,185,11065575,5765,0,1751615754,13138.856331359995,29450.280305670007,53315.61521256 2025-07-04,07:55:56.000,185,11065586,5405,0,1751615755,13138.755286709995,24376.119156030007,53315.580276960005 2025-07-04,07:55:57.000,185,11065568,5325,0,1751615756,13138.654242059994,26682.495804210004,53315.46848304 2025-07-04,07:55:58.000,185,11065622,5485,0,1751615757,13138.53972478999,29911.314555060002,53315.44752168 2025-07-04,07:55:59.000,185,11065575,5845,0,1751615758,13138.492570619994,28527.42935346,53315.482457280006 2025-07-04,07:56:00.000,185,11065623,5725,0,1751615759,13138.425207519998,22069.432346129994,53315.40559896001 2025-07-04,07:56:01.000,185,11065610,5605,0,1751615760,13138.290481319993,27143.325628830004,53315.26585656001 2025-07-04,07:56:02.000,185,11065566,5365,0,1751615761,13138.263536079998,29449.688178750002,53315.30079216 2025-07-04,07:56:03.000,185,11065570,5285,0,1751615762,13138.189436669993,26220.784838339998,53315.23790808001 2025-07-04,07:56:04.000,185,11065558,5485,0,1751615763,13138.115337260002,32217.268255439994,53315.18201112 2025-07-04,07:56:05.000,185,11065592,5485,0,1751615764,13137.973874750001,27143.226941009998,53315.11213992 2025-07-04,07:56:06.000,185,11065585,5684,0,1751615765,13137.866093789991,27604.366927349998,53315.077204320005 2025-07-04,07:56:07.000,185,11065662,5445,0,1751615766,13137.677477109995,33139.541178989995,53314.99335888 2025-07-04,07:56:08.000,185,11065552,5405,0,1751615767,13137.56969615,26681.671056000007,53314.93047480001 2025-07-04,07:56:09.000,185,11065592,5365,0,1751615768,13137.4686515,30371.82716883,53314.860603600006 2025-07-04,07:56:10.000,185,11065573,5884,0,1751615769,13137.34066160999,30833.002400819998,53314.77675816 2025-07-04,07:56:11.000,185,11065574,5445,0,1751615770,13137.212671719994,28526.597556120003,53314.65797712 2025-07-04,07:56:12.000,185,11065591,5965,0,1751615771,13137.111627069993,29449.08195357,53314.5811188 2025-07-04,07:56:13.000,185,11065548,5245,0,1751615772,13137.010582419993,29449.039658790003,53314.55317032 2025-07-04,07:56:14.000,185,11065575,5725,0,1751615773,13136.916274080002,26681.360894280006,53314.44836352001 2025-07-04,07:56:15.000,185,11065615,5965,0,1751615774,13136.835438360002,26681.311550369996,53314.406440800005 2025-07-04,07:56:16.000,185,11065640,5605,0,1751615775,13136.727657399992,29448.891627060002,53314.28067264001 2025-07-04,07:56:17.000,185,11065576,5325,0,1751615776,13136.599667509996,28526.252148750005,53314.16189160001 2025-07-04,07:56:18.000,185,11065646,5325,0,1751615777,13136.47167762,29448.785890109997,53314.071059040005 2025-07-04,07:56:19.000,185,11065574,5245,0,1751615778,13136.32347879999,28526.259197880005,53313.9872136 2025-07-04,07:56:20.000,185,11065597,5925,0,1751615779,13136.148334739999,28065.00642546,53313.903368160005 2025-07-04,07:56:21.000,185,11065662,5085,0,1751615780,13135.973190679993,28987.490822909996,53313.77061288 2025-07-04,07:56:22.000,185,11065581,5684,0,1751615781,13135.744156139997,30832.530109109997,53313.72869016001 2025-07-04,07:56:23.000,185,11065585,5765,0,1751615782,13135.521857909996,29448.701300550005,53313.60990912001 2025-07-04,07:56:24.000,185,11065603,5805,0,1751615783,13135.30629598999,31293.698291969995,53313.44221824001 2025-07-04,07:56:25.000,185,11065577,5845,0,1751615784,13135.14462454999,29909.90472906,53313.38632128 2025-07-04,07:56:26.000,185,11065574,5445,0,1751615785,13134.956007869994,32216.175640290006,53313.27452736001 2025-07-04,07:56:27.000,185,11065598,5365,0,1751615786,13134.774127499993,28525.99133094,53313.0439524 2025-07-04,07:56:28.000,185,11065606,5445,0,1751615787,13134.565301889997,26219.671075799997,53312.96010696001 2025-07-04,07:56:29.000,185,11065630,5605,0,1751615788,13134.457520930002,29909.827188630006,53312.848313040005 2025-07-04,07:56:30.000,185,11065598,5245,0,1751615789,13134.268904249991,33138.60364469999,53312.6596608 2025-07-04,07:56:31.000,185,11065626,5285,0,1751615790,13134.11396912,28525.949036160004,53312.58280248001 2025-07-04,07:56:32.000,185,11065614,5325,0,1751615791,13133.918616129995,25758.34076295,53312.443060080004 2025-07-04,07:56:33.000,185,11065620,5445,0,1751615792,13133.77041731,30371.079961049996,53312.35222752 2025-07-04,07:56:34.000,185,11065583,5285,0,1751615793,13133.662636349989,26219.62878102,53312.10069120001 2025-07-04,07:56:35.000,185,11065609,5845,0,1751615794,13133.514437529993,27142.197768030004,53311.95396168001 2025-07-04,07:56:36.000,185,11065626,5245,0,1751615795,13133.474019669993,29909.862434280003,53311.87710336 2025-07-04,07:56:37.000,185,11065592,5405,0,1751615796,13133.386447639998,26219.79091101,53311.76530944001 2025-07-04,07:56:38.000,185,11065618,5005,0,1751615797,13133.372975019993,28987.427380740002,53311.674476880005 2025-07-04,07:56:39.000,185,11065617,5925,0,1751615798,13133.258457750002,27603.72545652,53311.51377312 2025-07-04,07:56:40.000,185,11065580,5365,0,1751615799,13133.150676789992,28064.9923272,53311.39499208 2025-07-04,07:56:41.000,185,11065594,5285,0,1751615800,13133.002477969996,28065.00642546,53311.290185280006 2025-07-04,07:56:42.000,185,11065558,5405,0,1751615801,13132.921642249996,29448.863430540005,53311.16441712001 2025-07-04,07:56:43.000,185,11065535,5725,0,1751615802,13132.82733390999,29448.877528800003,53311.12948152 2025-07-04,07:56:44.000,185,11065591,5845,0,1751615803,13132.73302557,31293.95910978,53310.99672624001 2025-07-04,07:56:45.000,185,11065594,5125,0,1751615804,13132.61177199,28065.16855545,53310.87095808 2025-07-04,07:56:46.000,185,11065561,5805,0,1751615805,13132.490518409999,27603.915783029996,53310.72422856 2025-07-04,07:56:47.000,185,11065581,5765,0,1751615806,13132.450100549999,26220.143367509998,53310.62640888 2025-07-04,07:56:48.000,185,11065609,5805,0,1751615807,13132.389473759999,28065.246095880007,53310.54256344001 2025-07-04,07:56:49.000,185,11065591,5645,0,1751615808,13132.342319589989,28987.822132019995,53310.40980816 2025-07-04,07:56:50.000,185,11065605,5725,0,1751615809,13132.221066009988,32216.781865469995,53310.284040000006 2025-07-04,07:56:51.000,185,11065561,5765,0,1751615810,13132.113285049993,30833.065842990007,53310.17224608 2025-07-04,07:56:52.000,185,11065564,5205,0,1751615811,13131.992031469992,29910.630789450006,53310.03250368 2025-07-04,07:56:53.000,185,11065591,5845,0,1751615812,13131.816887410001,28065.563306730008,53309.96961960001 2025-07-04,07:56:55.000,185,11065557,5765,0,1751615814,13131.59458918,33139.61167029,53309.7949416 2025-07-04,07:56:56.000,185,11065573,5805,0,1751615815,13131.42618142999,30371.961102300003,53309.65519920001 2025-07-04,07:56:57.000,185,11065583,5765,0,1751615816,13131.30492784999,30833.30551341,53309.55737952001 2025-07-04,07:56:58.000,185,11065574,5325,0,1751615817,13131.197146889994,26681.868431640003,53309.41065 2025-07-04,07:56:59.000,185,11065576,5245,0,1751615818,13131.055684379993,26681.868431640003,53309.31283032 2025-07-04,07:57:00.000,185,11065573,5645,0,1751615819,13130.954639729993,29910.757673789994,53309.277894720006 2025-07-04,07:57:01.000,185,11065566,5245,0,1751615820,13130.806440909997,29910.750624659995,53309.11719096 2025-07-04,07:57:02.000,185,11065538,5365,0,1751615821,13130.698659950001,32216.979241110006,53309.089242480004 2025-07-04,07:57:03.000,185,11065518,5445,0,1751615822,13130.570670059991,25759.207805939994,53308.94950008 2025-07-04,07:57:04.000,185,11065577,5805,0,1751615823,13130.44941647999,32678.274308310007,53308.81674480001 2025-07-04,07:57:05.000,185,11065543,5765,0,1751615824,13130.382053379995,31294.44549975,53308.67700240001 2025-07-04,07:57:06.000,185,11065522,5325,0,1751615825,13130.240590869995,24375.357849990003,53308.62110544 2025-07-04,07:57:07.000,185,11065560,5325,0,1751615826,13130.12607359999,26681.812038599994,53308.488350160005 2025-07-04,07:57:08.000,185,11065554,5445,0,1751615827,13130.004820019989,31294.501892789995,53308.33463352 2025-07-04,07:57:09.000,185,11065570,5365,0,1751615828,13129.876830129993,29910.70128075,53308.22283960001 2025-07-04,07:57:10.000,185,11065526,5365,0,1751615829,13129.816203339993,28988.08294983,53308.18091688 2025-07-04,07:57:11.000,185,11065605,5765,0,1751615830,13129.735367619993,27604.240043009995,53307.99925176 2025-07-04,07:57:12.000,185,11065548,5165,0,1751615831,13129.668004519997,26681.678105130006,53307.85950936001 2025-07-04,07:57:13.000,185,11065565,5725,0,1751615832,13129.513069389992,28065.436422390005,53307.7337412 2025-07-04,07:57:14.000,185,11065581,5684,0,1751615833,13129.358134260001,27604.16955171,53307.62194728001 2025-07-04,07:57:15.000,185,11065582,5405,0,1751615834,13129.16951757999,31755.564338700002,53307.51015336 2025-07-04,07:57:16.000,185,11065548,5365,0,1751615835,13129.06847292999,28526.569359600006,53307.37739808001 2025-07-04,07:57:17.000,185,11065586,5405,0,1751615836,13128.93374673,27142.684158000004,53307.1747716 2025-07-04,07:57:18.000,185,11065551,6084,0,1751615837,13128.819229459994,31294.078944990004,53307.12586176 2025-07-04,07:57:19.000,185,11065504,5245,0,1751615838,13128.724921119989,30832.699288229996,53306.965158 2025-07-04,07:57:20.000,185,11065552,5405,0,1751615839,13128.644085399988,29910.04571166,53306.860351200005 2025-07-04,07:57:21.000,185,11065581,5965,0,1751615840,13128.576722299993,30832.551256499995,53306.713621680006 2025-07-04,07:57:22.000,185,11065525,5645,0,1751615841,13128.509359199998,30371.171599740002,53306.594840640006 2025-07-04,07:57:23.000,185,11065518,5205,0,1751615842,13128.495886579993,28987.258201620003,53306.476059600005 2025-07-04,07:57:24.000,185,11065608,5325,0,1751615843,13128.441996100002,33599.729532779995,53306.31535584 2025-07-04,07:57:25.000,185,11065619,5805,0,1751615844,13128.441996100002,31754.563362240006,53306.1965748 2025-07-04,07:57:26.000,185,11065611,5845,0,1751615845,13128.381369310002,31293.275344170004,53306.11272936001 2025-07-04,07:57:27.000,185,11065620,5285,0,1751615846,13128.381369310002,26680.550244330007,53306.021896800004 2025-07-04,07:57:28.000,185,11065563,5645,0,1751615847,13128.367896689997,30831.86044176,53305.924077120006 2025-07-04,07:57:29.000,185,11065554,5245,0,1751615848,13128.307269899997,25757.86847124,53305.78433472 2025-07-04,07:57:30.000,185,11065552,5245,0,1751615849,13128.300533590002,28986.81410643,53305.65157944 2025-07-04,07:57:31.000,185,11065537,5845,0,1751615850,13128.266852039997,26219.100096270005,53305.57472112 2025-07-04,07:57:32.000,185,11065544,5205,0,1751615851,13128.253379419992,28525.371007499998,53305.421004480006 2025-07-04,07:57:33.000,185,11065514,5165,0,1751615852,13128.192752629991,31292.803052460004,53305.40703024 2025-07-04,07:57:34.000,185,11065604,5645,0,1751615853,13128.152334769991,30831.493887000004,53305.27427496001 2025-07-04,07:57:35.000,185,11065633,5684,0,1751615854,13128.084971669996,27141.351872429994,53305.204403760006 2025-07-04,07:57:36.000,185,11065600,5085,0,1751615855,13128.044553809996,29908.995391289995,53305.16946816 2025-07-04,07:57:37.000,185,11065533,5684,0,1751615856,13128.004135949996,25757.607653429994,53305.015751520004 2025-07-04,07:57:38.000,185,11065595,5925,0,1751615857,13127.93003653999,31754.084021400005,53304.94588032 2025-07-04,07:57:39.000,185,11065548,5125,0,1751615858,13127.943509159995,29447.79901191,53304.9039576 2025-07-04,07:57:40.000,185,11065583,5805,0,1751615859,13127.943509159995,32676.631861019996,53304.9039576 2025-07-04,07:57:41.000,185,11065529,5884,0,1751615860,13127.923300229995,27602.675136150006,53304.69434400001 2025-07-04,07:57:42.000,185,11065636,5365,0,1751615861,13127.963718089995,27141.401216340004,53304.680369760004 2025-07-04,07:57:43.000,185,11065546,5525,0,1751615862,13127.99066332999,31292.739610289995,53304.61049856 2025-07-04,07:57:44.000,185,11065594,5405,0,1751615863,13128.01760857,34060.31968698,53304.582550080006 2025-07-04,07:57:45.000,185,11065534,5405,0,1751615864,13128.01087225999,30370.21996719,53304.54062736 2025-07-04,07:57:46.000,185,11065554,5485,0,1751615865,13128.03108118999,26218.945015410005,53304.48473040001 2025-07-04,07:57:47.000,185,11065574,5445,0,1751615866,13127.99739964,31292.82419985,53304.3799236 2025-07-04,07:57:48.000,185,11065559,5765,0,1751615867,13127.95698178,31754.048775749994,53304.38691072001 2025-07-04,07:57:49.000,185,11065592,5005,0,1751615868,13127.943509159995,28063.949055959994,53304.35197512 2025-07-04,07:57:50.000,185,11065557,5645,0,1751615869,13127.943509159995,29909.051784330004,53304.2751168 2025-07-04,07:57:51.000,185,11065579,5725,0,1751615870,13128.01087225999,28063.942006829995,53304.26812968001 2025-07-04,07:57:52.000,185,11065567,5845,0,1751615871,13127.99739964,29447.763766260003,53304.21223272 2025-07-04,07:57:53.000,185,11065584,5405,0,1751615872,13127.99066332999,30370.353900660004,53304.21921984001 2025-07-04,07:57:54.000,185,11065497,5765,0,1751615873,13128.01760857,30370.375048050002,53304.16332288 2025-07-04,07:57:55.000,185,11065583,4845,0,1751615874,13128.111916909991,33599.10216020999,53304.17031000001 2025-07-04,07:57:56.000,185,11065554,5365,0,1751615875,13128.172543699991,28986.47574819,53304.10043880001 2025-07-04,07:57:57.000,185,11065583,5684,0,1751615876,13128.233170489992,26218.902720629994,53304.11441304 2025-07-04,07:57:58.000,185,11065570,5365,0,1751615877,13128.327478829997,29908.988342159995,53304.12140016001 2025-07-04,07:57:59.000,185,11065589,5725,0,1751615878,13128.415050859992,34982.91687051,53304.14236152 2025-07-04,07:58:00.000,185,11065586,5205,0,1751615879,13128.516095509993,32215.372039470007,53304.14934864001 2025-07-04,07:58:01.000,185,11065599,5565,0,1751615880,13128.556513369993,25757.67814473,53304.1353744 2025-07-04,07:58:02.000,185,11065623,5725,0,1751615881,13128.610403849998,33137.8987317,53304.07249032001 2025-07-04,07:58:03.000,185,11065567,5565,0,1751615882,13128.711448499998,30370.290458489995,53304.19127136001 2025-07-04,07:58:04.000,185,11065615,5965,0,1751615883,13128.805756839989,24835.123255979997,53304.198258480006 2025-07-04,07:58:05.000,185,11065506,5605,0,1751615884,13128.88659255999,32215.238106000004,53304.10043880001 2025-07-04,07:58:06.000,185,11065584,5485,0,1751615885,13128.940483039994,29447.820159299998,53304.177297120004 2025-07-04,07:58:07.000,185,11065566,5405,0,1751615886,13129.00784613999,28063.998399870005,53304.198258480006 2025-07-04,07:58:08.000,185,11065632,5245,0,1751615887,13129.10889078999,29447.770815390002,53304.2751168 2025-07-04,07:58:09.000,185,11065584,5365,0,1751615888,13129.243616989996,27141.464658509998,53304.28909104001 2025-07-04,07:58:10.000,185,11065678,5325,0,1751615889,13129.29750747,26680.240082610006,53304.44280768 2025-07-04,07:58:11.000,185,11065532,5325,0,1751615890,13129.358134260001,28986.567386880008,53304.45678192001 2025-07-04,07:58:12.000,185,11065473,5925,0,1751615891,13129.465915219997,31292.915838539993,53304.42883344 2025-07-04,07:58:13.000,185,11065596,5405,0,1751615892,13129.540014630002,30831.68421351,53304.519666 2025-07-04,07:58:14.000,185,11065589,5845,0,1751615893,13129.620850350002,28525.378056629997,53304.533640240006 2025-07-04,07:58:15.000,185,11065552,5405,0,1751615894,13129.688213449997,32215.513022069994,53304.5895372 2025-07-04,07:58:16.000,185,11065601,5645,0,1751615895,13129.775785479993,35905.69028229,53304.61049856 2025-07-04,07:58:17.000,185,11065610,5245,0,1751615896,13129.937456919994,28986.729516870008,53304.701331120006 2025-07-04,07:58:18.000,185,11065588,5405,0,1751615897,13129.991347399999,27602.999396130006,53304.70831824 2025-07-04,07:58:19.000,185,11065613,5765,0,1751615898,13130.139546219994,25296.756681419996,53304.799150800005 2025-07-04,07:58:20.000,185,11065463,5725,0,1751615899,13130.220381939995,28064.456593320007,53304.80613792 2025-07-04,07:58:21.000,185,11065675,5645,0,1751615900,13130.31469028,33599.778876690005,53304.91094472001 2025-07-04,07:58:22.000,185,11065633,5645,0,1751615901,13130.402262309995,33599.80002408,53304.93889320001 2025-07-04,07:58:23.000,185,11065623,5645,0,1751615902,13130.45615279,28525.941987030004,53305.015751520004 2025-07-04,07:58:24.000,185,11065586,5085,0,1751615903,13130.577406370001,32216.112198119998,53305.02273864 2025-07-04,07:58:25.000,185,11065568,5445,0,1751615904,13130.651505779992,26680.994339519995,53305.16248104 2025-07-04,07:58:26.000,185,11065590,5525,0,1751615905,13130.772759359992,32216.203836810004,53305.204403760006 2025-07-04,07:58:27.000,185,11065551,5725,0,1751615906,13130.867067699997,26681.078929080002,53305.218378 2025-07-04,07:58:28.000,185,11065623,5725,0,1751615907,13131.048948069998,29910.109153829995,53305.31619768 2025-07-04,07:58:29.000,185,11065633,5845,0,1751615908,13131.183674269989,32677.802016600006,53305.38606888 2025-07-04,07:58:30.000,185,11065634,5285,0,1751615909,13131.298191539994,32216.605637219996,53305.49087568001 2025-07-04,07:58:31.000,185,11065589,5845,0,1751615910,13131.46659928999,33600.44854404,53305.588695360006 2025-07-04,07:58:32.000,185,11065565,5765,0,1751615911,13131.621534419995,29449.173592260006,53305.63061808001 2025-07-04,07:58:33.000,185,11065552,5245,0,1751615912,13131.837096340001,27604.18364997,53305.742412 2025-07-04,07:58:34.000,185,11065590,5205,0,1751615913,13131.992031469992,30833.108137770003,53305.79830896001 2025-07-04,07:58:35.000,185,11065584,5365,0,1751615914,13132.173911839993,31294.43845062,53305.84023168 2025-07-04,07:58:36.000,185,11065583,5925,0,1751615915,13132.274956489993,29449.363918770003,53305.93106424 2025-07-04,07:58:37.000,185,11065647,5565,0,1751615916,13132.369264829998,31294.43845062,53306.04984528 2025-07-04,07:58:38.000,185,11065582,5325,0,1751615917,13132.510727339999,27143.05071276,53306.021896800004 2025-07-04,07:58:39.000,185,11065589,5765,0,1751615918,13132.618508299995,30833.213874719993,53306.11272936001 2025-07-04,07:58:40.000,185,11065621,5765,0,1751615919,13132.780179739995,24836.723408489997,53306.27343312 2025-07-04,07:58:41.000,185,11065556,5165,0,1751615920,13132.84754283999,28526.858373929994,53306.38522704 2025-07-04,07:58:42.000,185,11065624,5245,0,1751615921,13133.022686899996,29910.68718249,53306.46208536 2025-07-04,07:58:43.000,185,11065636,5325,0,1751615922,13133.143940479997,25297.955033520004,53306.545930800006 2025-07-04,07:58:44.000,185,11065626,5565,0,1751615923,13133.298875610002,22530.311514660003,53306.66471184001 2025-07-04,07:58:45.000,185,11065560,5205,0,1751615924,13133.393183949993,32678.323652220002,53306.78349288001 2025-07-04,07:58:46.000,185,11065643,5925,0,1751615925,13133.500964909988,30833.192727329995,53306.860351200005 2025-07-04,07:58:47.000,185,11065596,5445,0,1751615926,13133.628954799999,28526.78788263,53306.8952868 2025-07-04,07:58:48.000,185,11065560,5325,0,1751615927,13133.689581589999,29910.658985970003,53307.0350292 2025-07-04,07:58:49.000,185,11065560,5245,0,1751615928,13133.756944689994,30833.206825589994,53307.11887464001 2025-07-04,07:58:50.000,185,11065671,5565,0,1751615929,13133.79062624,24836.603573279994,53307.195732960005 2025-07-04,07:58:51.000,185,11065655,5805,0,1751615930,13133.82430778999,28065.47166804,53307.314514000005 2025-07-04,07:58:52.000,185,11065572,5365,0,1751615931,13133.90514350999,31294.318615409997,53307.45425640001 2025-07-04,07:58:53.000,185,11065577,5805,0,1751615932,13133.918616129995,28065.443471520004,53307.45425640001 2025-07-04,07:58:54.000,185,11065600,5245,0,1751615933,13133.96577029999,28526.675096549996,53307.531114720005 2025-07-04,07:58:55.000,185,11065583,5765,0,1751615934,13133.92535243999,30371.721431879996,53307.64290864001 2025-07-04,07:58:56.000,185,11065621,5725,0,1751615935,13133.979242919995,25297.778805270005,53307.72675408 2025-07-04,07:58:57.000,185,11065554,5165,0,1751615936,13133.979242919995,34523.04572757,53307.84553512 2025-07-04,07:58:58.000,185,11065597,5845,0,1751615937,13133.93208875,29910.285382079994,53307.88047072001 2025-07-04,07:58:59.000,185,11065559,5925,0,1751615938,13133.959033989995,30832.741583010007,53307.9433548 2025-07-04,07:59:00.000,185,11065615,5805,0,1751615939,13133.898407199995,30371.418319289995,53308.04117448 2025-07-04,07:59:01.000,185,11065615,5725,0,1751615940,13133.8310441,28064.985278070002,53308.06213584 2025-07-04,07:59:02.000,185,11065615,6005,0,1751615941,13133.729999449999,31755.042703080006,53308.14598128001 2025-07-04,07:59:03.000,185,11065650,5205,0,1751615942,13133.662636349989,29448.666054899993,53308.201878240005 2025-07-04,07:59:04.000,185,11065626,5445,0,1751615943,13133.575064319994,29909.834237760006,53308.12501992001 2025-07-04,07:59:05.000,185,11065602,5405,0,1751615944,13133.494228599993,28525.906741380008,53308.250788080004 2025-07-04,07:59:06.000,185,11065604,5405,0,1751615945,13133.453810739993,27603.253164809998,53308.26476232001 2025-07-04,07:59:07.000,185,11065554,5285,0,1751615946,13133.379711330002,24835.539154650003,53308.250788080004 2025-07-04,07:59:08.000,185,11065549,5884,0,1751615947,13133.305611919997,29909.41128996,53308.33463352 2025-07-04,07:59:09.000,185,11065627,5565,0,1751615948,13133.184358339997,32215.541218590006,53308.34162064001 2025-07-04,07:59:10.000,185,11065654,5085,0,1751615949,13133.069841069992,29909.157521279994,53308.31367216001 2025-07-04,07:59:11.000,185,11065643,5725,0,1751615950,13132.948587489991,29908.94604738,53308.24380096001 2025-07-04,07:59:12.000,185,11065610,5325,0,1751615951,13132.861015459996,29447.608685400002,53308.30668504 2025-07-04,07:59:13.000,185,11065612,5365,0,1751615952,13132.901433319996,32676.28645365,53308.29969792 2025-07-04,07:59:14.000,185,11065571,6084,0,1751615953,13132.81386129,30369.867510690005,53308.30668504 2025-07-04,07:59:15.000,185,11065561,5565,0,1751615954,13132.759970809995,27140.921875500004,53308.28572368 2025-07-04,07:59:16.000,185,11065582,5165,0,1751615955,13132.719552949995,30369.648987659995,53308.320659280005 2025-07-04,07:59:17.000,185,11065549,5845,0,1751615956,13132.69260771,32675.877604110006,53308.250788080004 2025-07-04,07:59:18.000,185,11065597,5965,0,1751615957,13132.618508299995,27601.94202663,53308.201878240005 2025-07-04,07:59:19.000,185,11065588,5405,0,1751615958,13132.59156306,26218.070923289997,53308.21585248001 2025-07-04,07:59:20.000,185,11065615,5805,0,1751615959,13132.530936269999,31291.802076000007,53308.19489112001 2025-07-04,07:59:21.000,185,11065600,5245,0,1751615960,13132.497254719994,24834.15047604,53308.250788080004 2025-07-04,07:59:22.000,185,11065581,5645,0,1751615961,13132.429891619999,29907.80408832,53308.31367216001 2025-07-04,07:59:23.000,185,11065616,5405,0,1751615962,13132.342319589989,28062.701359950006,53308.15995552 2025-07-04,07:59:24.000,185,11065580,5645,0,1751615963,13132.288429109998,25756.388153940003,53308.187904 2025-07-04,07:59:25.000,185,11065576,5445,0,1751615964,13132.200857080003,30368.94407466,53308.16694264 2025-07-04,07:59:26.000,185,11065550,5325,0,1751615965,13132.113285049993,26678.85845313,53308.17392976001 2025-07-04,07:59:27.000,185,11065603,5925,0,1751615966,13132.052658259992,30830.069962740003,53308.12501992001 2025-07-04,07:59:28.000,185,11065594,5405,0,1751615967,13131.985295159997,31752.5332128,53308.11104568 2025-07-04,07:59:29.000,185,11065629,5925,0,1751615968,13131.944877299997,25756.197827430005,53308.09008432 2025-07-04,07:59:30.000,185,11065578,5205,0,1751615969,13131.870777889992,23911.137393840007,53308.02720024001 2025-07-04,07:59:31.000,185,11065561,5565,0,1751615970,13131.823623719996,28062.355952579994,53307.99226464 2025-07-04,07:59:32.000,185,11065539,5884,0,1751615971,13131.749524309991,28062.341854319995,53308.013226 2025-07-04,07:59:33.000,185,11065558,5245,0,1751615972,13131.71584276,25294.78997415,53307.985277520005 2025-07-04,07:59:34.000,185,11065560,5365,0,1751615973,13131.641743349996,27601.018590599997,53307.97829040001 2025-07-04,07:59:35.000,185,11065614,5405,0,1751615974,13131.57438025,30368.549323379993,53307.915406320004 2025-07-04,07:59:36.000,185,11065627,5725,0,1751615975,13131.48680821999,31752.321738900006,53307.88745784001 2025-07-04,07:59:37.000,185,11065584,5245,0,1751615976,13131.358818329994,24833.452612170004,53307.78963816001 2025-07-04,07:59:38.000,185,11065564,5205,0,1751615977,13131.277982609994,31752.23010021,53307.83854800001 2025-07-04,07:59:39.000,185,11065589,5725,0,1751615978,13131.271246299999,27139.68122862,53307.8036124 2025-07-04,07:59:40.000,185,11065590,5445,0,1751615979,13131.224092129989,29445.909845069997,53307.747715440004 2025-07-04,07:59:41.000,185,11065566,5365,0,1751615980,13131.102838549989,30368.366045999996,53307.64290864001 2025-07-04,07:59:42.000,185,11065599,6084,0,1751615981,13131.042211759988,31752.04682283,53307.6289344 2025-07-04,07:59:43.000,185,11065613,5645,0,1751615982,13130.974848659993,34058.38117623,53307.58701168 2025-07-04,07:59:44.000,185,11065617,5765,0,1751615983,13130.894012939993,28523.298563279997,53307.56605032 2025-07-04,07:59:45.000,185,11065529,5325,0,1751615984,13130.846858769997,30368.30965296,53307.482204880005 2025-07-04,07:59:46.000,185,11065555,5765,0,1751615985,13130.752550429992,29445.754764209996,53307.49617912 2025-07-04,07:59:47.000,185,11065567,5725,0,1751615986,13130.718868880002,32213.257300469995,53307.45425640001 2025-07-04,07:59:48.000,185,11065637,5805,0,1751615987,13130.691923639992,29907.049831409997,53307.35643672001 2025-07-04,07:59:49.000,185,11065589,5725,0,1751615988,13130.638033160001,30368.33080035,53307.314514000005 2025-07-04,07:59:50.000,185,11065606,5405,0,1751615989,13130.611087919991,25755.880616580005,53307.29355264 2025-07-04,07:59:51.000,185,11065606,5405,0,1751615990,13130.658242090001,34980.950163240006,53307.265604160006 2025-07-04,07:59:52.000,185,11065610,5285,0,1751615991,13130.671714709992,32674.700399399997,53307.23066856 2025-07-04,07:59:53.000,185,11065569,5684,0,1751615992,13130.691923639992,32674.66515375,53307.23765568001 2025-07-04,07:59:54.000,185,11065624,5445,0,1751615993,13130.718868880002,29907.16261749,53307.22368144 2025-07-04,07:59:55.000,185,11065638,4445,0,1751615994,13130.766023049997,28523.453644139998,53307.16778448001 2025-07-04,07:59:56.000,185,11065600,4525,0,1751615995,13130.779495670002,32213.553363929997,53307.20272008 2025-07-04,07:59:57.000,185,11065611,5965,0,1751615996,13130.799704600002,31291.09011387,53307.146823120005 2025-07-04,07:59:58.000,185,11065610,5325,0,1751615997,13130.786231979997,26678.668126620003,53307.076951920004 2025-07-04,07:59:59.000,185,11065488,4485,0,1751615998,13130.819913530002,32213.778936090006,53307.12586176 2025-07-04,08:00:00.000,185,11065586,5125,0,1751615999,13130.826649839997,27601.413341880005,53307.06297768 2025-07-04,08:00:01.000,185,11065628,5165,0,1751616000,13130.840122460002,27601.392194490007,53307.049003440006 2025-07-04,08:00:02.000,185,11065600,5405,0,1751616001,13130.900749250002,31752.68829366,53307.049003440006 2025-07-04,08:00:03.000,185,11065617,5845,0,1751616002,13130.961376040003,29907.705400499995,53307.05599056 2025-07-04,08:00:04.000,185,11065581,5765,0,1751616003,13131.042211759988,25295.248167600002,53307.1049004 2025-07-04,08:00:05.000,185,11065600,5365,0,1751616004,13131.129783789998,31752.892718429997,53307.01406784 2025-07-04,08:00:06.000,185,11065625,5725,0,1751616005,13131.190410579999,27601.744650990004,53307.00708072 2025-07-04,08:00:07.000,185,11065565,5645,0,1751616006,13131.26450998999,27601.836289679995,53307.02105496001 2025-07-04,08:00:08.000,185,11065618,5245,0,1751616007,13131.338609399994,25756.923887819998,53306.94419664 2025-07-04,08:00:09.000,185,11065690,5205,0,1751616008,13131.379027259994,27601.970223149998,53307.08393904 2025-07-04,08:00:10.000,185,11065591,5965,0,1751616009,13131.439654049995,27602.146451399996,53307.05599056 2025-07-04,08:00:11.000,185,11065608,5165,0,1751616010,13131.48680821999,27602.202844440006,53307.01406784 2025-07-04,08:00:12.000,185,11065594,5445,0,1751616011,13131.53396239,28986.059849519996,53307.097913280006 2025-07-04,08:00:13.000,185,11065667,5805,0,1751616012,13131.53396239,29447.453604540002,53307.13284888 2025-07-04,08:00:14.000,185,11065582,5325,0,1751616013,13131.54743500999,32215.068926880005,53307.04201632001 2025-07-04,08:00:15.000,185,11065597,6084,0,1751616014,13131.57438025,32215.047779490007,53307.13983600001 2025-07-04,08:00:16.000,185,11065600,5245,0,1751616015,13131.58785286999,32676.335797559994,53307.13284888 2025-07-04,08:00:17.000,185,11065579,4965,0,1751616016,13131.621534419995,29908.826212169995,53307.146823120005 2025-07-04,08:00:18.000,185,11065639,5805,0,1751616017,13131.56764393999,32676.378092340005,53307.146823120005 2025-07-04,08:00:19.000,185,11065648,5005,0,1751616018,13131.51375346,29447.608685400002,53307.16079736 2025-07-04,08:00:20.000,185,11065639,5884,0,1751616019,13131.500280839995,22528.711362150003,53307.195732960005 2025-07-04,08:00:21.000,185,11065555,5645,0,1751616020,13131.480071909995,31753.99943184,53307.097913280006 2025-07-04,08:00:22.000,185,11065578,5085,0,1751616021,13131.419445119995,28063.88561379,53307.1049004 2025-07-04,08:00:23.000,185,11065616,5044,0,1751616022,13131.33187309,24835.038666420005,53307.11887464001 2025-07-04,08:00:24.000,185,11065576,5165,0,1751616023,13131.257773679994,28063.942006829995,53307.146823120005 2025-07-04,08:00:25.000,185,11065562,4525,0,1751616024,13131.224092129989,32676.540222330004,53307.12586176 2025-07-04,08:00:26.000,185,11065630,5445,0,1751616025,13131.149992719998,27602.668087020007,53307.12586176 2025-07-04,08:00:27.000,185,11065583,5525,0,1751616026,13131.082629619988,28063.949055959994,53307.16079736 2025-07-04,08:00:28.000,185,11065577,5765,0,1751616027,13131.001793899988,28063.942006829995,53307.08393904 2025-07-04,08:00:29.000,185,11065570,5325,0,1751616028,13130.900749250002,32676.490878419994,53307.1049004 2025-07-04,08:00:30.000,185,11065569,5765,0,1751616029,13130.819913530002,33598.99642326,53307.06297768 2025-07-04,08:00:31.000,185,11065598,5165,0,1751616030,13130.664978399996,31292.69026638,53307.04201632001 2025-07-04,08:00:32.000,185,11065603,5925,0,1751616031,13130.55719744,27141.358921560008,53307.01406784 2025-07-04,08:00:33.000,185,11065597,5805,0,1751616032,13130.47636172,32676.519074940006,53307.00009360001 2025-07-04,08:00:34.000,185,11065547,5725,0,1751616033,13130.28774503999,26680.042706969994,53306.979132240005 2025-07-04,08:00:35.000,185,11065611,5925,0,1751616034,13130.119337289994,28986.362962109997,53306.94419664 2025-07-04,08:00:36.000,185,11065631,5525,0,1751616035,13130.011556329999,30370.001444160007,53306.85336408001 2025-07-04,08:00:37.000,185,11065574,5285,0,1751616036,13129.917247989993,27602.44251486,53306.8254156 2025-07-04,08:00:38.000,185,11065560,5285,0,1751616037,13129.816203339993,32215.019582969995,53306.76951864 2025-07-04,08:00:39.000,185,11065553,5645,0,1751616038,13129.647795589997,31753.717466639995,53306.79048 2025-07-04,08:00:40.000,185,11065581,5605,0,1751616039,13129.540014630002,25296.002424510007,53306.762531520006 2025-07-04,08:00:41.000,185,11065573,4725,0,1751616040,13129.405288429996,29447.291474550002,53306.66471184001 2025-07-04,08:00:42.000,185,11065527,5884,0,1751616041,13129.3177164,29447.30557281,53306.56689216001 2025-07-04,08:00:43.000,185,11065514,5245,0,1751616042,13129.27056222999,28986.02460387,53306.573879280004 2025-07-04,08:00:44.000,185,11065573,5765,0,1751616043,13129.25708961,26679.746643510007,53306.5109952 2025-07-04,08:00:45.000,185,11065545,5725,0,1751616044,13129.263825919996,30369.811117649995,53306.39920128001 2025-07-04,08:00:46.000,185,11065494,5325,0,1751616045,13129.3177164,27602.343827040007,53306.32933008001 2025-07-04,08:00:47.000,185,11065594,5165,0,1751616046,13129.284034849996,27602.343827040007,53306.36426568 2025-07-04,08:00:48.000,185,11065534,5245,0,1751616047,13129.25708961,29447.361965849996,53306.32234296 2025-07-04,08:00:49.000,185,11065480,5405,0,1751616048,13129.263825919996,34060.00952526,53306.28740736 2025-07-04,08:00:50.000,185,11065528,5125,0,1751616049,13129.324452709996,27602.336777909994,53306.1965748 2025-07-04,08:00:51.000,185,11065531,5725,0,1751616050,13129.331189019991,25757.339786490003,53306.20356192001 2025-07-04,08:00:52.000,185,11065465,5565,0,1751616051,13129.398552120001,28986.257225160007,53306.189587680004 2025-07-04,08:00:53.000,185,11065518,5285,0,1751616052,13129.398552120001,33137.60266824,53306.02888392 2025-07-04,08:00:54.000,185,11065512,5445,0,1751616053,13129.459178910001,30831.345855270003,53306.06381952001 2025-07-04,08:00:55.000,185,11065570,5605,0,1751616054,13129.553487249992,29908.882605210005,53306.03587104001 2025-07-04,08:00:56.000,185,11065514,5005,0,1751616055,13129.607377729997,27602.625792239996,53305.99394832001 2025-07-04,08:00:57.000,185,11065549,5645,0,1751616056,13129.647795589997,33599.095111079994,53306.01490968001 2025-07-04,08:00:58.000,185,11065545,5884,0,1751616057,13129.674740829993,30370.360949790003,53305.95901272 2025-07-04,08:00:59.000,185,11065560,5405,0,1751616058,13129.715158689993,23912.744595480006,53305.972986960005 2025-07-04,08:01:00.000,185,11065535,5565,0,1751616059,13129.688213449997,34521.81212982,53305.9520256 2025-07-04,08:01:01.000,185,11065590,5205,0,1751616060,13129.668004519997,30831.69126264,53305.96599984001 2025-07-04,08:01:02.000,185,11065587,5645,0,1751616061,13129.647795589997,32676.7446471,53306.00792256 2025-07-04,08:01:03.000,185,11065629,5445,0,1751616062,13129.641059280002,31754.281397040002,53305.93805136 2025-07-04,08:01:04.000,185,11065574,5285,0,1751616063,13129.607377729997,31754.281397040002,53305.89612864001 2025-07-04,08:01:05.000,185,11065609,5845,0,1751616064,13129.553487249992,31292.951084190005,53305.93106424 2025-07-04,08:01:06.000,185,11065573,5805,0,1751616065,13129.472651529992,29447.876552340007,53305.95901272 2025-07-04,08:01:07.000,185,11065582,5085,0,1751616066,13129.378343190001,31292.767806810007,53305.8122832 2025-07-04,08:01:08.000,185,11065615,5765,0,1751616067,13129.27056222999,27141.380068950006,53305.84023168 2025-07-04,08:01:09.000,185,11065555,5765,0,1751616068,13129.23688068,32215.13941818,53305.8821544 2025-07-04,08:01:10.000,185,11065616,5325,0,1751616069,13129.21667175,32215.097123400003,53305.79830896001 2025-07-04,08:01:11.000,185,11065540,5245,0,1751616070,13129.18972650999,26679.901724370007,53305.86119304 2025-07-04,08:01:12.000,185,11065568,5125,0,1751616071,13129.142572339995,28986.109193430006,53305.742412 2025-07-04,08:01:13.000,185,11065596,5285,0,1751616072,13129.12909971999,31292.37305553,53305.79830896001 2025-07-04,08:01:14.000,185,11065541,5725,0,1751616073,13129.061736619995,28063.526108160004,53305.735424880004 2025-07-04,08:01:15.000,185,11065582,5605,0,1751616074,13129.02805506999,30830.986349640007,53305.74939912001 2025-07-04,08:01:16.000,185,11065530,5245,0,1751616075,13128.97416459,31753.449599700005,53305.72843776001 2025-07-04,08:01:17.000,185,11065572,5405,0,1751616076,13128.900065179994,27140.780892900002,53305.70048928001 2025-07-04,08:01:18.000,185,11065594,5165,0,1751616077,13128.89332887,28524.518062770003,53305.71446352 2025-07-04,08:01:19.000,185,11065577,5565,0,1751616078,13128.852911009999,30369.57849636,53305.707476400006 2025-07-04,08:01:20.000,185,11065597,5565,0,1751616079,13128.839438389994,28063.194799050005,53305.686515040004 2025-07-04,08:01:21.000,185,11065562,5365,0,1751616080,13128.799020529994,31753.231076669996,53305.6725408 2025-07-04,08:01:22.000,185,11065559,5765,0,1751616081,13128.704712189989,34059.52313529,53305.61664384 2025-07-04,08:01:23.000,185,11065594,5365,0,1751616082,13128.657558019993,29908.163593949997,53305.58170824001 2025-07-04,08:01:24.000,185,11065559,5565,0,1751616083,13128.637349089993,30830.633893139995,53305.6725408 2025-07-04,08:01:25.000,185,11065584,5485,0,1751616084,13128.623876469988,29446.854428489998,53305.637605200005 2025-07-04,08:01:26.000,185,11065535,5805,0,1751616085,13128.623876469988,28985.51706651,53305.57472112 2025-07-04,08:01:27.000,185,11065595,5645,0,1751616086,13128.543040750003,28524.21495018,53305.63061808001 2025-07-04,08:01:28.000,185,11065497,4885,0,1751616087,13128.475677649993,31753.01960277,53305.56074688001 2025-07-04,08:01:29.000,185,11065534,4405,0,1751616088,13128.441996100002,32214.201883889997,53305.57472112 2025-07-04,08:01:30.000,185,11065529,5925,0,1751616089,13128.354424069992,31752.892718429997,53305.58170824001 2025-07-04,08:01:31.000,185,11065559,5684,0,1751616090,13128.287060969997,29446.537217639998,53305.567734000004 2025-07-04,08:01:32.000,185,11065579,5605,0,1751616091,13128.206225249996,34520.3741073,53305.57472112 2025-07-04,08:01:33.000,185,11065572,5245,0,1751616092,13128.152334769991,26217.697319400002,53305.539785520006 2025-07-04,08:01:34.000,185,11065617,5725,0,1751616093,13128.05129011999,29907.719498759994,53305.518824160004 2025-07-04,08:01:35.000,185,11065569,5925,0,1751616094,13127.93003653999,35442.71047301999,53305.48388856 2025-07-04,08:01:36.000,185,11065581,5845,0,1751616095,13127.87614606,32213.891722169996,53305.400043120004 2025-07-04,08:01:37.000,185,11065560,5205,0,1751616096,13127.79531034,27601.342850579997,53305.39305600001 2025-07-04,08:01:38.000,185,11065607,5684,0,1751616097,13127.701001999994,32675.116298070003,53305.400043120004 2025-07-04,08:01:39.000,185,11065583,5645,0,1751616098,13127.573012109999,31291.273391249997,53305.29523632001 2025-07-04,08:01:40.000,185,11065561,5605,0,1751616099,13127.478703769993,29446.19181027,53305.28126208 2025-07-04,08:01:41.000,185,11065590,5285,0,1751616100,13127.391131739998,31752.413377589997,53305.302223440005 2025-07-04,08:01:42.000,185,11065604,5085,0,1751616101,13127.323768640003,30829.893734490004,53305.29523632001 2025-07-04,08:01:43.000,185,11065599,5765,0,1751616102,13127.283350780002,29446.163613750003,53305.23933936 2025-07-04,08:01:44.000,185,11065567,5605,0,1751616103,13127.168833509997,29907.34589487,53305.204403760006 2025-07-04,08:01:45.000,185,11065581,5884,0,1751616104,13127.067788859997,30829.816194059997,53305.12055832 2025-07-04,08:01:46.000,185,11065662,5245,0,1751616105,13126.953271589991,34519.70443995,53305.16248104 2025-07-04,08:01:47.000,185,11065574,5365,0,1751616106,13126.81854539,25755.958157009998,53305.02273864 2025-07-04,08:01:48.000,185,11065609,5765,0,1751616107,13126.704028119995,28984.657072650007,53304.98081592 2025-07-04,08:01:49.000,185,11065558,5285,0,1751616108,13126.542356679995,28062.095134770003,53304.99479016 2025-07-04,08:01:50.000,185,11065581,5765,0,1751616109,13126.414366789999,32213.391233939998,53304.91094472001 2025-07-04,08:01:51.000,185,11065595,5725,0,1751616110,13126.272904279998,31290.787001279998,53304.86203488001 2025-07-04,08:01:52.000,185,11065560,5285,0,1751616111,13126.151650699998,32674.531220279998,53304.79216368001 2025-07-04,08:01:53.000,185,11065582,5285,0,1751616112,13125.983242950002,27139.392214289997,53304.74325384001 2025-07-04,08:01:54.000,185,11065569,5725,0,1751616113,13125.895670919992,29445.656076390005,53304.62447280001 2025-07-04,08:01:55.000,185,11065492,5365,0,1751616114,13125.760944720001,29906.85245577,53304.54062736 2025-07-04,08:01:56.000,185,11065411,5684,0,1751616115,13125.673372689991,28523.087089380002,53304.59652432 2025-07-04,08:01:57.000,185,11065390,5325,0,1751616116,13125.585800659996,29906.767866209993,53304.43582056001 2025-07-04,08:01:58.000,185,11065376,5205,0,1751616117,13125.41739291,35441.8363809,53304.38691072001 2025-07-04,08:01:59.000,185,11065445,5925,0,1751616118,13125.26919408999,32674.319746380002,53304.32402664 2025-07-04,08:02:00.000,185,11065449,5645,0,1751616119,13125.141204199994,27600.525151499998,53304.296078160005 2025-07-04,08:02:01.000,185,11065457,5765,0,1751616120,13125.073841099998,30368.105228190005,53304.23319408 2025-07-04,08:02:02.000,185,11065418,5125,0,1751616121,13124.993005379998,28984.353960060005,53304.12140016001 2025-07-04,08:02:03.000,185,11065422,5365,0,1751616122,13124.871751799998,28984.339861800006,53304.11441304 2025-07-04,08:02:04.000,185,11065459,5725,0,1751616123,13124.737025599992,28523.1152859,53304.0655032 2025-07-04,08:02:05.000,185,11065447,5965,0,1751616124,13124.635980949992,27600.65203584,53303.94672216 2025-07-04,08:02:06.000,185,11065425,5725,0,1751616125,13124.595563089992,34980.632952390006,53303.862876720006 2025-07-04,08:02:07.000,185,11065432,4925,0,1751616126,13124.494518439991,34519.31673780001,53303.86986384 2025-07-04,08:02:08.000,185,11065463,5485,0,1751616127,13124.427155339996,34058.035768860005,53303.79999264 2025-07-04,08:02:09.000,185,11065458,5525,0,1751616128,13124.44062796,29445.508044660004,53303.77903128 2025-07-04,08:02:10.000,185,11065439,5884,0,1751616129,13124.433891649991,31290.547330860005,53303.6812116 2025-07-04,08:02:11.000,185,11065505,5684,0,1751616130,13124.44062796,33135.537273149996,53303.6812116 2025-07-04,08:02:12.000,185,11065476,5245,0,1751616131,13124.447364269996,26216.75978511,53303.63230176 2025-07-04,08:02:13.000,185,11065456,5405,0,1751616132,13124.46083689,29445.54329031,53303.527494960006 2025-07-04,08:02:14.000,185,11065412,5285,0,1751616133,13124.44062796,30368.077031670007,53303.457623760005 2025-07-04,08:02:15.000,185,11065457,5925,0,1751616134,13124.4002101,33135.52317489,53303.457623760005 2025-07-04,08:02:16.000,185,11065442,5485,0,1751616135,13124.35979224,32674.390237679996,53303.4366624 2025-07-04,08:02:17.000,185,11065439,5725,0,1751616136,13124.29916545,31290.554379990004,53303.338842720004 2025-07-04,08:02:18.000,185,11065444,5445,0,1751616137,13124.25201127999,31290.540281730006,53303.28294576001 2025-07-04,08:02:19.000,185,11065479,5965,0,1751616138,13124.1981208,27600.539249759997,53303.26897152 2025-07-04,08:02:20.000,185,11065478,5445,0,1751616139,13124.21832973,28061.834316959998,53303.17813896 2025-07-04,08:02:21.000,185,11065479,5725,0,1751616140,13124.25201127999,28523.09413851,53303.16416472001 2025-07-04,08:02:22.000,185,11065443,5725,0,1751616141,13124.23853866,27600.65908497,53303.09429352001 2025-07-04,08:02:23.000,185,11065446,5325,0,1751616142,13124.204857109995,28061.947103040002,53303.0873064 2025-07-04,08:02:24.000,185,11065408,5325,0,1751616143,13124.225066039995,29906.993438370002,53302.99647384001 2025-07-04,08:02:25.000,185,11065459,6045,0,1751616144,13124.29916545,29445.790009860008,53303.03140944 2025-07-04,08:02:26.000,185,11065456,5205,0,1751616145,13124.305901759995,29907.085077059994,53302.9126284 2025-07-04,08:02:27.000,185,11065449,5925,0,1751616146,13124.44062796,23910.784937339995,53302.99647384001 2025-07-04,08:02:28.000,185,11065431,5765,0,1751616147,13124.575354159992,30368.344898609997,53302.98948672 2025-07-04,08:02:29.000,185,11065442,5325,0,1751616148,13124.676398809992,29445.916894199996,53302.96852536 2025-07-04,08:02:30.000,185,11065454,5325,0,1751616149,13124.790916079997,30829.661113199996,53302.94057688 2025-07-04,08:02:31.000,185,11065454,5245,0,1751616150,13124.905433350003,29907.17671575,53302.954551120005 2025-07-04,08:02:32.000,185,11065464,5165,0,1751616151,13125.067104789989,34058.55035535,53302.97551248001 2025-07-04,08:02:33.000,185,11065454,5405,0,1751616152,13125.32982087999,35903.65308372,53302.9824996 2025-07-04,08:02:34.000,185,11065469,5845,0,1751616153,13125.484756009995,31291.104212129998,53303.04538368001 2025-07-04,08:02:35.000,185,11065485,5925,0,1751616154,13125.653163759991,30368.690305979995,53303.09429352001 2025-07-04,08:02:36.000,185,11065473,5725,0,1751616155,13125.841780440001,28523.813149769994,53303.16416472001 2025-07-04,08:02:37.000,185,11065484,5365,0,1751616156,13126.030397119997,23911.398211649997,53303.13621624 2025-07-04,08:02:38.000,185,11065447,5805,0,1751616157,13126.111232839998,28523.996427150007,53303.09429352001 2025-07-04,08:02:39.000,185,11065445,5605,0,1751616158,13126.219013799993,28062.842342550008,53303.220061680004 2025-07-04,08:02:40.000,185,11065483,5725,0,1751616159,13126.313322139998,29907.99441483,53303.31089424001 2025-07-04,08:02:41.000,185,11065416,5325,0,1751616160,13126.40763047999,33136.9118535,53303.359804080006 2025-07-04,08:02:42.000,185,11065407,5684,0,1751616161,13126.57603823,29447.023607609997,53303.471598 2025-07-04,08:02:43.000,185,11065405,5565,0,1751616162,13126.71076442999,34982.17671186,53303.48557224 2025-07-04,08:02:44.000,185,11065438,5085,0,1751616163,13126.953271589991,28985.904768659995,53303.5414692 2025-07-04,08:02:45.000,185,11065434,5605,0,1751616164,13127.155360889992,31292.295515100006,53303.674224480004 2025-07-04,08:02:46.000,185,11065431,5805,0,1751616165,13127.330504949998,34521.212953769995,53303.7510828 2025-07-04,08:02:47.000,185,11065414,5325,0,1751616166,13127.552803179999,27602.372023560005,53303.820954 2025-07-04,08:02:48.000,185,11065427,5845,0,1751616167,13127.77510141,29908.826212169995,53303.9257608 2025-07-04,08:02:49.000,185,11065414,5205,0,1751616168,13127.93677285,31753.893694889994,53304.009606240004 2025-07-04,08:02:50.000,185,11065460,5285,0,1751616169,13128.145598459996,30370.121279369996,53304.11441304 2025-07-04,08:02:51.000,185,11065387,6124,0,1751616170,13128.415050859992,32676.59661537,53304.21921984001 2025-07-04,08:02:52.000,185,11065398,5205,0,1751616171,13128.697975879993,32676.843334920006,53304.33101376 2025-07-04,08:02:53.000,185,11065432,5525,0,1751616172,13128.98763720999,27141.77482023,53304.463769040005 2025-07-04,08:02:54.000,185,11065422,5285,0,1751616173,13129.18972650999,28064.393151149998,53304.561588720004 2025-07-04,08:02:55.000,185,11065398,4765,0,1751616174,13129.438969980001,27141.958097609997,53304.73626672 2025-07-04,08:02:56.000,185,11065455,5765,0,1751616175,13129.607377729997,28064.597575919994,53304.8340864 2025-07-04,08:02:57.000,185,11065488,5445,0,1751616176,13129.856621199993,28064.773804170007,53304.98081592 2025-07-04,08:02:58.000,185,11065463,5765,0,1751616177,13130.06544680999,31755.028604820007,53305.134532560005 2025-07-04,08:02:59.000,185,11065464,5205,0,1751616178,13130.28774503999,34061.37705648001,53305.28126208 2025-07-04,08:03:00.000,185,11065456,5325,0,1751616179,13130.47636172,27603.640866960006,53305.421004480006 2025-07-04,08:03:01.000,185,11065411,5845,0,1751616180,13130.718868880002,30832.748632140007,53305.4978628 2025-07-04,08:03:02.000,185,11065435,5565,0,1751616181,13130.900749250002,29910.22898904,53305.62363096 2025-07-04,08:03:03.000,185,11065416,5405,0,1751616182,13131.082629619988,31294.184681939994,53305.78433472 2025-07-04,08:03:04.000,185,11065442,5445,0,1751616183,13131.183674269989,31294.318615409997,53305.86818016001 2025-07-04,08:03:05.000,185,11065444,5525,0,1751616184,13131.37229095,34523.2642506,53306.02888392 2025-07-04,08:03:06.000,185,11065392,5205,0,1751616185,13131.53396239,25759.1514129,53306.23151040001 2025-07-04,08:03:07.000,185,11065420,5205,0,1751616186,13131.6754249,32217.04973241,53306.378239920006 2025-07-04,08:03:08.000,185,11065470,5365,0,1751616187,13131.843832649996,26681.790891209996,53306.46907248001 2025-07-04,08:03:09.000,185,11065417,5884,0,1751616188,13132.039185640002,28988.195735910005,53306.66471184001 2025-07-04,08:03:10.000,185,11065463,5725,0,1751616189,13132.160439220002,31755.90974607,53306.79048 2025-07-04,08:03:11.000,185,11065450,5605,0,1751616190,13132.295165419993,29449.638834840007,53306.909261040004 2025-07-04,08:03:12.000,185,11065439,5805,0,1751616191,13132.389473759999,25759.546164180007,53307.028042080005 2025-07-04,08:03:13.000,185,11065409,5765,0,1751616192,13132.497254719994,23914.443435809997,53307.13983600001 2025-07-04,08:03:14.000,185,11065465,5725,0,1751616193,13132.60503567999,31294.875496680004,53307.29355264 2025-07-04,08:03:15.000,185,11065492,5165,0,1751616194,13132.71281664,32678.690206979998,53307.39137232 2025-07-04,08:03:16.000,185,11065427,5884,0,1751616195,13132.84754283999,28065.887566710007,53307.5590632 2025-07-04,08:03:17.000,185,11065477,5765,0,1751616196,13132.941851179996,31294.875496680004,53307.60797304 2025-07-04,08:03:18.000,185,11065434,5245,0,1751616197,13133.103522619997,31294.945987979998,53307.7337412 2025-07-04,08:03:19.000,185,11065443,5684,0,1751616198,13133.204567269997,30833.721412080005,53307.85252224 2025-07-04,08:03:20.000,185,11065459,5605,0,1751616199,13133.332557159993,27604.83216993,53307.97130328 2025-07-04,08:03:21.000,185,11065442,5085,0,1751616200,13133.447074429998,24837.16045455,53308.02720024001 2025-07-04,08:03:22.000,185,11065445,5725,0,1751616201,13133.527910149998,28527.358862160007,53308.18091688 2025-07-04,08:03:23.000,185,11065450,5445,0,1751616202,13133.595273249994,27143.593495769994,53308.271749440006 2025-07-04,08:03:24.000,185,11065439,5684,0,1751616203,13133.642427419989,30833.855345549993,53308.39053048001 2025-07-04,08:03:25.000,185,11065407,5845,0,1751616204,13133.736735759994,30372.63076965,53308.50931152001 2025-07-04,08:03:26.000,185,11065445,5605,0,1751616205,13133.817571479995,31295.220904050002,53308.63507968 2025-07-04,08:03:27.000,185,11065460,5245,0,1751616206,13133.89167089,31756.494823860005,53308.71892512001 2025-07-04,08:03:28.000,185,11065473,5845,0,1751616207,13133.99271554,31295.284346219996,53308.84469328001 2025-07-04,08:03:29.000,185,11065379,5725,0,1751616208,13134.07355126,26221.313523089993,53308.8516804 2025-07-04,08:03:30.000,185,11065418,5245,0,1751616209,13134.147650669991,27605.219872079993,53308.97744856 2025-07-04,08:03:31.000,185,11065410,5325,0,1751616210,13134.262167939996,27143.945952270005,53309.110203840006 2025-07-04,08:03:32.000,185,11065447,5925,0,1751616211,13134.336267350001,28989.105073679995,53309.20103640001 2025-07-04,08:03:33.000,185,11065489,5684,0,1751616212,13134.444048309997,31295.615655329995,53309.24295912 2025-07-04,08:03:34.000,185,11065453,5845,0,1751616213,13134.572038199993,31295.608606199996,53309.31981744001 2025-07-04,08:03:35.000,185,11065422,5405,0,1751616214,13134.693291779993,28527.986234730008,53309.43161136 2025-07-04,08:03:36.000,185,11065445,5725,0,1751616215,13134.801072739989,30373.11715962,53309.494495440005 2025-07-04,08:03:37.000,185,11065418,5365,0,1751616216,13134.92232631999,24837.82307277,53309.613276480006 2025-07-04,08:03:38.000,185,11065411,5725,0,1751616217,13135.016634659994,29450.590467390008,53309.780967360006 2025-07-04,08:03:39.000,185,11065430,5165,0,1751616218,13135.077261449995,29911.941927630003,53309.80891584 2025-07-04,08:03:40.000,185,11065435,4965,0,1751616219,13135.18504240999,28528.141315589994,53309.948658240006 2025-07-04,08:03:41.000,185,11065419,5765,0,1751616220,13135.25240551,26683.02448896,53309.98359384 2025-07-04,08:03:42.000,185,11065453,5765,0,1751616221,13135.28608705999,30834.546160290003,53309.997568080005 2025-07-04,08:03:43.000,185,11065437,5925,0,1751616222,13135.360186469996,27144.31250703,53310.116349120006 2025-07-04,08:03:44.000,185,11065447,5605,0,1751616223,13135.467967429991,28066.839199259994,53310.27006576 2025-07-04,08:03:45.000,185,11065428,5245,0,1751616224,13135.535330530001,31295.820080100006,53310.32596272001 2025-07-04,08:03:46.000,185,11065453,5684,0,1751616225,13135.555539460001,28528.176561240005,53310.40282104001 2025-07-04,08:03:47.000,185,11065445,5925,0,1751616226,13135.697001970002,31757.101049040008,53310.54256344001 2025-07-04,08:03:48.000,185,11065438,5325,0,1751616227,13135.764365069997,29450.703253469997,53310.60544752 2025-07-04,08:03:49.000,185,11065417,5765,0,1751616228,13135.851937099993,28989.506874090002,53310.633396 2025-07-04,08:03:50.000,185,11065436,5285,0,1751616229,13135.993399609994,29912.054713710007,53310.787112640006 2025-07-04,08:03:51.000,185,11065423,5525,0,1751616230,13136.094444259994,34524.878501369996,53310.836022480005 2025-07-04,08:03:52.000,185,11065400,5085,0,1751616231,13136.18201628999,28989.626709300006,53310.86397096 2025-07-04,08:03:53.000,185,11065402,5485,0,1751616232,13136.316742489995,26221.954993919993,53310.96179064 2025-07-04,08:03:54.000,185,11065415,5725,0,1751616233,13136.42452344999,31296.04565226,53311.03166184 2025-07-04,08:03:55.000,185,11065421,5565,0,1751616234,13136.54577702999,31757.418259889993,53311.12948152 2025-07-04,08:03:56.000,185,11065459,5725,0,1751616235,13136.687239539991,22993.185586980006,53311.269223920004 2025-07-04,08:03:57.000,185,11065403,5725,0,1751616236,13136.808493119992,32218.82611317,53311.31813376 2025-07-04,08:03:58.000,185,11065434,5285,0,1751616237,13136.875856220002,28067.367884010004,53311.32512088 2025-07-04,08:03:59.000,185,11065454,5285,0,1751616238,13136.963428249997,31296.405157889996,53311.40896632001 2025-07-04,08:04:00.000,185,11065475,5845,0,1751616239,13137.125099689998,26222.3497452,53311.44390192 2025-07-04,08:04:01.000,185,11065448,5285,0,1751616240,13137.212671719994,30373.871416530004,53311.56268296 2025-07-04,08:04:02.000,185,11065464,5325,0,1751616241,13137.266562199999,30835.166483730005,53311.66748976001 2025-07-04,08:04:03.000,185,11065484,5205,0,1751616242,13137.42823364,30835.279269809995,53311.74434808001 2025-07-04,08:04:04.000,185,11065437,5845,0,1751616243,13137.52254197999,25299.90764253,53311.856142 2025-07-04,08:04:05.000,185,11065378,5125,0,1751616244,13137.616850319995,28528.895572499998,53311.939987440004 2025-07-04,08:04:06.000,185,11065482,5245,0,1751616245,13137.76504913999,29451.535050809995,53311.95396168001 2025-07-04,08:04:07.000,185,11065418,5325,0,1751616246,13137.845884859991,25761.38598711,53312.00287152001 2025-07-04,08:04:08.000,185,11065428,5365,0,1751616247,13137.926720579992,27606.488715479994,53312.14960104001 2025-07-04,08:04:09.000,185,11065403,5525,0,1751616248,13137.973874750001,33141.937883189996,53312.205498 2025-07-04,08:04:10.000,185,11065409,5925,0,1751616249,13138.101864639997,31296.785810910005,53312.33126616 2025-07-04,08:04:11.000,185,11065394,5405,0,1751616250,13138.155755120002,33141.944932319995,53312.394150240005 2025-07-04,08:04:12.000,185,11065448,5605,0,1751616251,13138.236590840002,34525.745544360005,53312.47100856 2025-07-04,08:04:13.000,185,11065450,5405,0,1751616252,13138.351108109993,28990.437359250005,53312.50594416001 2025-07-04,08:04:14.000,185,11065434,5165,0,1751616253,13138.438680139989,31296.814007430003,53312.55485400001 2025-07-04,08:04:15.000,185,11065392,5565,0,1751616254,13138.553197409994,30374.188627380005,53312.575815359996 2025-07-04,08:04:16.000,185,11065391,5925,0,1751616255,13138.62056050999,30374.174529120006,53312.63869944 2025-07-04,08:04:17.000,185,11065431,5765,0,1751616256,13138.70139622999,25761.36483972,53312.71555776 2025-07-04,08:04:18.000,185,11065374,5285,0,1751616257,13138.76202301999,28067.790831809994,53312.77145472001 2025-07-04,08:04:19.000,185,11065401,5725,0,1751616258,13138.80917719,29912.92880583,53312.848313040005 2025-07-04,08:04:20.000,185,11065412,5445,0,1751616259,13138.86980398,29912.95700235,53312.89023576001 2025-07-04,08:04:21.000,185,11065435,5965,0,1751616260,13139.01126649,30374.160430860007,53312.96010696001 2025-07-04,08:04:22.000,185,11065366,5285,0,1751616261,13139.078629589996,34064.387034989995,53313.016003920005 2025-07-04,08:04:23.000,185,11065395,6045,0,1751616262,13139.166201619992,24838.697164890007,53313.162733440004 2025-07-04,08:04:24.000,185,11065413,5805,0,1751616263,13139.233564720002,28528.930818149995,53313.22561752001 2025-07-04,08:04:25.000,185,11065387,5845,0,1751616264,13139.253773650002,27606.340683749993,53313.26754024 2025-07-04,08:04:26.000,185,11065406,5125,0,1751616265,13139.327873059992,28990.31752404,53313.330424320004 2025-07-04,08:04:27.000,185,11065403,5645,0,1751616266,13139.395236160002,27606.43232244,53313.44221824001 2025-07-04,08:04:28.000,185,11065358,5245,0,1751616267,13139.408708779993,26222.53302258,53313.48414096 2025-07-04,08:04:29.000,185,11065421,5725,0,1751616268,13139.455862950002,29451.584394720005,53313.470166720006 2025-07-04,08:04:30.000,185,11065399,5684,0,1751616269,13139.570380219993,29451.64783689,53313.5330508 2025-07-04,08:04:31.000,185,11065412,5245,0,1751616270,13139.664688559998,31758.073828980007,53313.57497352 2025-07-04,08:04:32.000,185,11065313,5725,0,1751616271,13139.75899689999,24838.78880358,53313.665806080004 2025-07-04,08:04:33.000,185,11065400,5485,0,1751616272,13139.873514169994,35448.38502267,53313.71471592 2025-07-04,08:04:34.000,185,11065363,5725,0,1751616273,13140.00150405999,28067.854273980003,53313.833496960004 2025-07-04,08:04:35.000,185,11065394,4445,0,1751616274,13140.095812399995,24377.61357159,53313.93131664 2025-07-04,08:04:36.000,185,11065426,5445,0,1751616275,13140.223802289991,27145.327581749996,53313.95926512 2025-07-04,08:04:37.000,185,11065394,5165,0,1751616276,13140.304638009991,28067.988207450006,53314.05009768 2025-07-04,08:04:38.000,185,11065266,5285,0,1751616277,13140.372001110001,28990.50785055,53314.11298176001 2025-07-04,08:04:39.000,185,11065358,5325,0,1751616278,13140.419155279997,34987.22388894,53314.168878720004 2025-07-04,08:04:40.000,185,11065407,5805,0,1751616279,13140.499990999997,28529.255078129994,53314.28067264001 2025-07-04,08:04:41.000,185,11065380,5325,0,1751616280,13140.547145169992,28990.49375229,53314.34355672 2025-07-04,08:04:42.000,185,11065371,5725,0,1751616281,13140.587563029992,30374.343708240005,53314.36451808 2025-07-04,08:04:43.000,185,11065354,5445,0,1751616282,13140.681871369998,32219.538075300006,53314.46932488001 2025-07-04,08:04:44.000,185,11065406,5285,0,1751616283,13140.735761849988,33142.156406220005,53314.476312000006 2025-07-04,08:04:45.000,185,11065377,5925,0,1751616284,13140.809861259993,28990.613587500004,53314.574131680005 2025-07-04,08:04:46.000,185,11065402,5325,0,1751616285,13140.910905909994,32680.92478119,53314.525221840006 2025-07-04,08:04:47.000,185,11065422,5205,0,1751616286,13140.917642219989,29913.288311459997,53314.60208016 2025-07-04,08:04:48.000,185,11065431,5965,0,1751616287,13140.951323769994,30374.583378659998,53314.63002864 2025-07-04,08:04:49.000,185,11065369,5684,0,1751616288,13140.991741629994,30835.87139673,53314.80470664001 2025-07-04,08:04:50.000,185,11065415,5925,0,1751616289,13140.97826900999,32219.700205290006,53314.74880968 2025-07-04,08:04:51.000,185,11065570,5525,0,1751616290,13141.052368419994,24839.190603990006,53314.88855208 2025-07-04,08:04:52.000,185,11065574,5405,0,1751616291,13141.032159489994,31297.251053490007,53314.87457784 2025-07-04,08:04:53.000,185,11065560,5285,0,1751616292,13141.08604997,27145.75757868,53314.91650056 2025-07-04,08:04:54.000,185,11065504,5285,0,1751616293,13141.11973151999,31297.370888699996,53314.88855208 2025-07-04,08:04:55.000,185,11065451,6165,0,1751616294,13141.112995209995,32220.024465270006,53315.028294480006 2025-07-04,08:04:56.000,185,11065400,5565,0,1751616295,13141.03889579999,31758.736447200004,53315.028294480006 2025-07-04,08:04:57.000,185,11065401,5925,0,1751616296,13141.011950559994,32219.968072229996,53315.04226872 2025-07-04,08:04:58.000,185,11065468,5365,0,1751616297,13140.971532699994,33142.579354019996,53315.028294480006 2025-07-04,08:04:59.000,185,11065436,5605,0,1751616298,13140.964796389999,27145.947905189998,53315.09117856 2025-07-04,08:05:00.000,185,11065466,5125,0,1751616299,13140.937851149989,29452.324553369996,53315.09117856 2025-07-04,08:05:01.000,185,11065411,5645,0,1751616300,13140.863751739998,31297.462527390002,53315.126114160004 2025-07-04,08:05:02.000,185,11065411,5925,0,1751616301,13140.863751739998,29913.542080140003,53315.16104976 2025-07-04,08:05:03.000,185,11065436,5245,0,1751616302,13140.809861259993,28068.446400900008,53315.16104976 2025-07-04,08:05:04.000,185,11065397,5805,0,1751616303,13140.762707089998,28529.741468099994,53315.175024000004 2025-07-04,08:05:05.000,185,11065443,5805,0,1751616304,13140.668398749993,24839.42322528,53315.147075520006 2025-07-04,08:05:06.000,185,11065438,5405,0,1751616305,13140.627980889993,26223.259082970006,53315.21694672001 2025-07-04,08:05:07.000,185,11065445,5725,0,1751616306,13140.627980889993,24378.029470260008,53315.22393384 2025-07-04,08:05:08.000,185,11065485,5605,0,1751616307,13140.560617789997,28990.860307049996,53315.20297248 2025-07-04,08:05:09.000,185,11065479,5525,0,1751616308,13140.513463620002,26223.14629689,53315.2099596 2025-07-04,08:05:10.000,185,11065360,5205,0,1751616309,13140.493254690002,34064.99326017,53315.18899824001 2025-07-04,08:05:11.000,185,11065462,5325,0,1751616310,13140.432627900002,28529.51589594,53315.22393384 2025-07-04,08:05:12.000,185,11065469,5765,0,1751616311,13140.358528489996,32219.643812249997,53315.175024000004 2025-07-04,08:05:13.000,185,11065476,5205,0,1751616312,13140.419155279997,30374.519936490004,53315.18899824001 2025-07-04,08:05:14.000,185,11065484,5365,0,1751616313,13140.331583250001,30374.449445189995,53315.08419144 2025-07-04,08:05:15.000,185,11065491,5845,0,1751616314,13140.318110629996,26684.067760200007,53315.05624296 2025-07-04,08:05:16.000,185,11065447,5684,0,1751616315,13140.291165390001,30835.53303849,53315.0352816 2025-07-04,08:05:17.000,185,11065432,5285,0,1751616316,13140.297901699996,24377.493736379998,53315.077204320005 2025-07-04,08:05:18.000,185,11065456,5285,0,1751616317,13140.264220149991,29451.591443850004,53315.08419144 2025-07-04,08:05:19.000,185,11065401,5485,0,1751616318,13140.2305386,29912.858314530007,53314.98637176 2025-07-04,08:05:20.000,185,11065404,5165,0,1751616319,13140.176648119996,31296.6659757,53314.94444904 2025-07-04,08:05:21.000,185,11065451,5765,0,1751616320,13140.12275763999,30373.998300870007,53315.0352816 2025-07-04,08:05:22.000,185,11065423,5605,0,1751616321,13140.075603469995,33141.64181972999,53315.007333120004 2025-07-04,08:05:23.000,185,11065432,5405,0,1751616322,13140.014976679995,31296.51794397,53314.93047480001 2025-07-04,08:05:24.000,185,11065423,5684,0,1751616323,13139.913932029995,32680.346752530008,53314.860603600006 2025-07-04,08:05:25.000,185,11065405,5965,0,1751616324,13139.88025047999,28990.056706229996,53314.94444904 2025-07-04,08:05:26.000,185,11065385,5565,0,1751616325,13139.792678449994,33602.774756939994,53314.88855208 2025-07-04,08:05:27.000,185,11065413,5845,0,1751616326,13139.725315349999,32218.910702730005,53314.860603600006 2025-07-04,08:05:28.000,185,11065488,5405,0,1751616327,13139.745524279999,33602.72541303,53314.860603600006 2025-07-04,08:05:29.000,185,11065442,5325,0,1751616328,13139.732051659994,34986.58241811,53314.8955392 2025-07-04,08:05:30.000,185,11065447,5765,0,1751616329,13139.732051659994,28989.908674499995,53314.825668 2025-07-04,08:05:31.000,185,11065386,5285,0,1751616330,13139.684897489999,25761.019432350004,53314.7557968 2025-07-04,08:05:32.000,185,11065419,5765,0,1751616331,13139.651215939994,34525.34374395,53314.74880968 2025-07-04,08:05:33.000,185,11065432,5485,0,1751616332,13139.536698669988,33141.514935390005,53314.76977104 2025-07-04,08:05:34.000,185,11065431,5645,0,1751616333,13139.563643909998,31757.622684660004,53314.70688696 2025-07-04,08:05:35.000,185,11065438,5325,0,1751616334,13139.509753429993,26222.279253900007,53314.68592560001 2025-07-04,08:05:36.000,185,11065403,5565,0,1751616335,13139.482808189998,33141.43739496,53314.68592560001 2025-07-04,08:05:37.000,185,11065452,5245,0,1751616336,13139.368290919992,27606.11511159,53314.60906728 2025-07-04,08:05:38.000,185,11065383,5645,0,1751616337,13139.267246269992,28528.70524599,53314.644002880006 2025-07-04,08:05:39.000,185,11065399,5925,0,1751616338,13139.206619479992,28067.494768350007,53314.53919608 2025-07-04,08:05:40.000,185,11065459,5645,0,1751616339,13139.119047449996,25761.005334090005,53314.59509304001 2025-07-04,08:05:41.000,185,11065400,5125,0,1751616340,13139.004530179991,33141.49378800001,53314.55317032 2025-07-04,08:05:42.000,185,11065487,5805,0,1751616341,13138.91022184,31757.636782920003,53314.48329912 2025-07-04,08:05:43.000,185,11065423,5684,0,1751616342,13138.82264980999,27606.10101333,53314.44836352001 2025-07-04,08:05:44.000,185,11065448,5245,0,1751616343,13138.70813254,28067.374933140003,53314.39246656 2025-07-04,08:05:45.000,185,11065443,5805,0,1751616344,13138.60708789,28528.670000340004,53314.308621120006 2025-07-04,08:05:46.000,185,11065412,5165,0,1751616345,13138.58014264999,29451.203741699996,53314.28067264001 2025-07-04,08:05:47.000,185,11065419,5684,0,1751616346,13138.499306929989,30373.75863045,53314.23176280001 2025-07-04,08:05:48.000,185,11065435,5605,0,1751616347,13138.485834309999,29912.505858029996,53314.168878720004 2025-07-04,08:05:49.000,185,11065386,5245,0,1751616348,13138.472361689994,29451.238987350007,53314.16189160001 2025-07-04,08:05:50.000,185,11065451,5884,0,1751616349,13138.519515859989,31757.67202857,53314.15490448 2025-07-04,08:05:51.000,185,11065404,5365,0,1751616350,13138.472361689994,27606.136258979997,53314.119968880004 2025-07-04,08:05:52.000,185,11065416,5325,0,1751616351,13138.438680139989,27606.164455499995,53314.022149200006 2025-07-04,08:05:53.000,185,11065421,5925,0,1751616352,13138.411734899993,27144.890535690007,53314.00817496 2025-07-04,08:05:54.000,185,11065409,5925,0,1751616353,13138.330899179993,33141.5642793,53313.95926512 2025-07-04,08:05:55.000,185,11065399,5805,0,1751616354,13138.330899179993,34986.688155059994,53313.903368160005 2025-07-04,08:05:56.000,185,11065460,5285,0,1751616355,13138.384789659998,28528.754589899996,53313.92432952001 2025-07-04,08:05:57.000,185,11065420,5165,0,1751616356,13138.438680139989,31757.80596204,53313.82650984001 2025-07-04,08:05:58.000,185,11065366,5325,0,1751616357,13138.458889069989,30373.984202609994,53313.854458320006 2025-07-04,08:05:59.000,185,11065402,5285,0,1751616358,13138.492570619994,31757.80596204,53313.82650984001 2025-07-04,08:06:00.000,185,11065411,5605,0,1751616359,13138.506043239999,28990.049657099997,53313.82650984001 2025-07-04,08:06:01.000,185,11065455,5565,0,1751616360,13138.593615269994,26222.434334759993,53313.79856136001 2025-07-04,08:06:02.000,185,11065391,5925,0,1751616361,13138.654242059994,30835.328613720005,53313.79856136001 2025-07-04,08:06:03.000,185,11065441,5765,0,1751616362,13138.674450989995,28528.930818149995,53313.72170304 2025-07-04,08:06:04.000,185,11065411,5765,0,1751616363,13138.735077779995,27145.073813070005,53313.71471592 2025-07-04,08:06:06.000,185,11065419,5725,0,1751616365,13138.815913499995,25761.22385712,53313.616896240004 2025-07-04,08:06:07.000,185,11065400,5405,0,1751616366,13138.896749219995,27145.102009590002,53313.63087048001 2025-07-04,08:06:08.000,185,11065443,5845,0,1751616367,13138.957376009996,31296.70122135,53313.65183184 2025-07-04,08:06:09.000,185,11065400,5245,0,1751616368,13138.98432124999,32219.326601399996,53313.637857600006 2025-07-04,08:06:10.000,185,11065423,5845,0,1751616369,13139.085365899991,30835.582382399996,53313.602922 2025-07-04,08:06:11.000,185,11065384,5245,0,1751616370,13139.179674239997,28529.283274650006,53313.58894776001 2025-07-04,08:06:12.000,185,11065387,5445,0,1751616371,13139.240301029997,25761.625657530007,53313.62388336 2025-07-04,08:06:13.000,185,11065428,5285,0,1751616372,13139.321136749997,29451.95094948,53313.56099928001 2025-07-04,08:06:14.000,185,11065417,5485,0,1751616373,13139.462599259998,32219.721352680004,53313.64484472 2025-07-04,08:06:15.000,185,11065443,5805,0,1751616374,13139.590589149993,29452.035539040007,53313.58894776001 2025-07-04,08:06:16.000,185,11065426,5405,0,1751616375,13139.698370109989,29452.10603034,53313.60990912001 2025-07-04,08:06:17.000,185,11065412,5205,0,1751616376,13139.77920582999,31297.272200880005,53313.59593488 2025-07-04,08:06:18.000,185,11065457,5884,0,1751616377,13139.893723099995,32219.904630060002,53313.64484472 2025-07-04,08:06:19.000,185,11065426,5245,0,1751616378,13139.94761358,33142.51591185,53313.77760000001 2025-07-04,08:06:20.000,185,11065444,5205,0,1751616379,13140.0284493,27145.849217370007,53313.69375456 2025-07-04,08:06:21.000,185,11065456,5365,0,1751616380,13140.06886716,30836.160411060002,53313.76362576 2025-07-04,08:06:22.000,185,11065412,5245,0,1751616381,13140.196857049996,32681.270188559996,53313.79856136001 2025-07-04,08:06:23.000,185,11065419,5805,0,1751616382,13140.27095646,28068.411155249996,53313.87541968001 2025-07-04,08:06:24.000,185,11065426,5285,0,1751616383,13140.419155279997,28991.057682690007,53313.94529088001 2025-07-04,08:06:25.000,185,11065387,5725,0,1751616384,13140.560617789997,30374.89354038,53313.91035528 2025-07-04,08:06:26.000,185,11065378,5445,0,1751616385,13140.742498159998,27607.151333700007,53314.04311056001 2025-07-04,08:06:27.000,185,11065431,6084,0,1751616386,13140.863751739998,30374.928786029996,53314.05009768 2025-07-04,08:06:28.000,185,11065447,5805,0,1751616387,13140.951323769994,30836.245000619994,53314.08503328 2025-07-04,08:06:29.000,185,11065399,5725,0,1751616388,13141.05910472999,26223.400065570007,53314.126956 2025-07-04,08:06:30.000,185,11065348,5445,0,1751616389,13141.18709462,27607.257070649997,53314.22477568 2025-07-04,08:06:31.000,185,11065436,5405,0,1751616390,13141.274666649995,28529.82605766,53314.2666984 2025-07-04,08:06:32.000,185,11065397,5845,0,1751616391,13141.36897499,28068.580334369995,53314.3715052 2025-07-04,08:06:33.000,185,11065418,5205,0,1751616392,13141.476755949996,28068.559186979997,53314.39246656 2025-07-04,08:06:34.000,185,11065396,5325,0,1751616393,13141.577800599996,28068.53803959,53314.44836352001 2025-07-04,08:06:35.000,185,11065357,5925,0,1751616394,13141.651900010002,32220.144300479995,53314.56015744 2025-07-04,08:06:36.000,185,11065374,5565,0,1751616395,13141.678845249997,28529.889499829995,53314.53919608 2025-07-04,08:06:37.000,185,11065396,5325,0,1751616396,13141.752944660002,27146.011347360007,53314.53919608 2025-07-04,08:06:38.000,185,11065410,5525,0,1751616397,13141.766417279992,30374.999277330004,53314.63701576001 2025-07-04,08:06:39.000,185,11065423,5805,0,1751616398,13141.867461929993,26223.357770789997,53314.7208612 2025-07-04,08:06:40.000,185,11065396,5205,0,1751616399,13141.880934549998,30836.216804099997,53314.7557968 2025-07-04,08:06:41.000,185,11065423,5684,0,1751616400,13141.934825029988,29452.310455109997,53314.78374528001 2025-07-04,08:06:42.000,185,11065418,5205,0,1751616401,13142.002188129998,29913.485687099994,53314.839642240004 2025-07-04,08:06:43.000,185,11065411,5765,0,1751616402,13141.995451819988,30835.991231940003,53314.93047480001 2025-07-04,08:06:44.000,185,11065413,5725,0,1751616403,13141.961770269998,28068.234926999998,53314.91650056 2025-07-04,08:06:45.000,185,11065407,5765,0,1751616404,13141.928088719993,30836.02647759,53314.979384640006 2025-07-04,08:06:46.000,185,11065400,5445,0,1751616405,13141.867461929993,27606.989203710007,53315.028294480006 2025-07-04,08:06:47.000,185,11065461,5805,0,1751616406,13141.813571450002,30835.948937160007,53314.99335888 2025-07-04,08:06:48.000,185,11065493,5525,0,1751616407,13141.773153590002,35910.11008680001,53314.9654104 2025-07-04,08:06:49.000,185,11065389,5765,0,1751616408,13141.678845249997,29452.11307947,53315.09117856 2025-07-04,08:06:50.000,185,11065387,5645,0,1751616409,13141.564327979992,28529.565239849995,53315.0352816 2025-07-04,08:06:51.000,185,11065441,5605,0,1751616410,13141.443074399991,32681.037567270003,53315.09816568001 2025-07-04,08:06:52.000,185,11065446,5245,0,1751616411,13141.294875579995,28529.36786421,53315.01432024 2025-07-04,08:06:53.000,185,11065405,5765,0,1751616412,13141.09952258999,32680.91773206,53314.979384640006 2025-07-04,08:06:54.000,185,11065350,5365,0,1751616413,13140.937851149989,28529.290323780006,53314.90252632001 2025-07-04,08:06:55.000,185,11065387,5925,0,1751616414,13140.823333879998,28990.585390980006,53314.93047480001 2025-07-04,08:06:56.000,185,11065342,5245,0,1751616415,13140.668398749993,31758.243008100006,53314.86759072 2025-07-04,08:06:57.000,185,11065383,5765,0,1751616416,13140.567354099992,28067.952961799994,53314.88156496001 2025-07-04,08:06:58.000,185,11065399,5845,0,1751616417,13140.439364209997,28990.48670316,53314.8955392 2025-07-04,08:06:59.000,185,11065367,5725,0,1751616418,13140.324846939991,25761.498773190004,53314.76278392001 2025-07-04,08:07:00.000,185,11065347,5765,0,1751616419,13140.156439189996,30835.483694580005,53314.76977104 2025-07-04,08:07:01.000,185,11065343,6005,0,1751616420,13140.04192191999,31296.764663520007,53314.66496424001 2025-07-04,08:07:02.000,185,11065360,5445,0,1751616421,13139.873514169994,33141.86034276,53314.61605440001 2025-07-04,08:07:03.000,185,11065315,5884,0,1751616422,13139.772469519994,27606.382978530004,53314.56714456001 2025-07-04,08:07:04.000,185,11065441,5765,0,1751616423,13139.671424869994,34986.90667809,53314.48329912 2025-07-04,08:07:05.000,185,11065424,5085,0,1751616424,13139.590589149993,29912.752577580002,53314.41342792 2025-07-04,08:07:06.000,185,11065399,5805,0,1751616425,13139.543434979998,24838.563231420005,53314.39945368001 2025-07-04,08:07:07.000,185,11065404,5485,0,1751616426,13139.442390329998,28067.473620959994,53314.23176280001 2025-07-04,08:07:08.000,185,11065438,5285,0,1751616427,13139.388499849993,34525.34374395,53314.238749920005 2025-07-04,08:07:09.000,185,11065390,5165,0,1751616428,13139.327873059992,33602.74656042,53314.17586584 2025-07-04,08:07:10.000,185,11065453,5765,0,1751616429,13139.240301029997,26222.222860859998,53314.189840080006 2025-07-04,08:07:11.000,185,11065460,5205,0,1751616430,13139.092102210001,33141.479689739994,53314.0570848 2025-07-04,08:07:12.000,185,11065448,5525,0,1751616431,13139.004530179991,30373.702237410005,53313.99420072001 2025-07-04,08:07:13.000,185,11065431,5684,0,1751616432,13138.92369445999,33602.72541303,53313.92432952001 2025-07-04,08:07:14.000,185,11065425,5925,0,1751616433,13138.84959505,29912.498808899996,53313.82650984001 2025-07-04,08:07:15.000,185,11065441,6005,0,1751616434,13138.755286709995,27606.12216072,53313.76362576 2025-07-04,08:07:16.000,185,11065407,5725,0,1751616435,13138.714868849995,31296.257126159995,53313.75663864001 2025-07-04,08:07:17.000,185,11065393,5765,0,1751616436,13138.654242059994,29912.498808899996,53313.62388336 2025-07-04,08:07:18.000,185,11065447,5725,0,1751616437,13138.613824199994,29451.224889089994,53313.602922 2025-07-04,08:07:19.000,185,11065410,5205,0,1751616438,13138.526252169999,24377.127181620002,53313.51208944001 2025-07-04,08:07:20.000,185,11065490,5365,0,1751616439,13138.519515859989,28528.613607299994,53313.3583728 2025-07-04,08:07:21.000,185,11065462,5445,0,1751616440,13138.492570619994,24838.365855779994,53313.330424320004 2025-07-04,08:07:22.000,185,11065400,5205,0,1751616441,13138.519515859989,19764.225853530006,53313.22561752001 2025-07-04,08:07:23.000,185,11065449,5725,0,1751616442,13138.506043239999,26683.34169981,53313.19766904 2025-07-04,08:07:24.000,185,11065439,5684,0,1751616443,13138.566670029999,27605.811998999998,53313.20465616001 2025-07-04,08:07:25.000,185,11065417,6124,0,1751616444,13138.573406339994,27144.48873528,53313.162733440004 2025-07-04,08:07:26.000,185,11065394,5405,0,1751616445,13138.53972478999,30373.42732134,53313.12081072 2025-07-04,08:07:27.000,185,11065382,5245,0,1751616446,13138.532988479994,28528.303445579993,53312.995042560004 2025-07-04,08:07:28.000,185,11065402,5245,0,1751616447,13138.506043239999,28528.303445579993,53312.95311984 2025-07-04,08:07:29.000,185,11065388,5605,0,1751616448,13138.492570619994,30373.4414196,53312.897222880005 2025-07-04,08:07:30.000,185,11065400,5445,0,1751616449,13138.445416449998,34986.22291248001,53312.82036456001 2025-07-04,08:07:31.000,185,11065410,5445,0,1751616450,13138.418471209989,28989.492775830004,53312.81337744 2025-07-04,08:07:32.000,185,11065441,5645,0,1751616451,13138.452152759994,28528.162462980006,53312.79241608001 2025-07-04,08:07:33.000,185,11065370,5605,0,1751616452,13138.411734899993,26683.03858722,53312.77145472001 2025-07-04,08:07:34.000,185,11065384,5365,0,1751616453,13138.445416449998,29450.67505695,53312.680622160005 2025-07-04,08:07:35.000,185,11065412,5325,0,1751616454,13138.438680139989,26682.982194180004,53312.66664792 2025-07-04,08:07:36.000,185,11065432,5405,0,1751616455,13138.485834309999,30834.539111160004,53312.58280248001 2025-07-04,08:07:37.000,185,11065412,5405,0,1751616456,13138.438680139989,33140.838218909994,53312.60376384001 2025-07-04,08:07:38.000,185,11065395,5725,0,1751616457,13138.431943829994,28528.07787342,53312.56882824 2025-07-04,08:07:39.000,185,11065375,5684,0,1751616458,13138.425207519998,30373.145356139998,53312.48498280001 2025-07-04,08:07:40.000,185,11065372,5405,0,1751616459,13138.425207519998,24376.535054699998,53312.5199184 2025-07-04,08:07:41.000,185,11065398,5365,0,1751616460,13138.411734899993,27144.192671819997,53312.4500472 2025-07-04,08:07:42.000,185,11065395,5325,0,1751616461,13138.479097999989,28989.295400190007,53312.48498280001 2025-07-04,08:07:43.000,185,11065459,6005,0,1751616462,13138.485834309999,29450.576369129994,53312.394150240005 2025-07-04,08:07:44.000,185,11065394,5245,0,1751616463,13138.479097999989,28989.323596710004,53312.408124479996 2025-07-04,08:07:45.000,185,11065419,5884,0,1751616464,13138.546461099999,28989.457530180007,53312.35222752 2025-07-04,08:07:46.000,185,11065332,5485,0,1751616465,13138.53972478999,28989.436382789994,53312.32427904 2025-07-04,08:07:47.000,185,11065360,5405,0,1751616466,13138.553197409994,28528.176561240005,53312.275369200004 2025-07-04,08:07:48.000,185,11065428,5285,0,1751616467,13138.553197409994,29450.731449989995,53312.3103048 2025-07-04,08:07:49.000,185,11065410,5245,0,1751616468,13138.553197409994,35447.31355491,53312.25440784 2025-07-04,08:07:50.000,185,11065414,5285,0,1751616469,13138.532988479994,28066.860346650006,53312.25440784 2025-07-04,08:07:51.000,185,11065428,5365,0,1751616470,13138.512779549994,29450.696204339998,53312.226459360005 2025-07-04,08:07:52.000,185,11065368,5765,0,1751616471,13138.431943829994,28528.042627770003,53312.240433599996 2025-07-04,08:07:53.000,185,11065392,5325,0,1751616472,13138.364580729998,25760.42730543,53312.16357528 2025-07-04,08:07:54.000,185,11065426,5205,0,1751616473,13138.270272389993,28066.832150129994,53312.09370408 2025-07-04,08:07:55.000,185,11065415,5925,0,1751616474,13138.196172980002,28066.853297520007,53312.1356268 2025-07-04,08:07:56.000,185,11065343,6084,0,1751616475,13138.169227739992,27144.220868339995,53312.0657556 2025-07-04,08:07:57.000,185,11065410,5365,0,1751616476,13138.169227739992,25299.10404171,53312.05178136001 2025-07-04,08:07:58.000,185,11065379,5725,0,1751616477,13138.101864639997,26221.595488289997,53312.03082000001 2025-07-04,08:07:59.000,185,11065372,5325,0,1751616478,13138.047974159992,31756.88252601,53312.00287152001 2025-07-04,08:08:00.000,185,11065368,5445,0,1751616479,13138.034501540002,28527.90164517,53311.94697456 2025-07-04,08:08:01.000,185,11065367,5884,0,1751616480,13137.980611059997,30834.2430477,53311.96793592 2025-07-04,08:08:02.000,185,11065422,5605,0,1751616481,13137.933456890001,28989.140319330007,53311.87710336 2025-07-04,08:08:03.000,185,11065434,5245,0,1751616482,13137.926720579992,31295.55221316,53311.88409048001 2025-07-04,08:08:04.000,185,11065403,6005,0,1751616483,13137.866093789991,28066.648872749996,53311.86312912001 2025-07-04,08:08:05.000,185,11065431,5884,0,1751616484,13137.859357479996,29911.786846770003,53311.842167760005 2025-07-04,08:08:06.000,185,11065405,5245,0,1751616485,13137.906511649991,29450.449484790006,53311.772296560004 2025-07-04,08:08:07.000,185,11065394,4565,0,1751616486,13137.872830100001,34985.778817290004,53311.76530944001 2025-07-04,08:08:08.000,185,11065457,5684,0,1751616487,13137.926720579992,27605.389051200007,53311.70941248 2025-07-04,08:08:09.000,185,11065521,5845,0,1751616488,13137.926720579992,26682.827113320003,53311.723386720005 2025-07-04,08:08:10.000,185,11065425,5725,0,1751616489,13137.933456890001,35447.13027753,53311.78627080001 2025-07-04,08:08:11.000,185,11065442,5405,0,1751616490,13137.933456890001,29911.857338069996,53311.604605680004 2025-07-04,08:08:12.000,185,11065409,5725,0,1751616491,13137.919984269996,28989.302449320006,53311.66050264 2025-07-04,08:08:13.000,185,11065414,5325,0,1751616492,13137.899775339996,25760.321568479994,53311.59761856001 2025-07-04,08:08:14.000,185,11065443,5965,0,1751616493,13137.919984269996,32679.500856929997,53311.63255416 2025-07-04,08:08:15.000,185,11065445,5725,0,1751616494,13137.987347369992,33140.817071519996,53311.604605680004 2025-07-04,08:08:16.000,185,11065433,5925,0,1751616495,13137.967138439992,25760.300421089996,53311.604605680004 2025-07-04,08:08:17.000,185,11065431,5565,0,1751616496,13137.967138439992,27144.1644753,53311.625567040006 2025-07-04,08:08:18.000,185,11065351,5765,0,1751616497,13137.967138439992,25760.356814130006,53311.59761856001 2025-07-04,08:08:19.000,185,11065484,5325,0,1751616498,13137.926720579992,28528.014431250005,53311.52774736001 2025-07-04,08:08:20.000,185,11065468,5605,0,1751616499,13137.946929509992,30373.10306136,53311.52076024 2025-07-04,08:08:21.000,185,11065409,5965,0,1751616500,13137.960402129997,32679.536102579994,53311.52076024 2025-07-04,08:08:22.000,185,11065426,5485,0,1751616501,13137.973874750001,32679.522004319995,53311.49281176 2025-07-04,08:08:23.000,185,11065426,5445,0,1751616502,13138.000819989997,29911.885534589994,53311.51377312 2025-07-04,08:08:24.000,185,11065448,5245,0,1751616503,13137.994083680001,28528.091971679998,53311.506786000005 2025-07-04,08:08:25.000,185,11065458,5405,0,1751616504,13138.007556299992,33602.168531760006,53311.49281176 2025-07-04,08:08:26.000,185,11065451,5765,0,1751616505,13138.027765229992,28989.38703888,53311.47883752001 2025-07-04,08:08:27.000,185,11065476,5325,0,1751616506,13138.000819989997,28989.443431919994,53311.4718504 2025-07-04,08:08:28.000,185,11065499,5085,0,1751616507,13138.074919400002,27144.31250703,53311.49281176 2025-07-04,08:08:29.000,185,11065462,5245,0,1751616508,13138.074919400002,29912.068811970006,53311.506786000005 2025-07-04,08:08:30.000,185,11065416,5325,0,1751616509,13138.068183089992,29450.794892160004,53311.45088904001 2025-07-04,08:08:31.000,185,11065389,5845,0,1751616510,13138.068183089992,30834.637798979995,53311.46486328 2025-07-04,08:08:32.000,185,11065411,5805,0,1751616511,13138.122073569997,27144.460538760002,53311.4718504 2025-07-04,08:08:33.000,185,11065434,5565,0,1751616512,13138.128809879992,32218.579393620006,53311.46486328 2025-07-04,08:08:34.000,185,11065438,5565,0,1751616513,13138.128809879992,28989.605561909993,53311.42992768001 2025-07-04,08:08:35.000,185,11065421,5445,0,1751616514,13138.122073569997,27605.78380248,53311.42992768001 2025-07-04,08:08:36.000,185,11065445,5884,0,1751616515,13138.108600949992,30834.792879839995,53311.46486328 2025-07-04,08:08:37.000,185,11065440,5325,0,1751616516,13138.088392019992,28528.39508427,53311.42992768001 2025-07-04,08:08:38.000,185,11065396,5405,0,1751616517,13138.135546190002,27605.94593247,53311.436914800004 2025-07-04,08:08:39.000,185,11065462,5485,0,1751616518,13138.142282499997,29451.133250400002,53311.39499208 2025-07-04,08:08:40.000,185,11065389,5565,0,1751616519,13138.122073569997,28989.795888420005,53311.41595344 2025-07-04,08:08:41.000,185,11065440,5325,0,1751616520,13138.095128330002,32680.050689070005,53311.35306936 2025-07-04,08:08:42.000,185,11065429,5925,0,1751616521,13138.142282499997,29451.076857360007,53311.35306936 2025-07-04,08:08:43.000,185,11065364,5605,0,1751616522,13138.155755120002,34525.266203520005,53311.31813376 2025-07-04,08:08:44.000,185,11065457,5684,0,1751616523,13138.155755120002,30835.011402870005,53311.30415952 2025-07-04,08:08:45.000,185,11065446,5684,0,1751616524,13138.122073569997,28067.374933140003,53311.269223920004 2025-07-04,08:08:46.000,185,11065379,6045,0,1751616525,13138.095128330002,26222.293352160006,53311.25524968 2025-07-04,08:08:47.000,185,11065427,5565,0,1751616526,13138.101864639997,28528.761639029995,53311.21332696001 2025-07-04,08:08:48.000,185,11065427,5565,0,1751616527,13138.061446779997,25299.77370906,53311.2273012 2025-07-04,08:08:49.000,185,11065440,5405,0,1751616528,13138.041237849997,29451.394068210007,53311.15743 2025-07-04,08:08:50.000,185,11065380,5365,0,1751616529,13138.047974159992,25299.893544270002,53311.19935272 2025-07-04,08:08:51.000,185,11065397,5884,0,1751616530,13138.047974159992,26683.81399152,53311.122494400006 2025-07-04,08:08:52.000,185,11065427,5765,0,1751616531,13138.054710470002,29451.549149069993,53311.08057168 2025-07-04,08:08:53.000,185,11065386,5325,0,1751616532,13138.068183089992,30374.174529120006,53311.052623200005 2025-07-04,08:08:54.000,185,11065406,5325,0,1751616533,13138.068183089992,29912.914707570002,53311.03864896 2025-07-04,08:08:55.000,185,11065447,5684,0,1751616534,13138.047974159992,28529.085899009995,53311.05961032 2025-07-04,08:08:56.000,185,11065400,5245,0,1751616535,13138.034501540002,28529.128193790006,53310.97576488001 2025-07-04,08:08:57.000,185,11065470,5205,0,1751616536,13137.987347369992,31758.165467669998,53310.954803520006 2025-07-04,08:08:58.000,185,11065355,5965,0,1751616537,13137.987347369992,30835.645824570005,53310.982752 2025-07-04,08:08:59.000,185,11065371,5684,0,1751616538,13137.967138439992,28067.89656876,53310.87794520001 2025-07-04,08:09:00.000,185,11065450,5525,0,1751616539,13137.886302719991,28990.550145329995,53310.85698384001 2025-07-04,08:09:01.000,185,11065457,5684,0,1751616540,13137.886302719991,29913.062739300003,53310.80807400001 2025-07-04,08:09:02.000,185,11065444,5285,0,1751616541,13137.859357479996,30374.371904760003,53310.75916416001 2025-07-04,08:09:03.000,185,11065449,5765,0,1751616542,13137.839148549996,26222.793840390004,53310.79409976 2025-07-04,08:09:04.000,185,11065434,5405,0,1751616543,13137.859357479996,30374.350757370004,53310.80108688 2025-07-04,08:09:05.000,185,11065449,5725,0,1751616544,13137.879566409996,24377.64881724,53310.717241440005 2025-07-04,08:09:06.000,185,11065407,5845,0,1751616545,13137.886302719991,25300.21780425,53310.71025432001 2025-07-04,08:09:07.000,185,11065459,5645,0,1751616546,13137.906511649991,32219.43938748,53310.7032672 2025-07-04,08:09:08.000,185,11065439,6124,0,1751616547,13137.886302719991,28990.48670316,53310.59147328001 2025-07-04,08:09:09.000,185,11065442,5245,0,1751616548,13137.926720579992,24838.852245750008,53310.619421760006 2025-07-04,08:09:10.000,185,11065466,5445,0,1751616549,13137.933456890001,28529.19868509,53310.62640888 2025-07-04,08:09:11.000,185,11065458,5405,0,1751616550,13137.919984269996,28067.868372240002,53310.563524799996 2025-07-04,08:09:12.000,185,11065407,5925,0,1751616551,13137.893039030001,30835.674021090002,53310.51461496 2025-07-04,08:09:13.000,185,11065381,5645,0,1751616552,13137.852621170001,28068.05164962,53310.50762784 2025-07-04,08:09:14.000,185,11065440,5405,0,1751616553,13137.825675929991,31296.983186550002,53310.44474376001 2025-07-04,08:09:15.000,185,11065433,5884,0,1751616554,13137.758312829996,33142.092964049996,53310.44474376001 2025-07-04,08:09:16.000,185,11065388,5325,0,1751616555,13137.74484020999,28529.325569430002,53310.43775664 2025-07-04,08:09:17.000,185,11065440,5445,0,1751616556,13137.657268179995,26222.85728256,53310.43775664 2025-07-04,08:09:18.000,185,11065405,5565,0,1751616557,13137.58316876999,26684.15234976,53310.381859680005 2025-07-04,08:09:19.000,185,11065424,5485,0,1751616558,13137.536014599995,26684.201693669995,53310.430769520004 2025-07-04,08:09:20.000,185,11065472,5445,0,1751616559,13137.54948722,32219.643812249997,53310.332949840005 2025-07-04,08:09:21.000,185,11065429,5765,0,1751616560,13137.48886043,29913.210771030004,53310.35391120001 2025-07-04,08:09:22.000,185,11065407,5845,0,1751616561,13137.50233304999,31758.362843309995,53310.32596272001 2025-07-04,08:09:23.000,185,11065439,5805,0,1751616562,13137.48886043,31758.383990700007,53310.20019456 2025-07-04,08:09:24.000,185,11065453,5605,0,1751616563,13137.44844257,28990.620636630003,53310.24211728 2025-07-04,08:09:25.000,185,11065400,5365,0,1751616564,13137.367606849999,27145.468564349998,53310.214168800005 2025-07-04,08:09:26.000,185,11065465,5725,0,1751616565,13137.36087053999,29913.133230599997,53310.24211728 2025-07-04,08:09:27.000,185,11065437,6045,0,1751616566,13137.327188989999,27606.679041990006,53310.1442976 2025-07-04,08:09:28.000,185,11065419,5645,0,1751616567,13137.327188989999,26222.758594740008,53310.13731048001 2025-07-04,08:09:29.000,185,11065427,5845,0,1751616568,13137.374343159994,30835.617628050008,53310.116349120006 2025-07-04,08:09:30.000,185,11065464,5485,0,1751616569,13137.394552089994,27145.228893930005,53310.116349120006 2025-07-04,08:09:31.000,185,11065386,5485,0,1751616570,13137.40802471,28067.826077460006,53310.06743928001 2025-07-04,08:09:32.000,185,11065445,5805,0,1751616571,13137.394552089994,28990.35276969,53310.06743928001 2025-07-04,08:09:33.000,185,11065468,5285,0,1751616572,13137.374343159994,30835.455498059993,53310.0045552 2025-07-04,08:09:34.000,185,11065445,5725,0,1751616573,13137.354134229994,23454.924749369995,53310.046477920005 2025-07-04,08:09:35.000,185,11065416,5525,0,1751616574,13137.293507439994,24838.795852709998,53310.0744264 2025-07-04,08:09:36.000,185,11065457,5925,0,1751616575,13137.232880649994,29451.676033409996,53309.997568080005 2025-07-04,08:09:37.000,185,11065415,5805,0,1751616576,13137.212671719994,30374.181578250005,53309.94167112001 2025-07-04,08:09:38.000,185,11065439,5884,0,1751616577,13137.145308619998,30835.39910502,53309.97660672 2025-07-04,08:09:39.000,185,11065407,5805,0,1751616578,13137.111627069993,29912.844216269994,53309.91372264 2025-07-04,08:09:40.000,185,11065466,5285,0,1751616579,13137.084681829998,28528.951965540007,53309.82289008001 2025-07-04,08:09:41.000,185,11065450,5405,0,1751616580,13137.010582419993,29451.436362990004,53309.8648128 2025-07-04,08:09:42.000,185,11065409,5805,0,1751616581,13136.909537769992,27145.024469159995,53309.80891584 2025-07-04,08:09:43.000,185,11065501,5845,0,1751616582,13136.896065150002,25761.167464080005,53309.80192872001 2025-07-04,08:09:44.000,185,11065483,5565,0,1751616583,13136.835438360002,30835.173532860004,53309.75301888001 2025-07-04,08:09:45.000,185,11065444,5165,0,1751616584,13136.808493119992,27606.164455499995,53309.73205752001 2025-07-04,08:09:46.000,185,11065371,6005,0,1751616585,13136.707448469992,28989.901625369996,53309.63423784001 2025-07-04,08:09:47.000,185,11065373,6084,0,1751616586,13136.619876439996,28067.283294449997,53309.63423784001 2025-07-04,08:09:48.000,185,11065428,5245,0,1751616587,13136.565985959991,26222.2087626,53309.60628936001 2025-07-04,08:09:49.000,185,11065450,5405,0,1751616588,13136.46494130999,33141.40214931,53309.494495440005 2025-07-04,08:09:50.000,185,11065434,5445,0,1751616589,13136.417787139995,27605.9529816,53309.53641816001 2025-07-04,08:09:51.000,185,11065463,5565,0,1751616590,13136.34368772999,31757.545144229996,53309.50846968 2025-07-04,08:09:52.000,185,11065403,5884,0,1751616591,13136.24937939,30835.018452000004,53309.424624240004 2025-07-04,08:09:53.000,185,11065412,5405,0,1751616592,13136.22243414999,30834.962058959994,53309.31283032 2025-07-04,08:09:54.000,185,11065453,6124,0,1751616593,13136.20896153,31296.235978769997,53309.326804560005 2025-07-04,08:09:55.000,185,11065395,5684,0,1751616594,13136.14159842999,29451.119152140003,53309.22199776001 2025-07-04,08:09:56.000,185,11065403,5884,0,1751616595,13136.087707949999,30373.674040889993,53309.24994624001 2025-07-04,08:09:57.000,185,11065405,5805,0,1751616596,13136.047290089999,29912.428317600003,53309.1661008 2025-07-04,08:09:58.000,185,11065353,5965,0,1751616597,13136.040553779989,34063.964087190005,53309.159113680005 2025-07-04,08:09:59.000,185,11065441,5845,0,1751616598,13136.020344849989,28989.887527109997,53309.110203840006 2025-07-04,08:10:00.000,185,11065452,5285,0,1751616599,13135.973190679993,26683.539075449997,53308.98443568001 2025-07-04,08:10:01.000,185,11065388,5405,0,1751616600,13135.946245439998,22993.284274799997,53308.97744856 2025-07-04,08:10:02.000,185,11065405,5884,0,1751616601,13135.959718059989,29451.260134740005,53308.88661600001 2025-07-04,08:10:03.000,185,11065470,5445,0,1751616602,13135.932772819993,28989.972116670004,53308.83071904 2025-07-04,08:10:04.000,185,11065406,5165,0,1751616603,13135.926036509998,29912.61159498,53308.76084784 2025-07-04,08:10:05.000,185,11065433,5684,0,1751616604,13135.939509129988,32219.037587069994,53308.73988648 2025-07-04,08:10:06.000,185,11065439,5884,0,1751616605,13135.952981749993,28990.070804489995,53308.69796376001 2025-07-04,08:10:07.000,185,11065415,5884,0,1751616606,13135.919300199988,32680.403145570002,53308.59315696 2025-07-04,08:10:08.000,185,11065421,5725,0,1751616607,13135.919300199988,25761.245004509998,53308.586169840004 2025-07-04,08:10:09.000,185,11065336,5445,0,1751616608,13135.885618649998,30374.118136079996,53308.62809256001 2025-07-04,08:10:10.000,185,11065375,5765,0,1751616609,13135.905827579998,27145.172500889996,53308.53027288001 2025-07-04,08:10:11.000,185,11065450,5405,0,1751616610,13135.932772819993,26222.575317359995,53308.4673888 2025-07-04,08:10:12.000,185,11065385,5884,0,1751616611,13135.946245439998,31758.024485069996,53308.42546608 2025-07-04,08:10:13.000,185,11065375,5805,0,1751616612,13135.926036509998,32219.390043570005,53308.41149184001 2025-07-04,08:10:14.000,185,11065425,5725,0,1751616613,13135.946245439998,26683.99021977,53308.36258200001 2025-07-04,08:10:15.000,185,11065399,5684,0,1751616614,13135.959718059989,26222.786791260005,53308.369569120005 2025-07-04,08:10:16.000,185,11065440,4765,0,1751616615,13135.919300199988,30835.652873700004,53308.320659280005 2025-07-04,08:10:17.000,185,11065397,5725,0,1751616616,13135.885618649998,24838.993228349995,53308.34162064001 2025-07-04,08:10:18.000,185,11065392,5325,0,1751616617,13135.851937099993,31758.29235201,53308.24380096001 2025-07-04,08:10:19.000,185,11065401,5765,0,1751616618,13135.784573999998,32219.679057899993,53308.22982672 2025-07-04,08:10:20.000,185,11065414,5125,0,1751616619,13135.777837690002,30835.84320021,53308.22283960001 2025-07-04,08:10:21.000,185,11065447,5845,0,1751616620,13135.676793040002,28990.740471840007,53308.15995552 2025-07-04,08:10:22.000,185,11065425,5565,0,1751616621,13135.649847799992,27606.869368500003,53308.11104568 2025-07-04,08:10:23.000,185,11065416,5205,0,1751616622,13135.595957320002,31758.47562939,53308.1180328 2025-07-04,08:10:24.000,185,11065438,5365,0,1751616623,13135.569012079992,28068.178533960003,53308.09707144001 2025-07-04,08:10:25.000,185,11065444,5325,0,1751616624,13135.474703740001,29452.077833820003,53308.00623888001 2025-07-04,08:10:26.000,185,11065439,5805,0,1751616625,13135.488176359991,33603.66294732,53307.95034192 2025-07-04,08:10:27.000,185,11065411,5805,0,1751616626,13135.467967429991,34064.908670610006,53307.95034192 2025-07-04,08:10:28.000,185,11065467,5805,0,1751616627,13135.461231119996,26223.061707329995,53307.96431616 2025-07-04,08:10:29.000,185,11065458,5245,0,1751616628,13135.481440049996,33142.262143169995,53307.936367680006 2025-07-04,08:10:30.000,185,11065382,5485,0,1751616629,13135.407340639991,29913.386999280003,53307.96431616 2025-07-04,08:10:31.000,185,11065417,5725,0,1751616630,13135.420813259996,27145.59544869,53307.97130328 2025-07-04,08:10:32.000,185,11065449,5684,0,1751616631,13135.427549569991,27606.883466760002,53307.92938056001 2025-07-04,08:10:33.000,185,11065411,5565,0,1751616632,13135.41407695,33603.59950515001,53307.866496480005 2025-07-04,08:10:34.000,185,11065380,5405,0,1751616633,13135.360186469996,25761.794836650006,53307.866496480005 2025-07-04,08:10:35.000,185,11065442,5485,0,1751616634,13135.30629598999,32219.805942239997,53307.866496480005 2025-07-04,08:10:36.000,185,11065426,5445,0,1751616635,13135.279350749996,31297.30744653,53307.83156088 2025-07-04,08:10:37.000,185,11065436,5325,0,1751616636,13135.23219658,29452.176521639994,53307.77566392 2025-07-04,08:10:38.000,185,11065397,5845,0,1751616637,13135.18504240999,29913.450441449997,53307.78265104 2025-07-04,08:10:39.000,185,11065393,5805,0,1751616638,13135.178306099995,27607.003301970006,53307.8036124 2025-07-04,08:10:40.000,185,11065412,5605,0,1751616639,13135.12441561999,29452.169472509995,53307.76168968001 2025-07-04,08:10:41.000,185,11065407,5884,0,1751616640,13135.117679309995,26684.497757129997,53307.698805600005 2025-07-04,08:10:42.000,185,11065454,5285,0,1751616641,13135.137888239995,30836.089919759994,53307.74072832001 2025-07-04,08:10:43.000,185,11065396,5645,0,1751616642,13135.10420668999,28991.043584429994,53307.7337412 2025-07-04,08:10:44.000,185,11065410,5325,0,1751616643,13135.117679309995,27145.91970867,53307.76168968001 2025-07-04,08:10:45.000,185,11065441,5565,0,1751616644,13135.08399775999,32681.3970729,53307.78265104 2025-07-04,08:10:46.000,185,11065405,5884,0,1751616645,13135.03010728,28991.071780950006,53307.71976696001 2025-07-04,08:10:47.000,185,11065426,5445,0,1751616646,13135.04357989999,34526.542096050005,53307.71277984001 2025-07-04,08:10:48.000,185,11065426,5485,0,1751616647,13135.04357989999,28991.14227225,53307.71976696001 2025-07-04,08:10:49.000,185,11065393,5605,0,1751616648,13135.04357989999,28068.650825670004,53307.64290864001 2025-07-04,08:10:50.000,185,11065410,5205,0,1751616649,13135.09073407,38678.254093890006,53307.67784424 2025-07-04,08:10:51.000,185,11065429,5884,0,1751616650,13135.08399775999,28991.30440224,53307.63592152 2025-07-04,08:10:52.000,185,11065378,5245,0,1751616651,13135.00989835,29913.950929679995,53307.59399880001 2025-07-04,08:10:53.000,185,11065429,5765,0,1751616652,13134.935798939994,24839.867320470003,53307.61496016 2025-07-04,08:10:54.000,185,11065424,5325,0,1751616653,13134.929062629999,33143.19262833,53307.58701168 2025-07-04,08:10:55.000,185,11065428,5165,0,1751616654,13134.841490599989,30836.794832760002,53307.5590632 2025-07-04,08:10:56.000,185,11065418,5245,0,1751616655,13134.854963219994,29452.966024199995,53307.531114720005 2025-07-04,08:10:57.000,185,11065414,5285,0,1751616656,13134.834754289994,28530.446381100002,53307.51714048 2025-07-04,08:10:58.000,185,11065426,5245,0,1751616657,13134.834754289994,29914.38092661,53307.49617912 2025-07-04,08:10:59.000,185,11065490,5285,0,1751616658,13134.801072739989,30837.069748830007,53307.489192 2025-07-04,08:11:00.000,185,11065434,5405,0,1751616659,13134.787600119998,29453.262087659998,53307.56605032 2025-07-04,08:11:01.000,185,11065459,5845,0,1751616660,13134.760654879989,27146.73035862,53307.46823064 2025-07-04,08:11:02.000,185,11065411,5645,0,1751616661,13134.767391189998,27146.836095570005,53307.482204880005 2025-07-04,08:11:03.000,185,11065442,5445,0,1751616662,13134.787600119998,31298.625633839998,53307.50316624001 2025-07-04,08:11:04.000,185,11065436,5525,0,1751616663,13134.780863809989,29914.796825280006,53307.4193208 2025-07-04,08:11:05.000,185,11065409,5725,0,1751616664,13134.814545359994,30837.499745759997,53307.38438520001 2025-07-04,08:11:06.000,185,11065404,5285,0,1751616665,13134.841490599989,28992.41816478,53307.50316624001 2025-07-04,08:11:07.000,185,11065443,5725,0,1751616666,13134.861699529989,27147.294289020007,53307.37041096 2025-07-04,08:11:08.000,185,11065455,5605,0,1751616667,13134.881908459989,30837.675974009995,53307.4193208 2025-07-04,08:11:09.000,185,11065419,5884,0,1751616668,13134.868435839999,27608.67394578,53307.37739808001 2025-07-04,08:11:10.000,185,11065431,5765,0,1751616669,13134.908853699999,28531.2922767,53307.46124352 2025-07-04,08:11:11.000,185,11065431,5725,0,1751616670,13134.881908459989,25763.486627849998,53307.39835944 2025-07-04,08:11:12.000,185,11065431,5845,0,1751616671,13134.895381079994,30837.753514440003,53307.44726928 2025-07-04,08:11:13.000,185,11065407,5765,0,1751616672,13134.949271559999,26686.21069572,53307.42630792001 2025-07-04,08:11:14.000,185,11065445,5645,0,1751616673,13135.00316203999,27147.498713790003,53307.50316624001 2025-07-04,08:11:15.000,185,11065403,5765,0,1751616674,13135.06378882999,28531.390964520004,53307.45425640001 2025-07-04,08:11:16.000,185,11065429,5645,0,1751616675,13135.10420668999,32221.800846030004,53307.51015336 2025-07-04,08:11:17.000,185,11065399,5765,0,1751616676,13135.097470379995,26224.972021559995,53307.46124352 2025-07-04,08:11:18.000,185,11065397,5845,0,1751616677,13135.12441561999,31760.590368389996,53307.46124352 2025-07-04,08:11:19.000,185,11065389,5725,0,1751616678,13135.110943,33144.496717379996,53307.49617912 2025-07-04,08:11:20.000,185,11065399,5725,0,1751616679,13135.12441561999,28531.60948755,53307.58701168 2025-07-04,08:11:21.000,185,11065424,5525,0,1751616680,13135.14462454999,27609.040500539995,53307.60797304 2025-07-04,08:11:22.000,185,11065385,5684,0,1751616681,13135.15136086,31760.745449249996,53307.58701168 2025-07-04,08:11:23.000,185,11065435,5805,0,1751616682,13135.198515029995,28070.356715129994,53307.600985920006 2025-07-04,08:11:24.000,185,11065426,5285,0,1751616683,13135.25240551,32222.089860360007,53307.63592152 2025-07-04,08:11:25.000,185,11065423,5845,0,1751616684,13135.32650491999,26686.598397869995,53307.69181848001 2025-07-04,08:11:26.000,185,11065411,5765,0,1751616685,13135.39386802,27147.949858110005,53307.7337412 2025-07-04,08:11:27.000,185,11065399,5925,0,1751616686,13135.467967429991,25764.156295199995,53307.78265104 2025-07-04,08:11:28.000,185,11065360,5565,0,1751616687,13135.528594219992,31761.133151400005,53307.81059952001 2025-07-04,08:11:29.000,185,11065459,5765,0,1751616688,13135.670056729992,29915.903538690007,53307.84553512 2025-07-04,08:11:30.000,185,11065363,5645,0,1751616689,13135.771101379993,31761.252986609994,53307.84553512 2025-07-04,08:11:31.000,185,11065388,5285,0,1751616690,13135.892354959993,26686.993149150003,53307.817586640005 2025-07-04,08:11:32.000,185,11065401,6005,0,1751616691,13136.054026399994,32683.899514050005,53307.915406320004 2025-07-04,08:11:33.000,185,11065454,5285,0,1751616692,13136.12138949999,27148.443297210004,53307.92938056001 2025-07-04,08:11:34.000,185,11065416,5605,0,1751616693,13136.20896153,33606.771613649995,53308.00623888001 2025-07-04,08:11:35.000,185,11065430,5405,0,1751616694,13136.31000618,28532.55407097,53308.02021312 2025-07-04,08:11:36.000,185,11065474,5405,0,1751616695,13136.357160349995,28532.589316619997,53308.06213584 2025-07-04,08:11:37.000,185,11065391,5725,0,1751616696,13136.43125976,26687.479539120002,53308.17392976001 2025-07-04,08:11:38.000,185,11065443,5405,0,1751616697,13136.478413929995,33145.73736426,53308.23681384 2025-07-04,08:11:39.000,185,11065443,5925,0,1751616698,13136.5929312,29455.341581009998,53308.29271080001 2025-07-04,08:11:40.000,185,11065447,5645,0,1751616699,13136.714184780001,27148.887392400007,53308.31367216001 2025-07-04,08:11:41.000,185,11065478,5445,0,1751616700,13136.848910979992,21613.395929909995,53308.35559488 2025-07-04,08:11:42.000,185,11065437,5925,0,1751616701,13136.983637179997,27610.358687850006,53308.418478960004 2025-07-04,08:11:43.000,185,11065455,5765,0,1751616702,13137.057736590003,32684.858195730005,53308.44642744 2025-07-04,08:11:44.000,185,11065450,5325,0,1751616703,13137.138572309988,28994.525854649997,53308.51629864 2025-07-04,08:11:45.000,185,11065462,5445,0,1751616704,13137.266562199999,26688.029371259996,53308.62809256001 2025-07-04,08:11:46.000,185,11065444,5525,0,1751616705,13137.347397919999,24381.525838739995,53308.63507968 2025-07-04,08:11:47.000,185,11065399,5805,0,1751616706,13137.387815779999,33607.75144272001,53308.71892512001 2025-07-04,08:11:48.000,185,11065377,5684,0,1751616707,13137.42823364,31301.233811939994,53308.72591224001 2025-07-04,08:11:49.000,185,11065482,5405,0,1751616708,13137.556223529995,29456.060592270005,53308.872641760005 2025-07-04,08:11:50.000,185,11065445,5725,0,1751616709,13137.637059249995,29456.088788790003,53308.94950008 2025-07-04,08:11:51.000,185,11065403,5725,0,1751616710,13137.677477109995,26688.205599509994,53308.96347432001 2025-07-04,08:11:52.000,185,11065342,5165,0,1751616711,13137.778521759996,30840.03743256,53309.04731976 2025-07-04,08:11:53.000,185,11065430,5445,0,1751616712,13137.946929509992,32224.049518500004,53309.15212656001 2025-07-04,08:11:54.000,185,11065482,5205,0,1751616713,13138.054710470002,27610.986060420008,53309.1661008 2025-07-04,08:11:55.000,185,11065404,5325,0,1751616714,13138.196172980002,27611.035404330003,53309.24295912 2025-07-04,08:11:56.000,185,11065392,5005,0,1751616715,13138.324162869998,27149.77558278,53309.24295912 2025-07-04,08:11:57.000,185,11065434,5405,0,1751616716,13138.431943829994,26688.543957750007,53309.38968864001 2025-07-04,08:11:58.000,185,11065384,5405,0,1751616717,13138.532988479994,26688.522810359995,53309.50148256 2025-07-04,08:11:59.000,185,11065448,5525,0,1751616718,13138.62056050999,29456.349606599993,53309.55737952001 2025-07-04,08:12:00.000,185,11065454,5325,0,1751616719,13138.72834147,32685.527863080002,53309.64821208 2025-07-04,08:12:01.000,185,11065438,5245,0,1751616720,13138.815913499995,23920.752407160006,53309.68314768001 2025-07-04,08:12:02.000,185,11065470,5285,0,1751616721,13138.96411231999,28995.13912896,53309.81590296 2025-07-04,08:12:03.000,185,11065423,5684,0,1751616722,13139.125783759991,28533.872258279996,53309.83686432 2025-07-04,08:12:04.000,185,11065446,5245,0,1751616723,13139.193146860001,29456.511736589993,53310.01852944001 2025-07-04,08:12:05.000,185,11065416,5205,0,1751616724,13139.294191510002,36376.170365879996,53310.06045216001 2025-07-04,08:12:06.000,185,11065385,4765,0,1751616725,13139.375027230002,31301.769545820003,53310.1442976 2025-07-04,08:12:07.000,185,11065422,5165,0,1751616726,13139.489544499993,31301.81888973,53310.24211728 2025-07-04,08:12:08.000,185,11065445,6005,0,1751616727,13139.577116529988,30840.50972427,53310.27006576 2025-07-04,08:12:09.000,185,11065424,5285,0,1751616728,13139.644479629998,31763.135104319997,53310.36788544 2025-07-04,08:12:10.000,185,11065449,5684,0,1751616729,13139.711842729994,35914.95988824,53310.500640720005 2025-07-04,08:12:11.000,185,11065374,5445,0,1751616730,13139.772469519994,32685.830975670004,53310.598460400004 2025-07-04,08:12:12.000,185,11065419,5925,0,1751616731,13139.82636,32224.458368039996,53310.57051192001 2025-07-04,08:12:13.000,185,11065422,5325,0,1751616732,13139.833096309994,30840.594313830006,53310.66134448001 2025-07-04,08:12:14.000,185,11065389,5805,0,1751616733,13139.873514169994,28072.781615850006,53310.766151280004 2025-07-04,08:12:15.000,185,11065432,5245,0,1751616734,13139.90719572,31301.938724940002,53310.82204824 2025-07-04,08:12:16.000,185,11065414,5565,0,1751616735,13139.913932029995,25304.926623089996,53310.884932320005 2025-07-04,08:12:17.000,185,11065437,5765,0,1751616736,13139.954349889995,27611.472450390007,53311.066597439996 2025-07-04,08:12:18.000,185,11065411,5845,0,1751616737,13139.974558819995,33147.21063243,53311.101533040004 2025-07-04,08:12:19.000,185,11065441,5765,0,1751616738,13140.00150405999,31763.2478904,53311.17839136 2025-07-04,08:12:20.000,185,11065471,5805,0,1751616739,13140.04192191999,30840.573166439994,53311.18537848 2025-07-04,08:12:21.000,185,11065411,5765,0,1751616740,13140.10254870999,31301.910528420005,53311.290185280006 2025-07-04,08:12:22.000,185,11065385,5645,0,1751616741,13140.16991181,33147.16833765,53311.44390192 2025-07-04,08:12:23.000,185,11065381,5684,0,1751616742,13140.217065979996,30840.573166439994,53311.40896632001 2025-07-04,08:12:24.000,185,11065366,5125,0,1751616743,13140.19012074,31763.212644750005,53311.40896632001 2025-07-04,08:12:25.000,185,11065440,5445,0,1751616744,13140.196857049996,30379.313344890004,53311.46486328 2025-07-04,08:12:26.000,185,11065371,5845,0,1751616745,13140.203593359991,30379.299246630006,53311.506786000005 2025-07-04,08:12:27.000,185,11065448,5605,0,1751616746,13140.217065979996,27611.444253869995,53311.56268296 2025-07-04,08:12:28.000,185,11065420,5285,0,1751616747,13140.156439189996,34069.75847205,53311.63954128 2025-07-04,08:12:29.000,185,11065464,5325,0,1751616748,13140.18338442999,27150.07869537,53311.63954128 2025-07-04,08:12:30.000,185,11065470,5205,0,1751616749,13140.136230259996,31301.840037119997,53311.569670079996 2025-07-04,08:12:31.000,185,11065449,5765,0,1751616750,13140.10928502,28072.6758789,53311.64652840001 2025-07-04,08:12:32.000,185,11065359,6245,0,1751616751,13140.08907609,30840.50267514,53311.73037384 2025-07-04,08:12:33.000,185,11065418,5605,0,1751616752,13140.06213084999,28995.30830808,53311.77928368 2025-07-04,08:12:34.000,185,11065416,5165,0,1751616753,13140.035185609995,33608.38586441999,53311.75832232 2025-07-04,08:12:35.000,185,11065402,5325,0,1751616754,13140.00824037,25304.799738750007,53311.737360959996 2025-07-04,08:12:36.000,185,11065396,5525,0,1751616755,13139.94087726999,26688.663792959996,53311.69543824001 2025-07-04,08:12:37.000,185,11065458,5405,0,1751616756,13139.88698679,30379.115969249993,53311.723386720005 2025-07-04,08:12:38.000,185,11065396,5325,0,1751616757,13139.893723099995,35453.474494530004,53311.76530944001 2025-07-04,08:12:39.000,185,11065455,5845,0,1751616758,13139.873514169994,34530.88436013,53311.80024504 2025-07-04,08:12:40.000,185,11065431,5684,0,1751616759,13139.88698679,27149.91656538,53311.82819352 2025-07-04,08:12:41.000,185,11065384,5325,0,1751616760,13139.92066833999,29456.490589199995,53311.82819352 2025-07-04,08:12:42.000,185,11065372,5525,0,1751616761,13139.92066833999,26227.31233272,53311.86312912001 2025-07-04,08:12:43.000,185,11065413,5965,0,1751616762,13139.90719572,32224.373778480003,53311.78627080001 2025-07-04,08:12:44.000,185,11065450,5165,0,1751616763,13139.92740465,26688.706087740007,53311.82819352 2025-07-04,08:12:45.000,185,11065443,5725,0,1751616764,13139.92740465,31763.128055189998,53311.82819352 2025-07-04,08:12:46.000,185,11065391,5925,0,1751616765,13139.88698679,31763.09280954,53311.772296560004 2025-07-04,08:12:47.000,185,11065459,5765,0,1751616766,13139.934140959995,30379.108920119994,53311.87710336 2025-07-04,08:12:48.000,185,11065417,5805,0,1751616767,13139.94087726999,28072.556043689998,53311.93300032001 2025-07-04,08:12:49.000,185,11065421,5845,0,1751616768,13139.92740465,28533.858160019998,53311.842167760005 2025-07-04,08:12:50.000,185,11065401,5645,0,1751616769,13139.96108619999,30840.49562601,53311.84915488 2025-07-04,08:12:51.000,185,11065439,5965,0,1751616770,13139.974558819995,28533.99209349,53311.86312912001 2025-07-04,08:12:52.000,185,11065388,5445,0,1751616771,13140.04192191999,23459.577175169994,53311.891077600005 2025-07-04,08:12:53.000,185,11065476,5325,0,1751616772,13140.0284493,28533.956847840003,53311.939987440004 2025-07-04,08:12:54.000,185,11065456,5365,0,1751616773,13140.08233977999,28995.28716069,53311.91902608 2025-07-04,08:12:55.000,185,11065393,5565,0,1751616774,13140.08233977999,36837.57821916,53311.93300032001 2025-07-04,08:12:56.000,185,11065392,5325,0,1751616775,13140.203593359991,28995.29420982,53311.95396168001 2025-07-04,08:12:57.000,185,11065410,5365,0,1751616776,13140.237274909996,27150.135088409996,53311.97492304 2025-07-04,08:12:58.000,185,11065414,5605,0,1751616777,13140.25074753,29917.983032040007,53311.98889728 2025-07-04,08:12:59.000,185,11065425,5765,0,1751616778,13140.264220149991,31301.910528420005,53311.9958844 2025-07-04,08:13:00.000,185,11065423,5725,0,1751616779,13140.291165390001,31763.198546490006,53311.97492304 2025-07-04,08:13:01.000,185,11065399,5725,0,1751616780,13140.311374320001,30379.334492280002,53311.93300032001 2025-07-04,08:13:02.000,185,11065414,5205,0,1751616781,13140.318110629996,33608.56209267001,53311.9958844 2025-07-04,08:13:03.000,185,11065406,5125,0,1751616782,13140.324846939991,27150.226727100002,53312.01684576 2025-07-04,08:13:04.000,185,11065405,5805,0,1751616783,13140.297901699996,33147.3445659,53312.04479424 2025-07-04,08:13:05.000,185,11065380,5445,0,1751616784,13140.324846939991,30379.553015309997,53312.07972984001 2025-07-04,08:13:06.000,185,11065409,5884,0,1751616785,13140.318110629996,31763.501659079993,53312.058768480005 2025-07-04,08:13:07.000,185,11065398,5285,0,1751616786,13140.277692769996,28072.986040620002,53312.009858640005 2025-07-04,08:13:08.000,185,11065417,5845,0,1751616787,13140.318110629996,32224.72623498,53312.14261392 2025-07-04,08:13:09.000,185,11065436,5325,0,1751616788,13140.297901699996,29918.194505940002,53312.058768480005 2025-07-04,08:13:10.000,185,11065419,5605,0,1751616789,13140.372001110001,30379.496622270002,53312.1356268 2025-07-04,08:13:11.000,185,11065431,5605,0,1751616790,13140.351792180001,33608.71717353001,53312.058768480005 2025-07-04,08:13:12.000,185,11065418,5325,0,1751616791,13140.419155279997,25766.419065930007,53312.14261392 2025-07-04,08:13:13.000,185,11065442,5365,0,1751616792,13140.439364209997,28534.267009560004,53312.07972984001 2025-07-04,08:13:14.000,185,11065394,5365,0,1751616793,13140.446100519992,34992.588276869996,53312.17056240001 2025-07-04,08:13:15.000,185,11065413,6005,0,1751616794,13140.486518379992,28995.555027630005,53312.05178136001 2025-07-04,08:13:16.000,185,11065409,5925,0,1751616795,13140.513463620002,27611.648678640006,53312.1356268 2025-07-04,08:13:17.000,185,11065408,5445,0,1751616796,13140.574090410002,28995.526831109994,53312.19851088001 2025-07-04,08:13:18.000,185,11065410,5405,0,1751616797,13140.567354099992,28534.337500859998,53312.14960104001 2025-07-04,08:13:19.000,185,11065424,5165,0,1751616798,13140.567354099992,27150.325414920007,53312.18453664 2025-07-04,08:13:20.000,185,11065367,5805,0,1751616799,13140.547145169992,33608.731271790006,53312.18453664 2025-07-04,08:13:21.000,185,11065403,5684,0,1751616800,13140.587563029992,32224.853119320003,53312.24742072001 2025-07-04,08:13:22.000,185,11065389,5845,0,1751616801,13140.560617789997,26227.862164859995,53312.17056240001 2025-07-04,08:13:23.000,185,11065435,5884,0,1751616802,13140.553881480002,28073.15521974,53312.275369200004 2025-07-04,08:13:24.000,185,11065402,5605,0,1751616803,13140.567354099992,29457.012224820006,53312.35222752 2025-07-04,08:13:25.000,185,11065420,5605,0,1751616804,13140.574090410002,27611.817857760005,53312.32427904 2025-07-04,08:13:26.000,185,11065417,5805,0,1751616805,13140.621244579997,32686.225726949997,53312.32427904 2025-07-04,08:13:27.000,185,11065400,5525,0,1751616806,13140.614508270002,33147.67587501,53312.3103048 2025-07-04,08:13:28.000,185,11065472,5285,0,1751616807,13140.654926130002,26689.2841164,53312.36620176001 2025-07-04,08:13:29.000,185,11065392,5365,0,1751616808,13140.648189819993,31763.7413295,53312.380176 2025-07-04,08:13:30.000,185,11065397,5884,0,1751616809,13140.688607679993,25305.37776741,53312.43607296001 2025-07-04,08:13:31.000,185,11065390,5485,0,1751616810,13140.641453509998,28534.661760839997,53312.42209872 2025-07-04,08:13:32.000,185,11065378,5285,0,1751616811,13140.614508270002,28534.584220410004,53312.40113736 2025-07-04,08:13:33.000,185,11065438,5405,0,1751616812,13140.627980889993,30379.940717460006,53312.35222752 2025-07-04,08:13:34.000,185,11065409,5725,0,1751616813,13140.607771959993,34531.7232066,53312.41511160001 2025-07-04,08:13:35.000,185,11065424,5325,0,1751616814,13140.627980889993,27150.72721533,53312.464021440006 2025-07-04,08:13:36.000,185,11065406,5485,0,1751616815,13140.601035649997,33609.14717046,53312.408124479996 2025-07-04,08:13:37.000,185,11065414,5645,0,1751616816,13140.614508270002,27612.078675569996,53312.4500472 2025-07-04,08:13:38.000,185,11065490,5165,0,1751616817,13140.601035649997,36838.23378825,53312.45703432001 2025-07-04,08:13:39.000,185,11065444,5365,0,1751616818,13140.574090410002,34070.371746360004,53312.43607296001 2025-07-04,08:13:40.000,185,11065387,5725,0,1751616819,13140.580826719997,28995.879287610005,53312.4500472 2025-07-04,08:13:41.000,185,11065404,5365,0,1751616820,13140.560617789997,33147.612432840004,53312.4500472 2025-07-04,08:13:42.000,185,11065427,6005,0,1751616821,13140.560617789997,30840.98906511,53312.47799568 2025-07-04,08:13:43.000,185,11065398,5365,0,1751616822,13140.533672550002,29457.06861786,53312.43607296001 2025-07-04,08:13:44.000,185,11065434,5285,0,1751616823,13140.580826719997,26689.206575970005,53312.443060080004 2025-07-04,08:13:45.000,185,11065302,5565,0,1751616824,13140.540408859997,29918.36368506,53312.45703432001 2025-07-04,08:13:46.000,185,11065387,5884,0,1751616825,13140.540408859997,29918.37073419,53312.48498280001 2025-07-04,08:13:47.000,185,11065453,5884,0,1751616826,13140.486518379992,25305.250883069995,53312.49196992 2025-07-04,08:13:48.000,185,11065392,5245,0,1751616827,13140.459573139997,26689.09378989,53312.47799568 2025-07-04,08:13:49.000,185,11065375,5965,0,1751616828,13140.398946349997,29918.279095499995,53312.50594416001 2025-07-04,08:13:50.000,185,11065406,5245,0,1751616829,13140.351792180001,28534.344549989997,53312.443060080004 2025-07-04,08:13:51.000,185,11065398,5285,0,1751616830,13140.277692769996,30379.630555740005,53312.45703432001 2025-07-04,08:13:52.000,185,11065408,5245,0,1751616831,13140.203593359991,34992.67286643,53312.394150240005 2025-07-04,08:13:53.000,185,11065427,5925,0,1751616832,13140.12949395,31763.487560819995,53312.42209872 2025-07-04,08:13:54.000,185,11065447,5405,0,1751616833,13140.06886716,29918.187456810003,53312.37318888 2025-07-04,08:13:55.000,185,11065390,5445,0,1751616834,13140.055394539995,29456.828947439993,53312.36620176001 2025-07-04,08:13:56.000,185,11065460,5405,0,1751616835,13140.04192191999,25766.313328980003,53312.3103048 2025-07-04,08:13:57.000,185,11065408,5725,0,1751616836,13139.98803144,34992.426146879996,53312.31729192001 2025-07-04,08:13:58.000,185,11065455,5925,0,1751616837,13140.00150405999,30379.299246630006,53312.33126616 2025-07-04,08:13:59.000,185,11065405,5725,0,1751616838,13139.96782251,27150.156235799994,53312.31729192001 2025-07-04,08:14:00.000,185,11065391,5845,0,1751616839,13139.954349889995,26688.755431650003,53312.26139496 2025-07-04,08:14:01.000,185,11065379,5884,0,1751616840,13139.893723099995,24843.532868070004,53312.24742072001 2025-07-04,08:14:02.000,185,11065391,5605,0,1751616841,13139.833096309994,29456.546982240005,53312.240433599996 2025-07-04,08:14:03.000,185,11065432,5125,0,1751616842,13139.752260589994,33147.02030592,53312.23344648 2025-07-04,08:14:04.000,185,11065356,5245,0,1751616843,13139.745524279999,23459.563076909995,53312.177549520005 2025-07-04,08:14:05.000,185,11065419,5845,0,1751616844,13139.684897489999,25304.86318092,53312.128639680006 2025-07-04,08:14:06.000,185,11065412,5405,0,1751616845,13139.644479629998,28534.01324088,53312.16357528 2025-07-04,08:14:07.000,185,11065438,5365,0,1751616846,13139.610798079993,27611.37376257,53312.16357528 2025-07-04,08:14:08.000,185,11065449,5845,0,1751616847,13139.543434979998,30379.21465707,53312.177549520005 2025-07-04,08:14:09.000,185,11065461,5925,0,1751616848,13139.550171289993,35453.615477130006,53312.107678320004 2025-07-04,08:14:10.000,185,11065402,5285,0,1751616849,13139.503017119998,27150.057547980003,53312.03780712 2025-07-04,08:14:11.000,185,11065372,5565,0,1751616850,13139.455862950002,28995.258964170003,53312.03780712 2025-07-04,08:14:12.000,185,11065377,5765,0,1751616851,13139.449126639993,34530.99009707999,53311.98191016001 2025-07-04,08:14:13.000,185,11065408,5365,0,1751616852,13139.462599259998,31762.994121719996,53312.03780712 2025-07-04,08:14:14.000,185,11065330,5245,0,1751616853,13139.489544499993,28995.110932440002,53312.04479424 2025-07-04,08:14:15.000,185,11065397,5565,0,1751616854,13139.503017119998,34992.130083419994,53311.98191016001 2025-07-04,08:14:16.000,185,11065422,5605,0,1751616855,13139.516489739988,28533.858160019998,53311.96793592 2025-07-04,08:14:17.000,185,11065438,5085,0,1751616856,13139.529962359993,28995.14617809,53311.95396168001 2025-07-04,08:14:18.000,185,11065405,6005,0,1751616857,13139.556907599988,31763.064613020004,53311.905051839996 2025-07-04,08:14:19.000,185,11065399,5925,0,1751616858,13139.583852839998,36376.085776320004,53311.87710336 2025-07-04,08:14:20.000,185,11065435,5884,0,1751616859,13139.597325459988,35914.79070912,53311.89806472 2025-07-04,08:14:21.000,185,11065483,5645,0,1751616860,13139.631007009993,26688.572154270005,53311.87011624 2025-07-04,08:14:22.000,185,11065430,5605,0,1751616861,13139.617534389989,20691.567101549997,53311.905051839996 2025-07-04,08:14:23.000,185,11065419,5565,0,1751616862,13139.610798079993,30378.982035780005,53311.91203896001 2025-07-04,08:14:24.000,185,11065498,5245,0,1751616863,13139.624270699998,30378.982035780005,53311.87011624 2025-07-04,08:14:25.000,185,11065450,5525,0,1751616864,13139.637743319989,30840.291201240005,53311.87710336 2025-07-04,08:14:26.000,185,11065396,5365,0,1751616865,13139.664688559998,30840.270053850007,53311.81421928001 2025-07-04,08:14:27.000,185,11065488,5325,0,1751616866,13139.671424869994,25304.588264849997,53311.82819352 2025-07-04,08:14:28.000,185,11065416,5405,0,1751616867,13139.711842729994,27611.119993889995,53311.91902608 2025-07-04,08:14:29.000,185,11065443,5925,0,1751616868,13139.698370109989,29456.307311819997,53311.91902608 2025-07-04,08:14:30.000,185,11065396,5245,0,1751616869,13139.698370109989,28533.66783351,53311.83518064001 2025-07-04,08:14:31.000,185,11065422,5285,0,1751616870,13139.745524279999,30378.974986650006,53311.88409048001 2025-07-04,08:14:32.000,185,11065446,5165,0,1751616871,13139.745524279999,31301.614464960003,53311.84915488 2025-07-04,08:14:33.000,185,11065386,5325,0,1751616872,13139.77920582999,31763.015269109994,53311.83518064001 2025-07-04,08:14:34.000,185,11065423,5805,0,1751616873,13139.77920582999,31301.727251040007,53311.81421928001 2025-07-04,08:14:35.000,185,11065419,5684,0,1751616874,13139.79941475999,31301.748398430005,53311.842167760005 2025-07-04,08:14:36.000,185,11065428,5565,0,1751616875,13139.79941475999,25766.130051600005,53311.87011624 2025-07-04,08:14:37.000,185,11065409,5925,0,1751616876,13139.84656893,27611.39490996,53311.9260132 2025-07-04,08:14:38.000,185,11065471,5805,0,1751616877,13139.88025047999,27150.07164624,53311.89806472 2025-07-04,08:14:39.000,185,11065395,5645,0,1751616878,13139.88025047999,25304.87727918,53311.87710336 2025-07-04,08:14:40.000,185,11065408,5245,0,1751616879,13139.893723099995,31301.988068849998,53311.95396168001 2025-07-04,08:14:41.000,185,11065382,5405,0,1751616880,13139.92740465,32224.592301509998,53311.905051839996 2025-07-04,08:14:42.000,185,11065395,5845,0,1751616881,13139.94087726999,34992.54598209,53311.96793592 2025-07-04,08:14:43.000,185,11065422,5445,0,1751616882,13139.98803144,31302.12200232,53311.98191016001 2025-07-04,08:14:44.000,185,11065413,5845,0,1751616883,13140.04865823,26689.016249459994,53311.98191016001 2025-07-04,08:14:45.000,185,11065388,5125,0,1751616884,13140.06886716,28072.99308975,53312.072742719996 2025-07-04,08:14:46.000,185,11065430,5645,0,1751616885,13140.12275763999,28534.30225521,53312.04479424 2025-07-04,08:14:47.000,185,11065374,5245,0,1751616886,13140.176648119996,32224.8954141,53312.01684576 2025-07-04,08:14:48.000,185,11065381,5684,0,1751616887,13140.136230259996,32686.20457956,53312.00287152001 2025-07-04,08:14:49.000,185,11065395,5805,0,1751616888,13140.14296656999,29918.39893071,53312.03780712 2025-07-04,08:14:50.000,185,11065398,5245,0,1751616889,13140.196857049996,26689.26296901,53311.9958844 2025-07-04,08:14:51.000,185,11065382,5245,0,1751616890,13140.21032967,29918.53991331,53311.97492304 2025-07-04,08:14:52.000,185,11065497,5805,0,1751616891,13140.217065979996,23460.16930209,53312.10069120001 2025-07-04,08:14:53.000,185,11065430,5365,0,1751616892,13140.237274909996,27150.649674900007,53312.00287152001 2025-07-04,08:14:54.000,185,11065465,5765,0,1751616893,13140.27095646,30841.207588139994,53312.009858640005 2025-07-04,08:14:55.000,185,11065407,5805,0,1751616894,13140.345055869991,26228.165277449996,53312.072742719996 2025-07-04,08:14:56.000,185,11065422,5405,0,1751616895,13140.466309449992,32686.49359389,53312.0657556 2025-07-04,08:14:57.000,185,11065410,5325,0,1751616896,13140.513463620002,28534.697006489994,53312.07972984001 2025-07-04,08:14:58.000,185,11065422,5125,0,1751616897,13140.533672550002,28073.444234070004,53312.07972984001 2025-07-04,08:14:59.000,185,11065354,5325,0,1751616898,13140.580826719997,28534.80979257,53312.21248512 2025-07-04,08:15:00.000,185,11065400,5405,0,1751616899,13140.661662439998,27150.945738359995,53312.23344648 2025-07-04,08:15:01.000,185,11065381,5645,0,1751616900,13140.668398749993,31302.700030980006,53312.18453664 2025-07-04,08:15:02.000,185,11065427,5565,0,1751616901,13140.742498159998,28073.514725369998,53312.226459360005 2025-07-04,08:15:03.000,185,11065415,5605,0,1751616902,13140.816597569989,27150.917541839997,53312.21248512 2025-07-04,08:15:04.000,185,11065431,5405,0,1751616903,13140.830070189993,31764.136080779994,53312.296330560006 2025-07-04,08:15:05.000,185,11065441,5845,0,1751616904,13140.863751739998,31764.129031649994,53312.28934344001 2025-07-04,08:15:06.000,185,11065432,5445,0,1751616905,13140.964796389999,27151.072622699998,53312.33825328001 2025-07-04,08:15:07.000,185,11065400,5445,0,1751616906,13141.04563211,30841.560044640006,53312.28934344001 2025-07-04,08:15:08.000,185,11065411,5925,0,1751616907,13141.07931365999,31764.255915989997,53312.3103048 2025-07-04,08:15:09.000,185,11065419,5765,0,1751616908,13141.112995209995,34070.86518546,53312.40113736 2025-07-04,08:15:10.000,185,11065397,5645,0,1751616909,13141.193830929995,28996.337481060007,53312.35921464 2025-07-04,08:15:11.000,185,11065405,5925,0,1751616910,13141.234248789995,28073.747346660006,53312.408124479996 2025-07-04,08:15:12.000,185,11065437,5965,0,1751616911,13141.294875579995,27612.452279460005,53312.45703432001 2025-07-04,08:15:13.000,185,11065433,5565,0,1751616912,13141.30161188999,27151.150163130005,53312.49196992 2025-07-04,08:15:14.000,185,11065416,5445,0,1751616913,13141.395920229996,28073.81783796,53312.48498280001 2025-07-04,08:15:15.000,185,11065407,5805,0,1751616914,13141.40265653999,33609.57716739,53312.59677672 2025-07-04,08:15:17.000,185,11065368,5405,0,1751616916,13141.517173809996,25767.208568489994,53312.631712320006 2025-07-04,08:15:18.000,185,11065374,5285,0,1751616917,13141.618218459997,30380.32137048,53312.64568656 2025-07-04,08:15:19.000,185,11065400,5325,0,1751616918,13141.658636319997,27151.100819219995,53312.73651912 2025-07-04,08:15:20.000,185,11065387,6005,0,1751616919,13141.678845249997,28996.372726710004,53312.743506239996 2025-07-04,08:15:21.000,185,11065424,5245,0,1751616920,13141.685581559992,30841.693978109994,53312.778441840004 2025-07-04,08:15:22.000,185,11065396,5445,0,1751616921,13141.732735730002,31302.981996179995,53312.82036456001 2025-07-04,08:15:23.000,185,11065380,5445,0,1751616922,13141.732735730002,24383.288121239995,53312.78542896 2025-07-04,08:15:24.000,185,11065413,5645,0,1751616923,13141.759680969997,28996.499611050007,53312.799403200006 2025-07-04,08:15:25.000,185,11065382,5365,0,1751616924,13141.773153590002,33609.60536391,53312.82036456001 2025-07-04,08:15:26.000,185,11065429,5805,0,1751616925,13141.840516689997,33148.29619845,53312.84132592001 2025-07-04,08:15:27.000,185,11065393,6045,0,1751616926,13141.907879789993,30841.736272890004,53312.87626152 2025-07-04,08:15:28.000,185,11065388,5445,0,1751616927,13141.934825029988,32225.727211439997,53312.89023576001 2025-07-04,08:15:29.000,185,11065369,5884,0,1751616928,13142.015660749988,28535.183396459994,53312.93215848 2025-07-04,08:15:30.000,185,11065396,5245,0,1751616929,13142.069551229994,28996.56305322,53312.95311984 2025-07-04,08:15:31.000,185,11065385,5725,0,1751616930,13142.076287539989,31303.080684,53312.967094080006 2025-07-04,08:15:32.000,185,11065407,6005,0,1751616931,13142.076287539989,28073.895378390007,53312.93914560001 2025-07-04,08:15:33.000,185,11065400,5365,0,1751616932,13142.069551229994,27151.262949209995,53313.02299104 2025-07-04,08:15:34.000,185,11065430,5445,0,1751616933,13142.056078609989,32687.043426029995,53312.98106832 2025-07-04,08:15:35.000,185,11065382,5285,0,1751616934,13142.056078609989,34993.617449850004,53313.03696528001 2025-07-04,08:15:36.000,185,11065368,5205,0,1751616935,13142.076287539989,32225.741309699995,53313.09984936 2025-07-04,08:15:37.000,185,11065419,5884,0,1751616936,13142.062814919998,24383.351563410004,53312.98106832 2025-07-04,08:15:38.000,185,11065389,5925,0,1751616937,13142.035869679989,30380.455303950002,53312.9740812 2025-07-04,08:15:39.000,185,11065448,5485,0,1751616938,13142.035869679989,34993.57515506999,53313.07190088 2025-07-04,08:15:40.000,185,11065444,5445,0,1751616939,13142.035869679989,33609.654707819995,53313.02997816 2025-07-04,08:15:41.000,185,11065405,5884,0,1751616940,13142.042605989998,28073.838985349998,53312.98106832 2025-07-04,08:15:42.000,185,11065439,5925,0,1751616941,13142.015660749988,27612.52277076,53312.98805544001 2025-07-04,08:15:43.000,185,11065394,5365,0,1751616942,13142.029133369993,30841.750371150003,53313.07190088 2025-07-04,08:15:44.000,185,11065414,5445,0,1751616943,13142.083023849998,30380.300223090002,53313.05093952 2025-07-04,08:15:45.000,185,11065359,5884,0,1751616944,13142.056078609989,27151.05852444,53313.03696528001 2025-07-04,08:15:46.000,185,11065393,5805,0,1751616945,13142.062814919998,28996.309284539995,53313.00202968 2025-07-04,08:15:47.000,185,11065359,6005,0,1751616946,13142.049342299993,32225.51573754,53313.05093952 2025-07-04,08:15:48.000,185,11065355,5725,0,1751616947,13142.089760159994,30841.47545508,53313.08587512001 2025-07-04,08:15:49.000,185,11065366,5684,0,1751616948,13142.130178019994,26228.320358309997,53313.05093952 2025-07-04,08:15:50.000,185,11065379,5645,0,1751616949,13142.184068499999,31302.678883589993,53313.12779784001 2025-07-04,08:15:51.000,185,11065433,5925,0,1751616950,13142.204277429999,28534.697006489994,53313.08587512001 2025-07-04,08:15:52.000,185,11065393,5765,0,1751616951,13142.251431599994,28996.006171949994,53313.1487592 2025-07-04,08:15:53.000,185,11065428,5365,0,1751616952,13142.25816790999,27612.057528179997,53313.10683648001 2025-07-04,08:15:54.000,185,11065362,5165,0,1751616953,13142.29858576999,29918.624502870007,53313.16972056 2025-07-04,08:15:55.000,185,11065399,6045,0,1751616954,13142.35921255999,28995.977975429996,53313.232604640005 2025-07-04,08:15:56.000,185,11065373,5725,0,1751616955,13142.3861578,26228.144130059998,53313.232604640005 2025-07-04,08:15:57.000,185,11065443,5725,0,1751616956,13142.392894109995,28996.034368470006,53313.20465616001 2025-07-04,08:15:58.000,185,11065463,5925,0,1751616957,13142.473729829995,27612.092773829994,53313.27452736001 2025-07-04,08:15:59.000,185,11065409,5684,0,1751616958,13142.514147689995,31302.60134316,53313.31645008 2025-07-04,08:16:00.000,185,11065411,5805,0,1751616959,13142.5882471,29918.737288949997,53313.302475840006 2025-07-04,08:16:01.000,185,11065406,5365,0,1751616960,13142.635401269996,33147.915545430005,53313.351385680005 2025-07-04,08:16:02.000,185,11065453,6045,0,1751616961,13142.696028059996,26228.29216179,53313.42125688001 2025-07-04,08:16:03.000,185,11065386,5325,0,1751616962,13142.743182229991,34993.25794421999,53313.330424320004 2025-07-04,08:16:04.000,185,11065486,5245,0,1751616963,13142.810545330001,31302.76347315,53313.400295520005 2025-07-04,08:16:05.000,185,11065402,5485,0,1751616964,13142.904853669992,28996.168301939993,53313.43523112 2025-07-04,08:16:06.000,185,11065409,6084,0,1751616965,13142.904853669992,23921.830924049995,53313.428244 2025-07-04,08:16:07.000,185,11065387,5725,0,1751616966,13142.972216770002,28535.014217339995,53313.49112808001 2025-07-04,08:16:08.000,185,11065384,5285,0,1751616967,13143.039579869997,26689.784604629996,53313.45619248 2025-07-04,08:16:09.000,185,11065433,5765,0,1751616968,13143.073261420002,29918.984008500003,53313.5330508 2025-07-04,08:16:10.000,185,11065412,5365,0,1751616969,13143.106942969993,32686.923590820006,53313.55401216 2025-07-04,08:16:11.000,185,11065469,5805,0,1751616970,13143.160833449998,28535.0988069,53313.567986400005 2025-07-04,08:16:12.000,185,11065420,5405,0,1751616971,13143.221460239998,28535.169298199995,53313.56099928001 2025-07-04,08:16:13.000,185,11065433,5925,0,1751616972,13143.221460239998,31764.38280033,53313.63087048001 2025-07-04,08:16:14.000,185,11065420,5245,0,1751616973,13143.349450129994,34993.67384289,53313.6727932 2025-07-04,08:16:15.000,185,11065399,5884,0,1751616974,13143.342713819999,34993.73728505999,53313.70074168 2025-07-04,08:16:16.000,185,11065420,5525,0,1751616975,13143.376395369989,28073.951771430002,53313.686767440005 2025-07-04,08:16:18.000,185,11065387,5684,0,1751616977,13143.369659059994,27612.706048139997,53313.784587120004 2025-07-04,08:16:19.000,185,11065383,5845,0,1751616978,13143.403340609999,25306.139073450002,53313.79856136001 2025-07-04,08:16:20.000,185,11065363,5565,0,1751616979,13143.43702215999,29458.03434867,53313.88939392 2025-07-04,08:16:21.000,185,11065422,5325,0,1751616980,13143.470703709994,32687.32539123,53313.854458320006 2025-07-04,08:16:22.000,185,11065451,5884,0,1751616981,13143.53806680999,30380.751367410005,53313.87541968001 2025-07-04,08:16:23.000,185,11065388,5205,0,1751616982,13143.59869359999,35455.27202268,53313.86144544 2025-07-04,08:16:24.000,185,11065396,5365,0,1751616983,13143.60542991,28074.191441849995,53313.87541968001 2025-07-04,08:16:25.000,185,11065425,6084,0,1751616984,13143.64584777,28996.936657109996,53313.93830376 2025-07-04,08:16:26.000,185,11065414,5405,0,1751616985,13143.65932038999,30380.835956969997,53313.95926512 2025-07-04,08:16:27.000,185,11065485,5884,0,1751616986,13143.65932038999,27612.959816820003,53313.95926512 2025-07-04,08:16:28.000,185,11065359,5725,0,1751616987,13143.65932038999,29458.281068220007,53313.973239360006 2025-07-04,08:16:29.000,185,11065474,5445,0,1751616988,13143.713210869995,33610.15519605001,53313.973239360006 2025-07-04,08:16:30.000,185,11065395,5805,0,1751616989,13143.72668349,25767.716105850006,53314.071059040005 2025-07-04,08:16:31.000,185,11065448,5365,0,1751616990,13143.733419799995,26690.447222849994,53314.022149200006 2025-07-04,08:16:32.000,185,11065421,5725,0,1751616991,13143.794046589996,29919.65367585,53314.03612344 2025-07-04,08:16:33.000,185,11065471,5565,0,1751616992,13143.814255519996,28074.402915750004,53314.11298176001 2025-07-04,08:16:34.000,185,11065416,5165,0,1751616993,13143.82772814,29458.37270691,53314.03612344 2025-07-04,08:16:35.000,185,11065403,5845,0,1751616994,13143.88835493,30842.342498070007,53314.08503328 2025-07-04,08:16:36.000,185,11065409,5925,0,1751616995,13143.901827549991,28535.775523379998,53314.15490448 2025-07-04,08:16:37.000,185,11065485,5725,0,1751616996,13143.901827549991,29919.717118019995,53314.189840080006 2025-07-04,08:16:38.000,185,11065426,5605,0,1751616997,13143.901827549991,26229.271990859997,53314.168878720004 2025-07-04,08:16:39.000,185,11065371,5845,0,1751616998,13143.942245409991,23000.072586990005,53314.17586584 2025-07-04,08:16:40.000,185,11065432,5325,0,1751616999,13143.915300169996,30842.561021100002,53314.21080144001 2025-07-04,08:16:41.000,185,11065427,5845,0,1751617000,13143.915300169996,27613.389813750007,53314.17586584 2025-07-04,08:16:42.000,185,11065408,5445,0,1751617001,13143.935509099996,28535.986997279993,53314.21778856 2025-07-04,08:16:43.000,185,11065399,5884,0,1751617002,13143.948981720001,29919.98498496,53314.24573704 2025-07-04,08:16:44.000,185,11065377,5845,0,1751617003,13143.962454339991,29920.006132349998,53314.23176280001 2025-07-04,08:16:45.000,185,11065376,5565,0,1751617004,13144.029817440001,27613.382764619993,53314.2666984 2025-07-04,08:16:46.000,185,11065449,5925,0,1751617005,13144.110653160002,32687.931616410002,53314.24573704 2025-07-04,08:16:47.000,185,11065468,5405,0,1751617006,13144.171279950002,31765.35558027,53314.35054384001 2025-07-04,08:16:48.000,185,11065469,6045,0,1751617007,13144.211697810002,32226.707040509995,53314.3715052 2025-07-04,08:16:49.000,185,11065357,5765,0,1751617008,13144.265588289993,32226.728187900007,53314.37849232001 2025-07-04,08:16:50.000,185,11065374,4645,0,1751617009,13144.332951390003,27152.193434369998,53314.43438928 2025-07-04,08:16:51.000,185,11065396,5485,0,1751617010,13144.413787109988,31304.123955240007,53314.44836352001 2025-07-04,08:16:52.000,185,11065364,5485,0,1751617011,13144.447468659993,32688.0937464,53314.504260480004 2025-07-04,08:16:53.000,185,11065391,5925,0,1751617012,13144.521568069998,25768.336429290008,53314.48329912 2025-07-04,08:16:54.000,185,11065392,5365,0,1751617013,13144.63608533999,32226.848023109997,53314.525221840006 2025-07-04,08:16:55.000,185,11065436,5565,0,1751617014,13144.69671212999,28075.009140930008,53314.476312000006 2025-07-04,08:16:56.000,185,11065394,5165,0,1751617015,13144.79775677999,30381.660705179995,53314.525221840006 2025-07-04,08:16:57.000,185,11065404,5445,0,1751617016,13144.92574667,31304.342478270002,53314.63701576001 2025-07-04,08:16:58.000,185,11065392,5445,0,1751617017,13145.073945489996,27152.545890869995,53314.59509304001 2025-07-04,08:16:59.000,185,11065365,5965,0,1751617018,13145.181726449991,31765.785577200004,53314.70688696 2025-07-04,08:17:00.000,185,11065381,5805,0,1751617019,13145.289507410002,35456.40693261,53314.68592560001 2025-07-04,08:17:01.000,185,11065397,5925,0,1751617020,13145.397288369997,30843.174295410005,53314.7208612 2025-07-04,08:17:02.000,185,11065446,5405,0,1751617021,13145.471387780002,34072.49353449,53314.74880968 2025-07-04,08:17:03.000,185,11065376,5684,0,1751617022,13145.545487189993,30843.336425400004,53314.79771952 2025-07-04,08:17:04.000,185,11065416,5405,0,1751617023,13145.619586599998,26691.405904529995,53314.83265512001 2025-07-04,08:17:05.000,185,11065392,5605,0,1751617024,13145.707158629994,34533.94368255,53314.90252632001 2025-07-04,08:17:06.000,185,11065398,5285,0,1751617025,13145.761049109999,28536.783548969994,53314.93746192 2025-07-04,08:17:07.000,185,11065429,5684,0,1751617026,13145.774521729989,27614.228660220004,53314.93047480001 2025-07-04,08:17:08.000,185,11065445,5884,0,1751617027,13145.87556637999,32227.46129742,53314.98637176 2025-07-04,08:17:09.000,185,11065421,5565,0,1751617028,13145.96313841,23923.71304176,53315.06323008 2025-07-04,08:17:10.000,185,11065407,5645,0,1751617029,13146.06418306,26230.343458620002,53315.04925584001 2025-07-04,08:17:11.000,185,11065363,5805,0,1751617030,13146.111337229995,31766.31426195,53315.08419144 2025-07-04,08:17:12.000,185,11065360,5285,0,1751617031,13146.26627236,30843.752324069996,53315.13310128 2025-07-04,08:17:13.000,185,11065394,5245,0,1751617032,13146.353844389996,30843.752324069996,53315.195985360006 2025-07-04,08:17:14.000,185,11065414,5325,0,1751617033,13146.434680109996,30382.57004295,53315.25886944 2025-07-04,08:17:15.000,185,11065388,5365,0,1751617034,13146.522252139992,30382.640534250007,53315.32175352 2025-07-04,08:17:16.000,185,11065416,5165,0,1751617035,13146.569406310002,27614.679804540006,53315.39861184 2025-07-04,08:17:17.000,185,11065388,5765,0,1751617036,13146.663714649992,31766.666718449997,53315.412586080005 2025-07-04,08:17:18.000,185,11065450,5365,0,1751617037,13146.724341439993,28076.115854339994,53315.44053456 2025-07-04,08:17:19.000,185,11065377,5884,0,1751617038,13146.798440849998,28537.481412840003,53315.47547016001 2025-07-04,08:17:20.000,185,11065392,5445,0,1751617039,13146.872540259988,28076.313229980005,53315.5593156 2025-07-04,08:17:21.000,185,11065378,5405,0,1751617040,13146.953375979989,29921.704972680003,53315.56630272 2025-07-04,08:17:22.000,185,11065432,5445,0,1751617041,13147.061156939999,27615.109801469996,53315.63617392 2025-07-04,08:17:23.000,185,11065395,5725,0,1751617042,13147.16220159,29460.466298519998,53315.678096640004 2025-07-04,08:17:24.000,185,11065403,5725,0,1751617043,13147.25650992999,28999.171231319997,53315.796877680004 2025-07-04,08:17:25.000,185,11065389,5925,0,1751617044,13147.33734564999,22540.666686630007,53315.796877680004 2025-07-04,08:17:26.000,185,11065419,5805,0,1751617045,13147.45859922999,30383.331348990003,53315.866748880006 2025-07-04,08:17:27.000,185,11065441,5805,0,1751617046,13147.5057534,34074.01614657001,53315.915658720005 2025-07-04,08:17:28.000,185,11065432,5605,0,1751617047,13147.606798050001,29922.156117000006,53316.034439760006 2025-07-04,08:17:29.000,185,11065378,5365,0,1751617048,13147.694370079997,29460.854000670006,53316.04142688 2025-07-04,08:17:30.000,185,11065408,5285,0,1751617049,13147.734787939997,31306.266890760002,53316.06238824 2025-07-04,08:17:31.000,185,11065424,5445,0,1751617050,13147.849305210002,30383.66970723,53316.20911776 2025-07-04,08:17:32.000,185,11065398,5245,0,1751617051,13147.909932000002,25770.373627859997,53316.251040480005 2025-07-04,08:17:33.000,185,11065388,5325,0,1751617052,13148.010976649988,32690.398811909996,53316.33488592 2025-07-04,08:17:34.000,185,11065409,5925,0,1751617053,13148.037921889998,29922.452180459994,53316.41174424001 2025-07-04,08:17:35.000,185,11065401,5605,0,1751617054,13148.125493919993,28538.47534017,53316.45366696 2025-07-04,08:17:36.000,185,11065409,6005,0,1751617055,13148.132230229989,27615.758321429996,53316.44667984 2025-07-04,08:17:37.000,185,11065411,5884,0,1751617056,13148.199593329999,29461.157113260007,53316.537512400006 2025-07-04,08:17:38.000,185,11065383,5805,0,1751617057,13148.25348380999,33613.10878152,53316.60738360001 2025-07-04,08:17:39.000,185,11065443,5884,0,1751617058,13148.260220119999,26231.710989839994,53316.62834496001 2025-07-04,08:17:40.000,185,11065406,5285,0,1751617059,13148.327583219994,28077.088634280008,53316.69821616001 2025-07-04,08:17:41.000,185,11065392,5405,0,1751617060,13148.31411059999,26693.139990509997,53316.73315176 2025-07-04,08:17:42.000,185,11065382,5445,0,1751617061,13148.33431952999,31306.414922490003,53316.76808736 2025-07-04,08:17:43.000,185,11065372,5365,0,1751617062,13148.347792149994,31767.717038820003,53316.84494568001 2025-07-04,08:17:44.000,185,11065431,5965,0,1751617063,13148.42189156,28077.060437759996,53316.89385552001 2025-07-04,08:17:45.000,185,11065485,5884,0,1751617064,13148.408418939995,29922.353492640003,53316.89385552001 2025-07-04,08:17:46.000,185,11065446,5285,0,1751617065,13148.46230942,29922.283001339994,53317.01263656001 2025-07-04,08:17:47.000,185,11065382,5525,0,1751617066,13148.54314514,28076.919455159994,53316.99866232 2025-07-04,08:17:48.000,185,11065324,5485,0,1751617067,13148.59703561999,32690.229632789997,53317.0266108 2025-07-04,08:17:49.000,185,11065419,5725,0,1751617068,13148.65766240999,29460.868098930005,53317.17334032 2025-07-04,08:17:50.000,185,11065456,5565,0,1751617069,13148.70481658,28538.277964530003,53317.17334032 2025-07-04,08:17:51.000,185,11065406,5325,0,1751617070,13148.778915989991,31306.210497720007,53317.27116 2025-07-04,08:17:52.000,185,11065380,5405,0,1751617071,13148.839542779991,26692.850976179994,53317.24321152 2025-07-04,08:17:53.000,185,11065394,5605,0,1751617072,13148.927114810002,30383.556921149997,53317.28513424 2025-07-04,08:17:54.000,185,11065375,5725,0,1751617073,13148.994477909997,23924.9677869,53317.375966800006 2025-07-04,08:17:55.000,185,11065431,5645,0,1751617074,13149.048368390002,30844.915430520006,53317.38994104 2025-07-04,08:17:56.000,185,11065427,5884,0,1751617075,13149.075313629997,28999.664670419996,53317.45282512 2025-07-04,08:17:57.000,185,11065409,6165,0,1751617076,13149.135940419997,26231.66164593,53317.494747840006 2025-07-04,08:17:58.000,185,11065431,5925,0,1751617077,13149.223512449993,31306.217546850006,53317.50173496 2025-07-04,08:17:59.000,185,11065399,5765,0,1751617078,13149.257193999998,30844.964774430002,53317.51570920001 2025-07-04,08:18:00.000,185,11065385,5725,0,1751617079,13149.358238649998,30383.68380549,53317.57859328 2025-07-04,08:18:01.000,185,11065436,5485,0,1751617080,13149.439074369999,30845.028216599996,53317.620516 2025-07-04,08:18:02.000,185,11065417,5884,0,1751617081,13149.439074369999,29922.3675909,53317.662438720006 2025-07-04,08:18:03.000,185,11065425,5725,0,1751617082,13149.546855329994,30383.726100269996,53317.70436144001 2025-07-04,08:18:04.000,185,11065388,5365,0,1751617083,13149.64116367,28538.447143650003,53317.77423264 2025-07-04,08:18:05.000,185,11065384,5365,0,1751617084,13149.728735699995,27154.442106839997,53317.809168240005 2025-07-04,08:18:06.000,185,11065450,5205,0,1751617085,13149.82304404,30845.232641370007,53317.85109096001 2025-07-04,08:18:07.000,185,11065411,5725,0,1751617086,13149.92408869,25309.21954326,53317.91397504 2025-07-04,08:18:08.000,185,11065345,5965,0,1751617087,13149.98471548,29461.206457170003,53317.90698792 2025-07-04,08:18:09.000,185,11065403,5884,0,1751617088,13150.092496439996,28999.94663562,53317.96288488 2025-07-04,08:18:10.000,185,11065448,5285,0,1751617089,13150.173332159997,24386.60826147,53317.976859120005 2025-07-04,08:18:11.000,185,11065461,5925,0,1751617090,13150.220486329992,28999.981881269996,53317.90698792 2025-07-04,08:18:12.000,185,11065428,5325,0,1751617091,13150.220486329992,29922.614310449993,53317.997820480006 2025-07-04,08:18:13.000,185,11065435,6005,0,1751617092,13150.274376809997,30845.29608354,53318.11660152001 2025-07-04,08:18:14.000,185,11065396,5245,0,1751617093,13150.260904189992,30384.029212859998,53318.18647272001 2025-07-04,08:18:15.000,185,11065444,5605,0,1751617094,13150.281113119992,30845.366574839994,53318.18647272001 2025-07-04,08:18:16.000,185,11065412,5565,0,1751617095,13150.355212529998,30845.387722230007,53318.2493568 2025-07-04,08:18:17.000,185,11065417,5965,0,1751617096,13150.429311939988,26232.063446340006,53318.25634392001 2025-07-04,08:18:18.000,185,11065430,5285,0,1751617097,13150.462993489993,30384.085605900007,53318.22140832 2025-07-04,08:18:19.000,185,11065418,5285,0,1751617098,13150.489938729988,28077.50453295,53318.27031816 2025-07-04,08:18:20.000,185,11065421,5925,0,1751617099,13150.557301829998,26693.499496139993,53318.312240880005 2025-07-04,08:18:21.000,185,11065427,5925,0,1751617100,13150.557301829998,29000.214502560004,53318.382112080006 2025-07-04,08:18:22.000,185,11065448,5325,0,1751617101,13150.597719689998,30384.219539369995,53318.382112080006 2025-07-04,08:18:23.000,185,11065408,5445,0,1751617102,13150.658346479999,29000.179256910007,53318.40307344001 2025-07-04,08:18:24.000,185,11065453,5884,0,1751617103,13150.665082789994,29922.86103,53318.361150720004 2025-07-04,08:18:25.000,185,11065434,5245,0,1751617104,13150.73244588999,31306.830821159994,53318.51486736 2025-07-04,08:18:26.000,185,11065422,5205,0,1751617105,13150.745918509994,30384.240686760008,53318.44499616 2025-07-04,08:18:27.000,185,11065431,5765,0,1751617106,13150.84022685,34997.57906090999,53318.49390600001 2025-07-04,08:18:28.000,185,11065411,5125,0,1751617107,13150.83349053999,31768.189330530004,53318.479931760005 2025-07-04,08:18:29.000,185,11065408,5125,0,1751617108,13150.88064471,25770.881165219995,53318.57775144 2025-07-04,08:18:30.000,185,11065383,5725,0,1751617109,13150.92106257,31768.252772699998,53318.66159688001 2025-07-04,08:18:31.000,185,11065364,5245,0,1751617110,13150.9412715,29922.797587830006,53318.58473856 2025-07-04,08:18:32.000,185,11065328,5325,0,1751617111,13150.98168936,24386.819735369994,53318.68255824 2025-07-04,08:18:33.000,185,11065385,5884,0,1751617112,13150.988425669995,29000.151060389995,53318.66159688001 2025-07-04,08:18:34.000,185,11065424,5325,0,1751617113,13151.05578876999,29000.179256910007,53318.73146808 2025-07-04,08:18:35.000,185,11065430,5285,0,1751617114,13151.08273401,30845.514606569996,53318.68255824 2025-07-04,08:18:36.000,185,11065417,5684,0,1751617115,13151.028843529995,27616.103728799993,53318.78037792 2025-07-04,08:18:37.000,185,11065436,5485,0,1751617116,13151.08273401,34536.01612677,53318.78736504001 2025-07-04,08:18:38.000,185,11065373,5805,0,1751617117,13151.12315187,27154.639482479994,53318.80133928 2025-07-04,08:18:39.000,185,11065450,5605,0,1751617118,13151.109679249996,27154.618335089996,53318.815313520005 2025-07-04,08:18:40.000,185,11065386,5285,0,1751617119,13151.109679249996,28999.890242580004,53318.80133928 2025-07-04,08:18:41.000,185,11065436,5325,0,1751617120,13151.08273401,24386.509573649993,53318.85723624001 2025-07-04,08:18:42.000,185,11065409,5884,0,1751617121,13151.05578876999,35458.430032920005,53318.864223360004 2025-07-04,08:18:43.000,185,11065471,5605,0,1751617122,13151.02210722,34997.09972006999,53318.87121048 2025-07-04,08:18:44.000,185,11065410,5445,0,1751617123,13150.96148043,24847.698903900004,53318.864223360004 2025-07-04,08:18:45.000,185,11065436,5445,0,1751617124,13150.968216739995,29922.339394380004,53318.96903016 2025-07-04,08:18:46.000,185,11065444,5245,0,1751617125,13150.92106257,32228.955712979994,53318.934094560005 2025-07-04,08:18:47.000,185,11065391,5725,0,1751617126,13150.88064471,29460.861049800005,53318.90614608001 2025-07-04,08:18:48.000,185,11065412,5605,0,1751617127,13150.846963159995,27615.511601880004,53318.89915896 2025-07-04,08:18:49.000,185,11065420,5365,0,1751617128,13150.739182199999,29922.099723959996,53318.94108168 2025-07-04,08:18:50.000,185,11065417,5725,0,1751617129,13150.77286374999,29922.07857657,53318.92710744001 2025-07-04,08:18:51.000,185,11065418,5325,0,1751617130,13150.75939113,27154.047355560004,53318.85024912 2025-07-04,08:18:52.000,185,11065417,5725,0,1751617131,13150.69202802999,29921.979888750007,53318.92012032 2025-07-04,08:18:53.000,185,11065377,5725,0,1751617132,13150.698764339999,29460.656625029995,53318.864223360004 2025-07-04,08:18:54.000,185,11065345,6005,0,1751617133,13150.644873859994,32228.511617790005,53318.79435216 2025-07-04,08:18:55.000,185,11065465,5645,0,1751617134,13150.611192309989,33612.49550721,53318.815313520005 2025-07-04,08:18:56.000,185,11065423,5645,0,1751617135,13150.611192309989,29921.782513109996,53318.815313520005 2025-07-04,08:18:57.000,185,11065481,5925,0,1751617136,13150.597719689998,26692.4562249,53318.82928776001 2025-07-04,08:18:58.000,185,11065400,5565,0,1751617137,13150.577510759998,25308.40184418,53318.78736504001 2025-07-04,08:18:59.000,185,11065384,5445,0,1751617138,13150.564038139993,26692.32229143,53318.696532480004 2025-07-04,08:19:00.000,185,11065403,5805,0,1751617139,13150.530356589989,28998.98090481,53318.66159688001 2025-07-04,08:19:01.000,185,11065401,5605,0,1751617140,13150.503411349993,35457.53479341,53318.647622640005 2025-07-04,08:19:02.000,185,11065423,5725,0,1751617141,13150.496675039998,30844.288057950005,53318.60569992 2025-07-04,08:19:03.000,185,11065454,5365,0,1751617142,13150.415839319998,30844.210517519998,53318.64063552001 2025-07-04,08:19:04.000,185,11065406,5125,0,1751617143,13150.395630389998,33150.88322916,53318.67557112 2025-07-04,08:19:05.000,185,11065392,5485,0,1751617144,13150.429311939988,31305.4773882,53318.647622640005 2025-07-04,08:19:06.000,185,11065447,5565,0,1751617145,13150.368685150002,34996.07054709,53318.66159688001 2025-07-04,08:19:07.000,185,11065427,5925,0,1751617146,13150.361948839993,33150.77749221001,53318.61268704 2025-07-04,08:19:08.000,185,11065392,5405,0,1751617147,13150.361948839993,25308.162173760007,53318.647622640005 2025-07-04,08:19:09.000,185,11065457,5805,0,1751617148,13150.388894080003,27153.412933860003,53318.54281584001 2025-07-04,08:19:10.000,185,11065408,5525,0,1751617149,13150.335003599997,29921.387761830003,53318.5637772 2025-07-04,08:19:11.000,185,11065412,5645,0,1751617150,13150.301322049992,30844.02019101,53318.528841600004 2025-07-04,08:19:12.000,185,11065421,6005,0,1751617151,13150.368685150002,33150.594214829995,53318.46595752 2025-07-04,08:19:13.000,185,11065401,5805,0,1751617152,13150.409103010003,28998.66369396,53318.549802960006 2025-07-04,08:19:14.000,185,11065445,5845,0,1751617153,13150.341739909993,28075.939626089996,53318.53582872 2025-07-04,08:19:15.000,185,11065422,5245,0,1751617154,13150.328267290002,25769.323307490005,53318.5637772 2025-07-04,08:19:16.000,185,11065444,5245,0,1751617155,13150.281113119992,28998.50156397,53318.52185448001 2025-07-04,08:19:17.000,185,11065420,5525,0,1751617156,13150.260904189992,29921.162189669994,53318.50089312001 2025-07-04,08:19:18.000,185,11065407,6005,0,1751617157,13150.213750019997,32227.722115230004,53318.44499616 2025-07-04,08:19:19.000,185,11065401,5925,0,1751617158,13150.186804780002,31305.02624388,53318.4589704 2025-07-04,08:19:20.000,185,11065473,5725,0,1751617159,13150.159859539992,27153.039329969994,53318.4589704 2025-07-04,08:19:21.000,185,11065451,5645,0,1751617160,13150.126177990001,33150.255856589996,53318.42403480001 2025-07-04,08:19:22.000,185,11065436,5405,0,1751617161,13150.105969060001,30843.660685380004,53318.36813784 2025-07-04,08:19:23.000,185,11065432,5405,0,1751617162,13150.099232749992,31304.948703450005,53318.333202240006 2025-07-04,08:19:24.000,185,11065453,5645,0,1751617163,13150.072287509996,30382.266930359998,53318.23538256001 2025-07-04,08:19:25.000,185,11065434,5044,0,1751617164,13150.045342270001,28075.530776550004,53318.29826664 2025-07-04,08:19:26.000,185,11065478,5445,0,1751617165,13149.977979169991,29920.852027949993,53318.20044696 2025-07-04,08:19:27.000,185,11065448,5165,0,1751617166,13149.977979169991,24384.895322879995,53318.17249848 2025-07-04,08:19:28.000,185,11065414,5405,0,1751617167,13149.998188099991,32688.74226636,53318.18647272001 2025-07-04,08:19:29.000,185,11065385,5645,0,1751617168,13150.038605959991,32227.404904380004,53318.1096144 2025-07-04,08:19:30.000,185,11065398,5405,0,1751617169,13150.031869649996,28075.488481770008,53318.1096144 2025-07-04,08:19:31.000,185,11065410,5325,0,1751617170,13150.011660719996,28998.113861820006,53318.13756288001 2025-07-04,08:19:32.000,185,11065417,5805,0,1751617171,13149.998188099991,31766.102788050004,53318.165511360006 2025-07-04,08:19:33.000,185,11065454,5325,0,1751617172,13150.025133340001,28075.453236119996,53318.11660152001 2025-07-04,08:19:34.000,185,11065427,5684,0,1751617173,13150.011660719996,30382.125947759996,53318.06769168001 2025-07-04,08:19:35.000,185,11065432,5325,0,1751617174,13149.998188099991,25307.4431625,53318.025768960004 2025-07-04,08:19:36.000,185,11065454,5405,0,1751617175,13150.011660719996,28998.050419649997,53318.01878184001 2025-07-04,08:19:37.000,185,11065430,5245,0,1751617176,13150.004924410001,32227.256872650003,53318.046730320006 2025-07-04,08:19:38.000,185,11065433,5725,0,1751617177,13149.971242859996,27613.996038929996,53317.96987200001 2025-07-04,08:19:39.000,185,11065438,5485,0,1751617178,13149.971242859996,30843.21659019,53317.90000080001 2025-07-04,08:19:40.000,185,11065413,5965,0,1751617179,13149.96450655,34995.09071802,53317.927949280005 2025-07-04,08:19:41.000,185,11065414,5405,0,1751617180,13149.917352379991,29459.14811121,53317.90000080001 2025-07-04,08:19:42.000,185,11065417,5725,0,1751617181,13149.870198209996,28075.199467440005,53317.85109096001 2025-07-04,08:19:43.000,185,11065397,5684,0,1751617182,13149.84325297,28075.199467440005,53317.879039440006 2025-07-04,08:19:44.000,185,11065454,5405,0,1751617183,13149.829780349995,26229.913461689997,53317.809168240005 2025-07-04,08:19:45.000,185,11065473,5765,0,1751617184,13149.83651665999,28997.84599488,53317.81615536 2025-07-04,08:19:46.000,185,11065425,5765,0,1751617185,13149.81630772999,28997.740257929996,53317.75327128001 2025-07-04,08:19:47.000,185,11065415,5805,0,1751617186,13149.88367083,30381.724147350003,53317.81615536 2025-07-04,08:19:48.000,185,11065404,5525,0,1751617187,13149.87693451999,26691.138037590004,53317.68340008001 2025-07-04,08:19:49.000,185,11065453,5725,0,1751617188,13149.849989279995,29458.97893209,53317.690387200004 2025-07-04,08:19:50.000,185,11065458,5285,0,1751617189,13149.85672558999,33149.54389446,53317.620516 2025-07-04,08:19:51.000,185,11065460,5325,0,1751617190,13149.85672558999,30381.562017360004,53317.620516 2025-07-04,08:19:52.000,185,11065408,5205,0,1751617191,13149.84325297,28536.339453780005,53317.592567520005 2025-07-04,08:19:53.000,185,11065439,5725,0,1751617192,13149.88367083,29920.30219581,53317.620516 2025-07-04,08:19:54.000,185,11065382,5165,0,1751617193,13149.92408869,28536.332404650006,53317.57160616 2025-07-04,08:19:55.000,185,11065408,5205,0,1751617194,13149.94429762,28536.339453780005,53317.4807736 2025-07-04,08:19:56.000,185,11065395,5765,0,1751617195,13149.90387976,30842.941674119997,53317.473786480004 2025-07-04,08:19:57.000,185,11065401,5605,0,1751617196,13149.849989279995,23000.410945230004,53317.44583800001 2025-07-04,08:19:58.000,185,11065317,5805,0,1751617197,13149.83651665999,27152.249827410007,53317.494747840006 2025-07-04,08:19:59.000,185,11065394,5165,0,1751617198,13149.90387976,30842.828888040007,53317.38994104 2025-07-04,08:20:00.000,185,11065378,5165,0,1751617199,13149.96450655,28536.24781509,53317.473786480004 2025-07-04,08:20:01.000,185,11065438,5245,0,1751617200,13149.98471548,31765.404924179995,53317.45282512 2025-07-04,08:20:02.000,185,11065395,5605,0,1751617201,13149.94429762,27152.073599159994,53317.43885088 2025-07-04,08:20:03.000,185,11065412,5365,0,1751617202,13149.930824999996,28997.35960491,53317.38994104 2025-07-04,08:20:04.000,185,11065436,5285,0,1751617203,13149.94429762,28074.76947051,53317.424876640005 2025-07-04,08:20:05.000,185,11065316,5485,0,1751617204,13149.971242859996,27152.18638524,53317.36897968001 2025-07-04,08:20:06.000,185,11065366,5485,0,1751617205,13149.971242859996,35455.95578829,53317.38295392 2025-07-04,08:20:07.000,185,11065396,5365,0,1751617206,13149.98471548,31765.320334620003,53317.33404408 2025-07-04,08:20:08.000,185,11065417,5725,0,1751617207,13149.94429762,28997.296162740007,53317.38994104 2025-07-04,08:20:09.000,185,11065383,5765,0,1751617208,13149.90387976,27152.108844810005,53317.40391528 2025-07-04,08:20:10.000,185,11065365,5765,0,1751617209,13149.870198209996,25306.773495150002,53317.32006984001 2025-07-04,08:20:11.000,185,11065328,5565,0,1751617210,13149.88367083,25306.766446020003,53317.3410312 2025-07-04,08:20:12.000,185,11065408,5165,0,1751617211,13149.87693451999,25306.717102110008,53317.20128880001 2025-07-04,08:20:13.000,185,11065406,5485,0,1751617212,13149.83651665999,29919.928591920005,53317.22225016 2025-07-04,08:20:14.000,185,11065440,5365,0,1751617213,13149.80283511,31765.144106370004,53317.27814712001 2025-07-04,08:20:15.000,185,11065413,5684,0,1751617214,13149.78262618,30381.202511730007,53317.22923728001 2025-07-04,08:20:16.000,185,11065413,5925,0,1751617215,13149.77588986999,30842.483480669995,53317.14539184 2025-07-04,08:20:17.000,185,11065441,5765,0,1751617216,13149.728735699995,26690.595254579996,53317.14539184 2025-07-04,08:20:18.000,185,11065413,6005,0,1751617217,13149.68158153,33610.486505160006,53317.11045624001 2025-07-04,08:20:19.000,185,11065379,6124,0,1751617218,13149.61421842999,28074.642586169997,53317.089494880005 2025-07-04,08:20:20.000,185,11065382,5405,0,1751617219,13149.567064259994,32687.741289900005,53316.991675200006 2025-07-04,08:20:21.000,185,11065428,5485,0,1751617220,13149.55359163999,28074.536849220007,53317.03359792001 2025-07-04,08:20:22.000,185,11065436,5365,0,1751617221,13149.49296484999,29458.5348369,53316.98468808001 2025-07-04,08:20:23.000,185,11065422,5325,0,1751617222,13149.459283299999,27151.967862210004,53316.97770096 2025-07-04,08:20:24.000,185,11065436,5165,0,1751617223,13149.466019609994,28997.21157318,53316.91481688001 2025-07-04,08:20:25.000,185,11065438,5445,0,1751617224,13149.412129129989,28997.22567144,53316.851932800004 2025-07-04,08:20:26.000,185,11065411,5925,0,1751617225,13149.364974959994,29458.563033419996,53316.86590704001 2025-07-04,08:20:27.000,185,11065453,5925,0,1751617226,13149.344766029993,25767.983972789996,53316.81699720001 2025-07-04,08:20:28.000,185,11065425,4925,0,1751617227,13149.290875549988,32226.49556661,53316.83097144 2025-07-04,08:20:29.000,185,11065422,5405,0,1751617228,13149.210039830003,32687.727191640006,53316.851932800004 2025-07-04,08:20:30.000,185,11065411,5805,0,1751617229,13149.203303519993,29919.81580584,53316.84494568001 2025-07-04,08:20:31.000,185,11065459,5765,0,1751617230,13149.203303519993,26690.658696750004,53316.803022960004 2025-07-04,08:20:32.000,185,11065467,5765,0,1751617231,13149.108995180002,28997.246818829997,53316.74013888 2025-07-04,08:20:33.000,185,11065460,5445,0,1751617232,13149.055104699997,33149.00816057999,53316.67725480001 2025-07-04,08:20:34.000,185,11065382,5485,0,1751617233,13149.041632079992,24383.943690329994,53316.635332080004 2025-07-04,08:20:35.000,185,11065400,5245,0,1751617234,13149.014686839997,32226.375731399996,53316.54449952 2025-07-04,08:20:36.000,185,11065471,5565,0,1751617235,13148.987741600002,28074.424063140003,53316.57943512001 2025-07-04,08:20:37.000,185,11065469,5725,0,1751617236,13148.947323740002,28997.04239406,53316.50956392001 2025-07-04,08:20:38.000,185,11065447,4965,0,1751617237,13148.893433259997,30381.005136089996,53316.516551040004 2025-07-04,08:20:39.000,185,11065424,5365,0,1751617238,13148.839542779991,25306.547922989994,53316.4327056 2025-07-04,08:20:40.000,185,11065465,5725,0,1751617239,13148.866488020001,31764.974927250005,53316.418731360005 2025-07-04,08:20:41.000,185,11065410,5165,0,1751617240,13148.819333849991,28997.021246670003,53316.35584728 2025-07-04,08:20:42.000,185,11065404,5325,0,1751617241,13148.799124919991,34071.51370542,53316.33488592 2025-07-04,08:20:43.000,185,11065390,5165,0,1751617242,13148.74523444,27151.756388309994,53316.28597608 2025-07-04,08:20:44.000,185,11065464,5405,0,1751617243,13148.738498129991,29919.639577590002,53316.24405336001 2025-07-04,08:20:45.000,185,11065444,5605,0,1751617244,13148.718289199991,29458.400903429996,53316.23706624 2025-07-04,08:20:46.000,185,11065430,5445,0,1751617245,13148.69808026999,30842.391841980003,53316.153220800006 2025-07-04,08:20:47.000,185,11065442,5125,0,1751617246,13148.72502551,29458.436149080007,53316.132259440004 2025-07-04,08:20:48.000,185,11065416,5365,0,1751617247,13148.778915989991,34071.62649150001,53316.1182852 2025-07-04,08:20:49.000,185,11065460,5445,0,1751617248,13148.711552889996,30381.089725650003,53316.04142688 2025-07-04,08:20:50.000,185,11065510,5325,0,1751617249,13148.738498129991,33149.043406230005,53316.013478400004 2025-07-04,08:20:51.000,185,11065345,5725,0,1751617250,13148.711552889996,28997.112885359995,53315.985529920006 2025-07-04,08:20:52.000,185,11065446,5445,0,1751617251,13148.69808026999,29919.766461930005,53315.95059432 2025-07-04,08:20:53.000,185,11065420,5605,0,1751617252,13148.70481658,31303.764449609997,53315.985529920006 2025-07-04,08:20:54.000,185,11065394,5365,0,1751617253,13148.731761819996,33610.345522560005,53315.90867160001 2025-07-04,08:20:55.000,185,11065454,5485,0,1751617254,13148.67787133999,27151.939665690006,53315.81085192001 2025-07-04,08:20:56.000,185,11065414,5405,0,1751617255,13148.62398086,33610.38076821,53315.89469736 2025-07-04,08:20:57.000,185,11065430,5245,0,1751617256,13148.549881449995,33610.352571690004,53315.796877680004 2025-07-04,08:20:58.000,185,11065450,5365,0,1751617257,13148.44210049,30381.089725650003,53315.76892920001 2025-07-04,08:20:59.000,185,11065394,5325,0,1751617258,13148.448836799995,26690.567058059998,53315.75495496 2025-07-04,08:21:00.000,185,11065389,5805,0,1751617259,13148.3814737,26690.567058059998,53315.72700648 2025-07-04,08:21:01.000,185,11065433,5805,0,1751617260,13148.31411059999,22538.699979359997,53315.65713528 2025-07-04,08:21:02.000,185,11065416,5285,0,1751617261,13148.31411059999,27613.220634629994,53315.580276960005 2025-07-04,08:21:03.000,185,11065433,5845,0,1751617262,13148.29390166999,34071.62649150001,53315.53835424 2025-07-04,08:21:04.000,185,11065410,5485,0,1751617263,13148.226538569994,30381.146118689998,53315.531367120006 2025-07-04,08:21:05.000,185,11065437,5884,0,1751617264,13148.159175469998,26690.524763280002,53315.54534136 2025-07-04,08:21:06.000,185,11065425,5605,0,1751617265,13148.125493919993,30842.370694590005,53315.54534136 2025-07-04,08:21:07.000,185,11065419,5884,0,1751617266,13148.085076059993,32687.670798599996,53315.47547016001 2025-07-04,08:21:08.000,185,11065379,6084,0,1751617267,13148.058130819998,30381.082676520004,53315.32874064 2025-07-04,08:21:09.000,185,11065391,5725,0,1751617268,13148.044658199993,30381.012185219995,53315.30079216 2025-07-04,08:21:10.000,185,11065380,5325,0,1751617269,13148.017712959998,30842.356596330006,53315.25886944 2025-07-04,08:21:11.000,185,11065385,5765,0,1751617270,13147.930140930002,27151.812781350003,53315.23092096 2025-07-04,08:21:12.000,185,11065453,5565,0,1751617271,13147.970558790003,31303.70805657,53315.16104976 2025-07-04,08:21:13.000,185,11065462,5605,0,1751617272,13147.950349860002,34532.99205,53315.11213992 2025-07-04,08:21:14.000,185,11065409,5845,0,1751617273,13147.963822479993,29458.457296470006,53315.08419144 2025-07-04,08:21:15.000,185,11065471,5884,0,1751617274,13147.963822479993,26690.517714150003,53315.02130736001 2025-07-04,08:21:16.000,185,11065407,5485,0,1751617275,13147.963822479993,26229.222646950002,53314.99335888 2025-07-04,08:21:17.000,185,11065414,5325,0,1751617276,13147.950349860002,32226.375731399996,53314.92348768 2025-07-04,08:21:18.000,185,11065379,6005,0,1751617277,13147.977295099998,34071.767474099994,53314.93746192 2025-07-04,08:21:19.000,185,11065365,5925,0,1751617278,13148.004240339993,28074.62848791,53314.85361648001 2025-07-04,08:21:20.000,185,11065413,5725,0,1751617279,13148.017712959998,32687.896370760005,53314.83265512001 2025-07-04,08:21:21.000,185,11065426,5405,0,1751617280,13148.024449269993,24384.169262490002,53314.73483544001 2025-07-04,08:21:22.000,185,11065442,5485,0,1751617281,13148.024449269993,30381.385789110005,53314.73483544001 2025-07-04,08:21:23.000,185,11065517,5725,0,1751617282,13148.058130819998,27152.137041330003,53314.76278392001 2025-07-04,08:21:24.000,185,11065427,5725,0,1751617283,13148.037921889998,31765.454268090005,53314.67893848 2025-07-04,08:21:25.000,185,11065384,5245,0,1751617284,13148.031185579988,27613.62948417,53314.692912720006 2025-07-04,08:21:26.000,185,11065401,5845,0,1751617285,13147.990767720003,27152.278023930005,53314.65797712 2025-07-04,08:21:27.000,185,11065437,5725,0,1751617286,13148.024449269993,29920.252851900004,53314.574131680005 2025-07-04,08:21:28.000,185,11065407,6045,0,1751617287,13148.058130819998,31765.588201560007,53314.60208016 2025-07-04,08:21:29.000,185,11065456,5285,0,1751617288,13148.058130819998,29920.344490589996,53314.54618320001 2025-07-04,08:21:30.000,185,11065404,5365,0,1751617289,13148.031185579988,27152.46835044,53314.48329912 2025-07-04,08:21:31.000,185,11065440,5285,0,1751617290,13148.037921889998,29920.44317841,53314.46233776 2025-07-04,08:21:32.000,185,11065425,5565,0,1751617291,13148.017712959998,30843.117902369995,53314.46932488001 2025-07-04,08:21:33.000,185,11065415,5725,0,1751617292,13148.037921889998,33149.776515749996,53314.39246656 2025-07-04,08:21:34.000,185,11065438,5325,0,1751617293,13148.071603439988,32227.12998831,53314.37849232001 2025-07-04,08:21:35.000,185,11065436,5165,0,1751617294,13148.085076059993,27613.93259676,53314.32958248001 2025-07-04,08:21:36.000,185,11065401,5765,0,1751617295,13148.165911779994,30843.23773758,53314.238749920005 2025-07-04,08:21:37.000,185,11065469,6005,0,1751617296,13148.165911779994,32688.5871855,53314.24573704 2025-07-04,08:21:38.000,185,11065409,5845,0,1751617297,13148.219802259999,30843.258884969997,53314.25272416 2025-07-04,08:21:39.000,185,11065436,5325,0,1751617298,13148.266956429994,27614.038333710007,53314.23176280001 2025-07-04,08:21:40.000,185,11065389,5565,0,1751617299,13148.27369273999,28536.755352449996,53314.15490448 2025-07-04,08:21:41.000,185,11065416,5285,0,1751617300,13148.266956429994,26230.124935590007,53314.21080144001 2025-07-04,08:21:42.000,185,11065445,5765,0,1751617301,13148.300637979999,30382.09070211,53314.189840080006 2025-07-04,08:21:43.000,185,11065435,6005,0,1751617302,13148.34105584,31304.744278679995,53314.126956 2025-07-04,08:21:44.000,185,11065428,5445,0,1751617303,13148.36126477,31766.046395009995,53314.08503328 2025-07-04,08:21:45.000,185,11065408,5325,0,1751617304,13148.36126477,33150.04438269,53314.06407192001 2025-07-04,08:21:46.000,185,11065391,5845,0,1751617305,13148.32084691,26230.244770799996,53314.02913632 2025-07-04,08:21:47.000,185,11065404,5365,0,1751617306,13148.280429049999,29920.915470120002,53314.001187840004 2025-07-04,08:21:48.000,185,11065443,6045,0,1751617307,13148.233274879989,32688.833905050007,53314.01516208001 2025-07-04,08:21:49.000,185,11065430,5165,0,1751617308,13148.240011189999,27614.362593690006,53314.001187840004 2025-07-04,08:21:50.000,185,11065439,5525,0,1751617309,13148.280429049999,29459.676795959997,53313.93131664 2025-07-04,08:21:51.000,185,11065427,5884,0,1751617310,13148.29390166999,23462.488465860006,53313.9173424 2025-07-04,08:21:52.000,185,11065420,5245,0,1751617311,13148.32084691,30843.660685380004,53313.89638104001 2025-07-04,08:21:53.000,185,11065434,5285,0,1751617312,13148.266956429994,28537.079612429996,53313.84048408 2025-07-04,08:21:54.000,185,11065456,5405,0,1751617313,13148.32084691,24846.578092230004,53313.86843256 2025-07-04,08:21:55.000,185,11065445,5605,0,1751617314,13148.34105584,28537.18534938,53313.84048408 2025-07-04,08:21:56.000,185,11065463,5884,0,1751617315,13148.35452845999,28537.2135459,53313.86144544 2025-07-04,08:21:57.000,185,11065444,5445,0,1751617316,13148.36126477,33150.50257614,53313.86843256 2025-07-04,08:21:58.000,185,11065457,5965,0,1751617317,13148.37473738999,27153.28604952,53313.81952272 2025-07-04,08:21:59.000,185,11065390,5485,0,1751617318,13148.37473738999,28537.36862676,53313.833496960004 2025-07-04,08:22:00.000,185,11065411,5805,0,1751617319,13148.33431952999,30382.534797300003,53313.72869016001 2025-07-04,08:22:01.000,185,11065441,5725,0,1751617320,13148.307374289994,23462.749283669997,53313.76362576 2025-07-04,08:22:02.000,185,11065408,5205,0,1751617321,13148.280429049999,29921.345467050007,53313.74965152 2025-07-04,08:22:03.000,185,11065429,5765,0,1751617322,13148.240011189999,28537.417970669994,53313.6727932 2025-07-04,08:22:04.000,185,11065417,5765,0,1751617323,13148.213065949989,28076.151099990006,53313.665806080004 2025-07-04,08:22:05.000,185,11065391,5725,0,1751617324,13148.199593329999,32689.426031969997,53313.65183184 2025-07-04,08:22:06.000,185,11065413,4765,0,1751617325,13148.165911779994,29921.444154869998,53313.67978032001 2025-07-04,08:22:07.000,185,11065410,5245,0,1751617326,13148.172648089989,24385.579088490005,53313.616896240004 2025-07-04,08:22:08.000,185,11065398,5325,0,1751617327,13148.25348380999,33612.08665767001,53313.59593488 2025-07-04,08:22:09.000,185,11065439,5765,0,1751617328,13148.27369273999,28076.22864042,53313.602922 2025-07-04,08:22:10.000,185,11065410,5525,0,1751617329,13148.287165359994,32228.152112159994,53313.56099928001 2025-07-04,08:22:11.000,185,11065435,5725,0,1751617330,13148.246747499994,26230.85804511,53313.51208944001 2025-07-04,08:22:12.000,185,11065406,5245,0,1751617331,13148.300637979999,27614.877180180003,53313.50510232 2025-07-04,08:22:13.000,185,11065448,5325,0,1751617332,13148.300637979999,29460.226628100005,53313.5330508 2025-07-04,08:22:14.000,185,11065468,5245,0,1751617333,13148.280429049999,28537.615346310005,53313.42125688001 2025-07-04,08:22:15.000,185,11065437,4965,0,1751617334,13148.266956429994,28076.256836939996,53313.43523112 2025-07-04,08:22:16.000,185,11065421,5645,0,1751617335,13148.233274879989,30844.259861429993,53313.400295520005 2025-07-04,08:22:17.000,185,11065452,5445,0,1751617336,13148.206329639994,31766.998027559996,53313.37933416 2025-07-04,08:22:18.000,185,11065389,5085,0,1751617337,13148.186120709994,31767.033273210007,53313.29548872001 2025-07-04,08:22:19.000,185,11065395,4925,0,1751617338,13148.132230229989,28076.36257389,53313.2186304 2025-07-04,08:22:20.000,185,11065422,5565,0,1751617339,13148.058130819998,28076.38372128,53313.21164328 2025-07-04,08:22:21.000,185,11065435,5965,0,1751617340,13147.997504029998,29921.74726746,53313.24657888 2025-07-04,08:22:22.000,185,11065471,5765,0,1751617341,13147.957086169998,25769.837893980002,53313.16972056 2025-07-04,08:22:23.000,185,11065433,5565,0,1751617342,13147.856041519997,27615.109801469996,53313.12081072 2025-07-04,08:22:24.000,185,11065450,5285,0,1751617343,13147.802151039992,28537.84091847,53313.113823600004 2025-07-04,08:22:25.000,185,11065420,5405,0,1751617344,13147.754996869997,31767.174255809994,53313.02997816 2025-07-04,08:22:26.000,185,11065449,6084,0,1751617345,13147.748260560002,34996.54988793,53312.967094080006 2025-07-04,08:22:27.000,185,11065429,5765,0,1751617346,13147.674161149997,33151.235685659994,53312.91818424001 2025-07-04,08:22:28.000,185,11065398,5565,0,1751617347,13147.647215910001,27615.307177110008,53312.911197119996 2025-07-04,08:22:29.000,185,11065440,5525,0,1751617348,13147.593325429996,26692.653600539998,53312.84132592001 2025-07-04,08:22:30.000,185,11065520,5565,0,1751617349,13147.593325429996,28076.651588220004,53312.78542896 2025-07-04,08:22:31.000,185,11065435,5645,0,1751617350,13147.600061739991,31767.343434929993,53312.80639032 2025-07-04,08:22:32.000,185,11065418,5245,0,1751617351,13147.573116499996,33151.34142261,53312.72254488001 2025-07-04,08:22:33.000,185,11065380,5365,0,1751617352,13147.539434949991,29460.649575899995,53312.6596608 2025-07-04,08:22:34.000,185,11065446,5085,0,1751617353,13147.532698639996,30383.444135070007,53312.631712320006 2025-07-04,08:22:35.000,185,11065525,5485,0,1751617354,13147.512489709996,33151.49650347,53312.59677672 2025-07-04,08:22:36.000,185,11065431,5605,0,1751617355,13147.472071849996,28076.86306212,53312.53389264001 2025-07-04,08:22:37.000,185,11065492,5285,0,1751617356,13147.492280779996,28999.587129990003,53312.5199184 2025-07-04,08:22:38.000,185,11065396,5684,0,1751617357,13147.45859922999,30383.613314190006,53312.380176 2025-07-04,08:22:39.000,185,11065412,5085,0,1751617358,13147.40470875,28999.60827738,53312.33825328001 2025-07-04,08:22:40.000,185,11065392,4525,0,1751617359,13147.43839029999,28538.32730844,53312.31729192001 2025-07-04,08:22:41.000,185,11065404,5605,0,1751617360,13147.36429089,25309.001020230004,53312.26838208001 2025-07-04,08:22:42.000,185,11065447,5125,0,1751617361,13147.39797243999,28077.046339499997,53312.240433599996 2025-07-04,08:22:43.000,185,11065258,5285,0,1751617362,13147.411445059995,27615.800616210006,53312.19152376 2025-07-04,08:22:44.000,185,11065447,5765,0,1751617363,13147.40470875,29461.150064129994,53312.1356268 2025-07-04,08:22:45.000,185,11065423,5845,0,1751617364,13147.391236129995,28538.496487559998,53312.10069120001 2025-07-04,08:22:46.000,185,11065429,5684,0,1751617365,13147.34408196,30845.112806160003,53312.09370408 2025-07-04,08:22:47.000,185,11065431,5684,0,1751617366,13147.36429089,29922.480376980006,53312.10069120001 2025-07-04,08:22:48.000,185,11065402,5565,0,1751617367,13147.350818269995,24386.516622780007,53312.01684576 2025-07-04,08:22:49.000,185,11065439,5965,0,1751617368,13147.290191479995,28077.060437759996,53312.072742719996 2025-07-04,08:22:50.000,185,11065423,5645,0,1751617369,13147.24303731,28999.706965200006,53311.98191016001 2025-07-04,08:22:51.000,185,11065412,5285,0,1751617370,13147.20261945,28538.32730844,53311.98191016001 2025-07-04,08:22:52.000,185,11065438,5285,0,1751617371,13147.17567420999,30844.901332260008,53311.88409048001 2025-07-04,08:22:53.000,185,11065428,5245,0,1751617372,13147.108311109994,34996.8952953,53311.86312912001 2025-07-04,08:22:54.000,185,11065413,5965,0,1751617373,13147.088102179994,31767.519663180006,53311.83518064001 2025-07-04,08:22:55.000,185,11065373,5845,0,1751617374,13147.027475389994,30383.52872463,53311.7513352 2025-07-04,08:22:56.000,185,11065435,5805,0,1751617375,13147.007266459994,30844.83789009,53311.772296560004 2025-07-04,08:22:57.000,185,11065428,5405,0,1751617376,13146.953375979989,26231.513614199997,53311.69543824001 2025-07-04,08:22:58.000,185,11065412,5525,0,1751617377,13146.966848599994,25308.944627189994,53311.674476880005 2025-07-04,08:22:59.000,185,11065424,5245,0,1751617378,13146.939903359998,25308.89528328,53311.59063144 2025-07-04,08:23:00.000,185,11065428,5445,0,1751617379,13146.926430739994,32690.166190620002,53311.555695840005 2025-07-04,08:23:01.000,185,11065386,5485,0,1751617380,13146.899485499998,28538.14403106,53311.604605680004 2025-07-04,08:23:02.000,185,11065352,5365,0,1751617381,13146.879276569998,27615.511601880004,53311.44390192 2025-07-04,08:23:03.000,185,11065333,5605,0,1751617382,13146.825386089993,25770.162153960002,53311.4718504 2025-07-04,08:23:04.000,185,11065362,5245,0,1751617383,13146.798440849998,29460.818755019995,53311.32512088 2025-07-04,08:23:05.000,185,11065358,5245,0,1751617384,13146.825386089993,33612.81976719,53311.290185280006 2025-07-04,08:23:06.000,185,11065333,5805,0,1751617385,13146.825386089993,24386.248755840003,53311.30415952 2025-07-04,08:23:07.000,185,11065386,5165,0,1751617386,13146.832122399988,31767.547859700004,53311.17839136 2025-07-04,08:23:08.000,185,11065383,5925,0,1751617387,13146.811913469988,30844.82379183,53311.171404240005 2025-07-04,08:23:09.000,185,11065300,5245,0,1751617388,13146.825386089993,31767.505564920008,53311.18537848 2025-07-04,08:23:10.000,185,11065355,5765,0,1751617389,13146.845595019993,27615.582093179997,53311.15044288 2025-07-04,08:23:11.000,185,11065421,5845,0,1751617390,13146.859067639998,30383.648559840003,53311.15743 2025-07-04,08:23:12.000,185,11065418,5405,0,1751617391,13146.906221809993,28999.664670419996,53311.03864896 2025-07-04,08:23:13.000,185,11065357,5884,0,1751617392,13146.926430739994,32229.026204280002,53311.11550728001 2025-07-04,08:23:14.000,185,11065407,5845,0,1751617393,13146.912958119989,28538.440094520003,53311.02467472001 2025-07-04,08:23:15.000,185,11065424,5125,0,1751617394,13146.912958119989,31767.794579249996,53311.052623200005 2025-07-04,08:23:16.000,185,11065441,5805,0,1751617395,13146.879276569998,33613.186321949994,53311.01070048 2025-07-04,08:23:17.000,185,11065420,5405,0,1751617396,13146.825386089993,25770.479364810002,53310.96877776 2025-07-04,08:23:18.000,185,11065402,5684,0,1751617397,13146.771495610003,26693.182285290008,53310.97576488001 2025-07-04,08:23:19.000,185,11065427,5765,0,1751617398,13146.697396199997,27154.512598140005,53310.97576488001 2025-07-04,08:23:20.000,185,11065405,5605,0,1751617399,13146.670450960002,30383.881181129997,53310.933842160004 2025-07-04,08:23:21.000,185,11065405,5645,0,1751617400,13146.616560479997,28077.34945209,53310.87794520001 2025-07-04,08:23:22.000,185,11065418,5405,0,1751617401,13146.576142619997,26232.049348080007,53310.8430096 2025-07-04,08:23:23.000,185,11065413,5765,0,1751617402,13146.562669999992,30384.0151146,53310.8430096 2025-07-04,08:23:24.000,185,11065404,5405,0,1751617403,13146.461625349992,27615.976844460005,53310.766151280004 2025-07-04,08:23:25.000,185,11065429,5725,0,1751617404,13146.394262249996,26693.309169629996,53310.64038312001 2025-07-04,08:23:26.000,185,11065433,5485,0,1751617405,13146.340371769991,32229.37161165,53310.69628008 2025-07-04,08:23:27.000,185,11065414,5325,0,1751617406,13146.340371769991,33613.45418889,53310.633396 2025-07-04,08:23:28.000,185,11065402,5565,0,1751617407,13146.333635459996,29461.41088194,53310.598460400004 2025-07-04,08:23:29.000,185,11065425,5725,0,1751617408,13146.293217599996,33613.538778450005,53310.54256344001 2025-07-04,08:23:30.000,185,11065406,5245,0,1751617409,13146.24606343,26232.169183289996,53310.49365360001 2025-07-04,08:23:31.000,185,11065415,5765,0,1751617410,13146.21911818999,28538.848944059995,53310.430769520004 2025-07-04,08:23:32.000,185,11065422,5405,0,1751617411,13146.171964019995,27154.858005510003,53310.3888468 2025-07-04,08:23:33.000,185,11065356,5325,0,1751617412,13146.070919369995,29461.57301193,53310.35391120001 2025-07-04,08:23:34.000,185,11065425,5605,0,1751617413,13146.0237652,34536.29104284001,53310.284040000006 2025-07-04,08:23:35.000,185,11065359,5925,0,1751617414,13146.010292579995,27154.977840720006,53310.332949840005 2025-07-04,08:23:36.000,185,11065442,5405,0,1751617415,13145.990083649995,33613.76435061,53310.23513016001 2025-07-04,08:23:37.000,185,11065440,5485,0,1751617416,13145.909247929994,27155.083577669997,53310.23513016001 2025-07-04,08:23:38.000,185,11065455,5845,0,1751617417,13145.828412209994,33152.504529059996,53310.116349120006 2025-07-04,08:23:39.000,185,11065439,5725,0,1751617418,13145.781258039999,30845.838866549995,53310.08141352 2025-07-04,08:23:40.000,185,11065408,5125,0,1751617419,13145.720631249998,31307.25376896,53310.0045552 2025-07-04,08:23:41.000,185,11065415,5845,0,1751617420,13145.693686009989,33614.00402103001,53309.997568080005 2025-07-04,08:23:42.000,185,11065423,5845,0,1751617421,13145.660004459998,33152.68780643999,53309.95564536 2025-07-04,08:23:43.000,185,11065375,5845,0,1751617422,13145.491596710002,27616.597167900007,53309.84385144 2025-07-04,08:23:44.000,185,11065405,5845,0,1751617423,13145.430969920002,24848.565946889998,53309.75301888001 2025-07-04,08:23:45.000,185,11065411,5765,0,1751617424,13145.383815749992,26232.648524129996,53309.67616056 2025-07-04,08:23:46.000,185,11065382,5165,0,1751617425,13145.343397889992,28539.321235769996,53309.592315120004 2025-07-04,08:23:47.000,185,11065444,5165,0,1751617426,13145.276034789997,33152.62436427,53309.592315120004 2025-07-04,08:23:48.000,185,11065405,5845,0,1751617427,13145.235616929996,31307.296063739996,53309.48750832001 2025-07-04,08:23:49.000,185,11065429,5725,0,1751617428,13145.154781209996,31768.591130939996,53309.41763712001 2025-07-04,08:23:50.000,185,11065393,5725,0,1751617429,13145.08741811,31307.281965479997,53309.38270152 2025-07-04,08:23:51.000,185,11065416,5285,0,1751617430,13145.04026393999,25771.240670850006,53309.33379168 2025-07-04,08:23:52.000,185,11065402,5125,0,1751617431,13144.95942821999,29000.637450359995,53309.208023520005 2025-07-04,08:23:53.000,185,11065443,5965,0,1751617432,13144.93921928999,29461.88317365,53309.110203840006 2025-07-04,08:23:54.000,185,11065407,5645,0,1751617433,13144.88532881,34997.868075239996,53309.01937128 2025-07-04,08:23:55.000,185,11065419,5445,0,1751617434,13144.79775677999,26693.851952640005,53309.07526824 2025-07-04,08:23:56.000,185,11065408,5205,0,1751617435,13144.80449309,33152.518627319994,53308.93552584001 2025-07-04,08:23:57.000,185,11065379,5684,0,1751617436,13144.75733891999,33613.820743649994,53308.89360312001 2025-07-04,08:23:58.000,185,11065460,5565,0,1751617437,13144.63608533999,25309.783473660005,53308.78879632 2025-07-04,08:23:59.000,185,11065400,5365,0,1751617438,13144.609140099994,31768.485393990006,53308.69097664 2025-07-04,08:24:00.000,185,11065412,5485,0,1751617439,13144.575458549989,29000.447123849997,53308.64905392001 2025-07-04,08:24:01.000,185,11065388,5325,0,1751617440,13144.561985929999,28539.025172309994,53308.56520848 2025-07-04,08:24:02.000,185,11065371,5845,0,1751617441,13144.521568069998,29000.348436030006,53308.51629864 2025-07-04,08:24:03.000,185,11065387,5765,0,1751617442,13144.474413899989,30845.719031340006,53308.46040168001 2025-07-04,08:24:04.000,185,11065405,4925,0,1751617443,13144.474413899989,31768.309165740007,53308.40450472 2025-07-04,08:24:05.000,185,11065367,5525,0,1751617444,13144.440732349998,26693.612282219998,53308.27873656 2025-07-04,08:24:06.000,185,11065348,4965,0,1751617445,13144.366632939993,32229.660625980003,53308.19489112001 2025-07-04,08:24:07.000,185,11065413,5485,0,1751617446,13144.353160320003,31768.309165740007,53308.250788080004 2025-07-04,08:24:08.000,185,11065488,4605,0,1751617447,13144.252115670002,31306.978852889995,53308.152968400005 2025-07-04,08:24:09.000,185,11065450,5605,0,1751617448,13144.231906740002,34536.38268153,53308.09707144001 2025-07-04,08:24:10.000,185,11065417,5605,0,1751617449,13144.218434119997,35459.177240699995,53308.02021312 2025-07-04,08:24:11.000,185,11065390,5405,0,1751617450,13144.211697810002,29000.489418629993,53308.013226 2025-07-04,08:24:12.000,185,11065417,5925,0,1751617451,13144.137598399997,30845.909357850003,53307.92938056001 2025-07-04,08:24:13.000,185,11065384,5365,0,1751617452,13144.117389469997,32691.272904030004,53307.90143208 2025-07-04,08:24:14.000,185,11065375,5005,0,1751617453,13144.063498989992,29000.679745140005,53307.78265104 2025-07-04,08:24:15.000,185,11065402,5405,0,1751617454,13144.056762679997,27616.717003109996,53307.8036124 2025-07-04,08:24:16.000,185,11065410,5605,0,1751617455,13144.043290059992,28539.398776200003,53307.69181848001 2025-07-04,08:24:17.000,185,11065419,4965,0,1751617456,13143.996135889996,33152.821739909996,53307.67784424 2025-07-04,08:24:18.000,185,11065417,6045,0,1751617457,13143.955718029996,28539.483365759996,53307.61496016 2025-07-04,08:24:19.000,185,11065403,4765,0,1751617458,13143.982663269991,25310.135930160002,53307.62194728001 2025-07-04,08:24:20.000,185,11065428,5525,0,1751617459,13143.962454339991,24848.84791209,53307.5590632 2025-07-04,08:24:21.000,185,11065428,5285,0,1751617460,13143.975926959996,28078.30108464,53307.59399880001 2025-07-04,08:24:22.000,185,11065368,5445,0,1751617461,13143.942245409991,30846.40984608,53307.52412760001 2025-07-04,08:24:23.000,185,11065375,5805,0,1751617462,13143.935509099996,30385.11477888,53307.47521776001 2025-07-04,08:24:24.000,185,11065395,5565,0,1751617463,13143.84120075999,29923.742171250007,53307.44726928 2025-07-04,08:24:25.000,185,11065391,5125,0,1751617464,13143.854673379996,31769.18325786,53307.37739808001 2025-07-04,08:24:26.000,185,11065392,5805,0,1751617465,13143.82772814,30846.494435639994,53307.37739808001 2025-07-04,08:24:27.000,185,11065372,4605,0,1751617466,13143.82099182999,23465.138938739998,53307.32150112 2025-07-04,08:24:28.000,185,11065437,5245,0,1751617467,13143.814255519996,33614.63844273001,53307.30752688001 2025-07-04,08:24:29.000,185,11065410,5365,0,1751617468,13143.834464449996,31308.022124130002,53307.18874584001 2025-07-04,08:24:30.000,185,11065404,5365,0,1751617469,13143.868146,34537.41185451001,53307.1747716 2025-07-04,08:24:31.000,185,11065398,5365,0,1751617470,13143.955718029996,34076.130885570004,53307.13284888 2025-07-04,08:24:32.000,185,11065431,5645,0,1751617471,13143.969190650001,32230.774388520003,53307.13284888 2025-07-04,08:24:33.000,185,11065398,5405,0,1751617472,13143.975926959996,35460.178217160006,53307.02105496001 2025-07-04,08:24:34.000,185,11065379,5805,0,1751617473,13144.043290059992,31308.120811949993,53307.049003440006 2025-07-04,08:24:35.000,185,11065412,5325,0,1751617474,13144.029817440001,25310.678713169997,53306.979132240005 2025-07-04,08:24:36.000,185,11065389,5845,0,1751617475,13143.982663269991,29924.1298734,53306.95817088 2025-07-04,08:24:37.000,185,11065412,5645,0,1751617476,13143.90856386,31769.486370450002,53306.92323528001 2025-07-04,08:24:38.000,185,11065402,5605,0,1751617477,13143.90856386,30846.783449969997,53306.92323528001 2025-07-04,08:24:39.000,185,11065396,5325,0,1751617478,13143.82772814,29924.080529490006,53306.86733832 2025-07-04,08:24:40.000,185,11065377,6324,0,1751617479,13143.80751921,29924.13692253,53306.83240272001 2025-07-04,08:24:41.000,185,11065384,5325,0,1751617480,13143.78057396999,28078.78747461,53306.78349288001 2025-07-04,08:24:42.000,185,11065367,5845,0,1751617481,13143.78057396999,26694.803585190006,53306.713621680006 2025-07-04,08:24:43.000,185,11065422,5445,0,1751617482,13143.753628729995,30846.846892140005,53306.692660320005 2025-07-04,08:24:44.000,185,11065399,5925,0,1751617483,13143.713210869995,29924.13692253,53306.66471184001 2025-07-04,08:24:45.000,185,11065404,5445,0,1751617484,13143.64584777,26694.782437800008,53306.65772472 2025-07-04,08:24:46.000,185,11065405,5884,0,1751617485,13143.571748359995,24849.32725293,53306.63676336001 2025-07-04,08:24:47.000,185,11065374,5405,0,1751617486,13143.53806680999,32230.851928949996,53306.573879280004 2025-07-04,08:24:48.000,185,11065368,5445,0,1751617487,13143.47744001999,25310.763302730003,53306.594840640006 2025-07-04,08:24:49.000,185,11065386,5245,0,1751617488,13143.4639674,31769.5216161,53306.48304672 2025-07-04,08:24:50.000,185,11065432,5445,0,1751617489,13143.403340609999,28078.78747461,53306.45509824 2025-07-04,08:24:51.000,185,11065431,5845,0,1751617490,13143.376395369989,31308.247696289996,53306.41317552 2025-07-04,08:24:52.000,185,11065379,6005,0,1751617491,13143.389867989994,28540.167131370006,53306.30138160001 2025-07-04,08:24:53.000,185,11065383,5565,0,1751617492,13143.342713819999,28540.131885719995,53306.28740736 2025-07-04,08:24:54.000,185,11065370,5325,0,1751617493,13143.369659059994,26694.87407649,53306.238497520004 2025-07-04,08:24:55.000,185,11065414,5365,0,1751617494,13143.403340609999,31308.297040200006,53306.238497520004 2025-07-04,08:24:56.000,185,11065426,5165,0,1751617495,13143.45723108999,23004.245671950004,53306.20356192001 2025-07-04,08:24:57.000,185,11065398,5405,0,1751617496,13143.4639674,28540.308113969993,53306.18260056001 2025-07-04,08:24:58.000,185,11065432,5325,0,1751617497,13143.450494779994,31769.65554957,53306.02888392 2025-07-04,08:24:59.000,185,11065436,5365,0,1751617498,13143.423549539999,32692.323224399996,53306.08478088001 2025-07-04,08:25:00.000,185,11065418,5285,0,1751617499,13143.410076919994,29924.334298169997,53306.06381952001 2025-07-04,08:25:01.000,185,11065428,5565,0,1751617500,13143.423549539999,32692.506501779993,53306.03587104001 2025-07-04,08:25:02.000,185,11065453,5725,0,1751617501,13143.443758469999,34076.42694903001,53305.9869612 2025-07-04,08:25:03.000,185,11065427,5884,0,1751617502,13143.423549539999,29001.652525080004,53306.04984528 2025-07-04,08:25:04.000,185,11065420,5605,0,1751617503,13143.376395369989,29924.369543819994,53306.00792256 2025-07-04,08:25:05.000,185,11065432,5044,0,1751617504,13143.47744001999,31308.480317580004,53306.01490968001 2025-07-04,08:25:06.000,185,11065412,5445,0,1751617505,13143.58522098,34076.4903912,53305.99394832001 2025-07-04,08:25:07.000,185,11065446,5485,0,1751617506,13143.53806680999,28079.08353807,53305.93805136 2025-07-04,08:25:08.000,185,11065408,5645,0,1751617507,13143.531330499995,25311.087562710003,53305.924077120006 2025-07-04,08:25:09.000,185,11065364,5445,0,1751617508,13143.59869359999,26695.18423821,53305.93106424 2025-07-04,08:25:10.000,185,11065466,5325,0,1751617509,13143.612166219995,28079.189275020006,53305.924077120006 2025-07-04,08:25:11.000,185,11065448,5365,0,1751617510,13143.652584079995,27617.858962169994,53305.84721880001 2025-07-04,08:25:12.000,185,11065426,5365,0,1751617511,13143.72668349,27617.915355210003,53305.86818016001 2025-07-04,08:25:13.000,185,11065428,5405,0,1751617512,13143.84793707,28540.71696351,53305.805296080005 2025-07-04,08:25:14.000,185,11065443,5884,0,1751617513,13143.955718029996,31770.32521692,53305.79830896001 2025-07-04,08:25:15.000,185,11065422,5245,0,1751617514,13144.076971609997,29463.610210500003,53305.77036048 2025-07-04,08:25:16.000,185,11065445,5845,0,1751617515,13144.076971609997,30847.608198179994,53305.742412 2025-07-04,08:25:17.000,185,11065441,5805,0,1751617516,13144.090444230002,32231.570940210004,53305.78433472 2025-07-04,08:25:18.000,185,11065411,5765,0,1751617517,13144.097180539997,24850.13790288,53305.8122832 2025-07-04,08:25:19.000,185,11065446,5365,0,1751617518,13144.164543639992,30847.69983687,53305.82625744001 2025-07-04,08:25:20.000,185,11065439,5765,0,1751617519,13144.231906740002,33615.8297457,53305.79830896001 2025-07-04,08:25:21.000,185,11065483,5884,0,1751617520,13144.319478769998,23004.851897130007,53305.805296080005 2025-07-04,08:25:22.000,185,11065443,5725,0,1751617521,13144.346424009993,29925.10265334,53305.854205920004 2025-07-04,08:25:23.000,185,11065474,5085,0,1751617522,13144.413787109988,31309.128837540004,53305.875167280006 2025-07-04,08:25:24.000,185,11065363,5645,0,1751617523,13144.508095449994,32693.22551304,53305.93805136 2025-07-04,08:25:25.000,185,11065421,5725,0,1751617524,13144.521568069998,33615.9707283,53305.972986960005 2025-07-04,08:25:26.000,185,11065440,5405,0,1751617525,13144.508095449994,29002.533666329997,53305.88914152 2025-07-04,08:25:27.000,185,11065372,5684,0,1751617526,13144.514831759989,31309.31916405,53305.86119304 2025-07-04,08:25:29.000,185,11065452,5565,0,1751617528,13144.642821649999,29002.540715459996,53305.903115760004 2025-07-04,08:25:30.000,185,11065407,5965,0,1751617529,13144.609140099994,25773.101641169997,53305.875167280006 2025-07-04,08:25:31.000,185,11065362,5405,0,1751617530,13144.582194859999,31309.283918400004,53305.93106424 2025-07-04,08:25:32.000,185,11065436,5325,0,1751617531,13144.649557959994,29463.856930049995,53305.88914152 2025-07-04,08:25:33.000,185,11065428,5205,0,1751617532,13144.70344844,24850.4480646,53305.97997408 2025-07-04,08:25:34.000,185,11065430,5605,0,1751617533,13144.750602609995,36384.185226689995,53305.93805136 2025-07-04,08:25:35.000,185,11065449,5684,0,1751617534,13144.80449309,28541.287943040006,53305.91709000001 2025-07-04,08:25:36.000,185,11065453,5605,0,1751617535,13144.811229399995,33154.73205414,53305.972986960005 2025-07-04,08:25:37.000,185,11065444,5245,0,1751617536,13144.84491095,28541.294992170006,53305.91709000001 2025-07-04,08:25:38.000,185,11065437,5684,0,1751617537,13144.85838356999,35000.123796839995,53305.903115760004 2025-07-04,08:25:39.000,185,11065438,5565,0,1751617538,13144.851647259995,29925.292979849997,53305.93106424 2025-07-04,08:25:40.000,185,11065477,5725,0,1751617539,13144.86511988,28079.992875840006,53305.97997408 2025-07-04,08:25:41.000,185,11065475,5684,0,1751617540,13144.90553774,30386.73607878,53305.88914152 2025-07-04,08:25:42.000,185,11065460,5285,0,1751617541,13144.91901035999,31309.389655349994,53305.91010288 2025-07-04,08:25:43.000,185,11065418,5245,0,1751617542,13144.972900839995,32232.170116260007,53305.94503848001 2025-07-04,08:25:44.000,185,11065416,5245,0,1751617543,13145.00658239,33154.83074196,53305.903115760004 2025-07-04,08:25:45.000,185,11065446,5285,0,1751617544,13144.993109769995,31309.48129404,53305.95901272 2025-07-04,08:25:46.000,185,11065377,5884,0,1751617545,13145.013318699996,29464.13889525,53305.91010288 2025-07-04,08:25:47.000,185,11065448,5325,0,1751617546,13145.04026393999,26234.67867357,53305.875167280006 2025-07-04,08:25:48.000,185,11065418,5325,0,1751617547,13145.06720918,30848.17917771,53305.81927032 2025-07-04,08:25:49.000,185,11065422,5645,0,1751617548,13145.073945489996,29002.590059370006,53305.91709000001 2025-07-04,08:25:50.000,185,11065411,5925,0,1751617549,13145.060472869991,29925.292979849997,53305.903115760004 2025-07-04,08:25:51.000,185,11065473,5805,0,1751617550,13145.148044900001,23927.84383194,53305.83324456 2025-07-04,08:25:52.000,185,11065462,5245,0,1751617551,13145.255825859997,26234.53064184,53305.91709000001 2025-07-04,08:25:53.000,185,11065405,5684,0,1751617552,13145.255825859997,33616.16105481,53305.86818016001 2025-07-04,08:25:54.000,185,11065419,5884,0,1751617553,13145.302980029992,31309.431950130005,53305.84721880001 2025-07-04,08:25:55.000,185,11065435,5684,0,1751617554,13145.269298480001,29464.054305690006,53305.84023168 2025-07-04,08:25:56.000,185,11065445,6005,0,1751617555,13145.316452649997,30848.108686410007,53305.79132184 2025-07-04,08:25:57.000,185,11065444,5405,0,1751617556,13145.451178850002,29925.504453750007,53305.805296080005 2025-07-04,08:25:58.000,185,11065401,5525,0,1751617557,13145.518541949998,28080.119760179994,53305.8122832 2025-07-04,08:25:59.000,185,11065373,5005,0,1751617558,13145.572432429988,29925.617239829997,53305.8122832 2025-07-04,08:26:00.000,185,11065466,5405,0,1751617559,13145.673477079989,28541.562859109996,53305.86818016001 2025-07-04,08:26:01.000,185,11065423,5725,0,1751617560,13145.727367559994,28080.345332340003,53305.81927032 2025-07-04,08:26:02.000,185,11065457,5684,0,1751617561,13145.767785419994,30387.102633539995,53305.903115760004 2025-07-04,08:26:03.000,185,11065377,5845,0,1751617562,13145.767785419994,30386.961650940008,53305.875167280006 2025-07-04,08:26:04.000,185,11065454,5445,0,1751617563,13145.808203279994,26696.13587076,53305.93805136 2025-07-04,08:26:05.000,185,11065417,5805,0,1751617564,13145.848621139994,31309.579981860006,53305.972986960005 2025-07-04,08:26:06.000,185,11065434,5245,0,1751617565,13145.862093759999,28080.155005830005,53305.903115760004 2025-07-04,08:26:07.000,185,11065442,5325,0,1751617566,13145.929456859994,31309.671620549998,53305.903115760004 2025-07-04,08:26:08.000,185,11065427,5725,0,1751617567,13145.98334734,30387.003945720004,53305.924077120006 2025-07-04,08:26:09.000,185,11065376,5605,0,1751617568,13146.03723781999,33616.569904350006,53305.9520256 2025-07-04,08:26:10.000,185,11065417,5605,0,1751617569,13146.12480985,28080.37352886,53305.97997408 2025-07-04,08:26:11.000,185,11065395,5725,0,1751617570,13146.151755089995,26234.967687900004,53305.97997408 2025-07-04,08:26:12.000,185,11065425,5684,0,1751617571,13146.21911818999,29925.73707504,53306.11971648 2025-07-04,08:26:13.000,185,11065438,5205,0,1751617572,13146.273008669996,32232.529621890004,53306.16163920001 2025-07-04,08:26:14.000,185,11065435,5765,0,1751617573,13146.34710808,33155.26073889001,53306.20356192001 2025-07-04,08:26:15.000,185,11065425,5765,0,1751617574,13146.400998559991,29925.871008510003,53306.13369072001 2025-07-04,08:26:16.000,185,11065472,5365,0,1751617575,13146.448152730001,30848.573928989994,53306.238497520004 2025-07-04,08:26:17.000,185,11065444,5445,0,1751617576,13146.461625349992,34078.11874023,53306.27343312 2025-07-04,08:26:18.000,185,11065453,5565,0,1751617577,13146.407734870001,29925.92035242,53306.21753616 2025-07-04,08:26:19.000,185,11065457,5925,0,1751617578,13146.454889039996,27157.853885760007,53306.259458880006 2025-07-04,08:26:20.000,185,11065408,5245,0,1751617579,13146.454889039996,31310.024077049995,53306.259458880006 2025-07-04,08:26:21.000,185,11065412,5245,0,1751617580,13146.367317010001,33155.45811453,53306.238497520004 2025-07-04,08:26:22.000,185,11065428,5605,0,1751617581,13146.320162839991,29926.011991110005,53306.31535584 2025-07-04,08:26:23.000,185,11065450,5245,0,1751617582,13146.212381879996,35000.906250269996,53306.29439448 2025-07-04,08:26:24.000,185,11065461,5725,0,1751617583,13146.19890925999,29003.30907063,53306.27343312 2025-07-04,08:26:25.000,185,11065416,5085,0,1751617584,13146.10460092,29925.941499809996,53306.308368720005 2025-07-04,08:26:26.000,185,11065438,5525,0,1751617585,13146.030501509995,28080.54975711,53306.259458880006 2025-07-04,08:26:27.000,185,11065464,5445,0,1751617586,13146.04397413,26696.48832726,53306.238497520004 2025-07-04,08:26:28.000,185,11065472,5285,0,1751617587,13145.98334734,28541.936463000005,53306.32234296 2025-07-04,08:26:30.000,185,11065405,5805,0,1751617589,13146.00355627,30848.644420290002,53306.259458880006 2025-07-04,08:26:31.000,185,11065434,5205,0,1751617590,13146.05744674999,27157.91732793,53306.22452328 2025-07-04,08:26:32.000,185,11065440,5605,0,1751617591,13146.11807353999,31310.052273570007,53306.15465208 2025-07-04,08:26:33.000,185,11065445,5805,0,1751617592,13146.13828246999,32694.092556029995,53306.1965748 2025-07-04,08:26:34.000,185,11065426,5445,0,1751617593,13146.21911818999,25773.86999634,53306.09875512 2025-07-04,08:26:35.000,185,11065430,5525,0,1751617594,13146.25953604999,27158.001917489994,53306.11971648 2025-07-04,08:26:36.000,185,11065386,5325,0,1751617595,13146.30669022,31771.565863800002,53306.140677840005 2025-07-04,08:26:37.000,185,11065466,5325,0,1751617596,13146.400998559991,28542.049249079995,53306.13369072001 2025-07-04,08:26:38.000,185,11065433,5765,0,1751617597,13146.387525940001,27619.437967289996,53306.11971648 2025-07-04,08:26:39.000,185,11065373,5925,0,1751617598,13146.488570590001,31310.228501820005,53306.10574224 2025-07-04,08:26:40.000,185,11065408,4805,0,1751617599,13146.562669999992,27619.430918159997,53306.070806640004 2025-07-04,08:26:41.000,185,11065423,5645,0,1751617600,13146.643505719992,25312.70886261,53306.06381952001 2025-07-04,08:26:42.000,185,11065442,5325,0,1751617601,13146.690659890002,29464.822660859994,53306.10574224 2025-07-04,08:26:43.000,185,11065437,5565,0,1751617602,13146.704132509993,29464.815611729995,53306.13369072001 2025-07-04,08:26:44.000,185,11065445,5765,0,1751617603,13146.758022989998,27158.08650705,53306.10574224 2025-07-04,08:26:45.000,185,11065433,5925,0,1751617604,13146.798440849998,29003.591035830003,53306.17561344 2025-07-04,08:26:46.000,185,11065476,5365,0,1751617605,13146.798440849998,27158.142900089995,53306.189587680004 2025-07-04,08:26:47.000,185,11065421,5925,0,1751617606,13146.845595019993,23467.310070780004,53306.140677840005 2025-07-04,08:26:48.000,185,11065427,5884,0,1751617607,13146.886012879993,28080.8528697,53306.15465208 2025-07-04,08:26:49.000,185,11065434,5245,0,1751617608,13146.838858709998,29464.900201290002,53306.16163920001 2025-07-04,08:26:50.000,185,11065430,4645,0,1751617609,13146.838858709998,31771.622256839997,53306.14766496 2025-07-04,08:26:51.000,185,11065402,5285,0,1751617610,13146.737814059998,25312.652469570006,53306.11971648 2025-07-04,08:26:52.000,185,11065470,5085,0,1751617611,13146.643505719992,32694.247636889995,53306.1965748 2025-07-04,08:26:53.000,185,11065410,5205,0,1751617612,13146.562669999992,31771.551765540004,53306.11971648 2025-07-04,08:26:54.000,185,11065360,5285,0,1751617613,13146.488570590001,30387.37754961,53306.189587680004 2025-07-04,08:26:55.000,185,11065406,5245,0,1751617614,13146.400998559991,25312.39165176,53306.11272936001 2025-07-04,08:26:56.000,185,11065400,5285,0,1751617615,13146.367317010001,26235.094572240007,53306.0568324 2025-07-04,08:26:57.000,185,11065420,5405,0,1751617616,13146.30669022,27157.77634533,53306.08478088001 2025-07-04,08:26:58.000,185,11065455,5725,0,1751617617,13146.232590809996,26696.368492049995,53306.070806640004 2025-07-04,08:26:59.000,185,11065428,5485,0,1751617618,13146.18543664,25773.588031139996,53306.02888392 2025-07-04,08:27:00.000,185,11065408,5365,0,1751617619,13146.151755089995,27157.663559249995,53305.924077120006 2025-07-04,08:27:01.000,185,11065450,5205,0,1751617620,13146.14501878,27618.937479059998,53305.95901272 2025-07-04,08:27:02.000,185,11065438,5445,0,1751617621,13146.131546159995,27157.536674910007,53305.94503848001 2025-07-04,08:27:03.000,185,11065437,5684,0,1751617622,13146.16522771,28541.52056433,53305.96599984001 2025-07-04,08:27:04.000,185,11065469,5925,0,1751617623,13146.111337229995,26696.086526850006,53305.88914152 2025-07-04,08:27:05.000,185,11065451,5725,0,1751617624,13146.12480985,29002.80153327,53305.86818016001 2025-07-04,08:27:06.000,185,11065423,5645,0,1751617625,13146.08439199,29464.068403950005,53305.81927032 2025-07-04,08:27:07.000,185,11065467,5485,0,1751617626,13146.07765567999,36384.21342321001,53305.86119304 2025-07-04,08:27:08.000,185,11065448,5365,0,1751617627,13146.07765567999,30848.087539019994,53305.756386240006 2025-07-04,08:27:09.000,185,11065412,5325,0,1751617628,13146.05744674999,27618.634366469996,53305.86818016001 2025-07-04,08:27:10.000,185,11065421,5125,0,1751617629,13145.97661102999,29463.97676526,53305.756386240006 2025-07-04,08:27:11.000,185,11065382,5245,0,1751617630,13145.89577530999,28541.231549999997,53305.76337336 2025-07-04,08:27:12.000,185,11065417,5845,0,1751617631,13145.814939589989,30386.595096179997,53305.74939912001 2025-07-04,08:27:13.000,185,11065395,5725,0,1751617632,13145.707158629994,25311.7431318,53305.67952792001 2025-07-04,08:27:14.000,185,11065398,5405,0,1751617633,13145.646531839993,29463.835782659997,53305.74939912001 2025-07-04,08:27:15.000,185,11065407,5805,0,1751617634,13145.592641359988,33154.598120669994,53305.707476400006 2025-07-04,08:27:16.000,185,11065401,5605,0,1751617635,13145.565696119993,28079.703861510003,53305.65157944 2025-07-04,08:27:17.000,185,11065409,5805,0,1751617636,13145.505069329993,27618.345352139993,53305.65856656001 2025-07-04,08:27:18.000,185,11065391,5925,0,1751617637,13145.538750879998,27618.324204749995,53305.637605200005 2025-07-04,08:27:19.000,185,11065386,5285,0,1751617638,13145.532014570003,26234.290971420007,53305.58170824001 2025-07-04,08:27:20.000,185,11065406,4805,0,1751617639,13145.585905049993,29925.060358560004,53305.53279840001 2025-07-04,08:27:21.000,185,11065402,5125,0,1751617640,13145.639795529998,29925.060358560004,53305.518824160004 2025-07-04,08:27:22.000,185,11065465,5965,0,1751617641,13145.660004459998,31309.100641020006,53305.49087568001 2025-07-04,08:27:23.000,185,11065404,5445,0,1751617642,13145.612850289988,28541.083518269996,53305.44196584001 2025-07-04,08:27:24.000,185,11065373,5845,0,1751617643,13145.626322909993,29002.49137155,53305.49087568001 2025-07-04,08:27:25.000,185,11065405,5845,0,1751617644,13145.639795529998,30386.651489220007,53305.40703024 2025-07-04,08:27:26.000,185,11065450,5245,0,1751617645,13145.585905049993,28079.978777580007,53305.39305600001 2025-07-04,08:27:27.000,185,11065329,5805,0,1751617646,13145.511805640002,28080.014023230004,53305.400043120004 2025-07-04,08:27:28.000,185,11065429,6124,0,1751617647,13145.464651469993,29925.490355489994,53305.3581204 2025-07-04,08:27:29.000,185,11065389,5845,0,1751617648,13145.370343130002,29002.766287620005,53305.372094640006 2025-07-04,08:27:30.000,185,11065418,4605,0,1751617649,13145.316452649997,28080.126809309993,53305.26030072 2025-07-04,08:27:31.000,185,11065384,5325,0,1751617650,13145.228880620001,29002.794484140002,53305.26728784 2025-07-04,08:27:32.000,185,11065419,5725,0,1751617651,13145.195199069996,31309.62932577,53305.204403760006 2025-07-04,08:27:33.000,185,11065430,5365,0,1751617652,13145.161517519991,31309.65752229,53305.15549392001 2025-07-04,08:27:34.000,185,11065400,5245,0,1751617653,13145.10762704,34539.138891359995,53305.16248104 2025-07-04,08:27:35.000,185,11065417,5845,0,1751617654,13145.033527629996,29464.251681330003,53305.07863560001 2025-07-04,08:27:36.000,185,11065392,5325,0,1751617655,13144.98637346,33155.02106847,53305.05767424001 2025-07-04,08:27:37.000,185,11065368,5325,0,1751617656,13144.95942821999,32232.522572760005,53305.02273864 2025-07-04,08:27:38.000,185,11065392,5325,0,1751617657,13144.96616453,29003.083498470005,53305.00177728 2025-07-04,08:27:39.000,185,11065416,5485,0,1751617658,13144.9459556,26234.939491380006,53304.91094472001 2025-07-04,08:27:40.000,185,11065362,5325,0,1751617659,13144.84491095,30387.067387889998,53304.848060640004 2025-07-04,08:27:41.000,185,11065372,5485,0,1751617660,13144.791020469995,32693.902229519997,53304.917931840006 2025-07-04,08:27:42.000,185,11065395,5645,0,1751617661,13144.770811539995,29925.765271559998,53304.80613792 2025-07-04,08:27:43.000,185,11065319,5925,0,1751617662,13144.7438663,31309.749160980005,53304.75722808 2025-07-04,08:27:44.000,185,11065321,5884,0,1751617663,13144.663030579999,25773.566883749998,53304.729279600004 2025-07-04,08:27:45.000,185,11065358,5245,0,1751617664,13144.561985929999,30387.0462405,53304.631459920005 2025-07-04,08:27:46.000,185,11065442,5485,0,1751617665,13144.528304379994,29002.949565000003,53304.64543416 2025-07-04,08:27:47.000,185,11065387,5925,0,1751617666,13144.514831759989,31770.987835139997,53304.519666 2025-07-04,08:27:48.000,185,11065430,5245,0,1751617667,13144.494622829989,27618.789447329997,53304.50569176001 2025-07-04,08:27:49.000,185,11065452,5325,0,1751617668,13144.481150209998,29002.738091100007,53304.47075616 2025-07-04,08:27:50.000,185,11065453,6284,0,1751617669,13144.481150209998,33154.89418413,53304.47075616 2025-07-04,08:27:51.000,185,11065427,5965,0,1751617670,13144.474413899989,31309.446048390004,53304.44280768 2025-07-04,08:27:52.000,185,11065478,5445,0,1751617671,13144.407050799993,30386.72902965,53304.37293648 2025-07-04,08:27:53.000,185,11065448,5245,0,1751617672,13144.386841869993,30848.066391629996,53304.365949360006 2025-07-04,08:27:54.000,185,11065458,5085,0,1751617673,13144.420523419998,33616.03417047,53304.31703952001 2025-07-04,08:27:55.000,185,11065385,5725,0,1751617674,13144.373369249988,29463.885126570007,53304.32402664 2025-07-04,08:27:56.000,185,11065419,5725,0,1751617675,13144.292533530002,30847.960654680006,53304.25415544 2025-07-04,08:27:57.000,185,11065388,5125,0,1751617676,13144.252115670002,32232.000937139994,53304.247168320006 2025-07-04,08:27:58.000,185,11065388,5365,0,1751617677,13144.191488880002,28079.830745850006,53304.14934864001 2025-07-04,08:27:59.000,185,11065389,5725,0,1751617678,13144.157807329997,29002.463175030003,53304.09345168 2025-07-04,08:28:00.000,185,11065389,5125,0,1751617679,13144.137598399997,29925.09560421,53304.0655032 2025-07-04,08:28:01.000,185,11065393,5765,0,1751617680,13144.063498989992,25772.953609439995,53304.0655032 2025-07-04,08:28:02.000,185,11065389,5884,0,1751617681,13144.050026370001,29924.996916389995,53304.00261912001 2025-07-04,08:28:03.000,185,11065464,5405,0,1751617682,13143.989399580001,29002.279897650005,53303.97467064 2025-07-04,08:28:04.000,185,11065438,5365,0,1751617683,13143.996135889996,29463.504473549998,53303.90479944001 2025-07-04,08:28:05.000,185,11065438,5565,0,1751617684,13143.928772790001,23927.329245450004,53303.91877368 2025-07-04,08:28:06.000,185,11065359,5725,0,1751617685,13143.895091239996,32231.373564570007,53303.84890248 2025-07-04,08:28:07.000,185,11065408,5285,0,1751617686,13143.861409689991,31769.958662160003,53303.841915360004 2025-07-04,08:28:08.000,185,11065390,5325,0,1751617687,13143.901827549991,26233.797532319993,53303.76505704001 2025-07-04,08:28:09.000,185,11065390,5245,0,1751617688,13143.861409689991,30385.798544489997,53303.674224480004 2025-07-04,08:28:10.000,185,11065429,5965,0,1751617689,13143.84120075999,28079.005997639993,53303.66723736001 2025-07-04,08:28:11.000,185,11065374,5365,0,1751617690,13143.794046589996,34076.41285076999,53303.63230176 2025-07-04,08:28:12.000,185,11065404,4725,0,1751617691,13143.773837659995,27617.548800450008,53303.56243056 2025-07-04,08:28:13.000,185,11065409,5645,0,1751617692,13143.693001939995,30385.580021460002,53303.54845632001 2025-07-04,08:28:14.000,185,11065341,5645,0,1751617693,13143.632375149995,27617.48535828,53303.49255936 2025-07-04,08:28:15.000,185,11065464,5365,0,1751617694,13143.531330499995,29001.419903789996,53303.49255936 2025-07-04,08:28:16.000,185,11065387,5725,0,1751617695,13143.430285849994,31308.05032065,53303.42967528001 2025-07-04,08:28:17.000,185,11065420,5245,0,1751617696,13143.383131679999,28539.93451008,53303.35281696001 2025-07-04,08:28:18.000,185,11065390,5485,0,1751617697,13143.295559649989,29923.869055589996,53303.31788136 2025-07-04,08:28:19.000,185,11065356,5405,0,1751617698,13143.268614409993,26233.043275410004,53303.27595864 2025-07-04,08:28:20.000,185,11065330,5325,0,1751617699,13143.207987619993,27617.062410479994,53303.18512608001 2025-07-04,08:28:21.000,185,11065330,5285,0,1751617700,13143.221460239998,29923.706925599996,53303.16416472001 2025-07-04,08:28:22.000,185,11065394,5605,0,1751617701,13143.194514999988,29462.3413671,53303.10128064 2025-07-04,08:28:23.000,185,11065416,5285,0,1751617702,13143.201251309998,30846.360502170006,53303.0873064 2025-07-04,08:28:24.000,185,11065411,5645,0,1751617703,13143.154097139988,30385.044287580007,53303.052370800004 2025-07-04,08:28:25.000,185,11065382,5285,0,1751617704,13143.106942969993,24387.55989402,53302.97551248001 2025-07-04,08:28:26.000,185,11065449,5765,0,1751617705,13143.086734039993,30384.931501500003,53302.9126284 2025-07-04,08:28:27.000,185,11065405,5805,0,1751617706,13143.079997729998,27155.54882025,53302.87070568 2025-07-04,08:28:28.000,185,11065441,5725,0,1751617707,13143.086734039993,28078.28698638,53302.82179584 2025-07-04,08:28:29.000,185,11065357,5605,0,1751617708,13143.059788799997,28078.28698638,53302.772886 2025-07-04,08:28:30.000,185,11065402,5525,0,1751617709,13142.965480459992,26694.197360010003,53302.72397616 2025-07-04,08:28:31.000,185,11065413,6124,0,1751617710,13142.857699499997,24848.85496122,53302.69602768 2025-07-04,08:28:32.000,185,11065433,5405,0,1751617711,13142.797072709996,32230.231605509995,53302.619169360005 2025-07-04,08:28:33.000,185,11065461,5884,0,1751617712,13142.722973299991,31307.528685030004,53302.56327240001 2025-07-04,08:28:34.000,185,11065401,5805,0,1751617713,13142.696028059996,31768.88014527,53302.47243984001 2025-07-04,08:28:35.000,185,11065382,4445,0,1751617714,13142.62192864999,25771.438046490002,53302.46545272 2025-07-04,08:28:36.000,185,11065426,5605,0,1751617715,13142.60171971999,28078.13190552,53302.41654288 2025-07-04,08:28:37.000,185,11065426,5445,0,1751617716,13142.54782924,31768.915390919996,53302.36763304 2025-07-04,08:28:38.000,185,11065426,5005,0,1751617717,13142.56803817,33152.871083820006,53302.27680048001 2025-07-04,08:28:39.000,185,11065415,5925,0,1751617718,13142.48046613999,29462.108745809994,53302.22789064001 2025-07-04,08:28:40.000,185,11065352,5565,0,1751617719,13142.433311969995,29462.143991460005,53302.17898080001 2025-07-04,08:28:41.000,185,11065419,4765,0,1751617720,13142.37942148999,31768.823752230004,53302.13007096 2025-07-04,08:28:42.000,185,11065450,4565,0,1751617721,13142.31879469999,30384.825764549998,53302.08116112 2025-07-04,08:28:43.000,185,11065393,5805,0,1751617722,13142.251431599994,28539.44812011,53302.01128992001 2025-07-04,08:28:44.000,185,11065374,4525,0,1751617723,13142.204277429999,26232.810654119996,53302.0043028 2025-07-04,08:28:45.000,185,11065427,4845,0,1751617724,13142.184068499999,27155.584065899995,53301.91347024 2025-07-04,08:28:46.000,185,11065452,5405,0,1751617725,13142.116705399989,27616.893231359994,53301.92744448 2025-07-04,08:28:47.000,185,11065424,5605,0,1751617726,13142.089760159994,29462.235630149997,53301.87853464 2025-07-04,08:28:48.000,185,11065405,5725,0,1751617727,13142.042605989998,23926.215482910004,53301.80167632001 2025-07-04,08:28:49.000,185,11065430,5325,0,1751617728,13142.069551229994,31307.592127199998,53301.71084376 2025-07-04,08:28:50.000,185,11065365,5884,0,1751617729,13142.062814919998,27616.914378750007,53301.59206272 2025-07-04,08:28:51.000,185,11065417,5845,0,1751617730,13142.103232779999,29001.018103380004,53301.59206272 2025-07-04,08:28:52.000,185,11065428,5365,0,1751617731,13142.103232779999,30385.051336710007,53301.54315288 2025-07-04,08:28:53.000,185,11065453,5765,0,1751617732,13142.035869679989,28539.694839660006,53301.4802688 2025-07-04,08:28:54.000,185,11065390,5245,0,1751617733,13142.002188129998,34537.07349626999,53301.4103976 2025-07-04,08:28:55.000,185,11065436,5405,0,1751617734,13142.002188129998,30385.037238449993,53301.375462 2025-07-04,08:28:56.000,185,11065432,5605,0,1751617735,13141.981979199998,30846.367551300005,53301.40341048 2025-07-04,08:28:57.000,185,11065423,4925,0,1751617736,13142.008924439993,27617.020115699997,53301.396423360005 2025-07-04,08:28:58.000,185,11065425,5845,0,1751617737,13142.008924439993,29923.777416900004,53301.26366808 2025-07-04,08:28:59.000,185,11065394,5445,0,1751617738,13141.988715509993,27617.076508740007,53301.24969384001 2025-07-04,08:29:00.000,185,11065418,5485,0,1751617739,13141.928088719993,25310.31920754,53301.17283552001 2025-07-04,08:29:01.000,185,11065450,5405,0,1751617740,13141.961770269998,27155.70390111,53301.1658484 2025-07-04,08:29:02.000,185,11065425,4925,0,1751617741,13141.975242889988,27155.612262420007,53301.08899008 2025-07-04,08:29:03.000,185,11065419,5725,0,1751617742,13142.015660749988,31307.648520240007,53301.109951440005 2025-07-04,08:29:04.000,185,11065402,5044,0,1751617743,13142.076287539989,32691.6183114,53301.10296432001 2025-07-04,08:29:05.000,185,11065434,5085,0,1751617744,13142.056078609989,30846.290010869998,53301.00514464001 2025-07-04,08:29:06.000,185,11065431,5845,0,1751617745,13142.109969089994,29462.299072320006,53300.991170400004 2025-07-04,08:29:07.000,185,11065403,4885,0,1751617746,13142.109969089994,31307.669667630005,53300.9212992 2025-07-04,08:29:08.000,185,11065431,5005,0,1751617747,13142.17733218999,30385.030189319994,53300.92828632 2025-07-04,08:29:09.000,185,11065442,5245,0,1751617748,13142.21775004999,29001.0462999,53300.94924768 2025-07-04,08:29:10.000,185,11065420,5005,0,1751617749,13142.251431599994,29001.0462999,53300.88636360001 2025-07-04,08:29:11.000,185,11065372,5565,0,1751617750,13142.231222669994,28539.666643139994,53300.83745376001 2025-07-04,08:29:12.000,185,11065341,5965,0,1751617751,13142.19754111999,32230.31619507,53300.788543919996 2025-07-04,08:29:13.000,185,11065432,4925,0,1751617752,13142.190804809994,32230.245703769993,53300.844440880006 2025-07-04,08:29:14.000,185,11065466,5245,0,1751617753,13142.19754111999,32230.1822616,53300.7815568 2025-07-04,08:29:15.000,185,11065425,5645,0,1751617754,13142.163859569999,31768.823752230004,53300.79553104001 2025-07-04,08:29:16.000,185,11065421,5805,0,1751617755,13142.157123259989,27155.414886779996,53300.655788640004 2025-07-04,08:29:17.000,185,11065414,5285,0,1751617756,13142.163859569999,31307.359505910004,53300.66277576 2025-07-04,08:29:18.000,185,11065376,4565,0,1751617757,13142.23795897999,32229.984885960002,53300.59989168001 2025-07-04,08:29:19.000,185,11065395,5965,0,1751617758,13142.27837683999,29923.368567359998,53300.62784016001 2025-07-04,08:29:20.000,185,11065353,6005,0,1751617759,13142.29858576999,30384.663634559998,53300.5370076 2025-07-04,08:29:21.000,185,11065366,4605,0,1751617760,13142.433311969995,29923.36151823,53300.55098184001 2025-07-04,08:29:22.000,185,11065395,5965,0,1751617761,13142.52762031,29000.616302969996,53300.63482728 2025-07-04,08:29:23.000,185,11065369,5725,0,1751617762,13142.54782924,30384.720027600008,53300.51604624 2025-07-04,08:29:24.000,185,11065407,5645,0,1751617763,13142.60845603,29923.410862139994,53300.58591744 2025-07-04,08:29:25.000,185,11065446,5325,0,1751617764,13142.5882471,26694.028180890004,53300.56495608 2025-07-04,08:29:26.000,185,11065392,5485,0,1751617765,13142.642137579991,25771.29706389,53300.59989168001 2025-07-04,08:29:27.000,185,11065421,5925,0,1751617766,13142.635401269996,28539.29303925,53300.57893032001 2025-07-04,08:29:28.000,185,11065423,5765,0,1751617767,13142.68929175,27616.632413550004,53300.557968960005 2025-07-04,08:29:29.000,185,11065396,5285,0,1751617768,13142.702764369991,27616.66061007,53300.58591744 2025-07-04,08:29:30.000,185,11065394,5405,0,1751617769,13142.662346509991,23003.251744620007,53300.53002048001 2025-07-04,08:29:31.000,185,11065410,5365,0,1751617770,13142.675819129996,32229.949640310006,53300.52303336 2025-07-04,08:29:32.000,185,11065402,5285,0,1751617771,13142.696028059996,34536.573008039995,53300.557968960005 2025-07-04,08:29:33.000,185,11065447,5884,0,1751617772,13142.64887389,30845.810670029998,53300.606878800005 2025-07-04,08:29:34.000,185,11065418,5205,0,1751617773,13142.635401269996,35920.55689746,53300.606878800005 2025-07-04,08:29:35.000,185,11065382,5285,0,1751617774,13142.635401269996,25309.769375400007,53300.59290456 2025-07-04,08:29:36.000,185,11065398,5245,0,1751617775,13142.60171971999,31307.169179400007,53300.59989168001 2025-07-04,08:29:37.000,185,11065362,5205,0,1751617776,13142.635401269996,33152.575020360004,53300.58591744 2025-07-04,08:29:38.000,185,11065407,5485,0,1751617777,13142.615192339996,25771.205425199994,53300.59989168001 2025-07-04,08:29:39.000,185,11065445,5325,0,1751617778,13142.615192339996,29461.87612452,53300.58591744 2025-07-04,08:29:40.000,185,11065436,4725,0,1751617779,13142.635401269996,27155.266855049995,53300.57893032001 2025-07-04,08:29:41.000,185,11065418,5205,0,1751617780,13142.66908282,34998.051352619994,53300.59989168001 2025-07-04,08:29:42.000,185,11065424,5405,0,1751617781,13142.662346509991,32691.420935760005,53300.55098184001 2025-07-04,08:29:43.000,185,11065465,5485,0,1751617782,13142.60171971999,32691.336346199998,53300.51604624 2025-07-04,08:29:44.000,185,11065387,6005,0,1751617783,13142.60845603,29462.05235277,53300.5370076 2025-07-04,08:29:45.000,185,11065460,5245,0,1751617784,13142.60171971999,30384.783469770002,53300.5719432 2025-07-04,08:29:46.000,185,11065442,5325,0,1751617785,13142.58151078999,25771.360506059995,53300.51604624 2025-07-04,08:29:47.000,185,11065408,5605,0,1751617786,13142.56130185999,28077.96977553,53300.509059120006 2025-07-04,08:29:48.000,185,11065330,5285,0,1751617787,13142.534356619995,28539.27894099,53300.4671364 2025-07-04,08:29:49.000,185,11065398,5245,0,1751617788,13142.54782924,29000.644499489994,53300.46014928001 2025-07-04,08:29:50.000,185,11065415,6084,0,1751617789,13142.574774479996,32230.048328129997,53300.44617504 2025-07-04,08:29:51.000,185,11065441,5725,0,1751617790,13142.62866496,26693.999984370006,53300.51604624 2025-07-04,08:29:52.000,185,11065431,5645,0,1751617791,13142.58151078999,28539.384677940005,53300.46014928001 2025-07-04,08:29:53.000,185,11065384,5205,0,1751617792,13142.52762031,29923.34741997,53300.439187920005 2025-07-04,08:29:54.000,185,11065413,5605,0,1751617793,13142.48720245,32230.076524649994,53300.3972652 2025-07-04,08:29:55.000,185,11065363,5845,0,1751617794,13142.50741138,28539.45516924,53300.390278080005 2025-07-04,08:29:56.000,185,11065384,5325,0,1751617795,13142.50741138,29923.50954996,53300.36232960001 2025-07-04,08:29:57.000,185,11065411,5925,0,1751617796,13142.3861578,31768.85194875,53300.271497040005 2025-07-04,08:29:58.000,185,11065405,5565,0,1751617797,13142.291849459994,29000.792531219995,53300.271497040005 2025-07-04,08:29:59.000,185,11065409,5884,0,1751617798,13142.23795897999,33614.11680711,53300.20861296 2025-07-04,08:30:00.000,185,11065435,5765,0,1751617799,13142.244695289999,29000.714990790002,53300.173677360006 2025-07-04,08:30:01.000,185,11065390,5445,0,1751617800,13142.157123259989,28078.033217699995,53300.08983192 2025-07-04,08:30:02.000,185,11065404,5205,0,1751617801,13142.184068499999,29923.403813009994,53300.103806160005 2025-07-04,08:30:03.000,185,11065385,5765,0,1751617802,13142.123441709999,29000.651548619993,53300.11079328 2025-07-04,08:30:04.000,185,11065372,5325,0,1751617803,13142.103232779999,29923.291026930005,53300.0828448 2025-07-04,08:30:05.000,185,11065396,5525,0,1751617804,13142.062814919998,29461.819731480005,53300.04092208 2025-07-04,08:30:06.000,185,11065429,5565,0,1751617805,13142.069551229994,25771.064442600007,53299.90816680001 2025-07-04,08:30:07.000,185,11065408,5325,0,1751617806,13142.069551229994,28539.018123179994,53299.950089519996 2025-07-04,08:30:08.000,185,11065413,5765,0,1751617807,13142.069551229994,28539.004024919996,53299.936115280005 2025-07-04,08:30:09.000,185,11065354,5445,0,1751617808,13142.096496469989,28077.560925989994,53299.936115280005 2025-07-04,08:30:10.000,185,11065439,5005,0,1751617809,13142.042605989998,29000.10171648,53299.838295600006 2025-07-04,08:30:11.000,185,11065328,5325,0,1751617810,13141.988715509993,24848.016114750004,53299.838295600006 2025-07-04,08:30:12.000,185,11065354,5445,0,1751617811,13141.975242889988,28077.356501219998,53299.83130848001 2025-07-04,08:30:13.000,185,11065410,5325,0,1751617812,13141.941561339998,30845.366574839994,53299.79637288 2025-07-04,08:30:14.000,185,11065417,5684,0,1751617813,13141.874198240002,32229.315218610005,53299.75445016 2025-07-04,08:30:15.000,185,11065377,5605,0,1751617814,13141.874198240002,24847.91742693,53299.74746304 2025-07-04,08:30:16.000,185,11065448,5125,0,1751617815,13141.934825029988,25770.52165959,53299.67759184 2025-07-04,08:30:17.000,185,11065385,5805,0,1751617816,13141.948297649993,28999.798603889998,53299.670604720006 2025-07-04,08:30:18.000,185,11065407,5725,0,1751617817,13141.934825029988,25309.085609789996,53299.649643360004 2025-07-04,08:30:19.000,185,11065380,5365,0,1751617818,13141.955033959988,33151.722075629994,53299.59374640001 2025-07-04,08:30:20.000,185,11065409,5765,0,1751617819,13141.975242889988,27154.378664670003,53299.600733520005 2025-07-04,08:30:21.000,185,11065395,5725,0,1751617820,13141.901143479998,30845.077560510006,53299.60772064 2025-07-04,08:30:22.000,185,11065447,5605,0,1751617821,13141.914616100003,31767.76638273,53299.57278504001 2025-07-04,08:30:23.000,185,11065405,5645,0,1751617822,13141.907879789993,35919.739198380004,53299.52387520001 2025-07-04,08:30:24.000,185,11065383,5765,0,1751617823,13141.914616100003,29922.353492640003,53299.54483656001 2025-07-04,08:30:25.000,185,11065454,5285,0,1751617824,13141.934825029988,29922.304148730007,53299.481952480004 2025-07-04,08:30:26.000,185,11065400,5165,0,1751617825,13141.955033959988,32228.88522168,53299.4889396 2025-07-04,08:30:27.000,185,11065430,5405,0,1751617826,13141.941561339998,30383.437085939993,53299.44002976 2025-07-04,08:30:28.000,185,11065387,5725,0,1751617827,13141.995451819988,29460.74826372,53299.4190684 2025-07-04,08:30:29.000,185,11065368,5365,0,1751617828,13141.981979199998,32690.03225715,53299.41208128 2025-07-04,08:30:30.000,185,11065377,5125,0,1751617829,13141.995451819988,27615.356521020003,53299.45400400001 2025-07-04,08:30:31.000,185,11065387,5845,0,1751617830,13142.022397059998,31305.865090349995,53299.384132800005 2025-07-04,08:30:32.000,185,11065406,5285,0,1751617831,13142.076287539989,31767.08966625,53299.384132800005 2025-07-04,08:30:33.000,185,11065341,6005,0,1751617832,13142.109969089994,28537.84091847,53299.35618432001 2025-07-04,08:30:34.000,185,11065353,5684,0,1751617833,13142.17733218999,29921.874151800002,53299.41208128 2025-07-04,08:30:35.000,185,11065375,5884,0,1751617834,13142.190804809994,33612.425015910005,53299.433042640005 2025-07-04,08:30:36.000,185,11065430,5085,0,1751617835,13142.184068499999,29921.7331692,53299.41208128 2025-07-04,08:30:37.000,185,11065387,5725,0,1751617836,13142.163859569999,25769.71100964,53299.39111992 2025-07-04,08:30:38.000,185,11065381,5725,0,1751617837,13142.150386949994,29921.704972680003,53299.39111992 2025-07-04,08:30:39.000,185,11065414,5085,0,1751617838,13142.083023849998,29460.346463309994,53299.42605552001 2025-07-04,08:30:40.000,185,11065340,5085,0,1751617839,13141.975242889988,29921.669727030006,53299.30727448001 2025-07-04,08:30:41.000,185,11065422,5165,0,1751617840,13141.867461929993,31305.618370800003,53299.37015856 2025-07-04,08:30:42.000,185,11065357,5805,0,1751617841,13141.678845249997,27614.834885400007,53299.335222960006 2025-07-04,08:30:43.000,185,11065405,5925,0,1751617842,13141.584536909992,23001.538806030003,53299.32823584001 2025-07-04,08:30:44.000,185,11065399,5765,0,1751617843,13141.571064290001,29460.043350720007,53299.314261600004 2025-07-04,08:30:45.000,185,11065415,5645,0,1751617844,13141.557591669996,29460.008105069996,53299.279325999996 2025-07-04,08:30:46.000,185,11065414,5325,0,1751617845,13141.557591669996,29459.96581029,53299.25137752 2025-07-04,08:30:47.000,185,11065437,5925,0,1751617846,13141.510437500001,29921.289074009997,53299.20246768 2025-07-04,08:30:48.000,185,11065413,5565,0,1751617847,13141.40265653999,28075.967822610008,53299.216441920005 2025-07-04,08:30:49.000,185,11065397,5765,0,1751617848,13141.38244760999,28998.607300920004,53299.15355784 2025-07-04,08:30:50.000,185,11065407,5805,0,1751617849,13141.3083482,32689.179312420005,53299.09067376001 2025-07-04,08:30:51.000,185,11065366,5485,0,1751617850,13141.28140295999,27614.538821940005,53299.08368664 2025-07-04,08:30:52.000,185,11065369,5565,0,1751617851,13141.294875579995,30843.787569720007,53299.02778968 2025-07-04,08:30:53.000,185,11065366,5285,0,1751617852,13141.26793034,27614.538821940005,53298.93695712 2025-07-04,08:30:54.000,185,11065391,6084,0,1751617853,13141.20730355,30382.492502520006,53298.95791848 2025-07-04,08:30:55.000,185,11065412,5365,0,1751617854,13141.20730355,27614.60226411,53298.88804728 2025-07-04,08:30:56.000,185,11065365,5845,0,1751617855,13141.26119402999,26691.913441890007,53298.7902276 2025-07-04,08:30:57.000,185,11065377,5725,0,1751617856,13141.28140295999,24385.32531981,53298.82516320001 2025-07-04,08:30:58.000,185,11065445,5565,0,1751617857,13141.254457719995,26691.98393319,53298.832150320006 2025-07-04,08:30:59.000,185,11065394,5205,0,1751617858,13141.274666649995,28075.91142957,53298.76926624 2025-07-04,08:31:00.000,185,11065347,5725,0,1751617859,13141.294875579995,34534.45826904,53298.7902276 2025-07-04,08:31:01.000,185,11065408,5285,0,1751617860,13141.395920229996,32689.165214160006,53298.79721472 2025-07-04,08:31:02.000,185,11065425,5525,0,1751617861,13141.456547019996,32689.122919379995,53298.73433064001 2025-07-04,08:31:03.000,185,11065456,5245,0,1751617862,13141.517173809996,35457.090698219996,53298.78324048001 2025-07-04,08:31:04.000,185,11065454,5645,0,1751617863,13141.537382739996,31305.15312822,53298.72734352 2025-07-04,08:31:05.000,185,11065377,5684,0,1751617864,13141.577800599996,28075.88323305,53298.664459440006 2025-07-04,08:31:06.000,185,11065402,5085,0,1751617865,13141.624954769992,31766.518686719995,53298.68542080001 2025-07-04,08:31:07.000,185,11065419,5805,0,1751617866,13141.638427389997,26230.660669470002,53298.67144656 2025-07-04,08:31:08.000,185,11065376,5085,0,1751617867,13141.624954769992,24846.669730919995,53298.65747232001 2025-07-04,08:31:09.000,185,11065413,5884,0,1751617868,13141.638427389997,23462.69289063,53298.73433064001 2025-07-04,08:31:10.000,185,11065393,5725,0,1751617869,13141.658636319997,32227.884245220004,53298.69240792 2025-07-04,08:31:11.000,185,11065400,5285,0,1751617870,13141.645163699992,30843.829864500003,53298.713369280005 2025-07-04,08:31:12.000,185,11065376,5325,0,1751617871,13141.658636319997,28075.819790880007,53298.643498080004 2025-07-04,08:31:13.000,185,11065380,5485,0,1751617872,13141.678845249997,27614.531772810005,53298.67144656 2025-07-04,08:31:14.000,185,11065424,5245,0,1751617873,13141.672108940002,34995.74628711,53298.58760112001 2025-07-04,08:31:15.000,185,11065443,5845,0,1751617874,13141.699054179997,29921.225631840003,53298.62253672 2025-07-04,08:31:16.000,185,11065406,5165,0,1751617875,13141.685581559992,28998.529760489997,53298.594588240005 2025-07-04,08:31:17.000,185,11065374,5325,0,1751617876,13141.692317870002,31305.195422999997,53298.48978144001 2025-07-04,08:31:18.000,185,11065401,5805,0,1751617877,13141.712526800002,29459.895318990006,53298.545678400005 2025-07-04,08:31:19.000,185,11065409,5765,0,1751617878,13141.719263109997,31305.258865170006,53298.5107428 2025-07-04,08:31:20.000,185,11065388,5245,0,1751617879,13141.793362520002,29459.937613770002,53298.50375568 2025-07-04,08:31:21.000,185,11065366,5205,0,1751617880,13141.853989310002,32689.278000239996,53298.56663976001 2025-07-04,08:31:22.000,185,11065393,5765,0,1751617881,13141.840516689997,28076.094706949996,53298.57362688 2025-07-04,08:31:23.000,185,11065408,5245,0,1751617882,13141.860725619998,28537.36157763,53298.426897360005 2025-07-04,08:31:24.000,185,11065387,5725,0,1751617883,13141.928088719993,29460.036301590007,53298.53869128001 2025-07-04,08:31:25.000,185,11065411,5565,0,1751617884,13142.008924439993,34995.91546623,53298.56663976001 2025-07-04,08:31:26.000,185,11065366,5245,0,1751617885,13142.103232779999,32228.011129560007,53298.56663976001 2025-07-04,08:31:27.000,185,11065436,5445,0,1751617886,13142.150386949994,29460.09974376,53298.56663976001 2025-07-04,08:31:28.000,185,11065415,5525,0,1751617887,13142.231222669994,30382.72512381,53298.580614 2025-07-04,08:31:29.000,185,11065375,5565,0,1751617888,13142.271640529994,28076.080608689997,53298.580614 2025-07-04,08:31:30.000,185,11065391,5965,0,1751617889,13142.28511315,32689.348491540004,53298.61554960001 2025-07-04,08:31:31.000,185,11065381,5565,0,1751617890,13142.392894109995,29921.352516180006,53298.580614 2025-07-04,08:31:32.000,185,11065427,5565,0,1751617891,13142.453520899995,34073.30418444,53298.65747232001 2025-07-04,08:31:33.000,185,11065399,5684,0,1751617892,13142.54109292999,33612.044362889996,53298.643498080004 2025-07-04,08:31:34.000,185,11065401,5565,0,1751617893,13142.594983409996,31766.737209750005,53298.62952384 2025-07-04,08:31:35.000,185,11065345,5684,0,1751617894,13142.675819129996,30844.062485789997,53298.643498080004 2025-07-04,08:31:36.000,185,11065353,5725,0,1751617895,13142.682555439991,28537.382725019997,53298.69240792 2025-07-04,08:31:37.000,185,11065422,5165,0,1751617896,13142.736445919996,27153.391786470005,53298.74131776 2025-07-04,08:31:38.000,185,11065372,5205,0,1751617897,13142.722973299991,27614.708001060004,53298.7203564 2025-07-04,08:31:39.000,185,11065345,5845,0,1751617898,13142.722973299991,26230.69591512,53298.78324048001 2025-07-04,08:31:40.000,185,11065396,5365,0,1751617899,13142.729709610001,24846.62743614,53298.77625336001 2025-07-04,08:31:41.000,185,11065329,5845,0,1751617900,13142.736445919996,33150.50962527,53298.7902276 2025-07-04,08:31:42.000,185,11065374,5285,0,1751617901,13142.675819129996,29459.867122469994,53298.79721472 2025-07-04,08:31:43.000,185,11065393,6045,0,1751617902,13142.68929175,29459.860073339994,53298.80420184001 2025-07-04,08:31:44.000,185,11065407,5684,0,1751617903,13142.696028059996,31305.131980830003,53298.80420184001 2025-07-04,08:31:45.000,185,11065411,5525,0,1751617904,13142.62192864999,28075.88323305,53298.87407304001 2025-07-04,08:31:46.000,185,11065425,5525,0,1751617905,13142.554565549995,27153.173263439996,53298.80420184001 2025-07-04,08:31:47.000,185,11065359,5565,0,1751617906,13142.554565549995,28537.04436678,53298.7902276 2025-07-04,08:31:48.000,185,11065455,5684,0,1751617907,13142.56803817,32227.559985240005,53298.832150320006 2025-07-04,08:31:49.000,185,11065372,5285,0,1751617908,13142.56803817,34072.860089249996,53298.87407304001 2025-07-04,08:31:50.000,185,11065421,6045,0,1751617909,13142.60845603,29920.901371860004,53298.84612456 2025-07-04,08:31:51.000,185,11065360,5245,0,1751617910,13142.64887389,28998.226647899995,53298.86708592 2025-07-04,08:31:52.000,185,11065411,5765,0,1751617911,13142.696028059996,29920.908420990003,53298.84612456 2025-07-04,08:31:53.000,185,11065441,5805,0,1751617912,13142.675819129996,35456.73119259,53298.92298288001 2025-07-04,08:31:54.000,185,11065433,5565,0,1751617913,13142.722973299991,34072.754352300006,53298.94394424001 2025-07-04,08:31:55.000,185,11065436,5285,0,1751617914,13142.722973299991,25307.60529249,53298.95791848 2025-07-04,08:31:56.000,185,11065410,5285,0,1751617915,13142.696028059996,32688.692922450005,53298.97189272001 2025-07-04,08:31:57.000,185,11065403,5884,0,1751617916,13142.716236989996,29459.451223800002,53298.95093136001 2025-07-04,08:31:58.000,185,11065372,5165,0,1751617917,13142.770127470001,30843.39281844,53299.02778968 2025-07-04,08:31:59.000,185,11065433,5725,0,1751617918,13142.776863779996,25768.773475349997,53299.00682832 2025-07-04,08:32:00.000,185,11065331,5965,0,1751617919,13142.810545330001,27614.11587414,53298.978879840004 2025-07-04,08:32:01.000,185,11065417,5684,0,1751617920,13142.830754260001,26691.539837999997,53299.05573816 2025-07-04,08:32:02.000,185,11065396,5245,0,1751617921,13142.837490569997,28536.854040270002,53299.06971240001 2025-07-04,08:32:03.000,185,11065402,5445,0,1751617922,13142.844226879992,32227.404904380004,53298.97189272001 2025-07-04,08:32:04.000,185,11065362,5525,0,1751617923,13142.898117359997,25768.822819260007,53299.02080256001 2025-07-04,08:32:05.000,185,11065412,5245,0,1751617924,13142.918326289997,29459.408929020006,53298.9649056 2025-07-04,08:32:06.000,185,11065391,5845,0,1751617925,13142.985689389992,29920.739241870004,53299.08368664 2025-07-04,08:32:07.000,185,11065468,5285,0,1751617926,13143.059788799997,29920.696947090008,53299.11163512001 2025-07-04,08:32:08.000,185,11065408,5285,0,1751617927,13143.113679280003,31765.99000197,53299.15355784 2025-07-04,08:32:09.000,185,11065383,5725,0,1751617928,13143.167569759993,30381.93562125,53299.16054496001 2025-07-04,08:32:10.000,185,11065408,5445,0,1751617929,13143.234932859988,28536.635517240007,53299.18849344001 2025-07-04,08:32:11.000,185,11065394,5165,0,1751617930,13143.282087029998,27152.686873469996,53299.27233888 2025-07-04,08:32:12.000,185,11065386,5285,0,1751617931,13143.322504889999,28075.40389221,53299.28631312001 2025-07-04,08:32:13.000,185,11065389,5485,0,1751617932,13143.302295959998,31304.723131289997,53299.3491972 2025-07-04,08:32:14.000,185,11065390,5205,0,1751617933,13143.288823339994,32227.383756990006,53299.30028736 2025-07-04,08:32:15.000,185,11065338,5285,0,1751617934,13143.248405479993,27614.165218049995,53299.28631312001 2025-07-04,08:32:16.000,185,11065416,5205,0,1751617935,13143.228196549993,32688.685873320006,53299.32124872 2025-07-04,08:32:17.000,185,11065412,5365,0,1751617936,13143.194514999988,25768.865114040003,53299.36317144 2025-07-04,08:32:18.000,185,11065405,5325,0,1751617937,13143.140624519998,29459.48646945,53299.37714568001 2025-07-04,08:32:19.000,185,11065352,5605,0,1751617938,13143.120415589998,26691.596231040006,53299.36317144 2025-07-04,08:32:20.000,185,11065391,5285,0,1751617939,13143.073261420002,29920.873175340006,53299.35618432001 2025-07-04,08:32:21.000,185,11065349,5725,0,1751617940,13143.059788799997,31304.85706476,53299.32124872 2025-07-04,08:32:22.000,185,11065387,5525,0,1751617941,13143.053052490002,28075.57307133,53299.35618432001 2025-07-04,08:32:23.000,185,11065422,5125,0,1751617942,13143.066525109993,29920.971863159997,53299.46099112 2025-07-04,08:32:24.000,185,11065395,5725,0,1751617943,13143.032843560002,32227.679820449994,53299.42605552001 2025-07-04,08:32:25.000,185,11065398,5205,0,1751617944,13143.032843560002,31766.405900640006,53299.481952480004 2025-07-04,08:32:26.000,185,11065406,5245,0,1751617945,13142.945271529992,31305.15312822,53299.51688808 2025-07-04,08:32:27.000,185,11065389,5645,0,1751617946,13142.911589980002,31305.188373869998,53299.45400400001 2025-07-04,08:32:28.000,185,11065412,5445,0,1751617947,13142.857699499997,27614.60226411,53299.42605552001 2025-07-04,08:32:29.000,185,11065434,5205,0,1751617948,13142.857699499997,36841.152128069996,53299.3491972 2025-07-04,08:32:30.000,185,11065410,4725,0,1751617949,13142.864435809992,29921.359565310006,53299.502913840006 2025-07-04,08:32:31.000,185,11065422,5245,0,1751617950,13142.864435809992,29460.064498110005,53299.53086232 2025-07-04,08:32:32.000,185,11065391,5765,0,1751617951,13142.797072709996,27153.419982990003,53299.44002976 2025-07-04,08:32:33.000,185,11065444,5245,0,1751617952,13142.763391159991,29921.444154869998,53299.53086232 2025-07-04,08:32:34.000,185,11065366,5605,0,1751617953,13142.824017949992,36841.42704414,53299.551823680005 2025-07-04,08:32:35.000,185,11065416,5285,0,1751617954,13142.824017949992,26230.872143369998,53299.50990096 2025-07-04,08:32:36.000,185,11065333,5925,0,1751617955,13142.803809019992,30382.8872538,53299.47496536001 2025-07-04,08:32:37.000,185,11065391,5565,0,1751617956,13142.864435809992,31766.864094089993,53299.47496536001 2025-07-04,08:32:38.000,185,11065398,5285,0,1751617957,13142.911589980002,29460.346463309994,53299.45400400001 2025-07-04,08:32:39.000,185,11065372,5285,0,1751617958,13143.046316179993,28998.97385568,53299.50990096 2025-07-04,08:32:40.000,185,11065406,5044,0,1751617959,13143.133888210003,29921.803660499994,53299.53086232 2025-07-04,08:32:41.000,185,11065428,5285,0,1751617960,13143.248405479993,31305.850992089996,53299.49592672001 2025-07-04,08:32:42.000,185,11065439,5965,0,1751617961,13143.329241199994,29460.60728112,53299.63566912 2025-07-04,08:32:43.000,185,11065405,5845,0,1751617962,13143.39660429999,27153.94161861,53299.649643360004 2025-07-04,08:32:44.000,185,11065359,5684,0,1751617963,13143.410076919994,28999.31221392,53299.614707759996 2025-07-04,08:32:45.000,185,11065354,5165,0,1751617964,13143.45723108999,29922.029232660003,53299.69156608001 2025-07-04,08:32:46.000,185,11065389,5645,0,1751617965,13143.511121569994,30383.394791159997,53299.67759184 2025-07-04,08:32:47.000,185,11065437,5645,0,1751617966,13143.591957289995,27615.441110579995,53299.78938576001 2025-07-04,08:32:48.000,185,11065408,5085,0,1751617967,13143.571748359995,35919.372643619994,53299.79637288 2025-07-04,08:32:49.000,185,11065417,5765,0,1751617968,13143.612166219995,30844.774447920005,53299.80336 2025-07-04,08:32:50.000,185,11065414,4485,0,1751617969,13143.672793009995,30844.83789009,53299.88021832001 2025-07-04,08:32:51.000,185,11065366,5085,0,1751617970,13143.70647456,35919.45018405,53299.8732312 2025-07-04,08:32:52.000,185,11065394,5525,0,1751617971,13143.70647456,24847.536773910004,53299.92214104 2025-07-04,08:32:53.000,185,11065332,5645,0,1751617972,13143.753628729995,27615.589142309997,53299.936115280005 2025-07-04,08:32:54.000,185,11065365,5925,0,1751617973,13143.78731028,28999.573031730004,53300.005986480006 2025-07-04,08:32:55.000,185,11065365,5765,0,1751617974,13143.80751921,30383.571019409996,53299.99899936001 2025-07-04,08:32:56.000,185,11065398,5405,0,1751617975,13143.84120075999,26692.94261487,53300.0129736 2025-07-04,08:32:57.000,185,11065381,5765,0,1751617976,13143.82772814,27615.589142309997,53300.06887056 2025-07-04,08:32:58.000,185,11065427,5605,0,1751617977,13143.915300169996,30383.556921149997,53300.09681904001 2025-07-04,08:32:59.000,185,11065413,5684,0,1751617978,13143.982663269991,32690.215534529998,53300.117780399996 2025-07-04,08:33:00.000,185,11065394,4445,0,1751617979,13144.070235300002,34535.515638540004,53300.173677360006 2025-07-04,08:33:01.000,185,11065473,5645,0,1751617980,13144.157807329997,28538.31321018,53300.25053568 2025-07-04,08:33:02.000,185,11065429,5684,0,1751617981,13144.245379359993,30383.68380549,53300.25053568 2025-07-04,08:33:03.000,185,11065389,5805,0,1751617982,13144.319478769998,28999.714014330006,53300.1876516 2025-07-04,08:33:04.000,185,11065356,5365,0,1751617983,13144.407050799993,31767.688842300005,53300.285471279996 2025-07-04,08:33:05.000,185,11065425,5765,0,1751617984,13144.440732349998,33612.96779892,53300.30643264 2025-07-04,08:33:06.000,185,11065449,5565,0,1751617985,13144.508095449994,29922.3675909,53300.41822656 2025-07-04,08:33:07.000,185,11065442,5405,0,1751617986,13144.514831759989,31306.379676840006,53300.439187920005 2025-07-04,08:33:08.000,185,11065403,5565,0,1751617987,13144.548513309994,30383.662658100002,53300.453162159996 2025-07-04,08:33:09.000,185,11065392,5005,0,1751617988,13144.528304379994,28076.954700810005,53300.44617504 2025-07-04,08:33:10.000,185,11065379,5684,0,1751617989,13144.555249619989,32228.962762109993,53300.53002048001 2025-07-04,08:33:11.000,185,11065395,5925,0,1751617990,13144.588931169994,24386.28400149,53300.58591744 2025-07-04,08:33:12.000,185,11065395,6084,0,1751617991,13144.649557959994,26231.555908979994,53300.57893032001 2025-07-04,08:33:13.000,185,11065393,5765,0,1751617992,13144.68323951,31767.526712310006,53300.606878800005 2025-07-04,08:33:14.000,185,11065431,5884,0,1751617993,13144.80449309,23463.630424920004,53300.58591744 2025-07-04,08:33:15.000,185,11065470,5365,0,1751617994,13144.892065119995,28538.214522359995,53300.70469848 2025-07-04,08:33:16.000,185,11065371,5765,0,1751617995,13144.91901035999,27154.209485550004,53300.69072424 2025-07-04,08:33:17.000,185,11065412,5125,0,1751617996,13144.972900839995,30383.486429850003,53300.73963408 2025-07-04,08:33:18.000,185,11065375,5805,0,1751617997,13145.053736559996,29922.142018740007,53300.70469848 2025-07-04,08:33:19.000,185,11065423,5645,0,1751617998,13145.10762704,28538.101736280005,53300.7815568 2025-07-04,08:33:20.000,185,11065427,5085,0,1751617999,13145.188462760001,31306.14000642,53300.80950528 2025-07-04,08:33:21.000,185,11065461,5605,0,1751618000,13145.222144309992,24847.515626520006,53300.79553104001 2025-07-04,08:33:22.000,185,11065379,5725,0,1751618001,13145.235616929996,25308.930528929995,53300.87238936 2025-07-04,08:33:23.000,185,11065383,5805,0,1751618002,13145.208671690001,28076.99699559,53300.91431208001 2025-07-04,08:33:24.000,185,11065405,5565,0,1751618003,13145.181726449991,32229.04735167,53300.90732496 2025-07-04,08:33:25.000,185,11065397,5925,0,1751618004,13145.114363349996,32690.36356626,53300.90732496 2025-07-04,08:33:26.000,185,11065382,5285,0,1751618005,13145.080681799991,27615.72307578,53300.86540224001 2025-07-04,08:33:27.000,185,11065447,5884,0,1751618006,13145.00658239,31767.667694910007,53300.942260560005 2025-07-04,08:33:28.000,185,11065378,5165,0,1751618007,13144.993109769995,28538.256817140005,53300.991170400004 2025-07-04,08:33:29.000,185,11065408,5245,0,1751618008,13145.04026393999,30844.866086609996,53300.991170400004 2025-07-04,08:33:30.000,185,11065389,4765,0,1751618009,13145.094154419996,28538.228620619993,53300.942260560005 2025-07-04,08:33:31.000,185,11065461,5884,0,1751618010,13145.141308589991,28076.85601299,53301.012131760006 2025-07-04,08:33:32.000,185,11065392,5325,0,1751618011,13145.08741811,23002.250768159996,53301.04706736 2025-07-04,08:33:33.000,185,11065411,5725,0,1751618012,13145.013318699996,27154.181289030006,53301.061041600005 2025-07-04,08:33:34.000,185,11065361,5605,0,1751618013,13144.98637346,31767.498515789994,53301.00514464001 2025-07-04,08:33:35.000,185,11065402,5365,0,1751618014,13144.993109769995,33612.76337415,53301.13789992 2025-07-04,08:33:36.000,185,11065419,5525,0,1751618015,13144.93921928999,32228.828828640006,53301.061041600005 2025-07-04,08:33:37.000,185,11065407,5405,0,1751618016,13144.86511988,25770.19035048,53301.10296432001 2025-07-04,08:33:38.000,185,11065448,5125,0,1751618017,13144.85838356999,30383.472331590005,53301.0959772 2025-07-04,08:33:39.000,185,11065400,5205,0,1751618018,13144.892065119995,28999.46024565,53301.21475824 2025-07-04,08:33:40.000,185,11065384,4685,0,1751618019,13144.912274049995,30844.739202269993,53301.11693856 2025-07-04,08:33:41.000,185,11065425,5125,0,1751618020,13144.9459556,27154.160141639994,53301.0959772 2025-07-04,08:33:42.000,185,11065395,5925,0,1751618021,13144.993109769995,24847.550872170003,53301.17283552001 2025-07-04,08:33:43.000,185,11065431,4925,0,1751618022,13145.02005500999,30844.922479650006,53301.15187416001 2025-07-04,08:33:44.000,185,11065451,5884,0,1751618023,13145.00658239,28538.214522359995,53301.14488704 2025-07-04,08:33:45.000,185,11065412,5245,0,1751618024,13145.013318699996,26692.900320090004,53301.158861280004 2025-07-04,08:33:46.000,185,11065394,5325,0,1751618025,13145.094154419996,30844.894283129994,53301.18680976 2025-07-04,08:33:47.000,185,11065388,5445,0,1751618026,13145.12783597,30383.549872019998,53301.24969384001 2025-07-04,08:33:48.000,185,11065356,5445,0,1751618027,13145.174990139996,26692.843927049995,53301.24969384001 2025-07-04,08:33:49.000,185,11065353,5605,0,1751618028,13145.208671690001,33151.426012170006,53301.228732480005 2025-07-04,08:33:50.000,185,11065461,5645,0,1751618029,13145.222144309992,34074.164178299994,53301.28462944 2025-07-04,08:33:51.000,185,11065427,5365,0,1751618030,13145.262562169992,34535.494491150006,53301.31956504001 2025-07-04,08:33:52.000,185,11065410,5165,0,1751618031,13145.316452649997,34535.515638540004,53301.34052640001 2025-07-04,08:33:53.000,185,11065406,5325,0,1751618032,13145.329925270002,28538.16517845,53301.33353928 2025-07-04,08:33:54.000,185,11065371,5684,0,1751618033,13145.323188959992,27154.146043379995,53301.36148776 2025-07-04,08:33:55.000,185,11065350,5205,0,1751618034,13145.377079439997,31767.491466659994,53301.31257792 2025-07-04,08:33:56.000,185,11065317,5925,0,1751618035,13145.464651469993,31767.59015448,53301.35450064 2025-07-04,08:33:57.000,185,11065380,5325,0,1751618036,13145.592641359988,31306.29508728,53301.43834608001 2025-07-04,08:33:58.000,185,11065335,5645,0,1751618037,13145.666740769993,24847.670707380006,53301.38244912 2025-07-04,08:33:59.000,185,11065414,5125,0,1751618038,13145.740840179998,29922.38168916,53301.445333200005 2025-07-04,08:34:00.000,185,11065399,5884,0,1751618039,13145.814939589989,28999.812702149997,53301.515204400006 2025-07-04,08:34:01.000,185,11065357,5884,0,1751618040,13145.882302689999,28999.897291710004,53301.54315288 2025-07-04,08:34:02.000,185,11065382,5285,0,1751618041,13145.909247929994,28999.862046060007,53301.6200112 2025-07-04,08:34:03.000,185,11065343,5005,0,1751618042,13145.990083649995,26231.901316350006,53301.6898824 2025-07-04,08:34:04.000,185,11065400,5365,0,1751618043,13146.00355627,27154.56194205,53301.75276648001 2025-07-04,08:34:05.000,185,11065394,5405,0,1751618044,13146.04397413,28538.6233719,53301.731805120005 2025-07-04,08:34:06.000,185,11065387,5605,0,1751618045,13146.10460092,29461.276948469997,53301.780714960005 2025-07-04,08:34:07.000,185,11065435,4965,0,1751618046,13146.12480985,34535.90334069,53301.81565056 2025-07-04,08:34:08.000,185,11065376,5205,0,1751618047,13146.17870032999,28999.897291710004,53301.87154752001 2025-07-04,08:34:09.000,185,11065377,4805,0,1751618048,13146.293217599996,30845.267887020003,53301.87853464 2025-07-04,08:34:10.000,185,11065430,5245,0,1751618049,13146.353844389996,24847.973819970008,53301.9344316 2025-07-04,08:34:11.000,185,11065415,5845,0,1751618050,13146.387525940001,26693.337366149994,53301.99032856001 2025-07-04,08:34:12.000,185,11065421,5605,0,1751618051,13146.434680109996,28538.679764939996,53302.018277040006 2025-07-04,08:34:13.000,185,11065399,5884,0,1751618052,13146.448152730001,27154.794563339994,53301.97635432 2025-07-04,08:34:14.000,185,11065429,5845,0,1751618053,13146.454889039996,28538.841894929996,53302.09513536 2025-07-04,08:34:15.000,185,11065405,5605,0,1751618054,13146.495306899997,30384.233637629994,53302.13007096 2025-07-04,08:34:16.000,185,11065403,4805,0,1751618055,13146.542461069992,28077.596171640005,53302.08814824001 2025-07-04,08:34:17.000,185,11065380,5285,0,1751618056,13146.542461069992,27154.956693329994,53302.22090352 2025-07-04,08:34:18.000,185,11065411,5645,0,1751618057,13146.549197380002,28538.919435360003,53302.22789064001 2025-07-04,08:34:19.000,185,11065419,5565,0,1751618058,13146.589615240002,32690.885201879995,53302.22789064001 2025-07-04,08:34:20.000,185,11065395,5765,0,1751618059,13146.616560479997,32229.646527720004,53302.29077472 2025-07-04,08:34:21.000,185,11065414,5325,0,1751618060,13146.569406310002,26693.647527869995,53302.26282624 2025-07-04,08:34:22.000,185,11065377,5605,0,1751618061,13146.555933689997,24848.347423860003,53302.30474896001 2025-07-04,08:34:23.000,185,11065409,5805,0,1751618062,13146.542461069992,26693.640478739995,53302.34667168001 2025-07-04,08:34:24.000,185,11065376,5165,0,1751618063,13146.542461069992,29461.643503230007,53302.36763304 2025-07-04,08:34:25.000,185,11065371,4765,0,1751618064,13146.555933689997,25771.015098689997,53302.37462016001 2025-07-04,08:34:26.000,185,11065355,5925,0,1751618065,13146.515515829997,23925.651552509997,53302.46545272 2025-07-04,08:34:27.000,185,11065384,5285,0,1751618066,13146.495306899997,27616.322251830003,53302.4584656 2025-07-04,08:34:28.000,185,11065387,5605,0,1751618067,13146.475097969997,29000.306141249996,53302.47942696 2025-07-04,08:34:29.000,185,11065398,5365,0,1751618068,13146.515515829997,28077.65256468,53302.46545272 2025-07-04,08:34:30.000,185,11065421,6084,0,1751618069,13146.596351549997,33613.67976105001,53302.49340120001 2025-07-04,08:34:31.000,185,11065348,4605,0,1751618070,13146.670450960002,28077.680761199998,53302.549298160004 2025-07-04,08:34:32.000,185,11065402,5245,0,1751618071,13146.690659890002,30384.353472839997,53302.55628528 2025-07-04,08:34:33.000,185,11065417,5684,0,1751618072,13146.751286680003,29923.03020912,53302.50737544 2025-07-04,08:34:34.000,185,11065361,5684,0,1751618073,13146.825386089993,32229.68177337,53302.6331436 2025-07-04,08:34:35.000,185,11065411,5684,0,1751618074,13146.771495610003,30845.690834819994,53302.570259520005 2025-07-04,08:34:36.000,185,11065411,5845,0,1751618075,13146.906221809993,27155.020135500003,53302.668079200004 2025-07-04,08:34:37.000,185,11065378,5325,0,1751618076,13146.879276569998,30384.353472839997,53302.59122088001 2025-07-04,08:34:38.000,185,11065391,6005,0,1751618077,13146.872540259988,28539.067467090004,53302.668079200004 2025-07-04,08:34:39.000,185,11065372,5525,0,1751618078,13146.865803949993,30845.690834819994,53302.689040560006 2025-07-04,08:34:40.000,185,11065406,5365,0,1751618079,13146.906221809993,27154.89325116,53302.689040560006 2025-07-04,08:34:41.000,185,11065370,5285,0,1751618080,13146.926430739994,31768.22457618,53302.69602768 2025-07-04,08:34:42.000,185,11065384,5165,0,1751618081,13146.946639669994,32229.470299470006,53302.81480872 2025-07-04,08:34:43.000,185,11065420,5245,0,1751618082,13146.946639669994,28077.434041650005,53302.82179584 2025-07-04,08:34:44.000,185,11065399,5845,0,1751618083,13146.960112289999,25770.754280880006,53302.786860240005 2025-07-04,08:34:45.000,185,11065405,6045,0,1751618084,13146.973584909989,28077.434041650005,53302.835770080004 2025-07-04,08:34:46.000,185,11065346,5285,0,1751618085,13146.933167049989,24848.178244740004,53302.772886 2025-07-04,08:34:47.000,185,11065348,5165,0,1751618086,13146.899485499998,32690.82175971,53302.82179584 2025-07-04,08:34:48.000,185,11065345,5525,0,1751618087,13146.865803949993,29000.10876561,53302.856731440006 2025-07-04,08:34:49.000,185,11065391,5725,0,1751618088,13146.838858709998,34536.0231759,53302.87769280001 2025-07-04,08:34:50.000,185,11065386,5405,0,1751618089,13146.845595019993,24386.728096680003,53302.87070568 2025-07-04,08:34:51.000,185,11065397,5405,0,1751618090,13146.798440849998,28077.363550349997,53302.87769280001 2025-07-04,08:34:52.000,185,11065315,5725,0,1751618091,13146.784968229993,31768.06949532,53302.80083448 2025-07-04,08:34:53.000,185,11065387,5845,0,1751618092,13146.758022989998,28538.743207110005,53302.835770080004 2025-07-04,08:34:54.000,185,11065386,5165,0,1751618093,13146.751286680003,27616.089630539995,53302.84974432001 2025-07-04,08:34:55.000,185,11065410,5285,0,1751618094,13146.737814059998,29461.361538030003,53302.84974432001 2025-07-04,08:34:56.000,185,11065407,5645,0,1751618095,13146.744550369993,29461.368587160003,53302.786860240005 2025-07-04,08:34:57.000,185,11065387,4765,0,1751618096,13146.683923579993,30845.31723093,53302.80083448 2025-07-04,08:34:58.000,185,11065393,5565,0,1751618097,13146.697396199997,30383.895279389995,53302.77987312001 2025-07-04,08:34:59.000,185,11065392,5044,0,1751618098,13146.650242030002,28999.890242580004,53302.79384736 2025-07-04,08:35:00.000,185,11065419,5005,0,1751618099,13146.670450960002,31306.44311901,53302.8427572 2025-07-04,08:35:01.000,185,11065378,5044,0,1751618100,13146.656978339997,32229.110793839995,53302.77987312001 2025-07-04,08:35:02.000,185,11065383,5525,0,1751618101,13146.663714649992,28077.109781670006,53302.81480872 2025-07-04,08:35:03.000,185,11065338,5044,0,1751618102,13146.596351549997,26693.132941379998,53302.80782160001 2025-07-04,08:35:04.000,185,11065396,5285,0,1751618103,13146.535724759997,30845.14100268,53302.786860240005 2025-07-04,08:35:05.000,185,11065368,5285,0,1751618104,13146.549197380002,28538.390750610008,53302.737950400006 2025-07-04,08:35:06.000,185,11065358,5085,0,1751618105,13146.535724759997,29922.409885679997,53302.75891176001 2025-07-04,08:35:07.000,185,11065389,5565,0,1751618106,13146.528988450002,30845.042314859995,53302.80782160001 2025-07-04,08:35:08.000,185,11065391,5765,0,1751618107,13146.562669999992,29922.3675909,53302.75192464 2025-07-04,08:35:09.000,185,11065370,5405,0,1751618108,13146.630033100002,23463.764358390006,53302.82878296001 2025-07-04,08:35:10.000,185,11065394,4325,0,1751618109,13146.737814059998,29461.0725237,53302.81480872 2025-07-04,08:35:11.000,185,11065382,5285,0,1751618110,13146.838858709998,31767.794579249996,53302.80083448 2025-07-04,08:35:12.000,185,11065398,5285,0,1751618111,13146.926430739994,31306.555905090005,53302.835770080004 2025-07-04,08:35:13.000,185,11065353,5725,0,1751618112,13147.03421169999,33151.94059866,53302.82878296001 2025-07-04,08:35:14.000,185,11065421,5805,0,1751618113,13147.088102179994,28999.92548823,53302.856731440006 2025-07-04,08:35:15.000,185,11065406,5125,0,1751618114,13147.12178373,30383.930525040007,53302.82179584 2025-07-04,08:35:16.000,185,11065392,5125,0,1751618115,13147.128520039994,27154.533745530003,53302.87769280001 2025-07-04,08:35:17.000,185,11065395,5684,0,1751618116,13147.14199266,27615.920451419996,53302.86371856 2025-07-04,08:35:18.000,185,11065358,4925,0,1751618117,13147.16220159,30383.83183722,53302.89865416001 2025-07-04,08:35:19.000,185,11065383,5645,0,1751618118,13147.19588313999,28538.496487559998,53302.96852536 2025-07-04,08:35:20.000,185,11065375,5845,0,1751618119,13147.18241052,28999.812702149997,53303.003460960004 2025-07-04,08:35:21.000,185,11065325,5445,0,1751618120,13147.229564689995,28538.496487559998,53303.01044808 2025-07-04,08:35:22.000,185,11065419,5725,0,1751618121,13147.3036641,36842.46326624999,53303.03140944 2025-07-04,08:35:23.000,185,11065351,5684,0,1751618122,13147.32387303,25770.585101760007,53303.073332160006 2025-07-04,08:35:24.000,185,11065408,5125,0,1751618123,13147.3036641,26693.288022239998,53303.052370800004 2025-07-04,08:35:25.000,185,11065404,5125,0,1751618124,13147.25650992999,31306.718035080004,53303.03839656 2025-07-04,08:35:26.000,185,11065439,5765,0,1751618125,13147.18241052,31306.661642039995,53303.18512608001 2025-07-04,08:35:27.000,185,11065400,4365,0,1751618126,13147.148728969994,31306.710985950005,53303.052370800004 2025-07-04,08:35:28.000,185,11065348,5485,0,1751618127,13147.108311109994,28077.363550349997,53303.024422320006 2025-07-04,08:35:29.000,185,11065386,5285,0,1751618128,13147.047684319994,28077.419943390007,53303.08031928 2025-07-04,08:35:30.000,185,11065384,5445,0,1751618129,13146.973584909989,28077.405845129993,53302.98948672 2025-07-04,08:35:31.000,185,11065375,5684,0,1751618130,13146.933167049989,32229.428004689995,53303.08031928 2025-07-04,08:35:32.000,185,11065389,5765,0,1751618131,13146.946639669994,34074.805649129994,53302.97551248001 2025-07-04,08:35:33.000,185,11065417,5605,0,1751618132,13146.926430739994,28538.81369841,53303.03839656 2025-07-04,08:35:34.000,185,11065360,4925,0,1751618133,13146.912958119989,28077.448139910004,53303.14320336001 2025-07-04,08:35:35.000,185,11065352,5365,0,1751618134,13146.899485499998,28538.78550189,53303.13621624 2025-07-04,08:35:36.000,185,11065359,5925,0,1751618135,13146.966848599994,24848.037262140002,53303.11525488001 2025-07-04,08:35:37.000,185,11065371,5645,0,1751618136,13147.040948009999,30845.45821353,53303.10826776 2025-07-04,08:35:38.000,185,11065350,5405,0,1751618137,13147.027475389994,28538.891238840006,53303.16416472001 2025-07-04,08:35:39.000,185,11065366,5405,0,1751618138,13147.000530149999,34536.19940415,53303.1571776 2025-07-04,08:35:41.000,185,11065325,5925,0,1751618140,13147.03421169999,28538.841894929996,53303.171151840004 2025-07-04,08:35:42.000,185,11065315,5765,0,1751618141,13147.020739079999,32690.772415800006,53303.20608744 2025-07-04,08:35:43.000,185,11065311,5605,0,1751618142,13147.03421169999,29461.39678368,53303.21307456001 2025-07-04,08:35:44.000,185,11065296,5125,0,1751618143,13147.07462955999,29922.670703490003,53303.220061680004 2025-07-04,08:35:45.000,185,11065373,5684,0,1751618144,13147.18241052,30384.02216373,53303.23403592001 2025-07-04,08:35:46.000,185,11065487,5565,0,1751618145,13147.29692778999,32229.315218610005,53303.26198440001 2025-07-04,08:35:47.000,185,11065521,5605,0,1751618146,13147.35755457999,29922.68480175,53303.27595864 2025-07-04,08:35:48.000,185,11065473,5645,0,1751618147,13147.472071849996,32690.68077711,53303.31788136 2025-07-04,08:35:49.000,185,11065514,5325,0,1751618148,13147.519226019991,24386.685801900006,53303.27595864 2025-07-04,08:35:50.000,185,11065583,5445,0,1751618149,13147.566380190001,32690.560941899996,53303.26897152 2025-07-04,08:35:51.000,185,11065510,5525,0,1751618150,13147.653952219996,29461.23465369,53303.408713920006 2025-07-04,08:35:52.000,185,11065481,5565,0,1751618151,13147.680897459992,30845.183297459997,53303.39473968 2025-07-04,08:35:53.000,185,11065521,5525,0,1751618152,13147.728051630002,31306.548855960005,53303.37377832 2025-07-04,08:35:54.000,185,11065523,5605,0,1751618153,13147.795414729997,30383.867082869998,53303.40172680001 2025-07-04,08:35:55.000,185,11065586,5085,0,1751618154,13147.916668309997,32229.279972959994,53303.42967528001 2025-07-04,08:35:56.000,185,11065553,5645,0,1751618155,13147.997504029998,33151.96879518,53303.457623760005 2025-07-04,08:35:57.000,185,11065558,5245,0,1751618156,13148.024449269993,34074.77040348,53303.457623760005 2025-07-04,08:35:58.000,185,11065492,5165,0,1751618157,13148.085076059993,29461.432029329997,53303.51352072 2025-07-04,08:35:59.000,185,11065542,5405,0,1751618158,13148.091812369988,30383.98691808,53303.56941768001 2025-07-04,08:36:00.000,185,11065503,5605,0,1751618159,13148.138966539998,27154.590138569998,53303.56243056 2025-07-04,08:36:01.000,185,11065528,5085,0,1751618160,13148.112021299989,28999.967783009997,53303.63928888 2025-07-04,08:36:02.000,185,11065473,5845,0,1751618161,13148.132230229989,23002.666666830002,53303.66723736001 2025-07-04,08:36:03.000,185,11065523,5405,0,1751618162,13148.105284989993,30845.31723093,53303.64627600001 2025-07-04,08:36:04.000,185,11065533,5725,0,1751618163,13148.085076059993,27616.005040980002,53303.5414692 2025-07-04,08:36:05.000,185,11065488,5125,0,1751618164,13148.078339749998,32690.66667885,53303.63230176 2025-07-04,08:36:06.000,185,11065538,5285,0,1751618165,13148.051394509988,29922.70594914,53303.56243056 2025-07-04,08:36:07.000,185,11065490,5205,0,1751618166,13148.071603439988,29000.059421700003,53303.54845632001 2025-07-04,08:36:08.000,185,11065547,5765,0,1751618167,13148.004240339993,26693.393759190003,53303.6113404 2025-07-04,08:36:09.000,185,11065535,5684,0,1751618168,13148.010976649988,29922.68480175,53303.59736616001 2025-07-04,08:36:10.000,185,11065477,5845,0,1751618169,13148.031185579988,32229.399808169997,53303.59736616001 2025-07-04,08:36:11.000,185,11065466,5245,0,1751618170,13148.051394509988,34536.07251981,53303.59736616001 2025-07-04,08:36:12.000,185,11065534,5245,0,1751618171,13148.024449269993,28538.750256240004,53303.625314640005 2025-07-04,08:36:13.000,185,11065495,5725,0,1751618172,13147.984031409993,26693.372611800005,53303.59736616001 2025-07-04,08:36:14.000,185,11065533,5925,0,1751618173,13147.957086169998,34536.00202851,53303.58339192 2025-07-04,08:36:15.000,185,11065529,5684,0,1751618174,13147.889723070002,29461.319243250007,53303.63230176 2025-07-04,08:36:16.000,185,11065563,5684,0,1751618175,13147.829096280002,33151.84895997,53303.6113404 2025-07-04,08:36:17.000,185,11065537,5245,0,1751618176,13147.882986759992,30845.190346589996,53303.56243056 2025-07-04,08:36:18.000,185,11065518,4725,0,1751618177,13147.856041519997,28999.847947799994,53303.6113404 2025-07-04,08:36:19.000,185,11065523,5684,0,1751618178,13147.876250449997,30845.12690442,53303.6113404 2025-07-04,08:36:20.000,185,11065519,5725,0,1751618179,13147.876250449997,28538.404848870006,53303.527494960006 2025-07-04,08:36:21.000,185,11065579,5525,0,1751618180,13147.889723070002,26231.64754767,53303.53448208 2025-07-04,08:36:22.000,185,11065540,5285,0,1751618181,13147.856041519997,34535.55793332,53303.56941768001 2025-07-04,08:36:23.000,185,11065511,5684,0,1751618182,13147.923404619993,28076.85601299,53303.56243056 2025-07-04,08:36:24.000,185,11065520,5125,0,1751618183,13147.936877239998,24386.241706710003,53303.527494960006 2025-07-04,08:36:25.000,185,11065530,5085,0,1751618184,13147.903195689993,30844.795595310003,53303.53448208 2025-07-04,08:36:26.000,185,11065476,5365,0,1751618185,13147.849305210002,33612.862061969994,53303.5414692 2025-07-04,08:36:27.000,185,11065519,5565,0,1751618186,13147.835832589997,31767.547859700004,53303.49255936 2025-07-04,08:36:28.000,185,11065523,5605,0,1751618187,13147.761733179992,29922.297099600008,53303.53448208 2025-07-04,08:36:29.000,185,11065505,5565,0,1751618188,13147.788678420002,30383.712002009997,53303.49954648001 2025-07-04,08:36:30.000,185,11065496,5165,0,1751618189,13147.781942109992,29461.0725237,53303.47858512001 2025-07-04,08:36:31.000,185,11065476,4645,0,1751618190,13147.822359969992,29922.311197860006,53303.49954648001 2025-07-04,08:36:32.000,185,11065506,5325,0,1751618191,13147.856041519997,28999.573031730004,53303.49954648001 2025-07-04,08:36:33.000,185,11065490,5125,0,1751618192,13147.916668309997,29460.9315411,53303.5414692 2025-07-04,08:36:34.000,185,11065542,5165,0,1751618193,13147.950349860002,30383.599215930008,53303.506533600004 2025-07-04,08:36:35.000,185,11065606,5125,0,1751618194,13147.923404619993,26692.95671313,53303.52050784001 2025-07-04,08:36:36.000,185,11065549,5645,0,1751618195,13147.835832589997,25308.87413589,53303.49954648001 2025-07-04,08:36:37.000,185,11065518,5205,0,1751618196,13147.775205799997,32690.123895840006,53303.49255936 2025-07-04,08:36:38.000,185,11065543,5565,0,1751618197,13147.640479599992,31306.210497720007,53303.42268816 2025-07-04,08:36:39.000,185,11065552,5365,0,1751618198,13147.539434949991,32228.842926900004,53303.457623760005 2025-07-04,08:36:40.000,185,11065550,5405,0,1751618199,13147.45859922999,26692.822779659997,53303.49954648001 2025-07-04,08:36:42.000,185,11065535,5884,0,1751618201,13147.23630099999,29460.74121459,53303.42967528001 2025-07-04,08:36:43.000,185,11065510,5245,0,1751618202,13147.19588313999,33151.32027522,53303.40172680001 2025-07-04,08:36:44.000,185,11065560,5125,0,1751618203,13147.17567420999,28537.967802810002,53303.31788136 2025-07-04,08:36:45.000,185,11065520,5044,0,1751618204,13147.13525634999,28999.333361309997,53303.34582984 2025-07-04,08:36:46.000,185,11065528,5125,0,1751618205,13147.027475389994,28538.080588890007,53303.359804080006 2025-07-04,08:36:47.000,185,11065525,5445,0,1751618206,13146.980321219999,30383.465282460005,53303.31788136 2025-07-04,08:36:48.000,185,11065553,5765,0,1751618207,13146.919694429998,28538.122883670003,53303.30390712 2025-07-04,08:36:49.000,185,11065564,5005,0,1751618208,13146.879276569998,30383.52872463,53303.29692 2025-07-04,08:36:50.000,185,11065522,5125,0,1751618209,13146.818649779998,28999.530736949993,53303.25499728 2025-07-04,08:36:51.000,185,11065530,5205,0,1751618210,13146.784968229993,28076.8348656,53303.220061680004 2025-07-04,08:36:52.000,185,11065542,5445,0,1751618211,13146.778231919998,29460.854000670006,53303.16416472001 2025-07-04,08:36:53.000,185,11065524,5245,0,1751618212,13146.758022989998,28538.292062790002,53303.15019048 2025-07-04,08:36:54.000,185,11065516,5325,0,1751618213,13146.784968229993,30383.733149399995,53303.14320336001 2025-07-04,08:36:55.000,185,11065531,5565,0,1751618214,13146.724341439993,27615.744223169997,53303.171151840004 2025-07-04,08:36:56.000,185,11065518,5205,0,1751618215,13146.710868820002,32690.35651713,53303.052370800004 2025-07-04,08:36:57.000,185,11065555,5525,0,1751618216,13146.650242030002,28538.440094520003,53303.0873064 2025-07-04,08:36:58.000,185,11065523,5684,0,1751618217,13146.609824170002,28538.440094520003,53303.09429352001 2025-07-04,08:36:59.000,185,11065537,5645,0,1751618218,13146.623296789992,24847.832837370006,53303.073332160006 2025-07-04,08:37:00.000,185,11065524,5245,0,1751618219,13146.636769409997,32690.53274538,53303.03839656 2025-07-04,08:37:01.000,185,11065530,5245,0,1751618220,13146.683923579993,27154.56899118,53302.9824996 2025-07-04,08:37:02.000,185,11065509,5005,0,1751618221,13146.731077750002,25770.599200020006,53303.03140944 2025-07-04,08:37:03.000,185,11065529,5485,0,1751618222,13146.784968229993,34536.03727416,53303.01743520001 2025-07-04,08:37:04.000,185,11065526,5325,0,1751618223,13146.838858709998,29922.734145659997,53303.073332160006 2025-07-04,08:37:05.000,185,11065540,5405,0,1751618224,13147.014002769989,27616.103728799993,53303.14320336001 2025-07-04,08:37:06.000,185,11065550,5085,0,1751618225,13147.03421169999,31306.725084210004,53303.15019048 2025-07-04,08:37:07.000,185,11065563,5765,0,1751618226,13147.088102179994,28538.729108850006,53303.18512608001 2025-07-04,08:37:08.000,185,11065545,5445,0,1751618227,13147.09483848999,29922.762342179994,53303.122242000005 2025-07-04,08:37:09.000,185,11065563,5605,0,1751618228,13147.108311109994,30384.036261989997,53303.19910032 2025-07-04,08:37:10.000,185,11065553,5565,0,1751618229,13147.20261945,26693.337366149994,53303.19910032 2025-07-04,08:37:11.000,185,11065564,5205,0,1751618230,13147.25650992999,29922.663654360003,53303.23403592001 2025-07-04,08:37:12.000,185,11065423,5684,0,1751618231,13147.330609339995,32690.652580590002,53303.21307456001 2025-07-04,08:37:13.000,185,11065443,5645,0,1751618232,13147.36429089,28538.715010590007,53303.27595864 2025-07-04,08:37:14.000,185,11065459,5485,0,1751618233,13147.472071849996,25770.733133489994,53303.27595864 2025-07-04,08:37:15.000,185,11065449,5645,0,1751618234,13147.539434949991,28077.391746869995,53303.2270488 2025-07-04,08:37:16.000,185,11065410,5085,0,1751618235,13147.660688529992,34535.994979380004,53303.25499728 2025-07-04,08:37:17.000,185,11065434,5285,0,1751618236,13147.768469490002,33152.04633560999,53303.31788136 2025-07-04,08:37:18.000,185,11065398,5125,0,1751618237,13147.876250449997,29000.158109519994,53303.26897152 2025-07-04,08:37:19.000,185,11065441,5565,0,1751618238,13147.990767720003,29461.488422370006,53303.34582984 2025-07-04,08:37:20.000,185,11065423,5445,0,1751618239,13148.051394509988,32690.864054489997,53303.37377832 2025-07-04,08:37:21.000,185,11065457,5605,0,1751618240,13148.112021299989,32690.857005359998,53303.4366624 2025-07-04,08:37:22.000,185,11065430,5005,0,1751618241,13148.206329639994,33152.243711250005,53303.45063664001 2025-07-04,08:37:23.000,185,11065389,5485,0,1751618242,13148.27369273999,26693.548840050003,53303.40172680001 2025-07-04,08:37:24.000,185,11065384,4925,0,1751618243,13148.35452845999,29000.24974821,53303.51352072 2025-07-04,08:37:25.000,185,11065384,5485,0,1751618244,13148.40168263,29461.657601490006,53303.53448208 2025-07-04,08:37:26.000,185,11065400,4565,0,1751618245,13148.469045729995,34997.705945249996,53303.56243056 2025-07-04,08:37:27.000,185,11065368,5525,0,1751618246,13148.48251835,29000.306141249996,53303.555443440004 2025-07-04,08:37:28.000,185,11065357,5725,0,1751618247,13148.46230942,28539.025172309994,53303.61832752001 2025-07-04,08:37:29.000,185,11065391,5645,0,1751618248,13148.529672519995,30384.445111530003,53303.555443440004 2025-07-04,08:37:30.000,185,11065370,5205,0,1751618249,13148.49599096999,30384.50150457,53303.66723736001 2025-07-04,08:37:31.000,185,11065384,5285,0,1751618250,13148.43536417999,30384.459209790002,53303.70217296 2025-07-04,08:37:32.000,185,11065370,5445,0,1751618251,13148.3814737,27616.385693999997,53303.6812116 2025-07-04,08:37:33.000,185,11065365,5765,0,1751618252,13148.36126477,33152.42698863,53303.73710856001 2025-07-04,08:37:34.000,185,11065386,5445,0,1751618253,13148.36126477,32691.068479259993,53303.71614720001 2025-07-04,08:37:35.000,185,11065405,5805,0,1751618254,13148.42189156,28077.842891189997,53303.71614720001 2025-07-04,08:37:36.000,185,11065438,5165,0,1751618255,13148.428627869995,31768.605229199995,53303.70217296 2025-07-04,08:37:37.000,185,11065406,5285,0,1751618256,13148.469045729995,27155.302100700006,53303.695185840006 2025-07-04,08:37:38.000,185,11065387,5605,0,1751618257,13148.48251835,33152.74419948,53303.6812116 2025-07-04,08:37:39.000,185,11065351,5765,0,1751618258,13148.47578203999,29000.679745140005,53303.75806992 2025-07-04,08:37:40.000,185,11065347,5684,0,1751618259,13148.45557310999,29923.312174320003,53303.73012144 2025-07-04,08:37:41.000,185,11065385,5765,0,1751618260,13148.45557310999,30384.663634559998,53303.73710856001 2025-07-04,08:37:42.000,185,11065367,5845,0,1751618261,13148.408418939995,29000.623352099996,53303.7510828 2025-07-04,08:37:43.000,185,11065400,5285,0,1751618262,13148.327583219994,29923.32627258,53303.82794112 2025-07-04,08:37:44.000,185,11065379,5884,0,1751618263,13148.280429049999,29000.623352099996,53303.793005520005 2025-07-04,08:37:45.000,185,11065317,5845,0,1751618264,13148.266956429994,27155.288002440007,53303.77903128 2025-07-04,08:37:46.000,185,11065339,5565,0,1751618265,13148.27369273999,29923.298076060004,53303.76505704001 2025-07-04,08:37:47.000,185,11065400,4365,0,1751618266,13148.36126477,33613.975824509995,53303.80697976 2025-07-04,08:37:48.000,185,11065410,5044,0,1751618267,13148.31411059999,28077.864038579995,53303.73710856001 2025-07-04,08:37:49.000,185,11065358,5125,0,1751618268,13148.31411059999,31768.619327459994,53303.77903128 2025-07-04,08:37:50.000,185,11065367,5684,0,1751618269,13148.307374289994,31307.26081809,53303.674224480004 2025-07-04,08:37:51.000,185,11065382,5165,0,1751618270,13148.368001079994,29923.34037084,53303.68819872001 2025-07-04,08:37:52.000,185,11065372,5525,0,1751618271,13148.44210049,27616.67470833,53303.77903128 2025-07-04,08:37:53.000,185,11065352,5285,0,1751618272,13148.388210009995,29462.115794940008,53303.66025024 2025-07-04,08:37:54.000,185,11065242,5405,0,1751618273,13148.43536417999,31768.830801360004,53303.80697976 2025-07-04,08:37:55.000,185,11065371,5845,0,1751618274,13148.46230942,29923.460206050004,53303.83492824001 2025-07-04,08:37:56.000,185,11065327,5684,0,1751618275,13148.43536417999,33614.173200150006,53303.820954 2025-07-04,08:37:57.000,185,11065350,5285,0,1751618276,13148.42189156,32691.512574449996,53303.77903128 2025-07-04,08:37:58.000,185,11065369,5445,0,1751618277,13148.48251835,31768.760310059995,53303.78601840001 2025-07-04,08:37:59.000,185,11065385,5605,0,1751618278,13148.51619989999,28539.43402185,53303.75806992 2025-07-04,08:38:00.000,185,11065394,5085,0,1751618279,13148.610508239995,27616.794543540003,53303.85588960001 2025-07-04,08:38:01.000,185,11065391,5645,0,1751618280,13148.69808026999,31307.514586770005,53303.82794112 2025-07-04,08:38:02.000,185,11065351,5725,0,1751618281,13148.792388609996,27155.400788519997,53303.87685096 2025-07-04,08:38:03.000,185,11065368,4925,0,1751618282,13148.799124919991,29462.010057990003,53303.88383808001 2025-07-04,08:38:04.000,185,11065361,5605,0,1751618283,13148.839542779991,28077.948628140002,53303.90479944001 2025-07-04,08:38:05.000,185,11065351,5805,0,1751618284,13148.853015399996,28077.941579010003,53303.97467064 2025-07-04,08:38:06.000,185,11065331,5765,0,1751618285,13148.954060049997,31307.331309390007,53303.995632 2025-07-04,08:38:07.000,185,11065362,5285,0,1751618286,13148.933851119997,30845.923456110002,53303.97467064 2025-07-04,08:38:08.000,185,11065358,5285,0,1751618287,13148.920378499992,32691.223560119994,53303.94672216 2025-07-04,08:38:09.000,185,11065319,5925,0,1751618288,13148.960796359992,23925.78548598,53304.00261912001 2025-07-04,08:38:10.000,185,11065341,5765,0,1751618289,13148.994477909997,25771.170179549998,53304.0655032 2025-07-04,08:38:11.000,185,11065398,5165,0,1751618290,13149.034895769997,27155.21046201,53304.03755472 2025-07-04,08:38:12.000,185,11065339,5765,0,1751618291,13149.021423149992,29923.241683019995,53304.079477440006 2025-07-04,08:38:13.000,185,11065371,5405,0,1751618292,13149.034895769997,29000.56695906,53304.058516080004 2025-07-04,08:38:14.000,185,11065413,5684,0,1751618293,13149.095522559997,30845.895259590005,53304.058516080004 2025-07-04,08:38:15.000,185,11065384,5285,0,1751618294,13149.095522559997,33613.94762799,53304.12140016001 2025-07-04,08:38:16.000,185,11065372,5165,0,1751618295,13149.149413040002,29923.227584759996,53304.177297120004 2025-07-04,08:38:17.000,185,11065398,5285,0,1751618296,13149.142676729993,30845.867063070007,53304.2052456 2025-07-04,08:38:18.000,185,11065378,5285,0,1751618297,13149.203303519993,28077.856989449996,53304.11441304 2025-07-04,08:38:19.000,185,11065378,5325,0,1751618298,13149.223512449993,26693.873100030003,53304.21223272 2025-07-04,08:38:20.000,185,11065359,5565,0,1751618299,13149.317820789998,29923.206437369998,53304.26812968001 2025-07-04,08:38:21.000,185,11065360,5205,0,1751618300,13149.418865439999,28539.236646210004,53304.26812968001 2025-07-04,08:38:22.000,185,11065334,5565,0,1751618301,13149.486228539994,31307.324260260008,53304.296078160005 2025-07-04,08:38:23.000,185,11065382,5285,0,1751618302,13149.546855329994,27155.302100700006,53304.30306528 2025-07-04,08:38:24.000,185,11065360,5085,0,1751618303,13149.647899979995,31307.39475156,53304.40088496 2025-07-04,08:38:25.000,185,11065366,5285,0,1751618304,13149.72199939,38227.363542570005,53304.37293648 2025-07-04,08:38:26.000,185,11065391,5645,0,1751618305,13149.79609879999,29461.960714080007,53304.512678880004 2025-07-04,08:38:27.000,185,11065329,5805,0,1751618306,13149.849989279995,27616.6676592,53304.49171752 2025-07-04,08:38:28.000,185,11065363,5605,0,1751618307,13149.87693451999,29462.010057990003,53304.61748568 2025-07-04,08:38:29.000,185,11065404,5365,0,1751618308,13149.917352379991,29923.34037084,53304.65242128001 2025-07-04,08:38:30.000,185,11065422,5165,0,1751618309,13149.977979169991,30846.085586100002,53304.67338264001 2025-07-04,08:38:31.000,185,11065392,5005,0,1751618310,13149.96450655,26232.683769780007,53304.750240960006 2025-07-04,08:38:32.000,185,11065368,5445,0,1751618311,13149.971242859996,31307.41589895,53304.74325384001 2025-07-04,08:38:33.000,185,11065456,5365,0,1751618312,13149.98471548,32230.111770300005,53304.78517656 2025-07-04,08:38:34.000,185,11065386,5525,0,1751618313,13150.011660719996,31307.345407650006,53304.86203488001 2025-07-04,08:38:35.000,185,11065408,5285,0,1751618314,13150.072287509996,29000.651548619993,53304.9039576 2025-07-04,08:38:36.000,185,11065404,5165,0,1751618315,13150.166595850002,30846.057389580004,53304.86203488001 2025-07-04,08:38:37.000,185,11065413,5565,0,1751618316,13150.287849430002,24387.362518380003,53304.93889320001 2025-07-04,08:38:38.000,185,11065366,5205,0,1751618317,13150.335003599997,33152.73715035,53304.99479016 2025-07-04,08:38:39.000,185,11065419,5765,0,1751618318,13150.335003599997,29000.693843400004,53304.98081592 2025-07-04,08:38:40.000,185,11065409,5845,0,1751618319,13150.368685150002,31307.331309390007,53304.94588032 2025-07-04,08:38:41.000,185,11065387,5565,0,1751618320,13150.395630389998,29000.686794270005,53305.02273864 2025-07-04,08:38:42.000,185,11065413,5884,0,1751618321,13150.429311939988,30846.008045669994,53305.05767424001 2025-07-04,08:38:43.000,185,11065433,5884,0,1751618322,13150.483202419993,29000.665646880007,53305.015751520004 2025-07-04,08:38:44.000,185,11065405,5605,0,1751618323,13150.530356589989,29462.04530364,53304.99479016 2025-07-04,08:38:45.000,185,11065387,5645,0,1751618324,13150.550565519989,25771.353456929995,53305.07164848 2025-07-04,08:38:46.000,185,11065325,5605,0,1751618325,13150.577510759998,30384.691831079996,53305.1135712 2025-07-04,08:38:47.000,185,11065376,5085,0,1751618326,13150.584247069994,31307.345407650006,53305.12055832 2025-07-04,08:38:48.000,185,11065434,5525,0,1751618327,13150.617928619999,34075.277940839995,53305.1485068 2025-07-04,08:38:49.000,185,11065401,5725,0,1751618328,13150.631401239989,27155.19636375,53305.10658408001 2025-07-04,08:38:50.000,185,11065337,5605,0,1751618329,13150.665082789994,29923.19938824,53305.1485068 2025-07-04,08:38:51.000,185,11065378,5165,0,1751618330,13150.678555409999,30384.452160660003,53305.21139088 2025-07-04,08:38:52.000,185,11065386,5605,0,1751618331,13150.725709579994,29461.791534959993,53305.28126208 2025-07-04,08:38:53.000,185,11065413,5725,0,1751618332,13150.77286374999,33152.412890370004,53305.302223440005 2025-07-04,08:38:54.000,185,11065373,5445,0,1751618333,13150.87390839999,29000.489418629993,53305.32318480001 2025-07-04,08:38:55.000,185,11065464,5205,0,1751618334,13150.88064471,30384.536750219995,53305.27427496001 2025-07-04,08:38:56.000,185,11065390,4885,0,1751618335,13150.948007809995,34997.875124369995,53305.27427496001 2025-07-04,08:38:57.000,185,11065425,5765,0,1751618336,13151.06252508,26693.823756120008,53305.32318480001 2025-07-04,08:38:58.000,185,11065406,5245,0,1751618337,13151.07599769999,33613.89828408,53305.26030072 2025-07-04,08:38:59.000,185,11065391,5725,0,1751618338,13151.10294294,30845.845915679995,53305.34414616001 2025-07-04,08:39:00.000,185,11065385,5725,0,1751618339,13151.12315187,29923.17119172,53305.41401736001 2025-07-04,08:39:01.000,185,11065414,5085,0,1751618340,13151.150097109996,28539.137958389998,53305.47690144 2025-07-04,08:39:02.000,185,11065360,5285,0,1751618341,13151.12315187,27155.104725059995,53305.44196584001 2025-07-04,08:39:03.000,185,11065458,5085,0,1751618342,13151.170306039996,33613.75730148,53305.567734000004 2025-07-04,08:39:04.000,185,11065402,5365,0,1751618343,13151.197251279991,25771.106737380003,53305.588695360006 2025-07-04,08:39:05.000,185,11065363,5765,0,1751618344,13151.210723899996,32229.801608580005,53305.45594008 2025-07-04,08:39:06.000,185,11065435,5445,0,1751618345,13151.230932829996,26693.626380479996,53305.57472112 2025-07-04,08:39:07.000,185,11065386,5165,0,1751618346,13151.170306039996,29000.306141249996,53305.57472112 2025-07-04,08:39:08.000,185,11065418,5165,0,1751618347,13151.230932829996,29461.5659628,53305.588695360006 2025-07-04,08:39:09.000,185,11065404,5325,0,1751618348,13151.298295929992,31768.175232270005,53305.63061808001 2025-07-04,08:39:10.000,185,11065398,5285,0,1751618349,13151.358922719992,30845.373623969994,53305.62363096 2025-07-04,08:39:11.000,185,11065360,5365,0,1751618350,13151.412813199997,24386.636457989996,53305.58170824001 2025-07-04,08:39:12.000,185,11065421,5805,0,1751618351,13151.493648919997,30845.204444849995,53305.58170824001 2025-07-04,08:39:13.000,185,11065389,5805,0,1751618352,13151.567748330002,26693.288022239998,53305.66555368 2025-07-04,08:39:14.000,185,11065398,5285,0,1751618353,13151.702474529993,34074.5871261,53305.72843776001 2025-07-04,08:39:15.000,185,11065426,5245,0,1751618354,13151.742892389993,26693.25277659,53305.65157944 2025-07-04,08:39:16.000,185,11065430,5125,0,1751618355,13151.715947149998,31767.9003162,53305.742412 2025-07-04,08:39:17.000,185,11065409,5684,0,1751618356,13151.783310249994,26693.168187029994,53305.74939912001 2025-07-04,08:39:18.000,185,11065402,5005,0,1751618357,13151.823728109994,28999.77040737,53305.756386240006 2025-07-04,08:39:19.000,185,11065434,4925,0,1751618358,13151.857409659999,28077.130929060004,53305.77734760001 2025-07-04,08:39:20.000,185,11065421,5605,0,1751618359,13151.884354899994,32690.52569625,53305.79830896001 2025-07-04,08:39:21.000,185,11065455,5725,0,1751618360,13151.904563829994,32229.20948166,53305.82625744001 2025-07-04,08:39:22.000,185,11065399,5645,0,1751618361,13151.944981689994,27615.86405838,53305.86818016001 2025-07-04,08:39:23.000,185,11065403,5684,0,1751618362,13152.0190811,31767.794579249996,53305.84023168 2025-07-04,08:39:24.000,185,11065400,4925,0,1751618363,13152.046026339995,32690.50454886,53305.82625744001 2025-07-04,08:39:25.000,185,11065419,5645,0,1751618364,13152.05949896,33613.14402717,53305.86818016001 2025-07-04,08:39:26.000,185,11065395,5405,0,1751618365,13152.046026339995,29922.360541770002,53305.96599984001 2025-07-04,08:39:27.000,185,11065394,5245,0,1751618366,13152.09991682,29922.360541770002,53305.94503848001 2025-07-04,08:39:28.000,185,11065400,5245,0,1751618367,13152.07297157999,28999.60827738,53305.97997408 2025-07-04,08:39:29.000,185,11065375,4845,0,1751618368,13152.086444199995,28999.587129990003,53306.01490968001 2025-07-04,08:39:30.000,185,11065413,5765,0,1751618369,13152.046026339995,28538.348455829997,53306.00792256 2025-07-04,08:39:31.000,185,11065402,5205,0,1751618370,13152.005608479994,31767.59015448,53306.02888392 2025-07-04,08:39:32.000,185,11065401,5565,0,1751618371,13151.89109120999,29460.868098930005,53306.02888392 2025-07-04,08:39:33.000,185,11065400,5285,0,1751618372,13151.843937039994,29460.875148060004,53306.070806640004 2025-07-04,08:39:34.000,185,11065384,5205,0,1751618373,13151.763101319993,27615.434061449996,53306.00792256 2025-07-04,08:39:35.000,185,11065412,5205,0,1751618374,13151.783310249994,30383.422987679995,53306.070806640004 2025-07-04,08:39:36.000,185,11065423,5565,0,1751618375,13151.736156079998,29460.727116330003,53306.04984528 2025-07-04,08:39:37.000,185,11065410,4965,0,1751618376,13151.709210839988,27154.1037486,53306.04984528 2025-07-04,08:39:38.000,185,11065396,5245,0,1751618377,13151.662056669993,28999.396803480005,53306.021896800004 2025-07-04,08:39:39.000,185,11065370,5165,0,1751618378,13151.540803089993,23924.728116480008,53305.97997408 2025-07-04,08:39:40.000,185,11065377,5645,0,1751618379,13151.513857849997,30383.331348990003,53306.02888392 2025-07-04,08:39:41.000,185,11065368,5245,0,1751618380,13151.486912610002,25308.676760250004,53306.042858160006 2025-07-04,08:39:42.000,185,11065398,5365,0,1751618381,13151.507121540002,29460.5790846,53306.042858160006 2025-07-04,08:39:43.000,185,11065363,5485,0,1751618382,13151.486912610002,31305.914434260005,53306.00792256 2025-07-04,08:39:44.000,185,11065363,5565,0,1751618383,13151.500385229992,26231.252796390007,53306.00093544 2025-07-04,08:39:45.000,185,11065361,5684,0,1751618384,13151.466703680002,28076.581096919996,53305.91010288 2025-07-04,08:39:46.000,185,11065416,5285,0,1751618385,13151.426285820002,31767.230648850003,53305.91709000001 2025-07-04,08:39:47.000,185,11065454,5405,0,1751618386,13151.426285820002,29921.810709629994,53305.94503848001 2025-07-04,08:39:48.000,185,11065395,5965,0,1751618387,13151.439758439992,34073.70598485001,53305.924077120006 2025-07-04,08:39:49.000,185,11065437,5845,0,1751618388,13151.426285820002,30383.105776829994,53305.88914152 2025-07-04,08:39:50.000,185,11065380,4925,0,1751618389,13151.419549509992,26231.118862920004,53305.89612864001 2025-07-04,08:39:51.000,185,11065408,5285,0,1751618390,13151.459967369992,30383.05643292,53305.8821544 2025-07-04,08:39:52.000,185,11065387,5765,0,1751618391,13151.439758439992,32228.335389540007,53305.8821544 2025-07-04,08:39:53.000,185,11065347,5884,0,1751618392,13151.446494750002,29921.712021810003,53305.93106424 2025-07-04,08:39:54.000,185,11065380,5125,0,1751618393,13151.493648919997,28999.051396109993,53305.94503848001 2025-07-04,08:39:55.000,185,11065397,5725,0,1751618394,13151.473439989997,29921.704972680003,53305.924077120006 2025-07-04,08:39:56.000,185,11065433,5605,0,1751618395,13151.480176299992,32228.349487800006,53305.84721880001 2025-07-04,08:39:57.000,185,11065440,5044,0,1751618396,13151.493648919997,27615.06750669,53305.86119304 2025-07-04,08:39:58.000,185,11065357,5725,0,1751618397,13151.513857849997,29921.74726746,53305.8821544 2025-07-04,08:39:59.000,185,11065462,5245,0,1751618398,13151.493648919997,29460.325315919996,53305.903115760004 2025-07-04,08:40:00.000,185,11065425,5565,0,1751618399,13151.513857849997,29921.627432249996,53305.924077120006 2025-07-04,08:40:01.000,185,11065393,5525,0,1751618400,13151.507121540002,29921.620383119996,53305.903115760004 2025-07-04,08:40:02.000,185,11065388,5285,0,1751618401,13151.561012019993,28076.292082590007,53305.94503848001 2025-07-04,08:40:03.000,185,11065392,5445,0,1751618402,13151.527330470002,30844.33035273,53305.875167280006 2025-07-04,08:40:04.000,185,11065394,5245,0,1751618403,13151.540803089993,27153.737193840003,53305.93106424 2025-07-04,08:40:05.000,185,11065377,5565,0,1751618404,13151.513857849997,25308.451188089995,53305.93805136 2025-07-04,08:40:06.000,185,11065374,4885,0,1751618405,13151.500385229992,28999.072543500006,53305.89612864001 2025-07-04,08:40:07.000,185,11065408,4925,0,1751618406,13151.500385229992,28999.164182189998,53305.93805136 2025-07-04,08:40:08.000,185,11065401,5565,0,1751618407,13151.486912610002,31767.237697980003,53305.96599984001 2025-07-04,08:40:09.000,185,11065391,5565,0,1751618408,13151.446494750002,26692.554912720007,53305.95901272 2025-07-04,08:40:10.000,185,11065394,5044,0,1751618409,13151.412813199997,28537.8479676,53305.903115760004 2025-07-04,08:40:11.000,185,11065377,5805,0,1751618410,13151.399340579992,30383.169219000003,53305.93805136 2025-07-04,08:40:12.000,185,11065373,5684,0,1751618411,13151.385867960002,30844.49953185,53305.86119304 2025-07-04,08:40:13.000,185,11065423,5645,0,1751618412,13151.392604269997,33612.48140895,53305.91709000001 2025-07-04,08:40:14.000,185,11065372,5245,0,1751618413,13151.358922719992,26231.17525596,53305.875167280006 2025-07-04,08:40:15.000,185,11065394,5165,0,1751618414,13151.305032240001,28076.559949529998,53305.91010288 2025-07-04,08:40:16.000,185,11065426,5245,0,1751618415,13151.305032240001,30383.19741552,53305.8821544 2025-07-04,08:40:17.000,185,11065408,5285,0,1751618416,13151.278086999992,34073.839918319994,53305.79132184 2025-07-04,08:40:18.000,185,11065397,5805,0,1751618417,13151.318504859992,28537.83386934,53305.854205920004 2025-07-04,08:40:19.000,185,11065412,5125,0,1751618418,13151.345450100001,31767.061469730004,53305.81927032 2025-07-04,08:40:20.000,185,11065369,5645,0,1751618419,13151.419549509992,30383.155120740004,53305.8122832 2025-07-04,08:40:21.000,185,11065348,4925,0,1751618420,13151.473439989997,26692.505568809996,53305.8122832 2025-07-04,08:40:22.000,185,11065309,5725,0,1751618421,13151.439758439992,27615.24373494,53305.756386240006 2025-07-04,08:40:23.000,185,11065348,5245,0,1751618422,13151.412813199997,33151.235685659994,53305.82625744001 2025-07-04,08:40:24.000,185,11065402,5165,0,1751618423,13151.419549509992,30383.338398120002,53305.756386240006 2025-07-04,08:40:25.000,185,11065422,5285,0,1751618424,13151.392604269997,29460.727116330003,53305.78433472 2025-07-04,08:40:26.000,185,11065451,5765,0,1751618425,13151.385867960002,28076.729128649997,53305.79132184 2025-07-04,08:40:27.000,185,11065406,4925,0,1751618426,13151.379131649992,28537.9889502,53305.72843776001 2025-07-04,08:40:28.000,185,11065376,5165,0,1751618427,13151.365659030002,32228.624403869995,53305.756386240006 2025-07-04,08:40:29.000,185,11065391,5725,0,1751618428,13151.439758439992,30844.612317930005,53305.74939912001 2025-07-04,08:40:30.000,185,11065408,5285,0,1751618429,13151.520594159992,29921.91644658,53305.69350216 2025-07-04,08:40:31.000,185,11065370,5165,0,1751618430,13151.520594159992,33151.21453827,53305.69350216 2025-07-04,08:40:32.000,185,11065397,5365,0,1751618431,13151.587957260002,27153.878176440005,53305.735424880004 2025-07-04,08:40:33.000,185,11065356,5005,0,1751618432,13151.608166190003,31305.843942959997,53305.72843776001 2025-07-04,08:40:34.000,185,11065367,5445,0,1751618433,13151.662056669993,28999.171231319997,53305.72145064 2025-07-04,08:40:35.000,185,11065408,5165,0,1751618434,13151.709210839988,34073.8117218,53305.756386240006 2025-07-04,08:40:36.000,185,11065420,5525,0,1751618435,13151.682265599993,28999.213526100008,53305.72145064 2025-07-04,08:40:37.000,185,11065346,5285,0,1751618436,13151.702474529993,27153.864078180006,53305.72843776001 2025-07-04,08:40:38.000,185,11065368,5245,0,1751618437,13151.695738219998,33151.129948710004,53305.70048928001 2025-07-04,08:40:39.000,185,11065381,5645,0,1751618438,13151.689001909988,30383.148071610005,53305.70048928001 2025-07-04,08:40:40.000,185,11065435,5645,0,1751618439,13151.715947149998,33612.46731069,53305.72145064 2025-07-04,08:40:41.000,185,11065420,5085,0,1751618440,13151.722683459993,29921.89529919,53305.686515040004 2025-07-04,08:40:42.000,185,11065324,5285,0,1751618441,13151.756365009998,32689.912421939996,53305.707476400006 2025-07-04,08:40:43.000,185,11065414,5085,0,1751618442,13151.695738219998,28537.876164119996,53305.6725408 2025-07-04,08:40:44.000,185,11065380,5125,0,1751618443,13151.736156079998,29460.536789820006,53305.71446352 2025-07-04,08:40:45.000,185,11065412,5245,0,1751618444,13151.756365009998,34073.8117218,53305.59568248 2025-07-04,08:40:46.000,185,11065455,5684,0,1751618445,13151.796782869998,37303.13096088001,53305.56074688001 2025-07-04,08:40:47.000,185,11065388,5325,0,1751618446,13151.877618589999,36380.505580829995,53305.65856656001 2025-07-04,08:40:48.000,185,11065392,5205,0,1751618447,13151.904563829994,30383.21856291,53305.74939912001 2025-07-04,08:40:49.000,185,11065431,5765,0,1751618448,13151.944981689994,23001.954704699994,53305.77734760001 2025-07-04,08:40:50.000,185,11065390,5245,0,1751618449,13151.958454309999,31305.865090349995,53305.67952792001 2025-07-04,08:40:51.000,185,11065376,5285,0,1751618450,13151.97866324,28537.791574560004,53305.78433472 2025-07-04,08:40:52.000,185,11065348,5245,0,1751618451,13152.05276264999,28999.13598567,53305.77036048 2025-07-04,08:40:53.000,185,11065356,5445,0,1751618452,13152.086444199995,31305.80164818,53305.805296080005 2025-07-04,08:40:54.000,185,11065396,5405,0,1751618453,13152.07297157999,30383.155120740004,53305.79830896001 2025-07-04,08:40:55.000,185,11065381,5565,0,1751618454,13152.025817409994,35457.725119919996,53305.84023168 2025-07-04,08:40:56.000,185,11065383,5805,0,1751618455,13152.01234478999,28537.699935869998,53305.83324456 2025-07-04,08:40:57.000,185,11065445,5645,0,1751618456,13152.01234478999,27614.975867999994,53305.81927032 2025-07-04,08:40:58.000,185,11065386,5365,0,1751618457,13152.01234478999,31305.512633849998,53305.89612864001 2025-07-04,08:40:59.000,185,11065392,5125,0,1751618458,13152.03255371999,33612.1641981,53305.91010288 2025-07-04,08:41:00.000,185,11065445,5805,0,1751618459,13152.106653129995,34534.83892206001,53305.84721880001 2025-07-04,08:41:01.000,185,11065366,5165,0,1751618460,13152.05276264999,28998.952708290002,53305.89612864001 2025-07-04,08:41:02.000,185,11065398,5325,0,1751618461,13152.05949896,28537.67173935,53305.93805136 2025-07-04,08:41:03.000,185,11065370,5285,0,1751618462,13152.03929003,32228.271947369998,53305.88914152 2025-07-04,08:41:04.000,185,11065396,5285,0,1751618463,13152.09318050999,28076.292082590007,53305.93106424 2025-07-04,08:41:05.000,185,11065366,5405,0,1751618464,13152.09318050999,26230.956732930004,53305.94503848001 2025-07-04,08:41:06.000,185,11065387,5684,0,1751618465,13152.12012575,31305.547879499994,53305.924077120006 2025-07-04,08:41:07.000,185,11065372,5445,0,1751618466,13152.147070989995,28537.544855009997,53305.91010288 2025-07-04,08:41:08.000,185,11065347,5684,0,1751618467,13152.147070989995,31766.828848439996,53305.9520256 2025-07-04,08:41:09.000,185,11065391,5725,0,1751618468,13152.2211704,28998.783529170003,53306.00792256 2025-07-04,08:41:10.000,185,11065375,5805,0,1751618469,13152.227906709995,29460.043350720007,53305.97997408 2025-07-04,08:41:11.000,185,11065379,5565,0,1751618470,13152.24137933,29460.078596370004,53305.9869612 2025-07-04,08:41:12.000,185,11065409,5565,0,1751618471,13152.29526980999,32689.285049369995,53305.9869612 2025-07-04,08:41:13.000,185,11065428,5605,0,1751618472,13152.33568766999,29459.95876116,53306.00792256 2025-07-04,08:41:14.000,185,11065455,5645,0,1751618473,13152.423259700001,30843.921503189995,53305.96599984001 2025-07-04,08:41:15.000,185,11065392,4925,0,1751618474,13152.463677560001,29921.27497575,53306.11272936001 2025-07-04,08:41:16.000,185,11065427,5605,0,1751618475,13152.470413869996,35457.28807386001,53306.03587104001 2025-07-04,08:41:17.000,185,11065438,5205,0,1751618476,13152.456941249991,31766.673767579996,53306.08478088001 2025-07-04,08:41:18.000,185,11065408,5365,0,1751618477,13152.463677560001,28076.05241217,53306.091768000006 2025-07-04,08:41:19.000,185,11065464,5245,0,1751618478,13152.416523389991,28075.996019130005,53306.10574224 2025-07-04,08:41:20.000,185,11065414,5245,0,1751618479,13152.409787079996,27614.700951930005,53306.03587104001 2025-07-04,08:41:21.000,185,11065387,5765,0,1751618480,13152.396314459991,32227.93358913,53306.06381952001 2025-07-04,08:41:22.000,185,11065393,5605,0,1751618481,13152.40305077,29921.26087749,53305.99394832001 2025-07-04,08:41:23.000,185,11065430,5205,0,1751618482,13152.436732319991,28537.269938940008,53306.042858160006 2025-07-04,08:41:24.000,185,11065412,5245,0,1751618483,13152.443468630001,29459.838925949996,53305.97997408 2025-07-04,08:41:25.000,185,11065429,5645,0,1751618484,13152.470413869996,30382.471355129994,53306.04984528 2025-07-04,08:41:26.000,185,11065381,5765,0,1751618485,13152.429996009996,25769.175275760004,53306.00792256 2025-07-04,08:41:27.000,185,11065403,5605,0,1751618486,13152.490622799996,26691.849999719998,53306.021896800004 2025-07-04,08:41:28.000,185,11065367,5684,0,1751618487,13152.504095420001,26691.864097979997,53306.0568324 2025-07-04,08:41:29.000,185,11065365,5884,0,1751618488,13152.531040659997,31305.054440399996,53306.070806640004 2025-07-04,08:41:30.000,185,11065358,5205,0,1751618489,13152.517568039992,26230.449195570007,53306.03587104001 2025-07-04,08:41:31.000,185,11065331,5765,0,1751618490,13152.504095420001,31305.047391269996,53306.00792256 2025-07-04,08:41:32.000,185,11065319,5765,0,1751618491,13152.517568039992,32688.981936779994,53306.00792256 2025-07-04,08:41:33.000,185,11065305,5525,0,1751618492,13152.490622799996,29459.704992479994,53305.94503848001 2025-07-04,08:41:34.000,185,11065300,5325,0,1751618493,13152.497359109992,31304.976899970003,53305.96599984001 2025-07-04,08:41:35.000,185,11065342,5245,0,1751618494,13152.524304350001,30843.632488860007,53306.042858160006 2025-07-04,08:41:36.000,185,11065306,5125,0,1751618495,13152.524304350001,28075.72815219,53306.00093544 2025-07-04,08:41:37.000,185,11065312,5245,0,1751618496,13152.544513280001,28537.079612429996,53306.00093544 2025-07-04,08:41:38.000,185,11065327,5605,0,1751618497,13152.591667449997,26691.80770494,53306.02888392 2025-07-04,08:41:39.000,185,11065277,5605,0,1751618498,13152.557985899992,31305.02624388,53305.95901272 2025-07-04,08:41:40.000,185,11065307,5565,0,1751618499,13152.557985899992,25769.083637069998,53305.91010288 2025-07-04,08:41:41.000,185,11065311,5725,0,1751618500,13152.524304350001,26691.82885233,53305.972986960005 2025-07-04,08:41:42.000,185,11065346,5325,0,1751618501,13152.531040659997,30382.365618180003,53305.924077120006 2025-07-04,08:41:43.000,185,11065397,5645,0,1751618502,13152.517568039992,29459.697943349995,53305.93805136 2025-07-04,08:41:44.000,185,11065356,5205,0,1751618503,13152.504095420001,32688.939641999998,53305.94503848001 2025-07-04,08:41:45.000,185,11065371,5765,0,1751618504,13152.517568039992,30382.330372530007,53305.89612864001 2025-07-04,08:41:46.000,185,11065353,5605,0,1751618505,13152.463677560001,28075.643562629994,53305.84721880001 2025-07-04,08:41:47.000,185,11065407,5645,0,1751618506,13152.416523389991,29459.528764229995,53305.84023168 2025-07-04,08:41:48.000,185,11065386,5245,0,1751618507,13152.40305077,30382.111849499997,53305.79830896001 2025-07-04,08:41:49.000,185,11065326,5125,0,1751618508,13152.396314459991,30382.104800369998,53305.78433472 2025-07-04,08:41:50.000,185,11065342,5245,0,1751618509,13152.355896599991,32227.30621656,53305.74939912001 2025-07-04,08:41:51.000,185,11065338,5285,0,1751618510,13152.32221505,32227.334413079996,53305.69350216 2025-07-04,08:41:52.000,185,11065401,5645,0,1751618511,13152.32221505,34072.592222310006,53305.70048928001 2025-07-04,08:41:53.000,185,11065326,5085,0,1751618512,13152.349160289996,35918.01216153,53305.66555368 2025-07-04,08:41:54.000,185,11065338,5365,0,1751618513,13152.29526980999,26691.603280170006,53305.60965672001 2025-07-04,08:41:55.000,185,11065328,5285,0,1751618514,13152.288533499996,29459.556960750007,53305.58170824001 2025-07-04,08:41:56.000,185,11065348,5365,0,1751618515,13152.27506087999,28075.544874810003,53305.57472112 2025-07-04,08:41:57.000,185,11065342,5325,0,1751618516,13152.248115639995,28536.88223679,53305.567734000004 2025-07-04,08:41:58.000,185,11065339,5445,0,1751618517,13152.227906709995,29459.578108140005,53305.539785520006 2025-07-04,08:41:59.000,185,11065382,5125,0,1751618518,13152.20096147,26230.36460601,53305.539785520006 2025-07-04,08:42:00.000,185,11065393,5565,0,1751618519,13152.16054361,26691.67377147,53305.518824160004 2025-07-04,08:42:01.000,185,11065386,5205,0,1751618520,13152.15380729999,30843.590194079996,53305.518824160004 2025-07-04,08:42:02.000,185,11065375,5845,0,1751618521,13152.167279919995,29920.844978819994,53305.44196584001 2025-07-04,08:42:03.000,185,11065355,5684,0,1751618522,13152.24137933,28536.896335049998,53305.45594008 2025-07-04,08:42:04.000,185,11065382,5165,0,1751618523,13152.248115639995,28998.268942680006,53305.39305600001 2025-07-04,08:42:05.000,185,11065381,5485,0,1751618524,13152.349160289996,27153.004084319997,53305.4279916 2025-07-04,08:42:06.000,185,11065412,5205,0,1751618525,13152.369369219996,27614.355544560007,53305.45594008 2025-07-04,08:42:07.000,185,11065364,5245,0,1751618526,13152.27506087999,33150.29815137001,53305.39305600001 2025-07-04,08:42:08.000,185,11065363,5765,0,1751618527,13152.2211704,33611.64961161,53305.41401736001 2025-07-04,08:42:09.000,185,11065327,5565,0,1751618528,13152.147070989995,27153.046379100007,53305.372094640006 2025-07-04,08:42:10.000,185,11065395,5605,0,1751618529,13152.09318050999,29459.63450118,53305.41401736001 2025-07-04,08:42:11.000,185,11065384,5165,0,1751618530,13152.07970789,27614.369642820006,53305.351133280004 2025-07-04,08:42:12.000,185,11065385,5845,0,1751618531,13152.05949896,31304.976899970003,53305.32318480001 2025-07-04,08:42:13.000,185,11065286,5405,0,1751618532,13152.01234478999,26691.67377147,53305.33017192 2025-07-04,08:42:14.000,185,11065414,5285,0,1751618533,13151.99213585999,30843.583144949996,53305.36510752001 2025-07-04,08:42:15.000,185,11065398,5125,0,1751618534,13151.97192692999,28998.33943398,53305.23933936 2025-07-04,08:42:16.000,185,11065392,5285,0,1751618535,13151.958454309999,30843.569046689998,53305.253313600006 2025-07-04,08:42:17.000,185,11065335,5765,0,1751618536,13151.95171799999,31304.83591737,53305.19741664001 2025-07-04,08:42:18.000,185,11065386,5044,0,1751618537,13151.93150906999,30382.189389930005,53305.204403760006 2025-07-04,08:42:19.000,185,11065375,5485,0,1751618538,13151.938245379999,28536.88928592,53305.24632648001 2025-07-04,08:42:20.000,185,11065409,5565,0,1751618539,13152.03255371999,29459.578108140005,53305.183442400004 2025-07-04,08:42:21.000,185,11065399,5684,0,1751618540,13152.07970789,23923.6989435,53305.16946816 2025-07-04,08:42:22.000,185,11065380,5325,0,1751618541,13152.07297157999,25307.60529249,53305.134532560005 2025-07-04,08:42:23.000,185,11065355,5605,0,1751618542,13152.11338943999,26230.230672539998,53305.09260984 2025-07-04,08:42:24.000,185,11065405,5805,0,1751618543,13152.147070989995,34995.35153583001,53305.10658408001 2025-07-04,08:42:25.000,185,11065363,5765,0,1751618544,13152.19422515999,31304.758376939993,53305.064661360004 2025-07-04,08:42:26.000,185,11065349,5765,0,1751618545,13152.25485194999,28536.790598100008,53305.036712880006 2025-07-04,08:42:27.000,185,11065413,5725,0,1751618546,13152.248115639995,26691.476395830003,53305.015751520004 2025-07-04,08:42:28.000,185,11065347,5684,0,1751618547,13152.29526980999,34995.365634090005,53305.07863560001 2025-07-04,08:42:29.000,185,11065383,5565,0,1751618548,13152.308742429996,28536.818794620005,53305.1135712 2025-07-04,08:42:30.000,185,11065408,5285,0,1751618549,13152.349160289996,34072.768450560005,53305.05068712 2025-07-04,08:42:31.000,185,11065379,5765,0,1751618550,13152.409787079996,31766.13098457,53305.02972576001 2025-07-04,08:42:32.000,185,11065414,5485,0,1751618551,13152.436732319991,28998.261893550007,53305.07863560001 2025-07-04,08:42:33.000,185,11065362,5325,0,1751618552,13152.483886490001,23923.67779611,53305.00876440001 2025-07-04,08:42:34.000,185,11065363,5684,0,1751618553,13152.429996009996,30843.569046689998,53305.064661360004 2025-07-04,08:42:35.000,185,11065357,5365,0,1751618554,13152.483886490001,28075.594218719998,53305.00177728 2025-07-04,08:42:36.000,185,11065341,5605,0,1751618555,13152.504095420001,31304.83591737,53305.02273864 2025-07-04,08:42:37.000,185,11065377,5684,0,1751618556,13152.510831729996,24846.29612703,53305.00177728 2025-07-04,08:42:38.000,185,11065435,5684,0,1751618557,13152.557985899992,33150.121923119994,53305.015751520004 2025-07-04,08:42:39.000,185,11065383,5485,0,1751618558,13152.618612689992,34995.414978,53304.93889320001 2025-07-04,08:42:40.000,185,11065389,5684,0,1751618559,13152.625349000002,36379.377720029996,53305.00177728 2025-07-04,08:42:41.000,185,11065342,5285,0,1751618560,13152.605140070002,30382.175291670006,53304.95286744 2025-07-04,08:42:42.000,185,11065400,5605,0,1751618561,13152.598403759992,29920.78153665,53304.93889320001 2025-07-04,08:42:43.000,185,11065399,5645,0,1751618562,13152.584931140002,33150.05143182,53304.93889320001 2025-07-04,08:42:44.000,185,11065382,5245,0,1751618563,13152.632085309997,28536.776499839994,53304.9039576 2025-07-04,08:42:45.000,185,11065390,5285,0,1751618564,13152.611876379997,30382.048407330003,53304.88299624 2025-07-04,08:42:46.000,185,11065380,5245,0,1751618565,13152.625349000002,26230.131984720007,53304.86203488001 2025-07-04,08:42:47.000,185,11065389,5725,0,1751618566,13152.652294239997,28998.02927226,53304.917931840006 2025-07-04,08:42:48.000,185,11065405,5525,0,1751618567,13152.685975790002,28075.41094134,53304.86203488001 2025-07-04,08:42:49.000,185,11065332,5205,0,1751618568,13152.739866269992,31304.723131289997,53304.85504776 2025-07-04,08:42:50.000,185,11065382,5044,0,1751618569,13152.813965679998,33611.37469554,53304.86203488001 2025-07-04,08:42:51.000,185,11065353,5485,0,1751618570,13152.854383539998,29920.873175340006,53304.87600912 2025-07-04,08:42:52.000,185,11065375,5684,0,1751618571,13152.941955569993,29459.521715099996,53304.8340864 2025-07-04,08:42:53.000,185,11065391,5765,0,1751618572,13153.022791289994,30843.56199756,53304.88299624 2025-07-04,08:42:54.000,185,11065345,5765,0,1751618573,13153.036263909999,30843.52675191,53304.9039576 2025-07-04,08:42:55.000,185,11065366,5165,0,1751618574,13153.090154389989,25768.970850989994,53304.91094472001 2025-07-04,08:42:56.000,185,11065372,5165,0,1751618575,13153.103627009994,32688.805708529995,53304.84107352001 2025-07-04,08:42:57.000,185,11065351,5645,0,1751618576,13153.15078117999,31304.892310409996,53304.9039576 2025-07-04,08:42:58.000,185,11065371,5765,0,1751618577,13153.184462729994,31766.201475869995,53304.869022000006 2025-07-04,08:42:59.000,185,11065359,5565,0,1751618578,13153.224880589994,29459.585157270005,53304.917931840006 2025-07-04,08:43:00.000,185,11065285,5605,0,1751618579,13153.305716309995,29920.908420990003,53304.88998336001 2025-07-04,08:43:01.000,185,11065321,5565,0,1751618580,13153.37981572,27153.039329969994,53304.88299624 2025-07-04,08:43:02.000,185,11065312,5245,0,1751618581,13153.447178819995,33611.70600465,53304.95985456001 2025-07-04,08:43:03.000,185,11065359,5725,0,1751618582,13153.48086037,28075.826840010006,53304.848060640004 2025-07-04,08:43:04.000,185,11065386,5245,0,1751618583,13153.45391512999,30843.794618850006,53304.93190608 2025-07-04,08:43:05.000,185,11065418,5285,0,1751618584,13153.44044251,30843.71707842,53304.9039576 2025-07-04,08:43:06.000,185,11065357,5725,0,1751618585,13153.48086037,31305.01214562,53304.92491896 2025-07-04,08:43:07.000,185,11065375,5765,0,1751618586,13153.528014539996,32227.59523089,53305.00177728 2025-07-04,08:43:08.000,185,11065410,5245,0,1751618587,13153.629059189996,25769.041342290002,53305.00876440001 2025-07-04,08:43:09.000,185,11065366,5125,0,1751618588,13153.662740740001,23462.38272891,53304.98780304001 2025-07-04,08:43:10.000,185,11065373,5565,0,1751618589,13153.790730629997,28536.903384179997,53304.9738288 2025-07-04,08:43:11.000,185,11065379,5605,0,1751618590,13153.824412180002,27153.018182579995,53305.00177728 2025-07-04,08:43:12.000,185,11065293,5765,0,1751618591,13153.858093729992,31766.180328479997,53304.88299624 2025-07-04,08:43:13.000,185,11065360,5245,0,1751618592,13153.918720519992,30843.569046689998,53305.015751520004 2025-07-04,08:43:14.000,185,11065278,5085,0,1751618593,13153.938929449992,30382.22463558,53304.966841680005 2025-07-04,08:43:15.000,185,11065426,5125,0,1751618594,13154.013028859998,31766.15213196,53304.99479016 2025-07-04,08:43:16.000,185,11065376,5205,0,1751618595,13154.080391959993,28075.523727420004,53305.05068712 2025-07-04,08:43:17.000,185,11065422,5445,0,1751618596,13154.188172919989,30843.491506260005,53305.10658408001 2025-07-04,08:43:18.000,185,11065392,5325,0,1751618597,13154.221854469994,31766.109837180004,53305.05068712 2025-07-04,08:43:19.000,185,11065349,5884,0,1751618598,13154.316162809999,27614.193414570007,53305.015751520004 2025-07-04,08:43:20.000,185,11065409,5725,0,1751618599,13154.37005328999,30843.456260609993,53305.09959696 2025-07-04,08:43:21.000,185,11065408,4965,0,1751618600,13154.47783425,28075.4250396,53305.09959696 2025-07-04,08:43:22.000,185,11065339,5765,0,1751618601,13154.55193365999,27152.736217380007,53305.09959696 2025-07-04,08:43:23.000,185,11065409,5445,0,1751618602,13154.67992355,25768.75232796,53305.09959696 2025-07-04,08:43:24.000,185,11065360,5085,0,1751618603,13154.774231889991,31765.99000197,53305.14151968 2025-07-04,08:43:25.000,185,11065353,5645,0,1751618604,13154.834858679991,27152.743266510006,53305.2882492 2025-07-04,08:43:26.000,185,11065390,5165,0,1751618605,13154.915694399991,31765.926559800006,53305.17645528001 2025-07-04,08:43:27.000,185,11065401,5765,0,1751618606,13154.935903329992,31304.67378738,53305.17645528001 2025-07-04,08:43:28.000,185,11065364,5365,0,1751618607,13154.962848570001,34072.51468188,53305.232352240004 2025-07-04,08:43:29.000,185,11065399,5485,0,1751618608,13155.050420599997,28536.57207507,53305.19042952 2025-07-04,08:43:30.000,185,11065405,5645,0,1751618609,13155.137992629992,32688.516694200007,53305.253313600006 2025-07-04,08:43:31.000,185,11065352,5245,0,1751618610,13155.232300969998,30381.999063420008,53305.31619768 2025-07-04,08:43:32.000,185,11065402,5245,0,1751618611,13155.279455139993,30843.301179750008,53305.31619768 2025-07-04,08:43:33.000,185,11065386,5165,0,1751618612,13155.306400379988,28075.375695690003,53305.29523632001 2025-07-04,08:43:34.000,185,11065343,5725,0,1751618613,13155.367027169988,29920.725143610005,53305.39305600001 2025-07-04,08:43:35.000,185,11065391,5765,0,1751618614,13155.333345619998,31304.68788564,53305.30921056 2025-07-04,08:43:36.000,185,11065407,5805,0,1751618615,13155.333345619998,29920.739241870004,53305.469914320005 2025-07-04,08:43:37.000,185,11065354,5205,0,1751618616,13155.286191449988,27152.834905199998,53305.41401736001 2025-07-04,08:43:38.000,185,11065344,5285,0,1751618617,13155.299664069993,34072.712057519995,53305.421004480006 2025-07-04,08:43:39.000,185,11065325,5485,0,1751618618,13155.279455139993,32688.76341375,53305.40703024 2025-07-04,08:43:40.000,185,11065314,5445,0,1751618619,13155.286191449988,28998.17730399,53305.45594008 2025-07-04,08:43:41.000,185,11065306,5205,0,1751618620,13155.319872999993,29459.535813359995,53305.47690144 2025-07-04,08:43:42.000,185,11065353,5884,0,1751618621,13155.346818239988,28075.615366109996,53305.51183704001 2025-07-04,08:43:43.000,185,11065338,5005,0,1751618622,13155.346818239988,30843.52675191,53305.4978628 2025-07-04,08:43:44.000,185,11065313,5805,0,1751618623,13155.326609309988,30843.512653650003,53305.46292720001 2025-07-04,08:43:45.000,185,11065319,5525,0,1751618624,13155.367027169988,36840.679836359996,53305.49087568001 2025-07-04,08:43:46.000,185,11065326,5005,0,1751618625,13155.346818239988,30843.484457130005,53305.469914320005 2025-07-04,08:43:47.000,185,11065311,5605,0,1751618626,13155.353554549998,32688.791610269996,53305.48388856 2025-07-04,08:43:48.000,185,11065299,5845,0,1751618627,13155.313136689998,32688.76341375,53305.48388856 2025-07-04,08:43:49.000,185,11065339,5725,0,1751618628,13155.319872999993,32227.355560469994,53305.44895296 2025-07-04,08:43:50.000,185,11065319,5805,0,1751618629,13155.346818239988,27152.764413900004,53305.44895296 2025-07-04,08:43:51.000,185,11065328,5044,0,1751618630,13155.393972409998,30843.39281844,53305.47690144 2025-07-04,08:43:52.000,185,11065290,5085,0,1751618631,13155.427653959989,32227.263921780002,53305.41401736001 2025-07-04,08:43:53.000,185,11065300,5245,0,1751618632,13155.474808129999,31765.912461540007,53305.421004480006 2025-07-04,08:43:54.000,185,11065286,4925,0,1751618633,13155.481544439994,30381.92152299,53305.44895296 2025-07-04,08:43:55.000,185,11065304,5325,0,1751618634,13155.461335509994,28536.642566370007,53305.469914320005 2025-07-04,08:43:56.000,185,11065391,5605,0,1751618635,13155.481544439994,31304.51870652,53305.49087568001 2025-07-04,08:43:57.000,185,11065283,5605,0,1751618636,13155.495017059999,34072.4723871,53305.48388856 2025-07-04,08:43:58.000,185,11065412,5205,0,1751618637,13155.508489679989,30843.202491930002,53305.50484992 2025-07-04,08:43:59.000,185,11065352,5165,0,1751618638,13155.562380159994,32227.052447880007,53305.49087568001 2025-07-04,08:44:00.000,185,11065335,5725,0,1751618639,13155.555643849999,31304.335429140003,53305.47690144 2025-07-04,08:44:01.000,185,11065397,5405,0,1751618640,13155.528698609989,29458.99303035,53305.44895296 2025-07-04,08:44:02.000,185,11065382,5125,0,1751618641,13155.508489679989,28536.261913349997,53305.56074688001 2025-07-04,08:44:03.000,185,11065367,5725,0,1751618642,13155.535434919999,29458.816802100002,53305.45594008 2025-07-04,08:44:04.000,185,11065374,5005,0,1751618643,13155.562380159994,30381.378739980006,53305.518824160004 2025-07-04,08:44:05.000,185,11065352,5085,0,1751618644,13155.63647957,30381.364641720007,53305.53279840001 2025-07-04,08:44:06.000,185,11065358,5205,0,1751618645,13155.6566885,28074.727175730004,53305.43497872 2025-07-04,08:44:07.000,185,11065369,5525,0,1751618646,13155.643215879994,29458.647622980003,53305.469914320005 2025-07-04,08:44:08.000,185,11065385,5645,0,1751618647,13155.64995218999,28074.62848791,53305.421004480006 2025-07-04,08:44:09.000,185,11065365,5645,0,1751618648,13155.6566885,26229.300187379995,53305.48388856 2025-07-04,08:44:10.000,185,11065390,5245,0,1751618649,13155.724051599995,34071.71108106,53305.48388856 2025-07-04,08:44:11.000,185,11065397,5565,0,1751618650,13155.75099683999,27151.876223519997,53305.4978628 2025-07-04,08:44:12.000,185,11065336,5365,0,1751618651,13155.81162362999,25767.892334100005,53305.51183704001 2025-07-04,08:44:13.000,185,11065380,5085,0,1751618652,13155.784678389995,27613.16424159,53305.55375976 2025-07-04,08:44:14.000,185,11065364,5285,0,1751618653,13155.845305179995,34532.949755220005,53305.54677264 2025-07-04,08:44:15.000,185,11065365,5645,0,1751618654,13155.81162362999,31765.0101729,53305.4978628 2025-07-04,08:44:16.000,185,11065361,5565,0,1751618655,13155.81162362999,29919.710068889995,53305.539785520006 2025-07-04,08:44:17.000,185,11065358,5245,0,1751618656,13155.81162362999,24383.901395549998,53305.53279840001 2025-07-04,08:44:18.000,185,11065339,5565,0,1751618657,13155.83856887,33148.888325370004,53305.55375976 2025-07-04,08:44:19.000,185,11065369,5405,0,1751618658,13155.89245934999,30381.005136089996,53305.55375976 2025-07-04,08:44:20.000,185,11065373,5405,0,1751618659,13155.95308613999,36839.418042089994,53305.51183704001 2025-07-04,08:44:21.000,185,11065364,5085,0,1751618660,13155.926140899996,30381.005136089996,53305.567734000004 2025-07-04,08:44:22.000,185,11065422,5325,0,1751618661,13155.91940459,31764.939681599993,53305.58170824001 2025-07-04,08:44:23.000,185,11065383,5645,0,1751618662,13155.845305179995,29458.316313870004,53305.65157944 2025-07-04,08:44:24.000,185,11065350,5205,0,1751618663,13155.825096249995,27612.966865950002,53305.54677264 2025-07-04,08:44:25.000,185,11065417,5845,0,1751618664,13155.784678389995,33610.176343440005,53305.52581128 2025-07-04,08:44:26.000,185,11065395,5445,0,1751618665,13155.77794208,32226.17835576,53305.56074688001 2025-07-04,08:44:27.000,185,11065372,5245,0,1751618666,13155.69037004999,30380.843006099996,53305.54677264 2025-07-04,08:44:28.000,185,11065424,5285,0,1751618667,13155.67016111999,34532.65369176,53305.567734000004 2025-07-04,08:44:29.000,185,11065376,5165,0,1751618668,13155.643215879994,26690.270994599996,53305.539785520006 2025-07-04,08:44:30.000,185,11065392,5285,0,1751618669,13155.61627064,27151.566061799997,53305.59568248 2025-07-04,08:44:31.000,185,11065360,5005,0,1751618670,13155.663424809994,32225.938685340006,53305.52581128 2025-07-04,08:44:32.000,185,11065425,5725,0,1751618671,13155.63647957,28535.535852960005,53305.44895296 2025-07-04,08:44:33.000,185,11065376,5325,0,1751618672,13155.69037004999,32687.367686009995,53305.4279916 2025-07-04,08:44:34.000,185,11065373,5445,0,1751618673,13155.71057897999,27612.82588335,53305.48388856 2025-07-04,08:44:35.000,185,11065407,5645,0,1751618674,13155.73078790999,30380.716121759993,53305.37908176 2025-07-04,08:44:36.000,185,11065351,5725,0,1751618675,13155.73078790999,29919.435152820006,53305.36510752001 2025-07-04,08:44:37.000,185,11065418,5125,0,1751618676,13155.79815101,29458.118938230007,53305.400043120004 2025-07-04,08:44:38.000,185,11065359,5925,0,1751618677,13155.77794208,29919.463349340003,53305.39305600001 2025-07-04,08:44:39.000,185,11065342,4885,0,1751618678,13155.865514109995,30842.081680260002,53305.44895296 2025-07-04,08:44:40.000,185,11065383,5684,0,1751618679,13155.87225041999,30380.81480958,53305.400043120004 2025-07-04,08:44:41.000,185,11065397,5925,0,1751618680,13155.91940459,27151.608356580007,53305.372094640006 2025-07-04,08:44:42.000,185,11065384,5205,0,1751618681,13155.966558759996,30380.885300880007,53305.372094640006 2025-07-04,08:44:43.000,185,11065377,5605,0,1751618682,13155.946349829996,31303.58117223,53305.372094640006 2025-07-04,08:44:44.000,185,11065373,5805,0,1751618683,13155.966558759996,27612.99506247,53305.39305600001 2025-07-04,08:44:45.000,185,11065387,5805,0,1751618684,13155.95982245,32687.48752122,53305.38606888 2025-07-04,08:44:46.000,185,11065332,5165,0,1751618685,13155.986767689996,27151.650651360003,53305.351133280004 2025-07-04,08:44:47.000,185,11065373,5605,0,1751618686,13156.013712929991,28535.620442519998,53305.44196584001 2025-07-04,08:44:48.000,185,11065404,5085,0,1751618687,13155.993503999991,29919.470398470003,53305.400043120004 2025-07-04,08:44:49.000,185,11065333,5765,0,1751618688,13156.027185549996,28535.472410789997,53305.40703024 2025-07-04,08:44:50.000,185,11065330,5044,0,1751618689,13156.00024031,29919.32941587,53305.4279916 2025-07-04,08:44:51.000,185,11065356,5245,0,1751618690,13155.986767689996,30380.546942639994,53305.39305600001 2025-07-04,08:44:52.000,185,11065340,5445,0,1751618691,13155.993503999991,31764.502635540004,53305.4279916 2025-07-04,08:44:53.000,185,11065346,5165,0,1751618692,13156.00024031,34993.63859724,53305.38606888 2025-07-04,08:44:54.000,185,11065339,5684,0,1751618693,13156.0608671,30380.455303950002,53305.421004480006 2025-07-04,08:44:55.000,185,11065364,5125,0,1751618694,13156.081076030001,31303.10183139,53305.41401736001 2025-07-04,08:44:56.000,185,11065404,5205,0,1751618695,13156.155175439992,31303.080684,53305.40703024 2025-07-04,08:44:57.000,185,11065350,5085,0,1751618696,13156.195593299992,26228.651667419996,53305.44196584001 2025-07-04,08:44:58.000,185,11065338,5085,0,1751618697,13156.188856989997,29457.851071290002,53305.38606888 2025-07-04,08:44:59.000,185,11065311,5485,0,1751618698,13156.175384369992,30380.455303950002,53305.44196584001 2025-07-04,08:45:00.000,185,11065352,5325,0,1751618699,13156.168648059996,31764.39689859,53305.400043120004 2025-07-04,08:45:01.000,185,11065393,5684,0,1751618700,13156.121493890001,29919.202531529998,53305.421004480006 2025-07-04,08:45:02.000,185,11065385,5565,0,1751618701,13156.121493890001,32687.043426029995,53305.44895296 2025-07-04,08:45:03.000,185,11065375,5725,0,1751618702,13156.094548649991,26228.637569159997,53305.45594008 2025-07-04,08:45:04.000,185,11065377,5645,0,1751618703,13156.128230199996,31303.052487480003,53305.421004480006 2025-07-04,08:45:05.000,185,11065343,5725,0,1751618704,13156.087812339996,32225.727211439997,53305.43497872 2025-07-04,08:45:06.000,185,11065380,5165,0,1751618705,13156.101284960001,28996.633544519995,53305.44895296 2025-07-04,08:45:07.000,185,11065392,5285,0,1751618706,13156.0608671,29457.86516955,53305.41401736001 2025-07-04,08:45:08.000,185,11065363,5605,0,1751618707,13156.00024031,28073.888329260008,53305.44196584001 2025-07-04,08:45:09.000,185,11065387,5565,0,1751618708,13155.93287720999,28535.218642110005,53305.45594008 2025-07-04,08:45:10.000,185,11065413,5684,0,1751618709,13155.85204148999,30380.427107430005,53305.44895296 2025-07-04,08:45:11.000,185,11065312,5085,0,1751618710,13155.81162362999,28996.471414529995,53305.372094640006 2025-07-04,08:45:12.000,185,11065307,5965,0,1751618711,13155.89245934999,31302.946750529998,53305.33715904 2025-07-04,08:45:13.000,185,11065339,5565,0,1751618712,13155.905931969995,28534.97192256,53305.3581204 2025-07-04,08:45:14.000,185,11065396,5205,0,1751618713,13155.95308613999,27150.952787489994,53305.29523632001 2025-07-04,08:45:15.000,185,11065334,5445,0,1751618714,13155.91266827999,23460.366677729995,53305.28126208 2025-07-04,08:45:16.000,185,11065368,5044,0,1751618715,13155.946349829996,26228.10888441,53305.26728784 2025-07-04,08:45:17.000,185,11065375,5605,0,1751618716,13155.98003138,30841.179391619997,53305.26030072 2025-07-04,08:45:18.000,185,11065351,5485,0,1751618717,13156.013712929991,29457.09681438,53305.24632648001 2025-07-04,08:45:19.000,185,11065329,5725,0,1751618718,13155.993503999991,28995.681911969994,53305.26030072 2025-07-04,08:45:20.000,185,11065364,5044,0,1751618719,13155.95308613999,28073.070630179995,53305.26728784 2025-07-04,08:45:21.000,185,11065317,5605,0,1751618720,13155.91266827999,27611.69802255,53305.23933936 2025-07-04,08:45:22.000,185,11065384,5285,0,1751618721,13155.81835994,25766.383820279996,53305.21139088 2025-07-04,08:45:23.000,185,11065349,5684,0,1751618722,13155.77794208,37299.20459547,53305.253313600006 2025-07-04,08:45:24.000,185,11065353,5565,0,1751618723,13155.73078790999,27150.346562310006,53305.17645528001 2025-07-04,08:45:25.000,185,11065349,5645,0,1751618724,13155.71731529,28995.569125890004,53305.16248104 2025-07-04,08:45:26.000,185,11065368,5125,0,1751618725,13155.71057897999,29918.22270246,53305.134532560005 2025-07-04,08:45:27.000,185,11065388,5285,0,1751618726,13155.71731529,28534.274058690004,53305.085622720006 2025-07-04,08:45:28.000,185,11065354,5285,0,1751618727,13155.71731529,35915.1854604,53305.134532560005 2025-07-04,08:45:29.000,185,11065386,5125,0,1751618728,13155.744260529995,26227.615445310003,53305.16248104 2025-07-04,08:45:30.000,185,11065342,5085,0,1751618729,13155.73078790999,29918.081719859998,53305.10658408001 2025-07-04,08:45:31.000,185,11065367,5845,0,1751618730,13155.744260529995,29456.716161360004,53305.12055832 2025-07-04,08:45:32.000,185,11065345,5805,0,1751618731,13155.75099683999,27150.120990149997,53305.09260984 2025-07-04,08:45:33.000,185,11065372,5325,0,1751618732,13155.75773315,27150.09279363,53305.07164848 2025-07-04,08:45:34.000,185,11065358,5445,0,1751618733,13155.81162362999,33147.104895480006,53305.07863560001 2025-07-04,08:45:35.000,185,11065398,5245,0,1751618734,13155.885723039995,27611.345566050004,53305.10658408001 2025-07-04,08:45:36.000,185,11065372,5205,0,1751618735,13155.87225041999,28533.97799523,53305.05068712 2025-07-04,08:45:37.000,185,11065368,5125,0,1751618736,13155.87225041999,33147.04145331,53305.05767424001 2025-07-04,08:45:38.000,185,11065339,5725,0,1751618737,13155.81162362999,29917.835000310006,53305.00876440001 2025-07-04,08:45:39.000,185,11065340,5285,0,1751618738,13155.8587778,21614.262972900004,53305.036712880006 2025-07-04,08:45:40.000,185,11065384,5205,0,1751618739,13155.8587778,30379.101870989994,53304.966841680005 2025-07-04,08:45:41.000,185,11065396,5205,0,1751618740,13155.83856887,32685.626550899993,53304.95985456001 2025-07-04,08:45:53.000,185,11065342,5445,0,1751618752,13155.575852779999,24843.09582201,53304.7642152 2025-07-04,08:45:54.000,185,11065332,5245,0,1751618753,13155.508489679989,30378.770561879996,53304.701331120006 2025-07-04,08:45:55.000,185,11065355,5605,0,1751618754,13155.501753369994,34991.791725179995,53304.69434400001 2025-07-04,08:45:56.000,185,11065361,5725,0,1751618755,13155.508489679989,29456.152230959997,53304.62447280001 2025-07-04,08:45:57.000,185,11065402,5205,0,1751618756,13155.521962299994,32223.908535900002,53304.6594084 2025-07-04,08:45:58.000,185,11065350,5325,0,1751618757,13155.481544439994,27610.809832169994,53304.61748568 2025-07-04,08:45:59.000,185,11065306,5205,0,1751618758,13155.420917649993,28072.104899369995,53304.61748568 2025-07-04,08:46:00.000,185,11065396,5285,0,1751618759,13155.447862889989,25765.488580770005,53304.631459920005 2025-07-04,08:46:01.000,185,11065385,5684,0,1751618760,13155.427653959989,33146.435228129994,53304.54062736 2025-07-04,08:46:02.000,185,11065357,5645,0,1751618761,13155.434390269998,26688.14215734,53304.5895372 2025-07-04,08:46:03.000,185,11065350,5365,0,1751618762,13155.414181339998,34069.06060818001,53304.561588720004 2025-07-04,08:46:04.000,185,11065358,5205,0,1751618763,13155.393972409998,28994.751426810006,53304.54062736 2025-07-04,08:46:05.000,185,11065302,5525,0,1751618764,13155.380499789993,31762.528879139994,53304.48473040001 2025-07-04,08:46:06.000,185,11065392,5205,0,1751618765,13155.427653959989,34991.61549693,53304.512678880004 2025-07-04,08:46:07.000,185,11065391,5485,0,1751618766,13155.447862889989,26226.769549710007,53304.49870464 2025-07-04,08:46:08.000,185,11065390,5285,0,1751618767,13155.488280749989,30839.70612345,53304.519666 2025-07-04,08:46:09.000,185,11065357,5605,0,1751618768,13155.495017059999,29917.038448620006,53304.463769040005 2025-07-04,08:46:10.000,185,11065335,5645,0,1751618769,13155.602798019994,28533.068657459997,53304.4497948 2025-07-04,08:46:11.000,185,11065377,5765,0,1751618770,13155.67689743,22536.077703000003,53304.49171752 2025-07-04,08:46:12.000,185,11065341,5445,0,1751618771,13155.71731529,32684.717213130003,53304.47774328 2025-07-04,08:46:13.000,185,11065372,5205,0,1751618772,13155.77794208,30378.234828,53304.44280768 2025-07-04,08:46:14.000,185,11065352,5245,0,1751618773,13155.79815101,31300.86020805,53304.43582056001 2025-07-04,08:46:15.000,185,11065359,5565,0,1751618774,13155.905931969995,34068.616512990004,53304.519666 2025-07-04,08:46:16.000,185,11065354,5245,0,1751618775,13155.93961352,27149.028374999994,53304.55460160001 2025-07-04,08:46:17.000,185,11065354,4925,0,1751618776,13155.95308613999,29455.574202300006,53304.45678192001 2025-07-04,08:46:18.000,185,11065395,5684,0,1751618777,13155.95308613999,27610.379835240004,53304.533640240006 2025-07-04,08:46:19.000,185,11065396,5125,0,1751618778,13155.986767689996,31762.16232438,53304.52665312001 2025-07-04,08:46:20.000,185,11065337,5605,0,1751618779,13156.033921859991,21613.480519470002,53304.533640240006 2025-07-04,08:46:21.000,185,11065357,5645,0,1751618780,13156.047394479996,30839.593337369995,53304.59652432 2025-07-04,08:46:22.000,185,11065404,5205,0,1751618781,13156.087812339996,30839.600386499995,53304.5895372 2025-07-04,08:46:23.000,185,11065371,5684,0,1751618782,13156.087812339996,31762.176422639997,53304.63844704 2025-07-04,08:46:24.000,185,11065360,4925,0,1751618783,13156.081076030001,26687.81789736,53304.631459920005 2025-07-04,08:46:25.000,185,11065375,5525,0,1751618784,13156.141702820001,28533.04046094,53304.63844704 2025-07-04,08:46:26.000,185,11065334,5325,0,1751618785,13156.175384369992,32223.520833749993,53304.72229248001 2025-07-04,08:46:27.000,185,11065363,5765,0,1751618786,13156.276429019992,30839.579239109997,53304.64543416 2025-07-04,08:46:28.000,185,11065411,5645,0,1751618787,13156.256220089992,32684.674918350007,53304.69434400001 2025-07-04,08:46:29.000,185,11065357,5445,0,1751618788,13156.283165330002,32223.386900280006,53304.7642152 2025-07-04,08:46:30.000,185,11065340,5205,0,1751618789,13156.215802229992,30378.157287570008,53304.77818944 2025-07-04,08:46:31.000,185,11065368,5125,0,1751618790,13156.209065919997,28532.843085300003,53304.799150800005 2025-07-04,08:46:32.000,185,11065380,5205,0,1751618791,13156.236011159992,31761.979047,53304.75722808 2025-07-04,08:46:33.000,185,11065339,5725,0,1751618792,13156.236011159992,25765.009239930005,53304.71530536 2025-07-04,08:46:34.000,185,11065382,5085,0,1751618793,13156.303374260002,32223.330507239996,53304.77818944 2025-07-04,08:46:35.000,185,11065397,5805,0,1751618794,13156.397682599993,30378.164336700007,53304.77818944 2025-07-04,08:46:36.000,185,11065364,5285,0,1751618795,13156.438100459993,34991.305335209996,53304.82709928 2025-07-04,08:46:37.000,185,11065394,5165,0,1751618796,13156.424627840002,32223.44329332,53304.799150800005 2025-07-04,08:46:38.000,185,11065377,5605,0,1751618797,13156.411155219997,28994.250938580008,53304.88998336001 2025-07-04,08:46:39.000,185,11065369,5645,0,1751618798,13156.444836770002,30378.122041919996,53304.92491896 2025-07-04,08:46:40.000,185,11065328,5245,0,1751618799,13156.424627840002,30839.346617820003,53304.869022000006 2025-07-04,08:46:41.000,185,11065362,5285,0,1751618800,13156.424627840002,28071.533919840003,53304.85504776 2025-07-04,08:46:42.000,185,11065333,5684,0,1751618801,13156.424627840002,31300.613488500006,53304.88998336001 2025-07-04,08:46:43.000,185,11065374,5525,0,1751618802,13156.377473669992,28994.060612069996,53304.88998336001 2025-07-04,08:46:44.000,185,11065333,5684,0,1751618803,13156.350528429997,32223.168377249996,53304.9738288 2025-07-04,08:46:45.000,185,11065350,4965,0,1751618804,13156.310110569997,29455.228794929993,53304.93190608 2025-07-04,08:46:46.000,185,11065346,5205,0,1751618805,13156.236011159992,29455.207647539995,53304.88299624 2025-07-04,08:46:47.000,185,11065387,5525,0,1751618806,13156.202329610001,27148.690016759996,53304.92491896 2025-07-04,08:46:48.000,185,11065407,5684,0,1751618807,13156.209065919997,27609.96393657,53304.917931840006 2025-07-04,08:46:49.000,185,11065389,5325,0,1751618808,13156.262956400002,33145.49769384001,53304.896970480004 2025-07-04,08:46:50.000,185,11065314,5125,0,1751618809,13156.316846879992,32684.223774030004,53305.00876440001 2025-07-04,08:46:51.000,185,11065322,5245,0,1751618810,13156.438100459993,33145.56113601,53305.00177728 2025-07-04,08:46:52.000,185,11065313,5405,0,1751618811,13156.458309389993,36374.61250815001,53304.966841680005 2025-07-04,08:46:54.000,185,11065355,5845,0,1751618813,13156.646926069989,29455.278138840004,53304.93190608 2025-07-04,08:46:55.000,185,11065411,5765,0,1751618814,13156.680607619994,31761.8380644,53304.966841680005 2025-07-04,08:46:56.000,185,11065354,5044,0,1751618815,13156.667134999989,30839.346617820003,53304.93190608 2025-07-04,08:46:57.000,185,11065422,5605,0,1751618816,13156.700816549994,31762.014292649998,53305.0437 2025-07-04,08:46:58.000,185,11065397,5645,0,1751618817,13156.687343929989,28994.229791189995,53305.085622720006 2025-07-04,08:46:59.000,185,11065340,5285,0,1751618818,13156.707552859989,29455.517809259996,53305.00876440001 2025-07-04,08:47:00.000,185,11065379,6084,0,1751618819,13156.727761789989,31300.69102893,53305.14151968 2025-07-04,08:47:01.000,185,11065379,5605,0,1751618820,13156.734498099999,27148.922638050004,53305.1135712 2025-07-04,08:47:02.000,185,11065411,5525,0,1751618821,13156.76817964999,31761.894457439994,53305.12754544001 2025-07-04,08:47:03.000,185,11065380,5285,0,1751618822,13156.781652269994,32223.154278989998,53305.14151968 2025-07-04,08:47:04.000,185,11065367,5605,0,1751618823,13156.76817964999,32223.076738560005,53305.07863560001 2025-07-04,08:47:05.000,185,11065399,5565,0,1751618824,13156.801861199994,27148.725262410007,53305.12055832 2025-07-04,08:47:06.000,185,11065407,5605,0,1751618825,13156.801861199994,28993.86323643,53305.09260984 2025-07-04,08:47:07.000,185,11065335,5485,0,1751618826,13156.80859750999,28532.5611201,53305.1485068 2025-07-04,08:47:08.000,185,11065307,5845,0,1751618827,13156.88943322999,28993.905531209995,53305.09260984 2025-07-04,08:47:09.000,185,11065284,5205,0,1751618828,13156.90964215999,26687.394949559995,53305.134532560005 2025-07-04,08:47:10.000,185,11065356,5165,0,1751618829,13156.95006001999,31761.68298354,53305.1485068 2025-07-04,08:47:11.000,185,11065319,5525,0,1751618830,13156.97700526,28993.940776860007,53305.218378 2025-07-04,08:47:12.000,185,11065285,5645,0,1751618831,13157.044368359995,28532.582267489997,53305.218378 2025-07-04,08:47:13.000,185,11065314,5205,0,1751618832,13157.07804991,29455.179451019998,53305.19042952 2025-07-04,08:47:14.000,185,11065278,5245,0,1751618833,13157.09825884,28993.884383819997,53305.22536512001 2025-07-04,08:47:15.000,185,11065305,5765,0,1751618834,13157.145413009996,25303.396961880004,53305.24632648001 2025-07-04,08:47:16.000,185,11065333,5645,0,1751618835,13157.19256717999,29455.116008850004,53305.24632648001 2025-07-04,08:47:17.000,185,11065370,5165,0,1751618836,13157.226248729996,29455.094861460006,53305.24632648001 2025-07-04,08:47:18.000,185,11065327,5365,0,1751618837,13157.212776109991,30839.008259580005,53305.2882492 2025-07-04,08:47:19.000,185,11065353,5445,0,1751618838,13157.206039799996,27609.94278918,53305.23933936 2025-07-04,08:47:20.000,185,11065313,5725,0,1751618839,13157.19256717999,30377.727290640003,53305.302223440005 2025-07-04,08:47:21.000,185,11065361,5645,0,1751618840,13157.17235824999,28532.624562269993,53305.32318480001 2025-07-04,08:47:22.000,185,11065398,5085,0,1751618841,13157.17909456,35913.41612877,53305.34414616001 2025-07-04,08:47:23.000,185,11065371,5565,0,1751618842,13157.19930349,34068.20766345,53305.351133280004 2025-07-04,08:47:24.000,185,11065318,5245,0,1751618843,13157.23972135,32684.301314459997,53305.32318480001 2025-07-04,08:47:25.000,185,11065378,5245,0,1751618844,13157.23972135,34529.48863239,53305.36510752001 2025-07-04,08:47:26.000,185,11065410,5285,0,1751618845,13157.17909456,26687.35265478,53305.34414616001 2025-07-04,08:47:27.000,185,11065309,5645,0,1751618846,13157.212776109991,29455.16535276,53305.43497872 2025-07-04,08:47:28.000,185,11065356,5205,0,1751618847,13157.15888563,26687.211672179998,53305.33715904 2025-07-04,08:47:29.000,185,11065407,5565,0,1751618848,13157.17909456,34529.23486370999,53305.372094640006 2025-07-04,08:47:30.000,185,11065365,5405,0,1751618849,13157.206039799996,27609.724266150006,53305.36510752001 2025-07-04,08:47:31.000,185,11065366,5005,0,1751618850,13157.232985039991,26687.056591319997,53305.39305600001 2025-07-04,08:47:32.000,185,11065393,5765,0,1751618851,13157.273402899991,27148.30936374,53305.38606888 2025-07-04,08:47:33.000,185,11065369,5645,0,1751618852,13157.25993028,26225.70513108,53305.44895296 2025-07-04,08:47:34.000,185,11065345,5845,0,1751618853,13157.273402899991,28993.482583410005,53305.4279916 2025-07-04,08:47:35.000,185,11065382,5245,0,1751618854,13157.266666589996,25764.353670840006,53305.37908176 2025-07-04,08:47:36.000,185,11065376,5205,0,1751618855,13157.21951242,26686.929706979994,53305.49087568001 2025-07-04,08:47:37.000,185,11065394,5205,0,1751618856,13157.13194038999,27148.1824794,53305.44895296 2025-07-04,08:47:38.000,185,11065404,5044,0,1751618857,13157.1386767,28532.018337090005,53305.48388856 2025-07-04,08:47:39.000,185,11065352,5125,0,1751618858,13157.15214931999,29454.608471490006,53305.49087568001 2025-07-04,08:47:40.000,185,11065310,5205,0,1751618859,13157.15888563,28070.61753294,53305.49087568001 2025-07-04,08:47:41.000,185,11065339,5765,0,1751618860,13157.185830869996,33144.96195996,53305.46292720001 2025-07-04,08:47:42.000,185,11065382,5245,0,1751618861,13157.15214931999,27609.30131835,53305.51183704001 2025-07-04,08:47:43.000,185,11065369,5845,0,1751618862,13157.15888563,27609.364760519995,53305.49087568001 2025-07-04,08:47:44.000,185,11065343,5805,0,1751618863,13157.15888563,34067.53094697,53305.50484992 2025-07-04,08:47:45.000,185,11065410,5205,0,1751618864,13157.17235824999,28070.673925979994,53305.43497872 2025-07-04,08:47:46.000,185,11065353,5805,0,1751618865,13157.17235824999,30377.247949800003,53305.44196584001 2025-07-04,08:47:47.000,185,11065318,5165,0,1751618866,13157.185830869996,28070.78671206,53305.54677264 2025-07-04,08:47:48.000,185,11065412,5005,0,1751618867,13157.13194038999,28993.38389559,53305.44196584001 2025-07-04,08:47:49.000,185,11065415,5565,0,1751618868,13157.07131359999,28532.109975779997,53305.45594008 2025-07-04,08:47:50.000,185,11065385,5684,0,1751618869,13157.125204079995,30377.353686749993,53305.421004480006 2025-07-04,08:47:51.000,185,11065338,5085,0,1751618870,13157.11173145999,31299.929722889996,53305.469914320005 2025-07-04,08:47:52.000,185,11065335,5645,0,1751618871,13157.03089573999,31761.267084870007,53305.46292720001 2025-07-04,08:47:53.000,185,11065401,5765,0,1751618872,13157.05110466999,30377.4594237,53305.46292720001 2025-07-04,08:47:54.000,185,11065397,5925,0,1751618873,13157.03089573999,23457.90653136,53305.49087568001 2025-07-04,08:47:55.000,185,11065349,5485,0,1751618874,13157.03089573999,32683.857219269994,53305.49087568001 2025-07-04,08:47:56.000,185,11065344,5285,0,1751618875,13156.97700526,28070.871301620005,53305.51183704001 2025-07-04,08:47:57.000,185,11065337,5884,0,1751618876,13156.95006001999,31299.936772019995,53305.421004480006 2025-07-04,08:47:58.000,185,11065405,5845,0,1751618877,13157.003950499995,28070.885399880004,53305.372094640006 2025-07-04,08:47:59.000,185,11065397,5684,0,1751618878,13156.99047787999,30377.43827631,53305.518824160004 2025-07-04,08:48:00.000,185,11065373,5684,0,1751618879,13157.044368359995,27609.63262746,53305.49087568001 2025-07-04,08:48:01.000,185,11065358,5245,0,1751618880,13157.05784098,28993.489632540004,53305.45594008 2025-07-04,08:48:02.000,185,11065388,5365,0,1751618881,13157.13194038999,30377.43122718,53305.518824160004 2025-07-04,08:48:03.000,185,11065358,5285,0,1751618882,13157.21951242,34990.54402917001,53305.518824160004 2025-07-04,08:48:04.000,185,11065374,5245,0,1751618883,13157.286875519996,28532.37784272,53305.49087568001 2025-07-04,08:48:05.000,185,11065387,5765,0,1751618884,13157.293611829991,31761.478558770003,53305.50484992 2025-07-04,08:48:06.000,185,11065250,4965,0,1751618885,13157.327293379996,31300.134147660006,53305.518824160004 2025-07-04,08:48:07.000,185,11065368,5125,0,1751618886,13157.360974930001,29454.98207538,53305.56074688001 2025-07-04,08:48:08.000,185,11065317,5645,0,1751618887,13157.354238619992,29916.277142580002,53305.567734000004 2025-07-04,08:48:09.000,185,11065328,5285,0,1751618888,13157.381183860001,30838.867276980003,53305.63061808001 2025-07-04,08:48:10.000,185,11065430,5285,0,1751618889,13157.421601720001,28071.054579000003,53305.62363096 2025-07-04,08:48:11.000,185,11065370,5205,0,1751618890,13157.428338029997,27609.77361006,53305.64459232 2025-07-04,08:48:12.000,185,11065349,5845,0,1751618891,13157.367711239996,32684.139184469997,53305.63061808001 2025-07-04,08:48:13.000,185,11065430,5285,0,1751618892,13157.307084449996,28532.39194098,53305.57472112 2025-07-04,08:48:14.000,185,11065361,5684,0,1751618893,13157.286875519996,27609.830003099996,53305.57472112 2025-07-04,08:48:15.000,185,11065384,5085,0,1751618894,13157.293611829991,30838.930719149997,53305.65856656001 2025-07-04,08:48:16.000,185,11065370,5365,0,1751618895,13157.320557070001,30377.60745543,53305.637605200005 2025-07-04,08:48:17.000,185,11065393,5925,0,1751618896,13157.334029689991,32222.837068139997,53305.6725408 2025-07-04,08:48:18.000,185,11065372,5285,0,1751618897,13157.401392790001,32222.851166399996,53305.61664384 2025-07-04,08:48:19.000,185,11065404,5365,0,1751618898,13157.387920169997,27148.541985029995,53305.74939912001 2025-07-04,08:48:20.000,185,11065402,5405,0,1751618899,13157.273402899991,33145.42720254,53305.742412 2025-07-04,08:48:21.000,185,11065437,5645,0,1751618900,13157.280139210001,28993.69405731,53305.707476400006 2025-07-04,08:48:22.000,185,11065389,5525,0,1751618901,13157.280139210001,34990.551078300006,53305.686515040004 2025-07-04,08:48:23.000,185,11065385,5725,0,1751618902,13157.307084449996,32684.005250999995,53305.72145064 2025-07-04,08:48:24.000,185,11065383,5805,0,1751618903,13157.367711239996,30377.551062390005,53305.72145064 2025-07-04,08:48:25.000,185,11065403,5605,0,1751618904,13157.354238619992,26687.120033490006,53305.77734760001 2025-07-04,08:48:26.000,185,11065393,5565,0,1751618905,13157.334029689991,28993.715204699998,53305.69350216 2025-07-04,08:48:27.000,185,11065384,5525,0,1751618906,13157.280139210001,28993.665860790003,53305.76337336 2025-07-04,08:48:28.000,185,11065367,5884,0,1751618907,13157.23972135,34067.918649119994,53305.72843776001 2025-07-04,08:48:29.000,185,11065398,5325,0,1751618908,13157.17909456,28993.588320359995,53305.79830896001 2025-07-04,08:48:30.000,185,11065388,5325,0,1751618909,13157.11173145999,30838.7544909,53305.79830896001 2025-07-04,08:48:31.000,185,11065327,5725,0,1751618910,13157.03763205,26225.71922934,53305.77734760001 2025-07-04,08:48:32.000,185,11065367,5485,0,1751618911,13156.99047787999,33145.13113908,53305.77036048 2025-07-04,08:48:33.000,185,11065398,5325,0,1751618912,13156.983741569995,27609.4775466,53305.74939912001 2025-07-04,08:48:34.000,185,11065411,5805,0,1751618913,13156.983741569995,28993.320453420005,53305.686515040004 2025-07-04,08:48:35.000,185,11065380,5325,0,1751618914,13157.01068680999,29454.629618880004,53305.77036048 2025-07-04,08:48:36.000,185,11065387,5725,0,1751618915,13156.99047787999,25764.311376059995,53305.69350216 2025-07-04,08:48:37.000,185,11065372,5125,0,1751618916,13157.01742312,31299.89447724,53305.72145064 2025-07-04,08:48:38.000,185,11065437,5805,0,1751618917,13157.003950499995,25764.297277799997,53305.77734760001 2025-07-04,08:48:39.000,185,11065415,5805,0,1751618918,13156.99721419,31761.302330520004,53305.74939912001 2025-07-04,08:48:40.000,185,11065368,5165,0,1751618919,13157.003950499995,23919.272089859995,53305.78433472 2025-07-04,08:48:41.000,185,11065389,5845,0,1751618920,13156.99721419,29916.185503889996,53305.79132184 2025-07-04,08:48:42.000,185,11065387,5684,0,1751618921,13156.943323709995,31300.077754619997,53305.72145064 2025-07-04,08:48:43.000,185,11065303,5765,0,1751618922,13156.87596061,29916.164356499998,53305.72843776001 2025-07-04,08:48:44.000,185,11065347,5845,0,1751618923,13156.862487989994,32683.913612310003,53305.67952792001 2025-07-04,08:48:45.000,185,11065365,5765,0,1751618924,13156.83554275,32683.77262971,53305.76337336 2025-07-04,08:48:46.000,185,11065346,5445,0,1751618925,13156.87596061,28531.89850188,53305.77036048 2025-07-04,08:48:47.000,185,11065335,5765,0,1751618926,13156.88943322999,29915.741408700007,53305.74939912001 2025-07-04,08:48:48.000,185,11065356,5205,0,1751618927,13156.87596061,33144.729338670004,53305.72145064 2025-07-04,08:48:49.000,185,11065431,5765,0,1751618928,13156.88943322999,25302.593361060004,53305.686515040004 2025-07-04,08:48:50.000,185,11065380,5405,0,1751618929,13156.86922429999,34067.22078525,53305.6725408 2025-07-04,08:48:51.000,185,11065347,5725,0,1751618930,13156.862487989994,34528.52995071,53305.707476400006 2025-07-04,08:48:52.000,185,11065355,5765,0,1751618931,13156.83554275,32683.335583649998,53305.61664384 2025-07-04,08:48:53.000,185,11065372,5325,0,1751618932,13156.92985108999,33144.665896499995,53305.67952792001 2025-07-04,08:48:54.000,185,11065407,5725,0,1751618933,13156.95679633,29915.593376970006,53305.686515040004 2025-07-04,08:48:55.000,185,11065372,5125,0,1751618934,13156.97700526,30376.994181119997,53305.6725408 2025-07-04,08:48:56.000,185,11065337,5765,0,1751618935,13157.024159429995,25764.156295199995,53305.65856656001 2025-07-04,08:48:57.000,185,11065299,5845,0,1751618936,13157.03763205,25302.917621040004,53305.71446352 2025-07-04,08:48:58.000,185,11065346,5485,0,1751618937,13157.07804991,29915.903538690007,53305.735424880004 2025-07-04,08:48:59.000,185,11065365,5725,0,1751618938,13157.07804991,30838.507771350007,53305.71446352 2025-07-04,08:49:00.000,185,11065341,5765,0,1751618939,13157.05784098,32222.407071210007,53305.66555368 2025-07-04,08:49:01.000,185,11065347,5765,0,1751618940,13157.07804991,28993.285207769994,53305.707476400006 2025-07-04,08:49:02.000,185,11065224,5365,0,1751618941,13157.09825884,32683.63869624,53305.742412 2025-07-04,08:49:03.000,185,11065341,5645,0,1751618942,13157.044368359995,28531.884403620003,53305.686515040004 2025-07-04,08:49:04.000,185,11065292,5205,0,1751618943,13157.044368359995,31760.985119670004,53305.69350216 2025-07-04,08:49:05.000,185,11065372,5245,0,1751618944,13157.024159429995,29454.418144979994,53305.686515040004 2025-07-04,08:49:06.000,185,11065386,5245,0,1751618945,13157.07804991,30838.289248319998,53305.6725408 2025-07-04,08:49:07.000,185,11065397,5845,0,1751618946,13157.09825884,33605.968012829995,53305.69350216 2025-07-04,08:49:08.000,185,11065354,5405,0,1751618947,13157.17909456,29915.551082189995,53305.72843776001 2025-07-04,08:49:09.000,185,11065394,5485,0,1751618948,13157.212776109991,32221.948877760005,53305.6725408 2025-07-04,08:49:10.000,185,11065360,5085,0,1751618949,13157.226248729996,27147.653794650003,53305.64459232 2025-07-04,08:49:11.000,185,11065338,5285,0,1751618950,13157.226248729996,28992.855210840004,53305.72843776001 2025-07-04,08:49:12.000,185,11065313,5645,0,1751618951,13157.226248729996,28531.538996250005,53305.707476400006 2025-07-04,08:49:13.000,185,11065385,5645,0,1751618952,13157.206039799996,26224.993168949994,53305.6725408 2025-07-04,08:49:14.000,185,11065387,5645,0,1751618953,13157.165621939996,34066.97406570001,53305.735424880004 2025-07-04,08:49:15.000,185,11065351,5725,0,1751618954,13157.084786219995,29454.002246310003,53305.707476400006 2025-07-04,08:49:16.000,185,11065390,5285,0,1751618955,13157.05110466999,27147.498713790003,53305.686515040004 2025-07-04,08:49:17.000,185,11065379,5725,0,1751618956,13156.99047787999,25302.374838029995,53305.637605200005 2025-07-04,08:49:18.000,185,11065358,4925,0,1751618957,13156.963532639995,33605.650801979995,53305.66555368 2025-07-04,08:49:19.000,185,11065361,5725,0,1751618958,13156.95679633,25763.578266540004,53305.637605200005 2025-07-04,08:49:20.000,185,11065393,5565,0,1751618959,13156.97700526,27147.449369880007,53305.567734000004 2025-07-04,08:49:21.000,185,11065398,5285,0,1751618960,13157.003950499995,30837.79580922,53305.60965672001 2025-07-04,08:49:22.000,185,11065423,5645,0,1751618961,13157.05110466999,30837.675974009995,53305.567734000004 2025-07-04,08:49:23.000,185,11065386,5285,0,1751618962,13157.07131359999,27608.603454480006,53305.4978628 2025-07-04,08:49:24.000,185,11065355,5485,0,1751618963,13157.09152252999,32221.5118317,53305.54677264 2025-07-04,08:49:25.000,185,11065366,5245,0,1751618964,13157.15888563,28992.41111565,53305.58170824001 2025-07-04,08:49:26.000,185,11065419,5765,0,1751618965,13157.11173145999,28069.79983386,53305.64459232 2025-07-04,08:49:27.000,185,11065352,5365,0,1751618966,13157.11846777,28531.031458890007,53305.60965672001 2025-07-04,08:49:28.000,185,11065397,5765,0,1751618967,13157.084786219995,24840.628626510006,53305.62363096 2025-07-04,08:49:29.000,185,11065404,5365,0,1751618968,13156.99721419,30837.394008810006,53305.588695360006 2025-07-04,08:49:30.000,185,11065391,5645,0,1751618969,13156.97026894999,28992.206690880004,53305.58170824001 2025-07-04,08:49:31.000,185,11065361,5765,0,1751618970,13156.95006001999,30837.323517509998,53305.58170824001 2025-07-04,08:49:32.000,185,11065394,5285,0,1751618971,13156.88943322999,28530.841132379996,53305.64459232 2025-07-04,08:49:33.000,185,11065400,5325,0,1751618972,13156.90964215999,34066.311447479995,53305.65856656001 2025-07-04,08:49:34.000,185,11065353,5884,0,1751618973,13156.92985108999,28530.834083249996,53305.637605200005 2025-07-04,08:49:35.000,185,11065365,5684,0,1751618974,13156.95679633,25763.063680050007,53305.65157944 2025-07-04,08:49:36.000,185,11065383,5725,0,1751618975,13156.99721419,29453.41011939,53305.63061808001 2025-07-04,08:49:37.000,185,11065326,5085,0,1751618976,13156.97026894999,28992.10800306,53305.588695360006 2025-07-04,08:49:38.000,185,11065373,6084,0,1751618977,13157.003950499995,27608.18050668,53305.58170824001 2025-07-04,08:49:39.000,185,11065383,5645,0,1751618978,13156.95006001999,28530.728346300006,53305.62363096 2025-07-04,08:49:40.000,185,11065373,5525,0,1751618979,13156.95679633,26685.512831850006,53305.588695360006 2025-07-04,08:49:41.000,185,11065372,5085,0,1751618980,13156.95006001999,26685.505782720007,53305.65157944 2025-07-04,08:49:42.000,185,11065393,5884,0,1751618981,13156.97026894999,30837.168436649998,53305.61664384 2025-07-04,08:49:43.000,185,11065361,5805,0,1751618982,13156.97700526,25301.655826770002,53305.637605200005 2025-07-04,08:49:44.000,185,11065368,5245,0,1751618983,13156.95679633,29914.571253119997,53305.60965672001 2025-07-04,08:49:45.000,185,11065421,5605,0,1751618984,13156.97026894999,25301.641728510003,53305.61664384 2025-07-04,08:49:46.000,185,11065348,5365,0,1751618985,13157.05784098,26685.470537069996,53305.67952792001 2025-07-04,08:49:47.000,185,11065399,5565,0,1751618986,13157.185830869996,28069.355738669998,53305.67952792001 2025-07-04,08:49:48.000,185,11065383,5645,0,1751618987,13157.360974930001,29914.613547900008,53305.707476400006 2025-07-04,08:49:49.000,185,11065349,5765,0,1751618988,13157.515910059992,28992.037511760005,53305.72843776001 2025-07-04,08:49:50.000,185,11065378,5445,0,1751618989,13157.697790429993,28530.819984989997,53305.735424880004 2025-07-04,08:49:51.000,185,11065339,5485,0,1751618990,13157.771889839998,28069.616556480003,53305.82625744001 2025-07-04,08:49:52.000,185,11065319,5805,0,1751618991,13157.765153529988,22534.096897469994,53305.81927032 2025-07-04,08:49:53.000,185,11065314,5285,0,1751618992,13157.724735669988,34066.48767572999,53305.924077120006 2025-07-04,08:49:54.000,185,11065324,4365,0,1751618993,13157.717999359993,36834.23693154,53305.93805136 2025-07-04,08:49:55.000,185,11065369,5884,0,1751618994,13157.637163639993,25763.169416999997,53305.972986960005 2025-07-04,08:49:56.000,185,11065397,5684,0,1751618995,13157.536118989992,29914.775677890008,53305.97997408 2025-07-04,08:49:57.000,185,11065378,5325,0,1751618996,13157.475492199992,28530.93277107,53305.93805136 2025-07-04,08:49:58.000,185,11065365,5605,0,1751618997,13157.455283269992,28069.623605610002,53305.99394832001 2025-07-04,08:49:59.000,185,11065365,5565,0,1751618998,13157.455283269992,33143.770656990004,53306.04984528 2025-07-04,08:50:00.000,185,11065294,5165,0,1751618999,13157.563064230002,30376.084843350007,53306.0568324 2025-07-04,08:50:01.000,185,11065318,5165,0,1751619000,13157.637163639993,32682.588375870007,53306.06381952001 2025-07-04,08:50:02.000,185,11065369,5765,0,1751619001,13157.717999359993,29453.529954600002,53306.03587104001 2025-07-04,08:50:03.000,185,11065392,5005,0,1751619002,13157.798835079993,33143.911639590006,53306.00093544 2025-07-04,08:50:04.000,185,11065335,5525,0,1751619003,13157.920088659994,25301.930742840006,53306.0568324 2025-07-04,08:50:05.000,185,11065371,5645,0,1751619004,13158.00766068999,26685.801846179995,53306.06381952001 2025-07-04,08:50:06.000,185,11065369,5445,0,1751619005,13158.081760099994,25763.190564389995,53306.11272936001 2025-07-04,08:50:07.000,185,11065321,5765,0,1751619006,13158.16933212999,30376.134187260002,53306.08478088001 2025-07-04,08:50:08.000,185,11065373,5645,0,1751619007,13158.29732202,31760.05463451,53306.16163920001 2025-07-04,08:50:09.000,185,11065358,5005,0,1751619008,13158.364685119996,28992.382919130003,53306.16862632 2025-07-04,08:50:10.000,185,11065274,5245,0,1751619009,13158.364685119996,29453.69913372,53306.23151040001 2025-07-04,08:50:11.000,185,11065342,5165,0,1751619010,13158.33773988,33605.375885910005,53306.25247176001 2025-07-04,08:50:12.000,185,11065352,5165,0,1751619011,13158.27711309,27147.273141629994,53306.259458880006 2025-07-04,08:50:13.000,185,11065362,5125,0,1751619012,13158.20974998999,28531.144244969997,53306.32234296 2025-07-04,08:50:14.000,185,11065314,5405,0,1751619013,13158.142386889995,31298.851206000007,53306.308368720005 2025-07-04,08:50:15.000,185,11065362,5044,0,1751619014,13158.122177959995,31760.153322330007,53306.35029144001 2025-07-04,08:50:16.000,185,11065334,5285,0,1751619015,13158.09523272,32682.764604120006,53306.357278560004 2025-07-04,08:50:17.000,185,11065371,5605,0,1751619016,13158.04807854999,29453.71323198,53306.39221416 2025-07-04,08:50:18.000,185,11065297,5645,0,1751619017,13157.973979139999,28531.144244969997,53306.36426568 2025-07-04,08:50:19.000,185,11065328,5365,0,1751619018,13157.926824969989,24840.776658240007,53306.38522704 2025-07-04,08:50:20.000,185,11065369,5725,0,1751619019,13157.926824969989,25763.331546989997,53306.406188400004 2025-07-04,08:50:21.000,185,11065301,5445,0,1751619020,13157.893143419999,30376.289268120003,53306.32234296 2025-07-04,08:50:22.000,185,11065329,5845,0,1751619021,13157.879670799994,26224.59841767,53306.357278560004 2025-07-04,08:50:23.000,185,11065307,4845,0,1751619022,13157.852725559998,24379.460443649994,53306.37125280001 2025-07-04,08:50:24.000,185,11065389,5765,0,1751619023,13157.792098769998,32682.757554990007,53306.308368720005 2025-07-04,08:50:25.000,185,11065359,5725,0,1751619024,13157.711263049998,32682.743456729993,53306.31535584 2025-07-04,08:50:26.000,185,11065326,5285,0,1751619025,13157.670845189998,30376.32451377,53306.28740736 2025-07-04,08:50:27.000,185,11065384,5285,0,1751619026,13157.610218399997,27608.540012309997,53306.29439448 2025-07-04,08:50:28.000,185,11065352,5445,0,1751619027,13157.583273160002,31760.160371460006,53306.22452328 2025-07-04,08:50:29.000,185,11065339,5805,0,1751619028,13157.596745779992,28992.382919130003,53306.29439448 2025-07-04,08:50:30.000,185,11065360,5285,0,1751619029,13157.657372569993,31760.181518850004,53306.18260056001 2025-07-04,08:50:31.000,185,11065315,4805,0,1751619030,13157.650636259998,26224.690056360007,53306.28740736 2025-07-04,08:50:32.000,185,11065367,5725,0,1751619031,13157.664108880002,28531.144244969997,53306.238497520004 2025-07-04,08:50:33.000,185,11065297,5605,0,1751619032,13157.637163639993,26685.971025299994,53306.21753616 2025-07-04,08:50:34.000,185,11065347,5125,0,1751619033,13157.596745779992,29915.02239744,53306.21753616 2025-07-04,08:50:35.000,185,11065359,4765,0,1751619034,13157.590009469997,31298.886451650003,53306.08478088001 2025-07-04,08:50:36.000,185,11065417,5645,0,1751619035,13157.569800539997,30376.296317250002,53306.15465208 2025-07-04,08:50:37.000,185,11065368,5085,0,1751619036,13157.549591609997,32221.462487790006,53306.14766496 2025-07-04,08:50:38.000,185,11065345,5525,0,1751619037,13157.495701129992,33144.05967132001,53306.08478088001 2025-07-04,08:50:39.000,185,11065385,5765,0,1751619038,13157.482228510002,24840.663872160003,53306.07779376 2025-07-04,08:50:40.000,185,11065354,5205,0,1751619039,13157.576536849992,35911.75253409,53306.08478088001 2025-07-04,08:50:41.000,185,11065366,5445,0,1751619040,13157.616954709993,28992.40406652,53306.021896800004 2025-07-04,08:50:42.000,185,11065417,5725,0,1751619041,13157.637163639993,30837.661875749996,53306.0568324 2025-07-04,08:50:43.000,185,11065367,5645,0,1751619042,13157.643899950002,30837.661875749996,53306.01490968001 2025-07-04,08:50:44.000,185,11065390,5085,0,1751619043,13157.637163639993,30837.704170530007,53306.06381952001 2025-07-04,08:50:45.000,185,11065378,5205,0,1751619044,13157.596745779992,28531.165392359995,53306.03587104001 2025-07-04,08:50:46.000,185,11065431,5645,0,1751619045,13157.637163639993,30837.647777489998,53305.9520256 2025-07-04,08:50:47.000,185,11065378,5205,0,1751619046,13157.536118989992,28069.79983386,53305.95901272 2025-07-04,08:50:48.000,185,11065403,5565,0,1751619047,13157.515910059992,28069.708195169995,53305.9520256 2025-07-04,08:50:49.000,185,11065369,5565,0,1751619048,13157.536118989992,27147.103962509995,53305.9520256 2025-07-04,08:50:50.000,185,11065396,5044,0,1751619049,13157.590009469997,28069.701146039995,53305.924077120006 2025-07-04,08:50:51.000,185,11065445,5525,0,1751619050,13157.590009469997,27608.483619270002,53305.86818016001 2025-07-04,08:50:52.000,185,11065352,5085,0,1751619051,13157.610218399997,31760.0757819,53305.903115760004 2025-07-04,08:50:53.000,185,11065437,5805,0,1751619052,13157.596745779992,30376.197629429997,53305.875167280006 2025-07-04,08:50:54.000,185,11065300,5365,0,1751619053,13157.583273160002,31760.06873277,53305.86119304 2025-07-04,08:50:55.000,185,11065404,5085,0,1751619054,13157.563064230002,31760.0757819,53305.86818016001 2025-07-04,08:50:56.000,185,11065393,5684,0,1751619055,13157.542855300002,25302.043528919996,53305.81927032 2025-07-04,08:50:57.000,185,11065383,5405,0,1751619056,13157.549591609997,25763.352694379995,53305.875167280006 2025-07-04,08:50:58.000,185,11065389,5684,0,1751619057,13157.583273160002,33605.382935040005,53305.84023168 2025-07-04,08:50:59.000,185,11065416,5405,0,1751619058,13157.596745779992,35450.711235569994,53305.77036048 2025-07-04,08:51:00.000,185,11065403,5325,0,1751619059,13157.590009469997,31299.034483380005,53305.81927032 2025-07-04,08:51:01.000,185,11065394,5205,0,1751619060,13157.529382679997,24379.71421233,53305.81927032 2025-07-04,08:51:02.000,185,11065442,5205,0,1751619061,13157.475492199992,30376.535987669995,53305.77036048 2025-07-04,08:51:03.000,185,11065347,5645,0,1751619062,13157.367711239996,26224.894481130003,53305.76337336 2025-07-04,08:51:04.000,185,11065371,5925,0,1751619063,13157.253193969991,30837.809907479997,53305.74939912001 2025-07-04,08:51:05.000,185,11065342,5005,0,1751619064,13157.226248729996,26686.112007899996,53305.707476400006 2025-07-04,08:51:06.000,185,11065355,5605,0,1751619065,13157.17235824999,33144.20770304999,53305.66555368 2025-07-04,08:51:07.000,185,11065422,5165,0,1751619066,13157.125204079995,29915.142232650003,53305.686515040004 2025-07-04,08:51:08.000,185,11065421,5845,0,1751619067,13157.09825884,33605.45342634,53305.58170824001 2025-07-04,08:51:09.000,185,11065374,5245,0,1751619068,13157.044368359995,28992.474557819995,53305.57472112 2025-07-04,08:51:10.000,185,11065401,5565,0,1751619069,13156.99047787999,30837.64072836,53305.57472112 2025-07-04,08:51:11.000,185,11065369,6005,0,1751619070,13156.97026894999,28069.82098125,53305.58170824001 2025-07-04,08:51:12.000,185,11065412,5205,0,1751619071,13156.95006001999,26685.872337480003,53305.47690144 2025-07-04,08:51:13.000,185,11065404,5205,0,1751619072,13156.92985108999,29453.600445899996,53305.45594008 2025-07-04,08:51:14.000,185,11065414,5405,0,1751619073,13156.882696919994,35450.436319500004,53305.421004480006 2025-07-04,08:51:15.000,185,11065363,5645,0,1751619074,13156.842279059994,29453.656838940005,53305.4978628 2025-07-04,08:51:16.000,185,11065398,5325,0,1751619075,13156.84901536999,30837.549089670007,53305.4279916 2025-07-04,08:51:17.000,185,11065352,5445,0,1751619076,13156.80859750999,31298.808911219996,53305.40703024 2025-07-04,08:51:18.000,185,11065364,4845,0,1751619077,13156.801861199994,30837.556138800006,53305.3581204 2025-07-04,08:51:19.000,185,11065390,5325,0,1751619078,13156.734498099999,33605.333591129995,53305.36510752001 2025-07-04,08:51:20.000,185,11065385,5645,0,1751619079,13156.694080239999,34066.60046181,53305.232352240004 2025-07-04,08:51:21.000,185,11065423,5605,0,1751619080,13156.606508209989,26224.647761579996,53305.253313600006 2025-07-04,08:51:22.000,185,11065382,5245,0,1751619081,13156.539145109993,34066.65685485001,53305.22536512001 2025-07-04,08:51:23.000,185,11065384,5125,0,1751619082,13156.498727249993,29915.043544829998,53305.232352240004 2025-07-04,08:51:24.000,185,11065357,5645,0,1751619083,13156.417891529993,25302.099921960005,53305.21139088 2025-07-04,08:51:25.000,185,11065348,5445,0,1751619084,13156.384209980002,27608.52591405,53305.134532560005 2025-07-04,08:51:26.000,185,11065344,5445,0,1751619085,13156.377473669992,29915.00829918,53305.19741664001 2025-07-04,08:51:27.000,185,11065374,5445,0,1751619086,13156.377473669992,29914.944857010007,53305.16248104 2025-07-04,08:51:28.000,185,11065357,5565,0,1751619087,13156.417891529993,29914.923709619994,53305.085622720006 2025-07-04,08:51:29.000,185,11065351,5645,0,1751619088,13156.485254630003,28992.326526089993,53305.09959696 2025-07-04,08:51:30.000,185,11065403,5684,0,1751619089,13156.633453449998,26685.89348487,53305.09260984 2025-07-04,08:51:31.000,185,11065350,5325,0,1751619090,13156.721025479994,27608.582307089993,53305.19042952 2025-07-04,08:51:32.000,185,11065372,5205,0,1751619091,13156.862487989994,32682.799849770003,53305.12055832 2025-07-04,08:51:33.000,185,11065380,5165,0,1751619092,13156.97700526,28531.158343229996,53305.02972576001 2025-07-04,08:51:34.000,185,11065412,5325,0,1751619093,13157.09152252999,31299.020385120006,53305.1485068 2025-07-04,08:51:35.000,185,11065398,5205,0,1751619094,13157.145413009996,29453.938804139994,53305.14151968 2025-07-04,08:51:36.000,185,11065232,5044,0,1751619095,13157.25993028,26686.252990499997,53305.12754544001 2025-07-04,08:51:37.000,185,11065339,5725,0,1751619096,13157.327293379996,33144.383931300006,53305.14151968 2025-07-04,08:51:38.000,185,11065378,5245,0,1751619097,13157.381183860001,29915.417148720007,53305.17645528001 2025-07-04,08:51:39.000,185,11065369,5684,0,1751619098,13157.495701129992,28531.58129103,53305.15549392001 2025-07-04,08:51:40.000,185,11065355,5525,0,1751619099,13157.576536849992,28992.90455475,53305.253313600006 2025-07-04,08:51:41.000,185,11065396,5325,0,1751619100,13157.717999359993,30376.867296779994,53305.33715904 2025-07-04,08:51:42.000,185,11065330,5325,0,1751619101,13157.825780319989,29915.635671750002,53305.37908176 2025-07-04,08:51:43.000,185,11065369,5725,0,1751619102,13157.953770209999,31299.54906987,53305.4279916 2025-07-04,08:51:44.000,185,11065337,5725,0,1751619103,13158.06828747999,30376.98008286,53305.48388856 2025-07-04,08:51:45.000,185,11065368,5085,0,1751619104,13158.122177959995,30377.064672420005,53305.51183704001 2025-07-04,08:51:46.000,185,11065360,5085,0,1751619105,13158.19627737,30377.064672420005,53305.518824160004 2025-07-04,08:51:47.000,185,11065348,5245,0,1751619106,13158.31079463999,28070.582287290003,53305.60965672001 2025-07-04,08:51:48.000,185,11065451,5605,0,1751619107,13158.33100356999,27148.01330028,53305.63061808001 2025-07-04,08:51:49.000,185,11065313,5845,0,1751619108,13158.452257149991,28070.575238160003,53305.72145064 2025-07-04,08:51:50.000,185,11065396,5125,0,1751619109,13158.506147629996,27609.357711389996,53305.81927032 2025-07-04,08:51:51.000,185,11065354,5205,0,1751619110,13158.566774419996,30838.486623959994,53305.86119304 2025-07-04,08:51:52.000,185,11065341,5725,0,1751619111,13158.593719659992,27148.16133201,53305.83324456 2025-07-04,08:51:53.000,185,11065322,5325,0,1751619112,13158.640873830002,30838.465476569996,53305.95901272 2025-07-04,08:51:54.000,185,11065419,5485,0,1751619113,13158.735182169992,24841.580259060007,53305.95901272 2025-07-04,08:51:55.000,185,11065361,5645,0,1751619114,13158.748654789997,29915.903538690007,53306.02888392 2025-07-04,08:51:56.000,185,11065361,5485,0,1751619115,13158.802545270002,29915.889440429994,53306.07779376 2025-07-04,08:51:57.000,185,11065375,5765,0,1751619116,13158.856435749993,31299.795789419994,53306.06381952001 2025-07-04,08:51:58.000,185,11065395,5725,0,1751619117,13158.903589920003,31299.788740289994,53306.07779376 2025-07-04,08:51:59.000,185,11065387,5405,0,1751619118,13158.930535159998,31299.760543769997,53306.14766496 2025-07-04,08:52:00.000,185,11065421,5565,0,1751619119,13158.997898259993,27148.133135490003,53306.1965748 2025-07-04,08:52:01.000,185,11065374,5165,0,1751619120,13159.058525049993,26686.88036307,53306.21753616 2025-07-04,08:52:02.000,185,11065338,5365,0,1751619121,13159.125888149989,22996.491628949996,53306.266446 2025-07-04,08:52:03.000,185,11065336,5245,0,1751619122,13159.179778629994,33145.159335599994,53306.28042024001 2025-07-04,08:52:04.000,185,11065360,5405,0,1751619123,13159.24714172999,31299.979066800006,53306.37125280001 2025-07-04,08:52:05.000,185,11065318,5125,0,1751619124,13159.381867929995,28070.92064553,53306.39920128001 2025-07-04,08:52:06.000,185,11065307,5925,0,1751619125,13159.46943995999,33606.46850105999,53306.46907248001 2025-07-04,08:52:07.000,185,11065365,5485,0,1751619126,13159.53680306,29916.093865200004,53306.48304672 2025-07-04,08:52:08.000,185,11065350,5085,0,1751619127,13159.59742985,30838.641704819995,53306.51798232001 2025-07-04,08:52:09.000,185,11065354,5405,0,1751619128,13159.651320329991,28993.440288629994,53306.573879280004 2025-07-04,08:52:10.000,185,11065344,5285,0,1751619129,13159.671529259991,29454.770601480006,53306.63676336001 2025-07-04,08:52:11.000,185,11065339,5845,0,1751619130,13159.745628669996,29916.100914330003,53306.69964744 2025-07-04,08:52:12.000,185,11065347,5845,0,1751619131,13159.779310220001,31761.260035739993,53306.713621680006 2025-07-04,08:52:13.000,185,11065400,5125,0,1751619132,13159.826464389997,33145.159335599994,53306.79746712 2025-07-04,08:52:14.000,185,11065323,5884,0,1751619133,13159.887091179997,27148.267068960005,53306.83938984 2025-07-04,08:52:15.000,185,11065358,5205,0,1751619134,13159.920772730002,29916.037472159995,53306.84637696 2025-07-04,08:52:16.000,185,11065287,5925,0,1751619135,13160.015081069992,27609.590332680003,53306.88829968 2025-07-04,08:52:17.000,185,11065370,5165,0,1751619136,13160.089180479998,27609.590332680003,53306.95817088 2025-07-04,08:52:18.000,185,11065321,5485,0,1751619137,13160.129598339998,35451.72631029,53307.049003440006 2025-07-04,08:52:19.000,185,11065368,5205,0,1751619138,13160.217170369993,34529.17847067,53307.0350292 2025-07-04,08:52:20.000,185,11065353,5645,0,1751619139,13160.277797159993,29454.883387559996,53307.097913280006 2025-07-04,08:52:21.000,185,11065294,5125,0,1751619140,13160.257588229993,29454.904534949994,53307.076951920004 2025-07-04,08:52:22.000,185,11065392,5365,0,1751619141,13160.291269779998,31761.436263990006,53307.20272008 2025-07-04,08:52:23.000,185,11065385,5645,0,1751619142,13160.365369189989,30838.796785679995,53307.28656552001 2025-07-04,08:52:24.000,185,11065341,5725,0,1751619143,13160.42599597999,31761.443313120006,53307.33547536001 2025-07-04,08:52:25.000,185,11065372,5245,0,1751619144,13160.459677529994,29454.975026250002,53307.3494496 2025-07-04,08:52:26.000,185,11065380,5285,0,1751619145,13160.56745848999,28532.37784272,53307.32848824 2025-07-04,08:52:27.000,185,11065335,5645,0,1751619146,13160.64829420999,32222.82296988,53307.47521776001 2025-07-04,08:52:28.000,185,11065385,5645,0,1751619147,13160.75607517,26687.218721309997,53307.51714048 2025-07-04,08:52:29.000,185,11065294,5125,0,1751619148,13160.87732875,31300.331523300003,53307.51015336 2025-07-04,08:52:30.000,185,11065331,5965,0,1751619149,13160.937955540001,33145.60343079,53307.62194728001 2025-07-04,08:52:31.000,185,11065367,5605,0,1751619150,13161.045736499997,29916.580255170004,53307.76168968001 2025-07-04,08:52:32.000,185,11065361,5765,0,1751619151,13161.065945429997,34990.9740261,53307.77566392 2025-07-04,08:52:33.000,185,11065374,5285,0,1751619152,13161.099626980002,30839.304323040007,53307.866496480005 2025-07-04,08:52:34.000,185,11065361,5765,0,1751619153,13161.140044840002,27148.901490660006,53307.92239344 2025-07-04,08:52:35.000,185,11065355,5684,0,1751619154,13161.153517459992,28532.87833095,53307.96431616 2025-07-04,08:52:36.000,185,11065343,5645,0,1751619155,13161.180462700002,29916.700090380007,53307.985277520005 2025-07-04,08:52:37.000,185,11065383,5565,0,1751619156,13161.227616869997,30839.353666950003,53308.13200704 2025-07-04,08:52:38.000,185,11065363,5405,0,1751619157,13161.187199009997,28532.800790520007,53308.13200704 2025-07-04,08:52:39.000,185,11065410,5085,0,1751619158,13161.180462700002,25303.643681429996,53308.250788080004 2025-07-04,08:52:40.000,185,11065394,5365,0,1751619159,13161.160253770002,24842.242877280005,53308.320659280005 2025-07-04,08:52:41.000,185,11065317,5805,0,1751619160,13161.065945429997,28993.905531209995,53308.29969792 2025-07-04,08:52:42.000,185,11065341,5565,0,1751619161,13160.991846019991,28993.884383819997,53308.3276464 2025-07-04,08:52:43.000,185,11065362,5005,0,1751619162,13160.985109709996,30839.04350523,53308.41149184001 2025-07-04,08:52:44.000,185,11065407,5765,0,1751619163,13160.971637089991,31300.317425040004,53308.39053048001 2025-07-04,08:52:45.000,185,11065390,5245,0,1751619164,13160.978373400001,30839.008259580005,53308.3975176 2025-07-04,08:52:46.000,185,11065350,5325,0,1751619165,13160.958164470001,26225.916604979997,53308.44642744 2025-07-04,08:52:47.000,185,11065366,5245,0,1751619166,13160.991846019991,27609.80180658,53308.537260000005 2025-07-04,08:52:48.000,185,11065358,5285,0,1751619167,13161.045736499997,31761.527902679998,53308.537260000005 2025-07-04,08:52:49.000,185,11065344,5205,0,1751619168,13161.072681739992,31761.527902679998,53308.5721956 2025-07-04,08:52:50.000,185,11065383,5645,0,1751619169,13161.113099599992,31761.598393980006,53308.586169840004 2025-07-04,08:52:51.000,185,11065333,5605,0,1751619170,13161.099626980002,27609.78065919,53308.537260000005 2025-07-04,08:52:52.000,185,11065339,5565,0,1751619171,13161.032263879992,26687.1693774,53308.61411832 2025-07-04,08:52:53.000,185,11065377,5645,0,1751619172,13161.045736499997,27148.541985029995,53308.64905392001 2025-07-04,08:52:54.000,185,11065367,5884,0,1751619173,13161.025527569996,29916.361732139994,53308.64905392001 2025-07-04,08:52:55.000,185,11065340,5165,0,1751619174,13161.032263879992,28993.715204699998,53308.67001528 2025-07-04,08:52:56.000,185,11065378,5125,0,1751619175,13160.958164470001,25303.319421449996,53308.72591224001 2025-07-04,08:52:57.000,185,11065335,5765,0,1751619176,13160.958164470001,27609.830003099996,53308.76783496001 2025-07-04,08:52:58.000,185,11065376,5285,0,1751619177,13160.951428159991,28532.413088369998,53308.753860720004 2025-07-04,08:52:59.000,185,11065330,5285,0,1751619178,13160.931219229991,28071.09687378,53308.81674480001 2025-07-04,08:53:00.000,185,11065346,5245,0,1751619179,13160.890801369991,26225.789720639994,53308.80975768 2025-07-04,08:53:01.000,185,11065353,5605,0,1751619180,13160.924482919996,27148.457395470003,53308.823731920005 2025-07-04,08:53:02.000,185,11065391,5725,0,1751619181,13160.944691849996,30377.558111520004,53308.8516804 2025-07-04,08:53:03.000,185,11065294,5325,0,1751619182,13160.985109709996,29454.911584080008,53308.872641760005 2025-07-04,08:53:04.000,185,11065367,5805,0,1751619183,13160.944691849996,30838.74039264,53308.84469328001 2025-07-04,08:53:05.000,185,11065345,5405,0,1751619184,13160.850383509991,28993.52487819,53308.94950008 2025-07-04,08:53:06.000,185,11065383,5445,0,1751619185,13160.81670196,28532.25095838,53308.86565464001 2025-07-04,08:53:07.000,185,11065333,5725,0,1751619186,13160.76954778999,34067.805863040005,53308.87962888 2025-07-04,08:53:08.000,185,11065353,5445,0,1751619187,13160.68871206999,28070.899498140003,53308.90757736 2025-07-04,08:53:09.000,185,11065319,5684,0,1751619188,13160.520304319994,28532.109975779997,53308.90757736 2025-07-04,08:53:10.000,185,11065319,5565,0,1751619189,13160.399050739994,31761.133151400005,53308.87962888 2025-07-04,08:53:11.000,185,11065351,5725,0,1751619190,13160.365369189989,30838.43728005,53308.9564872 2025-07-04,08:53:12.000,185,11065307,5684,0,1751619191,13160.365369189989,32683.61754885,53308.89360312001 2025-07-04,08:53:13.000,185,11065326,5365,0,1751619192,13160.277797159993,26225.444313269996,53308.91456448001 2025-07-04,08:53:14.000,185,11065400,5285,0,1751619193,13160.250851919998,31299.661855950006,53308.9564872 2025-07-04,08:53:15.000,185,11065331,5565,0,1751619194,13160.264324539989,28993.172421690004,53308.92853872 2025-07-04,08:53:16.000,185,11065366,5245,0,1751619195,13160.277797159993,31299.605462909996,53308.921551600004 2025-07-04,08:53:17.000,185,11065356,5165,0,1751619196,13160.311478709998,26686.605446999994,53308.90059024 2025-07-04,08:53:18.000,185,11065355,5765,0,1751619197,13160.264324539989,25764.008263469994,53308.88661600001 2025-07-04,08:53:19.000,185,11065385,5725,0,1751619198,13160.291269779998,28070.504746859995,53308.91456448001 2025-07-04,08:53:20.000,185,11065403,5565,0,1751619199,13160.318215019994,31760.830038810003,53308.921551600004 2025-07-04,08:53:21.000,185,11065367,5485,0,1751619200,13160.372105499999,26225.289232409996,53308.92853872 2025-07-04,08:53:22.000,185,11065371,5725,0,1751619201,13160.372105499999,33606.010307610006,53308.96347432001 2025-07-04,08:53:23.000,185,11065357,5605,0,1751619202,13160.345160259989,27609.16033575,53309.00539704 2025-07-04,08:53:24.000,185,11065369,5645,0,1751619203,13160.351896569999,28531.679978850007,53308.91456448001 2025-07-04,08:53:25.000,185,11065411,5645,0,1751619204,13160.378841809994,34067.2560309,53308.921551600004 2025-07-04,08:53:26.000,185,11065338,5365,0,1751619205,13160.324951329989,30376.867296779994,53308.91456448001 2025-07-04,08:53:27.000,185,11065404,5165,0,1751619206,13160.304742399989,27147.745433339995,53308.942512960006 2025-07-04,08:53:28.000,185,11065370,5245,0,1751619207,13160.250851919998,26686.36577658,53308.96347432001 2025-07-04,08:53:29.000,185,11065358,5044,0,1751619208,13160.291269779998,29915.388952199995,53308.94950008 2025-07-04,08:53:30.000,185,11065387,5605,0,1751619209,13160.311478709998,26686.309383540007,53308.97744856 2025-07-04,08:53:31.000,185,11065395,5925,0,1751619210,13160.284533469989,27608.82902664,53309.03334552001 2025-07-04,08:53:32.000,185,11065400,5205,0,1751619211,13160.291269779998,30837.894497040004,53308.99840992 2025-07-04,08:53:33.000,185,11065349,5605,0,1751619212,13160.210434059998,27147.52691031,53308.97046144 2025-07-04,08:53:34.000,185,11065400,5365,0,1751619213,13160.143070959988,29453.945853269994,53308.97046144 2025-07-04,08:53:35.000,185,11065324,5445,0,1751619214,13160.102653100002,25302.353690639997,53308.98443568001 2025-07-04,08:53:36.000,185,11065307,5684,0,1751619215,13160.082444170002,29915.360755679998,53308.991422800005 2025-07-04,08:53:37.000,185,11065380,5085,0,1751619216,13160.068971549998,29915.403050459994,53308.99840992 2025-07-04,08:53:38.000,185,11065368,4965,0,1751619217,13160.109389409998,28070.243929050004,53308.94950008 2025-07-04,08:53:39.000,185,11065358,5085,0,1751619218,13160.109389409998,28070.222781660006,53308.99840992 2025-07-04,08:53:40.000,185,11065363,5605,0,1751619219,13160.136334649993,32221.977074280003,53308.98443568001 2025-07-04,08:53:41.000,185,11065378,5445,0,1751619220,13160.170016199998,28070.349665999995,53308.97744856 2025-07-04,08:53:42.000,185,11065366,5125,0,1751619221,13160.156543579993,28070.321469479997,53309.04731976 2025-07-04,08:53:43.000,185,11065362,5125,0,1751619222,13160.149807269998,30376.747461570005,53308.98443568001 2025-07-04,08:53:44.000,185,11065323,5565,0,1751619223,13160.089180479998,30376.65582288,53308.91456448001 2025-07-04,08:53:45.000,185,11065331,5605,0,1751619224,13160.082444170002,30837.94384095,53308.9564872 2025-07-04,08:53:46.000,185,11065373,5765,0,1751619225,13160.082444170002,26686.22479398,53308.9564872 2025-07-04,08:53:47.000,185,11065345,5765,0,1751619226,13160.028553689997,27147.498713790003,53308.921551600004 2025-07-04,08:53:48.000,185,11065381,5645,0,1751619227,13160.001608450002,28992.601442159998,53308.92853872 2025-07-04,08:53:49.000,185,11065408,5125,0,1751619228,13159.954454279992,32682.905586719993,53308.97744856 2025-07-04,08:53:50.000,185,11065389,5845,0,1751619229,13159.907300109997,28531.221785400005,53308.872641760005 2025-07-04,08:53:51.000,185,11065353,5565,0,1751619230,13159.866882249997,26686.006270950005,53308.91456448001 2025-07-04,08:53:52.000,185,11065357,5645,0,1751619231,13159.860145940002,28069.81393212,53308.85866752 2025-07-04,08:53:53.000,185,11065339,5765,0,1751619232,13159.860145940002,28992.375870000003,53308.921551600004 2025-07-04,08:53:54.000,185,11065373,5845,0,1751619233,13159.873618559992,29914.951906140006,53308.83770616 2025-07-04,08:53:55.000,185,11065390,4925,0,1751619234,13159.893827489992,28069.708195169995,53308.90757736 2025-07-04,08:53:56.000,185,11065374,5365,0,1751619235,13159.887091179997,28069.715244299994,53308.942512960006 2025-07-04,08:53:57.000,185,11065359,5725,0,1751619236,13159.914036419992,27147.174453810003,53308.88661600001 2025-07-04,08:53:58.000,185,11065350,5365,0,1751619237,13159.940981660002,26224.59841767,53308.8516804 2025-07-04,08:53:59.000,185,11065343,5725,0,1751619238,13160.008344759997,33144.05262219001,53308.90059024 2025-07-04,08:54:00.000,185,11065387,5405,0,1751619239,13160.042026310002,25763.275153950002,53308.90059024 2025-07-04,08:54:01.000,185,11065308,5365,0,1751619240,13160.042026310002,31298.787763829998,53308.91456448001 2025-07-04,08:54:02.000,185,11065411,5565,0,1751619241,13160.095916789993,31298.801862089997,53308.97046144 2025-07-04,08:54:03.000,185,11065380,5085,0,1751619242,13160.143070959988,26685.858239220004,53308.97046144 2025-07-04,08:54:04.000,185,11065315,5805,0,1751619243,13160.190225129998,27608.35673493,53308.88661600001 2025-07-04,08:54:05.000,185,11065352,5285,0,1751619244,13160.203697749988,27608.314440150003,53308.921551600004 2025-07-04,08:54:06.000,185,11065370,4765,0,1751619245,13160.190225129998,31759.89955365,53308.92853872 2025-07-04,08:54:07.000,185,11065383,5645,0,1751619246,13160.237379299993,34066.367840520004,53308.92853872 2025-07-04,08:54:08.000,185,11065384,5085,0,1751619247,13160.183488819988,27146.87134122,53308.96347432001 2025-07-04,08:54:09.000,185,11065339,5565,0,1751619248,13160.149807269998,30837.14728926,53308.99840992 2025-07-04,08:54:10.000,185,11065365,5645,0,1751619249,13160.143070959988,28069.34164041,53308.94950008 2025-07-04,08:54:11.000,185,11065349,5645,0,1751619250,13160.109389409998,31298.371865160007,53308.98443568001 2025-07-04,08:54:12.000,185,11065405,5805,0,1751619251,13160.028553689997,28530.530970659995,53308.97744856 2025-07-04,08:54:13.000,185,11065331,5405,0,1751619252,13159.954454279992,30836.900569710007,53308.94950008 2025-07-04,08:54:14.000,185,11065364,5365,0,1751619253,13159.833200699992,28069.116068250005,53309.01937128 2025-07-04,08:54:15.000,185,11065367,5605,0,1751619254,13159.786046529996,28991.593416570002,53308.90757736 2025-07-04,08:54:16.000,185,11065361,5605,0,1751619255,13159.732156049991,28991.663907869995,53308.94950008 2025-07-04,08:54:17.000,185,11065312,5085,0,1751619256,13159.691738189991,28991.663907869995,53308.9564872 2025-07-04,08:54:18.000,185,11065366,5285,0,1751619257,13159.718683430001,29453.008318980006,53308.89360312001 2025-07-04,08:54:19.000,185,11065376,5205,0,1751619258,13159.772573909991,33143.34066006,53308.823731920005 2025-07-04,08:54:20.000,185,11065320,5125,0,1751619259,13159.765837599996,26685.25906317,53308.87962888 2025-07-04,08:54:21.000,185,11065327,5725,0,1751619260,13159.792782839992,27146.504786460006,53308.83770616 2025-07-04,08:54:22.000,185,11065355,5565,0,1751619261,13159.772573909991,31298.13219474,53308.86565464001 2025-07-04,08:54:23.000,185,11065342,5365,0,1751619262,13159.806255459996,29452.92372942,53308.85866752 2025-07-04,08:54:24.000,185,11065340,5085,0,1751619263,13159.806255459996,25762.584339210007,53308.87962888 2025-07-04,08:54:25.000,185,11065310,5405,0,1751619264,13159.839937010001,29914.183550970003,53308.80975768 2025-07-04,08:54:26.000,185,11065327,5925,0,1751619265,13159.812991769992,29452.90963116,53308.78879632 2025-07-04,08:54:27.000,185,11065345,5684,0,1751619266,13159.819728080001,31298.13219474,53308.80277056 2025-07-04,08:54:28.000,185,11065311,5565,0,1751619267,13159.819728080001,27607.729362359998,53308.80975768 2025-07-04,08:54:29.000,185,11065330,5125,0,1751619268,13159.846673319997,31759.370868900005,53308.83770616 2025-07-04,08:54:30.000,185,11065338,5205,0,1751619269,13159.853409629992,29452.90963116,53308.87962888 2025-07-04,08:54:31.000,185,11065339,5725,0,1751619270,13159.880354870002,30836.773685370004,53308.81674480001 2025-07-04,08:54:32.000,185,11065286,5205,0,1751619271,13159.914036419992,25762.584339210007,53308.823731920005 2025-07-04,08:54:33.000,185,11065312,5044,0,1751619272,13159.880354870002,28069.038527819997,53308.83770616 2025-07-04,08:54:34.000,185,11065366,5085,0,1751619273,13159.839937010001,31298.11809648,53308.7818092 2025-07-04,08:54:35.000,185,11065317,5765,0,1751619274,13159.866882249997,23456.200641899995,53308.76084784 2025-07-04,08:54:36.000,185,11065275,5684,0,1751619275,13159.846673319997,31298.082850830004,53308.76783496001 2025-07-04,08:54:37.000,185,11065323,5525,0,1751619276,13159.826464389997,32220.651837840007,53308.80277056 2025-07-04,08:54:38.000,185,11065312,5165,0,1751619277,13159.772573909991,25762.66892877,53308.76783496001 2025-07-04,08:54:39.000,185,11065280,5245,0,1751619278,13159.738892360001,28069.087871730007,53308.74687360001 2025-07-04,08:54:40.000,185,11065258,5445,0,1751619279,13159.691738189991,31759.41316368,53308.74687360001 2025-07-04,08:54:41.000,185,11065260,5285,0,1751619280,13159.6984745,28069.073773469994,53308.80277056 2025-07-04,08:54:42.000,185,11065310,5125,0,1751619281,13159.63784771,28991.720300910005,53308.76084784 2025-07-04,08:54:43.000,185,11065278,5165,0,1751619282,13159.583957229996,28991.685055259994,53308.76084784 2025-07-04,08:54:44.000,185,11065343,5765,0,1751619283,13159.503121509995,33604.48769553,53308.71892512001 2025-07-04,08:54:45.000,185,11065338,5205,0,1751619284,13159.462703649995,32681.925757649995,53308.73988648 2025-07-04,08:54:46.000,185,11065257,5925,0,1751619285,13159.43575841,29914.07076489,53308.67700240001 2025-07-04,08:54:47.000,185,11065281,5565,0,1751619286,13159.422285789995,34526.986191239994,53308.63507968 2025-07-04,08:54:48.000,185,11065300,5245,0,1751619287,13159.38860423999,31759.229886300003,53308.71892512001 2025-07-04,08:54:49.000,185,11065322,5245,0,1751619288,13159.361658999995,33143.10098964001,53308.67700240001 2025-07-04,08:54:50.000,185,11065296,5405,0,1751619289,13159.37513162,28991.45243397,53308.61411832 2025-07-04,08:54:51.000,185,11065333,5925,0,1751619290,13159.402076859995,30836.618604510004,53308.656041040005 2025-07-04,08:54:52.000,185,11065306,5285,0,1751619291,13159.442494719995,28530.15736677,53308.59315696 2025-07-04,08:54:53.000,185,11065222,5285,0,1751619292,13159.50985781999,27146.321509080008,53308.607131200006 2025-07-04,08:54:54.000,185,11065350,5405,0,1751619293,13159.644584019996,26223.724325550007,53308.60014408001 2025-07-04,08:54:55.000,185,11065277,5805,0,1751619294,13159.6984745,32220.475609589994,53308.61411832 2025-07-04,08:54:56.000,185,11065328,5205,0,1751619295,13159.725419739996,32681.791824180007,53308.60014408001 2025-07-04,08:54:57.000,185,11065290,5285,0,1751619296,13159.826464389997,26223.703178159994,53308.59315696 2025-07-04,08:54:58.000,185,11065302,5165,0,1751619297,13159.880354870002,28068.85525044,53308.62110544 2025-07-04,08:54:59.000,185,11065301,5684,0,1751619298,13159.947717969997,30375.323537310003,53308.62110544 2025-07-04,08:55:00.000,185,11065327,5725,0,1751619299,13160.042026310002,25762.429258350006,53308.56520848 2025-07-04,08:55:01.000,185,11065262,5085,0,1751619300,13160.001608450002,31759.236935430003,53308.6420668 2025-07-04,08:55:02.000,185,11065366,5365,0,1751619301,13159.954454279992,30375.450421650006,53308.66302816 2025-07-04,08:55:03.000,185,11065335,5285,0,1751619302,13159.900563800002,31759.293328469998,53308.72591224001 2025-07-04,08:55:04.000,185,11065305,5645,0,1751619303,13159.826464389997,32681.791824180007,53308.67001528 2025-07-04,08:55:05.000,185,11065293,5525,0,1751619304,13159.792782839992,34988.330602350004,53308.69097664 2025-07-04,08:55:06.000,185,11065287,5605,0,1751619305,13159.685001879996,31759.222837170004,53308.73289936 2025-07-04,08:55:07.000,185,11065293,5565,0,1751619306,13159.63784771,33143.065743989995,53308.72591224001 2025-07-04,08:55:08.000,185,11065328,5085,0,1751619307,13159.644584019996,22533.406082729998,53308.71892512001 2025-07-04,08:55:09.000,185,11065301,5645,0,1751619308,13159.63784771,27607.630674540007,53308.64905392001 2025-07-04,08:55:10.000,185,11065273,5565,0,1751619309,13159.631111399991,29914.06371576,53308.68398952 2025-07-04,08:55:11.000,185,11065298,4885,0,1751619310,13159.65805664,33604.35376206,53308.73289936 2025-07-04,08:55:12.000,185,11065309,5884,0,1751619311,13159.691738189991,24839.817976560007,53308.76084784 2025-07-04,08:55:13.000,185,11065223,5645,0,1751619312,13159.6984745,31759.159394999995,53308.7818092 2025-07-04,08:55:14.000,185,11065369,5845,0,1751619313,13159.59069353999,29452.662911609994,53308.6420668 2025-07-04,08:55:15.000,185,11065270,5165,0,1751619314,13159.604166159996,31297.81498389,53308.61411832 2025-07-04,08:55:16.000,185,11065288,5325,0,1751619315,13159.523330439995,30375.140259930005,53308.74687360001 2025-07-04,08:55:17.000,185,11065262,5125,0,1751619316,13159.442494719995,30836.3577867,53308.69097664 2025-07-04,08:55:18.000,185,11065322,4965,0,1751619317,13159.33471376,31297.610559120003,53308.67700240001 2025-07-04,08:55:19.000,185,11065278,5125,0,1751619318,13159.28755958999,28529.783762880004,53308.73988648 2025-07-04,08:55:20.000,185,11065331,5845,0,1751619319,13159.179778629994,31758.729398070005,53308.64905392001 2025-07-04,08:55:21.000,185,11065332,5125,0,1751619320,13159.098942909994,27607.123137179995,53308.62809256001 2025-07-04,08:55:22.000,185,11065315,5725,0,1751619321,13159.125888149989,28529.699173319997,53308.57918272001 2025-07-04,08:55:23.000,185,11065319,5684,0,1751619322,13159.125888149989,31758.694152419994,53308.54424712 2025-07-04,08:55:24.000,185,11065354,5044,0,1751619323,13159.179778629994,29913.43634319,53308.5721956 2025-07-04,08:55:25.000,185,11065305,5485,0,1751619324,13159.213460179999,29913.379950150003,53308.57918272001 2025-07-04,08:55:26.000,185,11065309,5565,0,1751619325,13159.260614349994,30374.653869960006,53308.56520848 2025-07-04,08:55:27.000,185,11065333,5725,0,1751619326,13159.26735065999,27607.003301970006,53308.57918272001 2025-07-04,08:55:28.000,185,11065298,5005,0,1751619327,13159.25387804,26223.202689929996,53308.53027288001 2025-07-04,08:55:29.000,185,11065285,5645,0,1751619328,13159.240405419994,31758.694152419994,53308.52328576 2025-07-04,08:55:30.000,185,11065318,5285,0,1751619329,13159.173042319999,27607.038547620003,53308.537260000005 2025-07-04,08:55:31.000,185,11065316,5085,0,1751619330,13159.132624459999,28990.951945740002,53308.5721956 2025-07-04,08:55:32.000,185,11065341,5845,0,1751619331,13159.038316119993,32681.129205959995,53308.52328576 2025-07-04,08:55:33.000,185,11065343,5405,0,1751619332,13158.977689329993,26684.44841322,53308.488350160005 2025-07-04,08:55:34.000,185,11065302,5365,0,1751619333,13158.957480399993,28529.480650290003,53308.4673888 2025-07-04,08:55:35.000,185,11065326,5125,0,1751619334,13158.957480399993,28990.83211053,53308.3975176 2025-07-04,08:55:36.000,185,11065356,5325,0,1751619335,13158.964216709988,29452.049637300006,53308.48136304001 2025-07-04,08:55:37.000,185,11065313,5525,0,1751619336,13159.004634569988,28068.20673048,53308.4673888 2025-07-04,08:55:38.000,185,11065327,5525,0,1751619337,13159.018107189993,32681.101009439997,53308.44642744 2025-07-04,08:55:39.000,185,11065300,5405,0,1751619338,13159.071997669998,36371.34171183,53308.41149184001 2025-07-04,08:55:40.000,185,11065363,5445,0,1751619339,13159.132624459999,27145.708234770005,53308.3975176 2025-07-04,08:55:41.000,185,11065323,5684,0,1751619340,13159.112415529999,26684.413167570005,53308.43245320001 2025-07-04,08:55:42.000,185,11065321,5684,0,1751619341,13159.092206599998,31758.567268080005,53308.42546608 2025-07-04,08:55:43.000,185,11065272,5285,0,1751619342,13159.119151839994,31297.279250010004,53308.44642744 2025-07-04,08:55:44.000,185,11065387,5645,0,1751619343,13159.078733979994,29452.162423379996,53308.3975176 2025-07-04,08:55:45.000,185,11065230,5044,0,1751619344,13159.071997669998,30836.047624979998,53308.48136304001 2025-07-04,08:55:46.000,185,11065286,5285,0,1751619345,13159.031579809998,25300.668948570004,53308.488350160005 2025-07-04,08:55:47.000,185,11065302,5365,0,1751619346,13159.065261359989,33603.81802818,53308.44642744 2025-07-04,08:55:48.000,185,11065275,5485,0,1751619347,13159.058525049993,30836.104018020007,53308.418478960004 2025-07-04,08:55:49.000,185,11065337,5565,0,1751619348,13159.058525049993,30836.082870629994,53308.439440320006 2025-07-04,08:55:50.000,185,11065299,5645,0,1751619349,13159.058525049993,28529.614583760005,53308.439440320006 2025-07-04,08:55:51.000,185,11065297,5684,0,1751619350,13159.071997669998,28068.277221779994,53308.40450472 2025-07-04,08:55:52.000,185,11065310,5365,0,1751619351,13159.071997669998,28529.600485500006,53308.3975176 2025-07-04,08:55:53.000,185,11065283,5605,0,1751619352,13159.092206599998,32219.78479485,53308.42546608 2025-07-04,08:55:54.000,185,11065239,5565,0,1751619353,13159.193251249999,28068.22787787,53308.44642744 2025-07-04,08:55:55.000,185,11065298,5445,0,1751619354,13159.22693279999,30835.955986290006,53308.46040168001 2025-07-04,08:55:56.000,185,11065311,5925,0,1751619355,13159.27408697,29452.11307947,53308.439440320006 2025-07-04,08:55:57.000,185,11065320,5285,0,1751619356,13159.280823279994,34526.27422911,53308.3975176 2025-07-04,08:55:58.000,185,11065296,5205,0,1751619357,13159.30776851999,34065.035554949995,53308.41149184001 2025-07-04,08:55:59.000,185,11065295,5525,0,1751619358,13159.33471376,29913.443392319998,53308.48136304001 2025-07-04,08:56:00.000,185,11065263,5725,0,1751619359,13159.26735065999,29452.169472509995,53308.44642744 2025-07-04,08:56:01.000,185,11065308,5365,0,1751619360,13159.213460179999,26223.17449341,53308.45341456 2025-07-04,08:56:02.000,185,11065267,5645,0,1751619361,13159.199987559994,29913.478637969994,53308.51629864 2025-07-04,08:56:03.000,185,11065303,5565,0,1751619362,13159.193251249999,31758.63071025,53308.5023244 2025-07-04,08:56:05.000,185,11065276,5365,0,1751619364,13159.193251249999,27607.045596750002,53308.49533728 2025-07-04,08:56:06.000,185,11065309,5684,0,1751619365,13159.20672386999,31758.701201550008,53308.4673888 2025-07-04,08:56:07.000,185,11065315,5845,0,1751619366,13159.28755958999,32219.975121359996,53308.5023244 2025-07-04,08:56:08.000,185,11065273,5605,0,1751619367,13159.27408697,28068.3759096,53308.45341456 2025-07-04,08:56:09.000,185,11065321,5925,0,1751619368,13159.341450069995,25300.668948570004,53308.4673888 2025-07-04,08:56:10.000,185,11065316,4925,0,1751619369,13159.37513162,32219.92577745,53308.47437592 2025-07-04,08:56:11.000,185,11065345,5645,0,1751619370,13159.40881316999,24839.359783110005,53308.50931152001 2025-07-04,08:56:12.000,185,11065317,5605,0,1751619371,13159.422285789995,30374.773705169995,53308.55123424001 2025-07-04,08:56:13.000,185,11065332,5085,0,1751619372,13159.442494719995,30374.844196470003,53308.55822136001 2025-07-04,08:56:14.000,185,11065297,5845,0,1751619373,13159.45596734,30836.04057585,53308.54424712 2025-07-04,08:56:15.000,185,11065276,5165,0,1751619374,13159.47617627,27607.045596750002,53308.63507968 2025-07-04,08:56:16.000,185,11065344,5365,0,1751619375,13159.462703649995,32681.101009439997,53308.62809256001 2025-07-04,08:56:17.000,185,11065376,5285,0,1751619376,13159.4963852,28068.305418300006,53308.6420668 2025-07-04,08:56:18.000,185,11065322,5365,0,1751619377,13159.4963852,28068.21377961,53308.586169840004 2025-07-04,08:56:19.000,185,11065331,5525,0,1751619378,13159.53006674999,26223.082854720007,53308.6420668 2025-07-04,08:56:20.000,185,11065340,5085,0,1751619379,13159.4963852,27145.651841729996,53308.607131200006 2025-07-04,08:56:21.000,185,11065316,5285,0,1751619380,13159.51659413,30374.667968220005,53308.656041040005 2025-07-04,08:56:22.000,185,11065363,5684,0,1751619381,13159.48964888999,30835.87139673,53308.67700240001 2025-07-04,08:56:23.000,185,11065374,4925,0,1751619382,13159.43575841,31297.236955229993,53308.66302816 2025-07-04,08:56:24.000,185,11065367,5684,0,1751619383,13159.42902209999,22994.151317790005,53308.76783496001 2025-07-04,08:56:25.000,185,11065410,5205,0,1751619384,13159.442494719995,30835.977133680004,53308.76084784 2025-07-04,08:56:26.000,185,11065386,5205,0,1751619385,13159.44923102999,30374.773705169995,53308.67700240001 2025-07-04,08:56:27.000,185,11065378,5005,0,1751619386,13159.46943995999,29913.535031010004,53308.73988648 2025-07-04,08:56:28.000,185,11065385,5605,0,1751619387,13159.42902209999,25300.774685519995,53308.76783496001 2025-07-04,08:56:29.000,185,11065384,5044,0,1751619388,13159.42902209999,23455.742448449993,53308.81674480001 2025-07-04,08:56:30.000,185,11065387,5925,0,1751619389,13159.41554948,28991.177517899996,53308.80277056 2025-07-04,08:56:31.000,185,11065346,5445,0,1751619390,13159.32797744999,27607.278218039995,53308.8516804 2025-07-04,08:56:32.000,185,11065394,5205,0,1751619391,13159.341450069995,34526.58439083,53308.88661600001 2025-07-04,08:56:33.000,185,11065344,5205,0,1751619392,13159.361658999995,24378.25504242,53308.90059024 2025-07-04,08:56:34.000,185,11065376,5245,0,1751619393,13159.341450069995,34065.345716669995,53308.89360312001 2025-07-04,08:56:35.000,185,11065432,5125,0,1751619394,13159.381867929995,27146.039543880004,53308.91456448001 2025-07-04,08:56:36.000,185,11065357,5765,0,1751619395,13159.36839530999,29452.458486839998,53308.86565464001 2025-07-04,08:56:37.000,185,11065343,5765,0,1751619396,13159.462703649995,32220.214791780003,53308.99840992 2025-07-04,08:56:38.000,185,11065384,5205,0,1751619397,13159.47617627,32681.460515069994,53308.90757736 2025-07-04,08:56:39.000,185,11065359,5725,0,1751619398,13159.4963852,31297.617608250002,53309.01238416001 2025-07-04,08:56:40.000,185,11065342,5325,0,1751619399,13159.503121509995,25762.18958793,53309.00539704 2025-07-04,08:56:41.000,185,11065333,5565,0,1751619400,13159.53006674999,29913.668964480006,53309.04731976 2025-07-04,08:56:42.000,185,11065393,5845,0,1751619401,13159.503121509995,24378.233895030004,53308.99840992 2025-07-04,08:56:43.000,185,11065399,5645,0,1751619402,13159.563748299995,30374.978129940006,53309.040332640005 2025-07-04,08:56:44.000,185,11065363,5565,0,1751619403,13159.482912579995,26684.666936249996,53309.0263584 2025-07-04,08:56:45.000,185,11065425,5684,0,1751619404,13159.42902209999,26223.400065570007,53309.08225536001 2025-07-04,08:56:46.000,185,11065318,5245,0,1751619405,13159.43575841,26684.659887119997,53309.14513944 2025-07-04,08:56:47.000,185,11065290,5405,0,1751619406,13159.33471376,32220.07380918,53309.13815232 2025-07-04,08:56:48.000,185,11065333,5765,0,1751619407,13159.321241139995,29452.247012940003,53309.110203840006 2025-07-04,08:56:49.000,185,11065298,5165,0,1751619408,13159.31450483,30374.87239299,53309.07526824 2025-07-04,08:56:50.000,185,11065313,5525,0,1751619409,13159.30776851999,26684.61054321,53309.06828112 2025-07-04,08:56:51.000,185,11065331,5845,0,1751619410,13159.30776851999,29452.324553369996,53309.10321672001 2025-07-04,08:56:52.000,185,11065300,5165,0,1751619411,13159.28755958999,26223.294328620002,53309.15212656001 2025-07-04,08:56:53.000,185,11065327,5405,0,1751619412,13159.280823279994,31297.46957652,53309.159113680005 2025-07-04,08:56:54.000,185,11065126,5125,0,1751619413,13159.24714172999,26684.561199300006,53309.110203840006 2025-07-04,08:56:55.000,185,11065333,5845,0,1751619414,13159.260614349994,31297.413183480006,53309.11719096 2025-07-04,08:56:56.000,185,11065292,5165,0,1751619415,13159.240405419994,27607.130186309994,53309.14513944 2025-07-04,08:56:57.000,185,11065381,5725,0,1751619416,13159.22693279999,27145.75757868,53309.11719096 2025-07-04,08:56:58.000,185,11065339,5765,0,1751619417,13159.233669109999,27607.017400230005,53309.11719096 2025-07-04,08:56:59.000,185,11065345,5725,0,1751619418,13159.260614349994,28529.565239849995,53309.15212656001 2025-07-04,08:57:00.000,185,11065354,5325,0,1751619419,13159.37513162,34526.28127824,53309.13815232 2025-07-04,08:57:01.000,185,11065352,5165,0,1751619420,13159.41554948,29913.4151958,53309.11719096 2025-07-04,08:57:02.000,185,11065202,5205,0,1751619421,13159.47617627,26684.420216700004,53309.06828112 2025-07-04,08:57:03.000,185,11065368,5285,0,1751619422,13159.57048460999,27145.644792599996,53309.208023520005 2025-07-04,08:57:04.000,185,11065353,5765,0,1751619423,13159.59069353999,29452.12717773,53309.19404928 2025-07-04,08:57:05.000,185,11065311,5765,0,1751619424,13159.63784771,29913.450441449997,53309.17308792 2025-07-04,08:57:06.000,185,11065350,5165,0,1751619425,13159.651320329991,36371.48974356,53309.17308792 2025-07-04,08:57:07.000,185,11065350,5165,0,1751619426,13159.644584019996,32219.883482670004,53309.208023520005 2025-07-04,08:57:08.000,185,11065312,5165,0,1751619427,13159.664792949996,31297.377937829995,53309.24295912 2025-07-04,08:57:09.000,185,11065360,5245,0,1751619428,13159.61763878,32220.08790744,53309.3058432 2025-07-04,08:57:10.000,185,11065347,5565,0,1751619429,13159.57048460999,27145.962003449997,53309.256933360004 2025-07-04,08:57:11.000,185,11065371,5645,0,1751619430,13159.422285789995,32220.151349609994,53309.277894720006 2025-07-04,08:57:12.000,185,11065380,5365,0,1751619431,13159.34818637999,31758.870380670007,53309.29186896 2025-07-04,08:57:13.000,185,11065227,5445,0,1751619432,13159.301032209994,29452.41619206,53309.31283032 2025-07-04,08:57:14.000,185,11065336,5085,0,1751619433,13159.213460179999,31297.603509990004,53309.277894720006 2025-07-04,08:57:15.000,185,11065373,5925,0,1751619434,13159.159569699994,30375.069768629997,53309.24295912 2025-07-04,08:57:16.000,185,11065356,5285,0,1751619435,13159.166306009989,30375.083866889996,53309.29885608001 2025-07-04,08:57:17.000,185,11065363,5565,0,1751619436,13159.119151839994,27607.37690586,53309.24994624001 2025-07-04,08:57:18.000,185,11065369,5765,0,1751619437,13159.146097079989,30836.33663931,53309.18007504001 2025-07-04,08:57:19.000,185,11065387,5605,0,1751619438,13159.152833389999,30375.006326460003,53309.24994624001 2025-07-04,08:57:20.000,185,11065401,5605,0,1751619439,13159.179778629994,28529.910647220007,53309.27090760001 2025-07-04,08:57:21.000,185,11065385,5565,0,1751619440,13159.240405419994,29452.550125530004,53309.15212656001 2025-07-04,08:57:22.000,185,11065366,5085,0,1751619441,13159.24714172999,26684.836115369995,53309.18706216 2025-07-04,08:57:23.000,185,11065397,5684,0,1751619442,13159.20672386999,29452.57832205,53309.19404928 2025-07-04,08:57:24.000,185,11065344,5165,0,1751619443,13159.119151839994,29452.571272920002,53309.13116520001 2025-07-04,08:57:25.000,185,11065361,5684,0,1751619444,13159.065261359989,30836.378934089997,53309.1661008 2025-07-04,08:57:26.000,185,11065363,5805,0,1751619445,13159.045052429989,32220.200693520004,53309.20103640001 2025-07-04,08:57:27.000,185,11065384,5245,0,1751619446,13158.997898259993,29452.43029032,53309.18706216 2025-07-04,08:57:28.000,185,11065350,5285,0,1751619447,13159.098942909994,27146.011347360007,53309.208023520005 2025-07-04,08:57:29.000,185,11065337,5765,0,1751619448,13159.152833389999,34065.247028850004,53309.17308792 2025-07-04,08:57:30.000,185,11065369,5765,0,1751619449,13159.20672386999,30836.209754969997,53309.18706216 2025-07-04,08:57:31.000,185,11065408,5285,0,1751619450,13159.30776851999,34065.21883233001,53309.22199776001 2025-07-04,08:57:32.000,185,11065380,5325,0,1751619451,13159.41554948,28529.748517230008,53309.1661008 2025-07-04,08:57:33.000,185,11065392,5245,0,1751619452,13159.503121509995,34526.499801269994,53309.1661008 2025-07-04,08:57:34.000,185,11065420,5285,0,1751619453,13159.61090246999,30374.935835159995,53309.19404928 2025-07-04,08:57:35.000,185,11065381,5805,0,1751619454,13159.651320329991,28991.071780950006,53309.18706216 2025-07-04,08:57:36.000,185,11065348,5365,0,1751619455,13159.63784771,30836.252049749994,53309.31283032 2025-07-04,08:57:37.000,185,11065314,5165,0,1751619456,13159.604166159996,32681.38297464,53309.29186896 2025-07-04,08:57:38.000,185,11065359,5725,0,1751619457,13159.65805664,27145.997249099993,53309.31981744001 2025-07-04,08:57:39.000,185,11065378,5165,0,1751619458,13159.624375089996,27607.285267169995,53309.28488184 2025-07-04,08:57:40.000,185,11065369,5725,0,1751619459,13159.651320329991,30375.062719499998,53309.36872728001 2025-07-04,08:57:41.000,185,11065408,5205,0,1751619460,13159.6984745,28068.629678280005,53309.31981744001 2025-07-04,08:57:42.000,185,11065351,6005,0,1751619461,13159.65805664,28991.191616159995,53309.326804560005 2025-07-04,08:57:43.000,185,11065316,5245,0,1751619462,13159.711947119991,30836.35073757,53309.40366288 2025-07-04,08:57:44.000,185,11065307,5445,0,1751619463,13159.718683430001,28068.54508872,53309.39667576001 2025-07-04,08:57:45.000,185,11065360,5125,0,1751619464,13159.705210809996,31297.582362600006,53309.35475304 2025-07-04,08:57:46.000,185,11065359,5405,0,1751619465,13159.691738189991,28529.783762880004,53309.45257272 2025-07-04,08:57:47.000,185,11065393,5684,0,1751619466,13159.65805664,31758.842184149995,53309.48750832001 2025-07-04,08:57:48.000,185,11065345,5805,0,1751619467,13159.61090246999,32220.116103959997,53309.46654696001 2025-07-04,08:57:49.000,185,11065307,5605,0,1751619468,13159.57048460999,28991.064731820006,53309.40366288 2025-07-04,08:57:50.000,185,11065381,5765,0,1751619469,13159.53006674999,30374.942884289994,53309.4805212 2025-07-04,08:57:51.000,185,11065387,5485,0,1751619470,13159.53680306,31758.79988937,53309.47353408 2025-07-04,08:57:52.000,185,11065378,5245,0,1751619471,13159.61090246999,34987.837163250006,53309.45257272 2025-07-04,08:57:53.000,185,11065336,5325,0,1751619472,13159.631111399991,29913.661915350007,53309.47353408 2025-07-04,08:57:54.000,185,11065333,5605,0,1751619473,13159.65805664,29452.409142930002,53309.4805212 2025-07-04,08:57:55.000,185,11065310,5285,0,1751619474,13159.745628669996,33603.99425643,53309.41763712001 2025-07-04,08:57:56.000,185,11065342,5125,0,1751619475,13159.745628669996,25762.055654459997,53309.39667576001 2025-07-04,08:57:57.000,185,11065330,5365,0,1751619476,13159.786046529996,31297.49777304,53309.47353408 2025-07-04,08:57:58.000,185,11065245,5965,0,1751619477,13159.765837599996,34526.527997790006,53309.51545680001 2025-07-04,08:57:59.000,185,11065310,5165,0,1751619478,13159.812991769992,32220.08790744,53309.52943104 2025-07-04,08:58:00.000,185,11065389,5605,0,1751619479,13159.792782839992,30374.914687769997,53309.57834088 2025-07-04,08:58:01.000,185,11065331,5684,0,1751619480,13159.759101290001,28529.84015592,53309.662186320005 2025-07-04,08:58:02.000,185,11065337,5525,0,1751619481,13159.711947119991,28991.170468769997,53309.56436664001 2025-07-04,08:58:03.000,185,11065344,5245,0,1751619482,13159.631111399991,25300.852225950002,53309.543405280005 2025-07-04,08:58:04.000,185,11065323,5605,0,1751619483,13159.53680306,28529.861303309997,53309.543405280005 2025-07-04,08:58:05.000,185,11065347,5765,0,1751619484,13159.462703649995,30836.280246270006,53309.57834088 2025-07-04,08:58:06.000,185,11065387,6005,0,1751619485,13159.321241139995,26223.301377750002,53309.56436664001 2025-07-04,08:58:07.000,185,11065267,5684,0,1751619486,13159.233669109999,31297.462527390002,53309.52244392 2025-07-04,08:58:08.000,185,11065300,5165,0,1751619487,13159.24714172999,32219.834138759994,53309.52943104 2025-07-04,08:58:09.000,185,11065370,5165,0,1751619488,13159.20672386999,26684.384971050007,53309.53641816001 2025-07-04,08:58:10.000,185,11065352,5205,0,1751619489,13159.193251249999,28990.81096314,53309.52244392 2025-07-04,08:58:11.000,185,11065293,5565,0,1751619490,13159.280823279994,23916.678010019998,53309.53641816001 2025-07-04,08:58:12.000,185,11065276,5085,0,1751619491,13159.34818637999,28990.691127929997,53309.48750832001 2025-07-04,08:58:13.000,185,11065347,5565,0,1751619492,13159.40881316999,29913.25306581,53309.4805212 2025-07-04,08:58:14.000,185,11065378,5285,0,1751619493,13159.50985781999,31297.088923500007,53309.51545680001 2025-07-04,08:58:15.000,185,11065316,5325,0,1751619494,13159.53006674999,25761.731394479997,53309.4805212 2025-07-04,08:58:16.000,185,11065283,5605,0,1751619495,13159.55701199,28990.733422710007,53309.45955984 2025-07-04,08:58:17.000,185,11065301,5525,0,1751619496,13159.59742985,25300.492720320006,53309.50148256 2025-07-04,08:58:18.000,185,11065381,5445,0,1751619497,13159.57722092,27607.003301970006,53309.45955984 2025-07-04,08:58:19.000,185,11065328,5325,0,1751619498,13159.4963852,28068.347713080002,53309.494495440005 2025-07-04,08:58:20.000,185,11065331,5684,0,1751619499,13159.47617627,24378.043568520006,53309.46654696001 2025-07-04,08:58:21.000,185,11065289,5605,0,1751619500,13159.422285789995,29452.225865550005,53309.48750832001 2025-07-04,08:58:22.000,185,11065273,5725,0,1751619501,13159.381867929995,28990.944896610003,53309.50148256 2025-07-04,08:58:23.000,185,11065302,5285,0,1751619502,13159.32797744999,29913.464539709996,53309.46654696001 2025-07-04,08:58:24.000,185,11065264,5205,0,1751619503,13159.361658999995,27145.76462781,53309.50846968 2025-07-04,08:58:25.000,185,11065398,5205,0,1751619504,13159.35492269,27607.003301970006,53309.5503924 2025-07-04,08:58:26.000,185,11065297,5485,0,1751619505,13159.361658999995,28529.586387240008,53309.5503924 2025-07-04,08:58:27.000,185,11065317,5684,0,1751619506,13159.361658999995,31297.300397400002,53309.41763712001 2025-07-04,08:58:28.000,185,11065360,5125,0,1751619507,13159.402076859995,29913.457490579996,53309.5503924 2025-07-04,08:58:29.000,185,11065359,5565,0,1751619508,13159.39534055,30374.752557779997,53309.50148256 2025-07-04,08:58:30.000,185,11065344,5205,0,1751619509,13159.39534055,30836.082870629994,53309.51545680001 2025-07-04,08:58:31.000,185,11065337,5645,0,1751619510,13159.38860423999,32220.010367010007,53309.48750832001 2025-07-04,08:58:32.000,185,11065334,5125,0,1751619511,13159.39534055,28068.495744810003,53309.494495440005 2025-07-04,08:58:33.000,185,11065323,5525,0,1751619512,13159.38860423999,31758.884478930006,53309.50846968 2025-07-04,08:58:34.000,185,11065341,5645,0,1751619513,13159.36839530999,30836.308442790003,53309.50148256 2025-07-04,08:58:35.000,185,11065360,4365,0,1751619514,13159.361658999995,28068.601481759993,53309.52943104 2025-07-04,08:58:36.000,185,11065376,5285,0,1751619515,13159.38860423999,29452.45143771,53309.58532800001 2025-07-04,08:58:37.000,185,11065350,5044,0,1751619516,13159.341450069995,27607.320512820006,53309.57834088 2025-07-04,08:58:38.000,185,11065319,5565,0,1751619517,13159.361658999995,30375.062719499998,53309.50846968 2025-07-04,08:58:39.000,185,11065316,5125,0,1751619518,13159.442494719995,30836.33663931,53309.57135376 2025-07-04,08:58:40.000,185,11065338,5365,0,1751619519,13159.42902209999,24839.613551789997,53309.55737952001 2025-07-04,08:58:41.000,185,11065327,5605,0,1751619520,13159.482912579995,32681.56625202,53309.543405280005 2025-07-04,08:58:42.000,185,11065336,5285,0,1751619521,13159.523330439995,30836.421228870007,53309.63423784001 2025-07-04,08:58:43.000,185,11065389,5605,0,1751619522,13159.543539369995,29913.873389250002,53309.59930224 2025-07-04,08:58:44.000,185,11065370,5285,0,1751619523,13159.55027567999,29452.571272920002,53309.53641816001 2025-07-04,08:58:45.000,185,11065342,5245,0,1751619524,13159.55701199,25300.993208550004,53309.58532800001 2025-07-04,08:58:46.000,185,11065369,5765,0,1751619525,13159.57722092,29452.564223790003,53309.6901348 2025-07-04,08:58:47.000,185,11065338,5285,0,1751619526,13159.57722092,27146.124133439997,53309.66917344 2025-07-04,08:58:48.000,185,11065314,5125,0,1751619527,13159.55027567999,32220.221840910002,53309.64821208 2025-07-04,08:58:49.000,185,11065310,5285,0,1751619528,13159.53680306,30836.308442790003,53309.64821208 2025-07-04,08:58:50.000,185,11065308,5125,0,1751619529,13159.543539369995,23455.721301059995,53309.6202636 2025-07-04,08:58:51.000,185,11065343,5645,0,1751619530,13159.53006674999,30375.076817759997,53309.59930224 2025-07-04,08:58:52.000,185,11065314,5085,0,1751619531,13159.482912579995,28991.205714419993,53309.65519920001 2025-07-04,08:58:53.000,185,11065381,5605,0,1751619532,13159.55701199,29452.536027270005,53309.6202636 2025-07-04,08:58:54.000,185,11065416,5165,0,1751619533,13159.604166159996,31297.681050419997,53309.62725072 2025-07-04,08:58:55.000,185,11065324,5125,0,1751619534,13159.664792949996,34065.44440449,53309.6202636 2025-07-04,08:58:56.000,185,11065371,5684,0,1751619535,13159.711947119991,30375.161407320003,53309.66917344 2025-07-04,08:58:57.000,185,11065376,5445,0,1751619536,13159.799519150001,29452.627665959997,53309.63423784001 2025-07-04,08:58:58.000,185,11065431,5684,0,1751619537,13159.779310220001,28530.023433299997,53309.71808328 2025-07-04,08:58:59.000,185,11065344,5205,0,1751619538,13159.786046529996,30375.253046009995,53309.711096160005 2025-07-04,08:59:00.000,185,11065333,5525,0,1751619539,13159.819728080001,30375.21075123,53309.6901348 2025-07-04,08:59:01.000,185,11065314,5044,0,1751619540,13159.853409629992,28529.99523678,53309.77398024001 2025-07-04,08:59:02.000,185,11065345,5565,0,1751619541,13159.920772730002,28991.30440224,53309.760006000004 2025-07-04,08:59:03.000,185,11065341,5684,0,1751619542,13159.954454279992,31297.716296069993,53309.829877200005 2025-07-04,08:59:04.000,185,11065327,5605,0,1751619543,13159.920772730002,27146.131182569996,53309.77398024001 2025-07-04,08:59:05.000,185,11065350,5325,0,1751619544,13159.920772730002,27607.426249769997,53309.8648128 2025-07-04,08:59:06.000,185,11065366,5445,0,1751619545,13159.887091179997,26684.843164499995,53309.56436664001 2025-07-04,08:59:07.000,185,11065362,5365,0,1751619546,13159.914036419992,30836.393032349995,53309.73205752001 2025-07-04,08:59:08.000,185,11065338,5525,0,1751619547,13159.940981660002,26223.541048169995,53309.72507040001 2025-07-04,08:59:09.000,185,11065337,5645,0,1751619548,13159.954454279992,23917.15030173,53309.80192872001 2025-07-04,08:59:10.000,185,11065302,5205,0,1751619549,13159.981399520002,28530.00933504,53309.91372264 2025-07-04,08:59:11.000,185,11065316,5044,0,1751619550,13159.947717969997,33604.16343555,53309.90673552 2025-07-04,08:59:12.000,185,11065311,5725,0,1751619551,13159.900563800002,31758.976117619997,53309.89974840001 2025-07-04,08:59:13.000,185,11065314,4965,0,1751619552,13159.947717969997,32681.55215376,53309.927696880004 2025-07-04,08:59:14.000,185,11065388,5245,0,1751619553,13159.900563800002,34526.7183243,53309.997568080005 2025-07-04,08:59:15.000,185,11065338,5325,0,1751619554,13159.893827489992,29452.571272920002,53309.96263248 2025-07-04,08:59:16.000,185,11065355,5684,0,1751619555,13159.873618559992,28529.959991130003,53309.96961960001 2025-07-04,08:59:17.000,185,11065359,5805,0,1751619556,13159.839937010001,27607.37690586,53309.948658240006 2025-07-04,08:59:18.000,185,11065342,5205,0,1751619557,13159.866882249997,31759.011363269994,53310.01852944001 2025-07-04,08:59:19.000,185,11065362,5445,0,1751619558,13159.873618559992,32220.362823510004,53309.997568080005 2025-07-04,08:59:20.000,185,11065354,5405,0,1751619559,13159.866882249997,27146.187575610005,53310.06045216001 2025-07-04,08:59:21.000,185,11065380,5005,0,1751619560,13159.853409629992,27607.482642810006,53310.02551656 2025-07-04,08:59:22.000,185,11065322,5285,0,1751619561,13159.934245349992,33142.92476138999,53310.0045552 2025-07-04,08:59:23.000,185,11065169,5405,0,1751619562,13159.907300109997,28068.70721871,53310.03250368 2025-07-04,08:59:24.000,185,11065379,6005,0,1751619563,13159.974663209992,25762.238931839995,53310.095387760004 2025-07-04,08:59:25.000,185,11065365,5884,0,1751619564,13160.075707859993,31758.96201936,53310.08840064001 2025-07-04,08:59:26.000,185,11065348,5245,0,1751619565,13160.102653100002,28529.952942000004,53310.05346504 2025-07-04,08:59:27.000,185,11065349,5605,0,1751619566,13160.176752509993,30836.435327130006,53310.13032336 2025-07-04,08:59:28.000,185,11065347,5525,0,1751619567,13160.156543579993,28991.360795279994,53310.06045216001 2025-07-04,08:59:29.000,185,11065343,5525,0,1751619568,13160.230642989998,27607.510839330003,53310.17224608 2025-07-04,08:59:30.000,185,11065366,5245,0,1751619569,13160.230642989998,30836.583358860007,53310.12333624 2025-07-04,08:59:31.000,185,11065399,5805,0,1751619570,13160.264324539989,28530.15736677,53310.15827184001 2025-07-04,08:59:32.000,185,11065335,5525,0,1751619571,13160.250851919998,28068.84115218,53310.18622032001 2025-07-04,08:59:33.000,185,11065360,5365,0,1751619572,13160.223906679988,30836.639751900002,53310.25609152001 2025-07-04,08:59:34.000,185,11065357,5684,0,1751619573,13160.183488819988,26223.745472940005,53310.214168800005 2025-07-04,08:59:35.000,185,11065395,6005,0,1751619574,13160.102653100002,31759.166444129994,53310.284040000006 2025-07-04,08:59:36.000,185,11065384,5085,0,1751619575,13160.048762619997,32681.70723462,53310.2491044 2025-07-04,08:59:37.000,185,11065420,5365,0,1751619576,13159.994872139992,29452.634715089996,53310.24211728 2025-07-04,08:59:38.000,185,11065400,5165,0,1751619577,13159.947717969997,29913.838143600005,53310.25609152001 2025-07-04,08:59:39.000,185,11065386,5005,0,1751619578,13159.873618559992,30375.062719499998,53310.24211728 2025-07-04,08:59:40.000,185,11065348,5325,0,1751619579,13159.873618559992,33603.95901078,53310.20019456 2025-07-04,08:59:41.000,185,11065326,5285,0,1751619580,13159.914036419992,25762.041556199998,53310.27006576 2025-07-04,08:59:42.000,185,11065394,5245,0,1751619581,13159.900563800002,30374.88649125,53310.284040000006 2025-07-04,08:59:43.000,185,11065393,5684,0,1751619582,13159.900563800002,26223.202689929996,53310.24211728 2025-07-04,08:59:44.000,185,11065328,5285,0,1751619583,13159.940981660002,26684.47660974,53310.25609152001 2025-07-04,08:59:45.000,185,11065405,5884,0,1751619584,13159.887091179997,28068.291320040007,53310.23513016001 2025-07-04,08:59:46.000,185,11065352,5125,0,1751619585,13159.920772730002,31297.272200880005,53310.18622032001 2025-07-04,08:59:47.000,185,11065352,5245,0,1751619586,13159.900563800002,26684.406118440005,53310.19320744 2025-07-04,08:59:48.000,185,11065405,5884,0,1751619587,13159.927509039997,28529.5299942,53310.18622032001 2025-07-04,08:59:49.000,185,11065309,5845,0,1751619588,13159.934245349992,28068.234926999998,53310.15827184001 2025-07-04,08:59:50.000,185,11065356,5125,0,1751619589,13159.961190590002,32219.827089629995,53310.214168800005 2025-07-04,08:59:51.000,185,11065338,5125,0,1751619590,13159.961190590002,31758.510875039996,53310.1792332 2025-07-04,08:59:52.000,185,11065412,5285,0,1751619591,13159.974663209992,29452.1201286,53310.165258960005 2025-07-04,08:59:53.000,185,11065393,5765,0,1751619592,13159.988135829997,28529.452453770005,53310.18622032001 2025-07-04,08:59:54.000,185,11065349,5805,0,1751619593,13160.055498929993,27606.946908929996,53310.15827184001 2025-07-04,08:59:55.000,185,11065380,5405,0,1751619594,13160.122862030003,28529.50179768,53310.1792332 2025-07-04,08:59:56.000,185,11065343,5525,0,1751619595,13160.210434059998,29913.365851890005,53310.20019456 2025-07-04,08:59:57.000,185,11065339,5684,0,1751619596,13160.284533469989,28990.782766620003,53310.214168800005 2025-07-04,08:59:58.000,185,11065386,5325,0,1751619597,13160.311478709998,26684.342676269996,53310.18622032001 2025-07-04,08:59:59.000,185,11065356,5445,0,1751619598,13160.351896569999,33603.68409471,53310.22814304001 2025-07-04,09:00:00.000,185,11065347,5605,0,1751619599,13160.345160259989,31758.574317210005,53310.29801424 2025-07-04,09:00:01.000,185,11065370,5044,0,1751619600,13160.358632879994,27607.003301970006,53310.332949840005 2025-07-04,09:00:02.000,185,11065368,5085,0,1751619601,13160.365369189989,35910.20172549,53310.25609152001 2025-07-04,09:00:03.000,185,11065375,5684,0,1751619602,13160.385578119989,27607.06674414,53310.263078640004 2025-07-04,09:00:04.000,185,11065334,5365,0,1751619603,13160.392314429999,28529.614583760005,53310.29102712 2025-07-04,09:00:05.000,185,11065280,5044,0,1751619604,13160.372105499999,31758.736447200004,53310.35391120001 2025-07-04,09:00:06.000,185,11065382,5245,0,1751619605,13160.304742399989,27607.123137179995,53310.34692408 2025-07-04,09:00:07.000,185,11065356,5405,0,1751619606,13160.203697749988,33142.51591185,53310.36089832 2025-07-04,09:00:08.000,185,11065364,5085,0,1751619607,13160.116125719993,26223.202689929996,53310.395833919996 2025-07-04,09:00:09.000,185,11065384,5365,0,1751619608,13160.102653100002,31758.665955899996,53310.3888468 2025-07-04,09:00:10.000,185,11065390,5125,0,1751619609,13160.082444170002,26223.18154254,53310.40980816 2025-07-04,09:00:11.000,185,11065327,5605,0,1751619610,13160.089180479998,25761.86532795,53310.332949840005 2025-07-04,09:00:12.000,185,11065372,5205,0,1751619611,13160.156543579993,28529.565239849995,53310.31198848 2025-07-04,09:00:13.000,185,11065339,5565,0,1751619612,13160.143070959988,32219.862335280006,53310.40980816 2025-07-04,09:00:14.000,185,11065336,5285,0,1751619613,13160.176752509993,26684.44841322,53310.35391120001 2025-07-04,09:00:15.000,185,11065347,5525,0,1751619614,13160.257588229993,27145.785775199998,53310.41679528 2025-07-04,09:00:16.000,185,11065395,5605,0,1751619615,13160.264324539989,31758.665955899996,53310.40282104001 2025-07-04,09:00:17.000,185,11065382,5245,0,1751619616,13160.331687639999,30374.766656039996,53310.40282104001 2025-07-04,09:00:18.000,185,11065384,5405,0,1751619617,13160.284533469989,23916.868336529995,53310.42378240001 2025-07-04,09:00:19.000,185,11065370,5125,0,1751619618,13160.331687639999,33142.51591185,53310.451730880006 2025-07-04,09:00:20.000,185,11065401,5725,0,1751619619,13160.351896569999,26684.490707999998,53310.47269224001 2025-07-04,09:00:21.000,185,11065387,5485,0,1751619620,13160.412523359999,28068.340663950003,53310.43775664 2025-07-04,09:00:22.000,185,11065388,5405,0,1751619621,13160.47315015,22071.61757643,53310.50762784 2025-07-04,09:00:23.000,185,11065407,5965,0,1751619622,13160.47315015,28068.36181134,53310.458718 2025-07-04,09:00:24.000,185,11065369,5445,0,1751619623,13160.51356801,32219.862335280006,53310.57051192001 2025-07-04,09:00:25.000,185,11065331,5765,0,1751619624,13160.47315015,29452.225865550005,53310.53557632 2025-07-04,09:00:26.000,185,11065354,5205,0,1751619625,13160.46641383999,26684.413167570005,53310.57051192001 2025-07-04,09:00:27.000,185,11065352,5245,0,1751619626,13160.452941219999,25300.626653789994,53310.57749904 2025-07-04,09:00:28.000,185,11065362,5285,0,1751619627,13160.40578704999,30836.054674109997,53310.65435736 2025-07-04,09:00:29.000,185,11065364,5165,0,1751619628,13160.345160259989,29913.506834490006,53310.68230584 2025-07-04,09:00:30.000,185,11065370,5085,0,1751619629,13160.277797159993,25300.612555529995,53310.67531872 2025-07-04,09:00:31.000,185,11065357,5565,0,1751619630,13160.244115609989,29452.26816033,53310.67531872 2025-07-04,09:00:32.000,185,11065292,5125,0,1751619631,13160.223906679988,29913.535031010004,53310.68929296001 2025-07-04,09:00:33.000,185,11065360,5245,0,1751619632,13160.203697749988,31758.673005029996,53310.72422856 2025-07-04,09:00:34.000,185,11065361,5925,0,1751619633,13160.230642989998,33603.76163514001,53310.731215679996 2025-07-04,09:00:35.000,185,11065317,5565,0,1751619634,13160.271060849998,28990.867356179995,53310.72422856 2025-07-04,09:00:36.000,185,11065378,5125,0,1751619635,13160.318215019994,28529.544092459997,53310.7032672 2025-07-04,09:00:37.000,185,11065327,5565,0,1751619636,13160.291269779998,32219.862335280006,53310.68929296001 2025-07-04,09:00:38.000,185,11065372,5365,0,1751619637,13160.264324539989,28990.8250614,53310.73820280001 2025-07-04,09:00:39.000,185,11065316,5085,0,1751619638,13160.284533469989,28529.487699420002,53310.836022480005 2025-07-04,09:00:40.000,185,11065313,5645,0,1751619639,13160.237379299993,31297.18056219,53310.7032672 2025-07-04,09:00:41.000,185,11065324,5485,0,1751619640,13160.223906679988,26684.251037580005,53310.78012552001 2025-07-04,09:00:42.000,185,11065326,5205,0,1751619641,13160.136334649993,32680.92478119,53310.72422856 2025-07-04,09:00:43.000,185,11065325,5765,0,1751619642,13160.089180479998,29913.119132339998,53310.78012552001 2025-07-04,09:00:44.000,185,11065299,5645,0,1751619643,13160.015081069992,32680.776749459998,53310.74518992 2025-07-04,09:00:45.000,185,11065267,5845,0,1751619644,13159.920772730002,33142.01542362,53310.74518992 2025-07-04,09:00:46.000,185,11065306,5165,0,1751619645,13159.893827489992,29912.978149739996,53310.79409976 2025-07-04,09:00:47.000,185,11065342,5405,0,1751619646,13159.839937010001,22993.707222600002,53310.717241440005 2025-07-04,09:00:48.000,185,11065308,5205,0,1751619647,13159.779310220001,28067.826077460006,53310.73820280001 2025-07-04,09:00:49.000,185,11065335,5684,0,1751619648,13159.759101290001,28529.156390310003,53310.75217704 2025-07-04,09:00:50.000,185,11065350,5405,0,1751619649,13159.745628669996,34064.57031236999,53310.766151280004 2025-07-04,09:00:51.000,185,11065294,5285,0,1751619650,13159.732156049991,31758.179565929997,53310.73820280001 2025-07-04,09:00:52.000,185,11065344,5245,0,1751619651,13159.691738189991,28990.49375229,53310.66134448001 2025-07-04,09:00:53.000,185,11065307,5725,0,1751619652,13159.651320329991,28067.89656876,53310.68230584 2025-07-04,09:00:54.000,185,11065341,5605,0,1751619653,13159.604166159996,31296.83515482,53310.67531872 2025-07-04,09:00:55.000,185,11065286,5245,0,1751619654,13159.61090246999,30835.54713675,53310.7032672 2025-07-04,09:00:56.000,185,11065316,5325,0,1751619655,13159.624375089996,28529.099997269994,53310.67531872 2025-07-04,09:00:57.000,185,11065335,5845,0,1751619656,13159.604166159996,29912.879461920005,53310.668331600005 2025-07-04,09:00:58.000,185,11065325,5645,0,1751619657,13159.61763878,30835.38500676,53310.64737024 2025-07-04,09:00:59.000,185,11065269,5565,0,1751619658,13159.59069353999,29451.549149069993,53310.633396 2025-07-04,09:01:00.000,185,11065341,5725,0,1751619659,13159.583957229996,33141.789851459995,53310.61243464001 2025-07-04,09:01:01.000,185,11065323,5565,0,1751619660,13159.624375089996,31296.708270479998,53310.65435736 2025-07-04,09:01:02.000,185,11065350,5445,0,1751619661,13159.604166159996,28990.289327520004,53310.57749904 2025-07-04,09:01:03.000,185,11065327,5884,0,1751619662,13159.503121509995,25761.315495810006,53310.68929296001 2025-07-04,09:01:04.000,185,11065330,5245,0,1751619663,13159.50985781999,28067.71329138,53310.61243464001 2025-07-04,09:01:05.000,185,11065347,5884,0,1751619664,13159.48964888999,30835.328613720005,53310.55653768 2025-07-04,09:01:06.000,185,11065320,5085,0,1751619665,13159.45596734,29912.76667584,53310.59147328001 2025-07-04,09:01:07.000,185,11065312,5325,0,1751619666,13159.43575841,25761.20975886,53310.62640888 2025-07-04,09:01:08.000,185,11065381,5565,0,1751619667,13159.42902209999,26683.849237169998,53310.57749904 2025-07-04,09:01:09.000,185,11065314,5125,0,1751619668,13159.41554948,30374.153381729993,53310.51461496 2025-07-04,09:01:10.000,185,11065338,5245,0,1751619669,13159.47617627,27145.165451759996,53310.55653768 2025-07-04,09:01:11.000,185,11065305,5684,0,1751619670,13159.462703649995,25761.336643200004,53310.5285892 2025-07-04,09:01:12.000,185,11065309,5565,0,1751619671,13159.482912579995,31296.708270479998,53310.549550560005 2025-07-04,09:01:13.000,185,11065374,4885,0,1751619672,13159.4963852,24377.48668725,53310.58448616 2025-07-04,09:01:14.000,185,11065336,5205,0,1751619673,13159.523330439995,27606.42527331,53310.55653768 2025-07-04,09:01:15.000,185,11065368,5165,0,1751619674,13159.55027567999,32219.27725749,53310.58448616 2025-07-04,09:01:16.000,185,11065348,5205,0,1751619675,13159.523330439995,28067.71329138,53310.57749904 2025-07-04,09:01:17.000,185,11065326,5445,0,1751619676,13159.44923102999,29451.46455951,53310.50762784 2025-07-04,09:01:18.000,185,11065167,5725,0,1751619677,13159.40881316999,33602.94393605999,53310.5285892 2025-07-04,09:01:19.000,185,11065324,5485,0,1751619678,13159.381867929995,23454.734422859998,53310.59147328001 2025-07-04,09:01:20.000,185,11065329,5645,0,1751619679,13159.2942959,29912.667988019995,53310.49365360001 2025-07-04,09:01:21.000,185,11065324,5205,0,1751619680,13159.26735065999,29451.32357691,53310.47967936 2025-07-04,09:01:22.000,185,11065332,5165,0,1751619681,13159.26735065999,28990.120148400005,53310.53557632 2025-07-04,09:01:23.000,185,11065316,5285,0,1751619682,13159.28755958999,29451.32357691,53310.55653768 2025-07-04,09:01:24.000,185,11065374,5445,0,1751619683,13159.37513162,30835.187631120003,53310.46570512 2025-07-04,09:01:25.000,185,11065272,5605,0,1751619684,13159.44923102999,32219.12922576,53310.5285892 2025-07-04,09:01:26.000,185,11065325,5565,0,1751619685,13159.4963852,31757.84120769,53310.49365360001 2025-07-04,09:01:27.000,185,11065336,5445,0,1751619686,13159.57722092,29451.520952549996,53310.47967936 2025-07-04,09:01:28.000,185,11065333,5645,0,1751619687,13159.61090246999,25761.287299289994,53310.47269224001 2025-07-04,09:01:29.000,185,11065356,5245,0,1751619688,13159.671529259991,29451.549149069993,53310.47269224001 2025-07-04,09:01:30.000,185,11065375,5884,0,1751619689,13159.711947119991,25761.287299289994,53310.549550560005 2025-07-04,09:01:31.000,185,11065329,5805,0,1751619690,13159.685001879996,32680.60052121,53310.598460400004 2025-07-04,09:01:32.000,185,11065405,5565,0,1751619691,13159.65805664,33603.20475387,53310.58448616 2025-07-04,09:01:33.000,185,11065334,5245,0,1751619692,13159.61090246999,26222.69515257,53310.500640720005 2025-07-04,09:01:34.000,185,11065347,5565,0,1751619693,13159.57048460999,27145.207746540007,53310.54256344001 2025-07-04,09:01:35.000,185,11065291,5565,0,1751619694,13159.462703649995,28529.02950597,53310.52160208001 2025-07-04,09:01:36.000,185,11065321,5565,0,1751619695,13159.36839530999,31758.059730719993,53310.5285892 2025-07-04,09:01:37.000,185,11065338,5125,0,1751619696,13159.301032209994,29451.598492980003,53310.54256344001 2025-07-04,09:01:38.000,185,11065306,5125,0,1751619697,13159.22693279999,27145.10905872,53310.549550560005 2025-07-04,09:01:39.000,185,11065365,5765,0,1751619698,13159.132624459999,31757.84120769,53310.49365360001 2025-07-04,09:01:40.000,185,11065307,5605,0,1751619699,13159.065261359989,33141.60657408,53310.53557632 2025-07-04,09:01:41.000,185,11065353,5525,0,1751619700,13159.004634569988,29912.63274237,53310.54256344001 2025-07-04,09:01:42.000,185,11065335,5645,0,1751619701,13159.011370879998,25299.675021240007,53310.52160208001 2025-07-04,09:01:43.000,185,11065363,5765,0,1751619702,13159.011370879998,28989.965067540004,53310.51461496 2025-07-04,09:01:44.000,185,11065283,5485,0,1751619703,13159.051788739998,31757.51694771,53310.451730880006 2025-07-04,09:01:45.000,185,11065280,5445,0,1751619704,13159.085470289989,29912.364875429994,53310.43775664 2025-07-04,09:01:46.000,185,11065361,5525,0,1751619705,13159.179778629994,30373.5824022,53310.47269224001 2025-07-04,09:01:47.000,185,11065295,5645,0,1751619706,13159.220196489994,33141.345756270006,53310.42378240001 2025-07-04,09:01:48.000,185,11065381,5565,0,1751619707,13159.28755958999,29912.371924559993,53310.48666648 2025-07-04,09:01:49.000,185,11065367,5645,0,1751619708,13159.32797744999,33602.56328304,53310.40980816 2025-07-04,09:01:50.000,185,11065369,5565,0,1751619709,13159.36839530999,32218.783818390002,53310.47967936 2025-07-04,09:01:51.000,185,11065376,5085,0,1751619710,13159.422285789995,27605.93183421,53310.5285892 2025-07-04,09:01:52.000,185,11065366,5085,0,1751619711,13159.47617627,29451.14734866,53310.549550560005 2025-07-04,09:01:53.000,185,11065288,5165,0,1751619712,13159.46943995999,26683.412191109994,53310.451730880006 2025-07-04,09:01:54.000,185,11065343,5445,0,1751619713,13159.442494719995,29912.343728039996,53310.50762784 2025-07-04,09:01:55.000,185,11065340,4525,0,1751619714,13159.422285789995,28528.4021334,53310.500640720005 2025-07-04,09:01:56.000,185,11065314,5044,0,1751619715,13159.36839530999,28067.170508370007,53310.40282104001 2025-07-04,09:01:57.000,185,11065339,5605,0,1751619716,13159.30776851999,28989.605561909993,53310.41679528 2025-07-04,09:01:58.000,185,11065314,5165,0,1751619717,13159.220196489994,29450.766695640006,53310.42378240001 2025-07-04,09:01:59.000,185,11065300,5205,0,1751619718,13159.22693279999,29450.81603955,53310.42378240001 2025-07-04,09:02:00.000,185,11065310,5365,0,1751619719,13159.213460179999,29450.745548249994,53310.430769520004 2025-07-04,09:02:01.000,185,11065378,5085,0,1751619720,13159.240405419994,27605.600525100002,53310.44474376001 2025-07-04,09:02:02.000,185,11065343,5845,0,1751619721,13159.2942959,32218.32562494,53310.46570512 2025-07-04,09:02:03.000,185,11065365,5645,0,1751619722,13159.30776851999,25299.230926050004,53310.3888468 2025-07-04,09:02:04.000,185,11065335,5565,0,1751619723,13159.32797744999,26683.080881999995,53310.52160208001 2025-07-04,09:02:05.000,185,11065326,5005,0,1751619724,13159.2942959,28989.478677570005,53310.47269224001 2025-07-04,09:02:06.000,185,11065352,5285,0,1751619725,13159.321241139995,32679.740527350004,53310.54256344001 2025-07-04,09:02:07.000,185,11065380,5125,0,1751619726,13159.260614349994,29912.019468059996,53310.48666648 2025-07-04,09:02:08.000,185,11065349,5365,0,1751619727,13159.22693279999,36831.128265210005,53310.451730880006 2025-07-04,09:02:09.000,185,11065345,5765,0,1751619728,13159.20672386999,27144.227917469994,53310.458718 2025-07-04,09:02:10.000,185,11065322,5165,0,1751619729,13159.193251249999,30373.173552659995,53310.451730880006 2025-07-04,09:02:11.000,185,11065373,5725,0,1751619730,13159.132624459999,29911.850288939997,53310.47269224001 2025-07-04,09:02:12.000,185,11065359,5725,0,1751619731,13159.051788739998,28528.07787342,53310.3888468 2025-07-04,09:02:13.000,185,11065370,5165,0,1751619732,13159.045052429989,29911.913731110006,53310.40980816 2025-07-04,09:02:14.000,185,11065355,5565,0,1751619733,13159.018107189993,28528.06377516,53310.381859680005 2025-07-04,09:02:15.000,185,11065326,5085,0,1751619734,13158.997898259993,25760.40615804,53310.36089832 2025-07-04,09:02:16.000,185,11065323,5405,0,1751619735,13158.984425639988,31295.72844141,53310.36089832 2025-07-04,09:02:17.000,185,11065370,5245,0,1751619736,13158.991161949998,27605.46659163,53310.29801424 2025-07-04,09:02:18.000,185,11065400,5205,0,1751619737,13158.950744089998,25299.160434749996,53310.30500136001 2025-07-04,09:02:19.000,185,11065386,5285,0,1751619738,13158.930535159998,28066.803953609997,53310.33993696 2025-07-04,09:02:20.000,185,11065367,5845,0,1751619739,13158.970953019998,30834.517963770006,53310.30500136001 2025-07-04,09:02:21.000,185,11065378,5125,0,1751619740,13158.930535159998,26221.73647089,53310.332949840005 2025-07-04,09:02:22.000,185,11065375,5765,0,1751619741,13158.816017889993,30834.546160290003,53310.34692408 2025-07-04,09:02:23.000,185,11065321,5925,0,1751619742,13158.762127410002,33140.95100499,53310.22814304001 2025-07-04,09:02:24.000,185,11065352,5125,0,1751619743,13158.748654789997,28066.825100999995,53310.29801424 2025-07-04,09:02:25.000,185,11065327,5805,0,1751619744,13158.613928589992,30834.454521599997,53310.24211728 2025-07-04,09:02:26.000,185,11065401,5565,0,1751619745,13158.566774419996,29911.83619068,53310.22814304001 2025-07-04,09:02:27.000,185,11065309,5765,0,1751619746,13158.526356559996,39137.4132747,53310.22814304001 2025-07-04,09:02:28.000,185,11065368,5085,0,1751619747,13158.47920239,30834.376981170004,53310.22814304001 2025-07-04,09:02:29.000,185,11065358,5205,0,1751619748,13158.47920239,29911.751601120006,53310.20718168001 2025-07-04,09:02:30.000,185,11065340,5405,0,1751619749,13158.506147629996,33601.92181221,53310.10936200001 2025-07-04,09:02:31.000,185,11065291,5765,0,1751619750,13158.512883939991,24837.675041039998,53310.10936200001 2025-07-04,09:02:32.000,185,11065384,5085,0,1751619751,13158.533092869991,28066.662971009995,53310.10936200001 2025-07-04,09:02:33.000,185,11065392,5485,0,1751619752,13158.499411320001,32679.381021719993,53310.15128472 2025-07-04,09:02:34.000,185,11065336,5405,0,1751619753,13158.506147629996,30373.039619190007,53310.06743928001 2025-07-04,09:02:35.000,185,11065359,5845,0,1751619754,13158.43878453,27605.367903809994,53310.095387760004 2025-07-04,09:02:36.000,185,11065393,5605,0,1751619755,13158.41183928999,28989.22490889,53310.116349120006 2025-07-04,09:02:37.000,185,11065365,5845,0,1751619756,13158.37142142999,31756.903673399996,53310.06045216001 2025-07-04,09:02:38.000,185,11065307,5725,0,1751619757,13158.324267259995,29450.470632180004,53310.02551656 2025-07-04,09:02:39.000,185,11065372,5285,0,1751619758,13158.29732202,30373.10306136,53310.0045552 2025-07-04,09:02:40.000,185,11065334,5205,0,1751619759,13158.283849399995,26221.56024264,53309.95564536 2025-07-04,09:02:41.000,185,11065342,5285,0,1751619760,13158.29058570999,28989.22490889,53309.99058096001 2025-07-04,09:02:42.000,185,11065339,5805,0,1751619761,13158.29058570999,32218.219887989995,53309.948658240006 2025-07-04,09:02:43.000,185,11065388,5285,0,1751619762,13158.304058329995,23453.944920299997,53309.91372264 2025-07-04,09:02:44.000,185,11065434,5245,0,1751619763,13158.27037677999,25760.370912390004,53309.94167112001 2025-07-04,09:02:45.000,185,11065331,5565,0,1751619764,13158.283849399995,24837.787827120002,53309.88577416 2025-07-04,09:02:46.000,185,11065320,5165,0,1751619765,13158.29732202,31756.945968180007,53309.829877200005 2025-07-04,09:02:47.000,185,11065352,5405,0,1751619766,13158.33100356999,29911.871436329995,53309.85083856001 2025-07-04,09:02:48.000,185,11065349,5725,0,1751619767,13158.35794881,27605.537082929994,53309.89276128001 2025-07-04,09:02:49.000,185,11065367,5645,0,1751619768,13158.39163035999,36369.8543454,53309.8648128 2025-07-04,09:02:50.000,185,11065344,5285,0,1751619769,13158.39836667,28528.155413850007,53309.829877200005 2025-07-04,09:02:51.000,185,11065375,5845,0,1751619770,13158.364685119996,27605.537082929994,53309.84385144 2025-07-04,09:02:52.000,185,11065328,5325,0,1751619771,13158.35794881,26682.975145050004,53309.85083856001 2025-07-04,09:02:53.000,185,11065329,5565,0,1751619772,13158.31079463999,30373.26519135,53309.80891584 2025-07-04,09:02:54.000,185,11065359,5684,0,1751619773,13158.283849399995,28066.803953609997,53309.77398024001 2025-07-04,09:02:55.000,185,11065341,5725,0,1751619774,13158.27037677999,25299.160434749996,53309.73205752001 2025-07-04,09:02:56.000,185,11065399,5645,0,1751619775,13158.25016784999,22992.713295270005,53309.829877200005 2025-07-04,09:02:57.000,185,11065413,5565,0,1751619776,13158.23669523,26682.918752009995,53309.72507040001 2025-07-04,09:02:58.000,185,11065306,5285,0,1751619777,13158.25690416,22531.382982420007,53309.80192872001 2025-07-04,09:02:59.000,185,11065372,5325,0,1751619778,13158.304058329995,26682.953997660006,53309.75301888001 2025-07-04,09:03:00.000,185,11065383,5565,0,1751619779,13158.33100356999,33140.84526803999,53309.78795448 2025-07-04,09:03:01.000,185,11065341,5565,0,1751619780,13158.35121249999,27605.586426840004,53309.81590296 2025-07-04,09:03:02.000,185,11065368,5245,0,1751619781,13158.37815774,29450.745548249994,53309.73904464 2025-07-04,09:03:03.000,185,11065359,5525,0,1751619782,13158.364685119996,34063.653925470004,53309.78795448 2025-07-04,09:03:04.000,185,11065338,5245,0,1751619783,13158.425311909996,27605.833146389996,53309.6901348 2025-07-04,09:03:05.000,185,11065316,5165,0,1751619784,13158.33100356999,34986.349796819995,53309.63423784001 2025-07-04,09:03:06.000,185,11065337,5684,0,1751619785,13158.31753095,22993.051653510003,53309.64122496 2025-07-04,09:03:07.000,185,11065362,5285,0,1751619786,13158.29058570999,29912.357826299994,53309.613276480006 2025-07-04,09:03:08.000,185,11065368,5165,0,1751619787,13158.22995891999,26222.081878259996,53309.29885608001 2025-07-04,09:03:09.000,185,11065317,5645,0,1751619788,13158.20974998999,30373.681090020007,53309.38270152 2025-07-04,09:03:10.000,185,11065370,5325,0,1751619789,13158.14912319999,27605.981178119997,53309.45955984 2025-07-04,09:03:11.000,185,11065367,5765,0,1751619790,13158.081760099994,34986.45553377,53309.72507040001 2025-07-04,09:03:12.000,185,11065351,5884,0,1751619791,13158.05481486,30834.969108089994,53309.6901348 2025-07-04,09:03:13.000,185,11065355,5805,0,1751619792,13158.00766068999,32680.008394289995,53309.6901348 2025-07-04,09:03:14.000,185,11065299,5565,0,1751619793,13158.02786961999,31757.411210759994,53309.6202636 2025-07-04,09:03:15.000,185,11065378,5205,0,1751619794,13158.081760099994,27144.601521360004,53309.65519920001 2025-07-04,09:03:16.000,185,11065377,5884,0,1751619795,13158.13565058,28989.640807560005,53309.64821208 2025-07-04,09:03:17.000,185,11065349,5605,0,1751619796,13158.23669523,32218.530049709996,53309.58532800001 2025-07-04,09:03:18.000,185,11065339,5245,0,1751619797,13158.33100356999,29450.858334329998,53309.57135376 2025-07-04,09:03:19.000,185,11065343,5684,0,1751619798,13158.364685119996,28067.050673160003,53309.662186320005 2025-07-04,09:03:20.000,185,11065359,5645,0,1751619799,13158.45899346,27144.439391370004,53309.711096160005 2025-07-04,09:03:21.000,185,11065306,5165,0,1751619800,13158.506147629996,29912.15340153,53309.41065 2025-07-04,09:03:22.000,185,11065345,5845,0,1751619801,13158.593719659992,29450.82308868,53309.4805212 2025-07-04,09:03:23.000,185,11065351,5605,0,1751619802,13158.688027999997,28066.973132729996,53309.543405280005 2025-07-04,09:03:24.000,185,11065307,5565,0,1751619803,13158.762127410002,31757.312522940003,53309.5503924 2025-07-04,09:03:25.000,185,11065367,5805,0,1751619804,13158.836226819993,32680.008394289995,53309.613276480006 2025-07-04,09:03:26.000,185,11065373,5485,0,1751619805,13158.842963130002,34525.18161396,53309.71808328 2025-07-04,09:03:27.000,185,11065355,6005,0,1751619806,13158.836226819993,29451.15439779,53309.80192872001 2025-07-04,09:03:28.000,185,11065328,5085,0,1751619807,13158.849699439997,32680.029541680007,53309.829877200005 2025-07-04,09:03:29.000,185,11065305,5485,0,1751619808,13158.849699439997,28528.56426339,53309.83686432 2025-07-04,09:03:30.000,185,11065375,5805,0,1751619809,13158.890117299998,28989.85933059,53309.94167112001 2025-07-04,09:03:31.000,185,11065405,5565,0,1751619810,13158.863172060002,30834.91976418,53309.98359384 2025-07-04,09:03:32.000,185,11065339,5645,0,1751619811,13158.829490509997,34063.84425198,53309.98359384 2025-07-04,09:03:33.000,185,11065356,5365,0,1751619812,13158.802545270002,30834.799928969995,53309.934684 2025-07-04,09:03:34.000,185,11065377,5565,0,1751619813,13158.842963130002,24838.14028362,53309.95564536 2025-07-04,09:03:35.000,185,11065378,5485,0,1751619814,13158.795808959992,28989.654905820003,53309.94167112001 2025-07-04,09:03:36.000,185,11065375,5684,0,1751619815,13158.842963130002,30834.764683319998,53309.90673552 2025-07-04,09:03:37.000,185,11065392,5205,0,1751619816,13158.822754200002,27144.49578441,53309.948658240006 2025-07-04,09:03:38.000,185,11065213,5445,0,1751619817,13158.822754200002,31757.390063369996,53309.94167112001 2025-07-04,09:03:39.000,185,11065328,5405,0,1751619818,13158.795808959992,27144.62971788,53309.878787040005 2025-07-04,09:03:40.000,185,11065353,5605,0,1751619819,13158.816017889993,24838.330610129997,53309.97660672 2025-07-04,09:03:41.000,185,11065367,5645,0,1751619820,13158.816017889993,28528.627705560008,53310.046477920005 2025-07-04,09:03:42.000,185,11065354,5285,0,1751619821,13158.822754200002,24377.120132490003,53310.1442976 2025-07-04,09:03:43.000,185,11065300,5165,0,1751619822,13158.842963130002,28067.332638360007,53310.10936200001 2025-07-04,09:03:44.000,185,11065336,5485,0,1751619823,13158.809281579997,25299.675021240007,53309.96263248 2025-07-04,09:03:45.000,185,11065281,5645,0,1751619824,13158.795808959992,32218.875457079994,53309.934684 2025-07-04,09:03:46.000,185,11065352,5205,0,1751619825,13158.795808959992,30373.800925229996,53310.01154232 2025-07-04,09:03:47.000,185,11065330,5085,0,1751619826,13158.755391099992,32218.868407949994,53310.0045552 2025-07-04,09:03:48.000,185,11065357,5765,0,1751619827,13158.694764309992,31757.643832050002,53310.046477920005 2025-07-04,09:03:49.000,185,11065364,5205,0,1751619828,13158.560038110001,29451.126201270003,53310.08840064001 2025-07-04,09:03:50.000,185,11065347,5645,0,1751619829,13158.566774419996,26683.34169981,53310.046477920005 2025-07-04,09:03:51.000,185,11065378,5085,0,1751619830,13158.47920239,31757.397112499995,53309.94167112001 2025-07-04,09:03:52.000,185,11065387,5525,0,1751619831,13158.4185756,35447.60256924,53309.927696880004 2025-07-04,09:03:53.000,185,11065293,5884,0,1751619832,13158.4185756,31757.242031639995,53309.95564536 2025-07-04,09:03:54.000,185,11065333,5765,0,1751619833,13158.405102979996,28066.93788708,53309.97660672 2025-07-04,09:03:55.000,185,11065360,5205,0,1751619834,13158.39836667,25760.462551079996,53310.046477920005 2025-07-04,09:03:56.000,185,11065393,5725,0,1751619835,13158.492675009991,27605.515935539996,53310.0045552 2025-07-04,09:03:57.000,185,11065355,5525,0,1751619836,13158.566774419996,32218.248084510007,53310.08840064001 2025-07-04,09:03:58.000,185,11065343,5565,0,1751619837,13158.600455970001,28989.21081063,53310.02551656 2025-07-04,09:03:59.000,185,11065337,5605,0,1751619838,13158.640873830002,28527.92279256,53310.0744264 2025-07-04,09:04:00.000,185,11065310,5285,0,1751619839,13158.634137519992,30834.299440739996,53310.08840064001 2025-07-04,09:04:01.000,185,11065351,5684,0,1751619840,13158.708236929997,28527.90164517,53310.08141352 2025-07-04,09:04:02.000,185,11065364,5365,0,1751619841,13158.741918480002,30372.905685720005,53310.08840064001 2025-07-04,09:04:03.000,185,11065366,5405,0,1751619842,13158.741918480002,30372.870440069993,53310.095387760004 2025-07-04,09:04:04.000,185,11065307,5765,0,1751619843,13158.809281579997,29911.631765910002,53310.12333624 2025-07-04,09:04:05.000,185,11065373,5525,0,1751619844,13158.849699439997,29450.245060019995,53310.13032336 2025-07-04,09:04:06.000,185,11065355,5565,0,1751619845,13158.856435749993,33601.73853483,53310.15128472 2025-07-04,09:04:07.000,185,11065345,5645,0,1751619846,13158.856435749993,33140.48576241,53310.165258960005 2025-07-04,09:04:08.000,185,11065333,5485,0,1751619847,13158.849699439997,25760.039603280005,53310.13032336 2025-07-04,09:04:09.000,185,11065313,5805,0,1751619848,13158.816017889993,34524.22998141,53310.15827184001 2025-07-04,09:04:10.000,185,11065368,5085,0,1751619849,13158.755391099992,30372.680113559996,53310.13731048001 2025-07-04,09:04:11.000,185,11065330,5005,0,1751619850,13158.701500620002,28988.72442066,53310.165258960005 2025-07-04,09:04:12.000,185,11065345,5725,0,1751619851,13158.674555379992,25759.77878547,53310.15128472 2025-07-04,09:04:13.000,185,11065341,5925,0,1751619852,13158.627401209997,30372.525032699996,53310.20019456 2025-07-04,09:04:14.000,185,11065261,5645,0,1751619853,13158.573510729992,29449.913750909996,53310.1442976 2025-07-04,09:04:15.000,185,11065330,5165,0,1751619854,13158.41183928999,22530.797904630002,53310.03949080001 2025-07-04,09:04:16.000,185,11065352,5365,0,1751619855,13158.344476189995,28988.632781969995,53310.116349120006 2025-07-04,09:04:17.000,185,11065296,5325,0,1751619856,13158.25690416,32217.451532820007,53310.06743928001 2025-07-04,09:04:18.000,185,11065306,5245,0,1751619857,13158.142386889995,29911.110130290006,53310.03250368 2025-07-04,09:04:19.000,185,11065350,5245,0,1751619858,13158.04807854999,30372.271264020004,53310.03250368 2025-07-04,09:04:20.000,185,11065366,5245,0,1751619859,13158.08849640999,28988.42130807,53310.03949080001 2025-07-04,09:04:21.000,185,11065327,5605,0,1751619860,13158.101969029995,28527.140339129997,53309.96263248 2025-07-04,09:04:22.000,185,11065286,5205,0,1751619861,13158.101969029995,32217.338746740003,53309.94167112001 2025-07-04,09:04:23.000,185,11065323,5645,0,1751619862,13158.12891426999,29449.645883970006,53309.91372264 2025-07-04,09:04:24.000,185,11065342,5205,0,1751619863,13158.14912319999,32678.49283134,53309.89974840001 2025-07-04,09:04:25.000,185,11065357,5925,0,1751619864,13158.18954105999,30372.14437968,53309.90673552 2025-07-04,09:04:26.000,185,11065385,5765,0,1751619865,13158.2164863,26681.91072642,53309.927696880004 2025-07-04,09:04:27.000,185,11065341,5565,0,1751619866,13158.19627737,33600.906737490004,53309.85083856001 2025-07-04,09:04:28.000,185,11065359,5725,0,1751619867,13158.22995891999,27143.093007539996,53309.88577416 2025-07-04,09:04:29.000,185,11065372,5365,0,1751619868,13158.203013679995,25297.99027917,53309.80192872001 2025-07-04,09:04:30.000,185,11065357,5405,0,1751619869,13158.16933212999,33139.50593334,53309.82289008001 2025-07-04,09:04:31.000,185,11065376,5205,0,1751619870,13158.16933212999,32216.951044589994,53309.878787040005 2025-07-04,09:04:32.000,185,11065336,5285,0,1751619871,13158.20974998999,30833.12223603,53309.85782568 2025-07-04,09:04:33.000,185,11065258,5325,0,1751619872,13158.13565058,28988.061802440003,53309.8648128 2025-07-04,09:04:34.000,185,11065294,5205,0,1751619873,13158.11544165,30833.016499079997,53309.77398024001 2025-07-04,09:04:35.000,185,11065266,5405,0,1751619874,13158.08849640999,26681.530073400005,53309.84385144 2025-07-04,09:04:36.000,185,11065354,5285,0,1751619875,13158.08849640999,26681.445483839998,53309.82289008001 2025-07-04,09:04:37.000,185,11065343,5565,0,1751619876,13158.122177959995,32216.697275910003,53309.78795448 2025-07-04,09:04:38.000,185,11065275,5725,0,1751619877,13158.122177959995,29910.37702077,53309.82289008001 2025-07-04,09:04:39.000,185,11065342,4965,0,1751619878,13158.15585951,28526.682145679995,53309.81590296 2025-07-04,09:04:40.000,185,11065380,5445,0,1751619879,13158.13565058,26681.58646644,53309.82289008001 2025-07-04,09:04:41.000,185,11065313,5645,0,1751619880,13158.09523272,22991.48674665,53309.81590296 2025-07-04,09:04:42.000,185,11065352,5245,0,1751619881,13158.034605929999,25759.1514129,53309.80891584 2025-07-04,09:04:43.000,185,11065328,5605,0,1751619882,13157.960506519994,24836.568327629997,53309.81590296 2025-07-04,09:04:44.000,185,11065282,5325,0,1751619883,13157.953770209999,26220.43238184,53309.77398024001 2025-07-04,09:04:45.000,185,11065337,4845,0,1751619884,13157.913352349999,32678.161522230002,53309.76699312 2025-07-04,09:04:46.000,185,11065337,5445,0,1751619885,13157.899879729994,33139.421343780006,53309.76699312 2025-07-04,09:04:47.000,185,11065336,4845,0,1751619886,13157.879670799994,29449.180641390005,53309.7949416 2025-07-04,09:04:48.000,185,11065375,5725,0,1751619887,13157.886407109989,24836.52603285,53309.82289008001 2025-07-04,09:04:49.000,185,11065307,5925,0,1751619888,13157.872934489998,29910.475708590006,53309.75301888001 2025-07-04,09:04:50.000,185,11065325,5845,0,1751619889,13157.859461869994,28987.91377071,53309.80192872001 2025-07-04,09:04:51.000,185,11065330,5245,0,1751619890,13157.879670799994,27604.056765629997,53309.7949416 2025-07-04,09:04:52.000,185,11065362,5325,0,1751619891,13157.913352349999,28987.892623320004,53309.81590296 2025-07-04,09:04:53.000,185,11065371,5925,0,1751619892,13157.926824969989,27142.782845819995,53309.780967360006 2025-07-04,09:04:54.000,185,11065276,5365,0,1751619893,13157.994188069999,27604.099060409993,53309.780967360006 2025-07-04,09:04:55.000,185,11065338,5245,0,1751619894,13157.973979139999,33600.61772316,53309.7949416 2025-07-04,09:04:56.000,185,11065324,5245,0,1751619895,13157.947033899989,32216.90170068,53309.780967360006 2025-07-04,09:04:57.000,185,11065364,5365,0,1751619896,13157.973979139999,28526.80198089,53309.760006000004 2025-07-04,09:04:58.000,185,11065330,5365,0,1751619897,13157.994188069999,28526.816079149998,53309.75301888001 2025-07-04,09:04:59.000,185,11065274,4925,0,1751619898,13157.980715449994,30371.961102300003,53309.77398024001 2025-07-04,09:05:00.000,185,11065355,5684,0,1751619899,13157.98745175999,29449.462606589994,53309.80192872001 2025-07-04,09:05:01.000,185,11065327,5725,0,1751619900,13158.021133309994,29910.70128075,53309.73904464 2025-07-04,09:05:02.000,185,11065321,5684,0,1751619901,13158.06828747999,32678.443487430006,53309.7949416 2025-07-04,09:05:03.000,185,11065354,5405,0,1751619902,13158.07502379,34984.763742569994,53309.73904464 2025-07-04,09:05:04.000,185,11065308,5165,0,1751619903,13158.04807854999,29910.84931248,53309.75301888001 2025-07-04,09:05:05.000,185,11065331,5805,0,1751619904,13158.101969029995,26220.693199650006,53309.74603176 2025-07-04,09:05:06.000,185,11065372,5245,0,1751619905,13158.06828747999,27143.269235789994,53309.73904464 2025-07-04,09:05:07.000,185,11065357,5565,0,1751619906,13158.034605929999,29910.898656389996,53309.80891584 2025-07-04,09:05:08.000,185,11065299,5605,0,1751619907,13158.041342239994,28065.81707541,53309.75301888001 2025-07-04,09:05:09.000,185,11065320,5165,0,1751619908,13157.933561279999,28988.364915030004,53309.76699312 2025-07-04,09:05:10.000,185,11065351,5645,0,1751619909,13157.845989249989,27604.543155599997,53309.76699312 2025-07-04,09:05:11.000,185,11065360,5365,0,1751619910,13157.812307699998,28065.873468449994,53309.73904464 2025-07-04,09:05:12.000,185,11065334,5285,0,1751619911,13157.717999359993,27604.691187329998,53309.75301888001 2025-07-04,09:05:13.000,185,11065345,5485,0,1751619912,13157.704526740003,33139.95002853,53309.72507040001 2025-07-04,09:05:14.000,185,11065324,5085,0,1751619913,13157.664108880002,26220.827133119994,53309.75301888001 2025-07-04,09:05:16.000,185,11065286,5485,0,1751619915,13157.697790429993,27604.705285589996,53309.68314768001 2025-07-04,09:05:17.000,185,11065383,5765,0,1751619916,13157.684317810003,26220.883526160003,53309.73205752001 2025-07-04,09:05:18.000,185,11065365,5684,0,1751619917,13157.691054119998,28988.519995890005,53309.67616056 2025-07-04,09:05:19.000,185,11065349,5765,0,1751619918,13157.697790429993,29449.822112220005,53309.62725072 2025-07-04,09:05:20.000,185,11065331,5485,0,1751619919,13157.717999359993,29911.067835509995,53309.62725072 2025-07-04,09:05:21.000,185,11065298,5285,0,1751619920,13157.785362459988,30833.643871649998,53309.64122496 2025-07-04,09:05:22.000,185,11065353,5565,0,1751619921,13157.819044009993,28988.548192410002,53309.613276480006 2025-07-04,09:05:23.000,185,11065339,5645,0,1751619922,13157.819044009993,27143.51595534,53309.66917344 2025-07-04,09:05:24.000,185,11065355,5605,0,1751619923,13157.825780319989,29449.920800039996,53309.57834088 2025-07-04,09:05:25.000,185,11065327,5605,0,1751619924,13157.886407109989,29449.829161350004,53309.66917344 2025-07-04,09:05:26.000,185,11065350,5044,0,1751619925,13157.879670799994,28988.484750239993,53309.68314768001 2025-07-04,09:05:27.000,185,11065337,5725,0,1751619926,13157.96724282999,22530.685118549998,53309.73205752001 2025-07-04,09:05:28.000,185,11065343,5405,0,1751619927,13157.98745175999,33140.020519829995,53309.57135376 2025-07-04,09:05:29.000,185,11065343,5525,0,1751619928,13158.06828747999,26682.256133789997,53309.66917344 2025-07-04,09:05:30.000,185,11065298,5044,0,1751619929,13158.122177959995,27604.789875150003,53309.73904464 2025-07-04,09:05:31.000,185,11065406,5445,0,1751619930,13158.142386889995,30833.749608600003,53309.62725072 2025-07-04,09:05:32.000,185,11065360,5245,0,1751619931,13158.17606844,32678.866435229997,53309.68314768001 2025-07-04,09:05:33.000,185,11065364,5365,0,1751619932,13158.182804749995,30833.911738590003,53309.67616056 2025-07-04,09:05:34.000,185,11065344,5405,0,1751619933,13158.15585951,28066.247072340004,53309.71808328 2025-07-04,09:05:35.000,185,11065328,5325,0,1751619934,13158.101969029995,27604.909710360007,53309.70410904001 2025-07-04,09:05:36.000,185,11065378,4445,0,1751619935,13158.034605929999,31295.164511010007,53309.68314768001 2025-07-04,09:05:37.000,185,11065309,5805,0,1751619936,13157.940297589994,28527.471648239996,53309.662186320005 2025-07-04,09:05:38.000,185,11065306,5085,0,1751619937,13157.872934489998,31295.129265359996,53309.6202636 2025-07-04,09:05:39.000,185,11065311,5805,0,1751619938,13157.825780319989,32217.69120324,53309.64821208 2025-07-04,09:05:40.000,185,11065322,5445,0,1751619939,13157.771889839998,31756.424332559996,53309.592315120004 2025-07-04,09:05:41.000,185,11065356,5205,0,1751619940,13157.765153529988,28527.640827359995,53309.59930224 2025-07-04,09:05:42.000,185,11065338,5285,0,1751619941,13157.751680909998,29911.582422000007,53309.55737952001 2025-07-04,09:05:43.000,185,11065339,5405,0,1751619942,13157.792098769998,28989.105073679995,53309.56436664001 2025-07-04,09:05:44.000,185,11065371,5765,0,1751619943,13157.825780319989,25298.984206499998,53309.5503924 2025-07-04,09:05:45.000,185,11065345,5645,0,1751619944,13157.933561279999,24376.457514270005,53309.52943104 2025-07-04,09:05:46.000,185,11065328,5285,0,1751619945,13157.994188069999,29450.400140879996,53309.494495440005 2025-07-04,09:05:47.000,185,11065389,5765,0,1751619946,13158.06828747999,27143.974148790003,53309.47353408 2025-07-04,09:05:48.000,185,11065353,5684,0,1751619947,13158.15585951,26682.679081590002,53309.52943104 2025-07-04,09:05:49.000,185,11065328,5285,0,1751619948,13158.25690416,28527.718367790003,53309.53641816001 2025-07-04,09:05:50.000,185,11065326,5205,0,1751619949,13158.39163035999,25298.81502738,53309.50148256 2025-07-04,09:05:51.000,185,11065285,5884,0,1751619950,13158.405102979996,30372.828145289997,53309.55737952001 2025-07-04,09:05:52.000,185,11065282,5365,0,1751619951,13158.512883939991,29450.294403930006,53309.6901348 2025-07-04,09:05:53.000,185,11065323,5405,0,1751619952,13158.492675009991,24376.224892979997,53309.68314768001 2025-07-04,09:05:54.000,185,11065323,5565,0,1751619953,13158.533092869991,30372.729457470006,53309.78795448 2025-07-04,09:05:55.000,185,11065314,4925,0,1751619954,13158.47920239,30833.94698424,53309.69712192 2025-07-04,09:05:56.000,185,11065310,5165,0,1751619955,13158.37815774,34062.87147204,53309.760006000004 2025-07-04,09:05:57.000,185,11065341,5645,0,1751619956,13158.35794881,27143.804969670004,53309.74603176 2025-07-04,09:05:58.000,185,11065307,5645,0,1751619957,13158.27037677999,28066.352809289994,53309.78795448 2025-07-04,09:05:59.000,185,11065316,5245,0,1751619958,13158.19627737,27605.064791220007,53309.7949416 2025-07-04,09:06:00.000,185,11065301,5765,0,1751619959,13158.041342239994,30833.93993511,53309.77398024001 2025-07-04,09:06:01.000,185,11065326,5245,0,1751619960,13157.98745175999,33140.408221980004,53309.7949416 2025-07-04,09:06:02.000,185,11065292,5165,0,1751619961,13157.960506519994,28527.654925619994,53309.81590296 2025-07-04,09:06:03.000,185,11065303,5525,0,1751619962,13157.872934489998,23453.60656206,53309.7949416 2025-07-04,09:06:04.000,185,11065274,5285,0,1751619963,13157.812307699998,29911.462586790003,53309.780967360006 2025-07-04,09:06:05.000,185,11065291,5605,0,1751619964,13157.717999359993,33601.62574875,53309.711096160005 2025-07-04,09:06:06.000,185,11065291,5725,0,1751619965,13157.650636259998,24837.357830189998,53309.73904464 2025-07-04,09:06:07.000,185,11065311,5845,0,1751619966,13157.603482090002,37291.72546854,53309.65519920001 2025-07-04,09:06:08.000,185,11065281,5605,0,1751619967,13157.623691020002,28527.457549979998,53309.66917344 2025-07-04,09:06:09.000,185,11065316,5085,0,1751619968,13157.664108880002,32217.620711940006,53309.63423784001 2025-07-04,09:06:10.000,185,11065302,5245,0,1751619969,13157.711263049998,34062.667047270006,53309.711096160005 2025-07-04,09:06:11.000,185,11065303,5765,0,1751619970,13157.798835079993,32217.51497499,53309.66917344 2025-07-04,09:06:12.000,185,11065289,5805,0,1751619971,13157.899879729994,26682.136298579993,53309.662186320005 2025-07-04,09:06:13.000,185,11065316,5325,0,1751619972,13157.953770209999,26220.883526160003,53309.60628936001 2025-07-04,09:06:14.000,185,11065330,5285,0,1751619973,13157.994188069999,28988.484750239993,53309.65519920001 2025-07-04,09:06:15.000,185,11065332,5445,0,1751619974,13158.081760099994,33139.95707766,53309.6202636 2025-07-04,09:06:16.000,185,11065305,5565,0,1751619975,13158.08849640999,27604.67708907,53309.64821208 2025-07-04,09:06:17.000,185,11065375,5684,0,1751619976,13158.05481486,31756.142367360007,53309.73205752001 2025-07-04,09:06:18.000,185,11065350,5245,0,1751619977,13158.034605929999,32678.67610872,53309.71808328 2025-07-04,09:06:19.000,185,11065293,5605,0,1751619978,13157.980715449994,28065.96510714,53309.64821208 2025-07-04,09:06:20.000,185,11065283,5565,0,1751619979,13157.893143419999,28527.246076080002,53309.69712192 2025-07-04,09:06:21.000,185,11065330,5285,0,1751619980,13157.738208289993,29449.71637527,53309.69712192 2025-07-04,09:06:22.000,185,11065274,5285,0,1751619981,13157.724735669988,30372.116183160004,53309.662186320005 2025-07-04,09:06:23.000,185,11065325,5605,0,1751619982,13157.643899950002,32678.549224379996,53309.71808328 2025-07-04,09:06:24.000,185,11065352,5165,0,1751619983,13157.603482090002,26681.90367729,53309.760006000004 2025-07-04,09:06:25.000,185,11065294,5285,0,1751619984,13157.556327919992,22530.389055089996,53309.68314768001 2025-07-04,09:06:26.000,185,11065301,5845,0,1751619985,13157.475492199992,33139.66806333,53309.65519920001 2025-07-04,09:06:27.000,185,11065333,5645,0,1751619986,13157.462019580002,27604.409222129994,53309.64122496 2025-07-04,09:06:28.000,185,11065354,5245,0,1751619987,13157.428338029997,29449.427360939997,53309.64122496 2025-07-04,09:06:29.000,185,11065293,5725,0,1751619988,13157.401392790001,26681.804989469994,53309.60628936001 2025-07-04,09:06:30.000,185,11065293,5525,0,1751619989,13157.401392790001,30833.164530809998,53309.56436664001 2025-07-04,09:06:31.000,185,11065250,5285,0,1751619990,13157.475492199992,27142.980221460006,53309.58532800001 2025-07-04,09:06:32.000,185,11065277,5645,0,1751619991,13157.542855300002,29449.356869640003,53309.59930224 2025-07-04,09:06:33.000,185,11065268,5285,0,1751619992,13157.590009469997,29449.265230949997,53309.57135376 2025-07-04,09:06:34.000,185,11065307,5725,0,1751619993,13157.670845189998,28987.94901636,53309.543405280005 2025-07-04,09:06:35.000,185,11065293,5565,0,1751619994,13157.751680909998,27142.86743538,53309.56436664001 2025-07-04,09:06:36.000,185,11065329,5605,0,1751619995,13157.765153529988,31294.311566279997,53309.592315120004 2025-07-04,09:06:37.000,185,11065253,5765,0,1751619996,13157.765153529988,33600.63182142,53309.60628936001 2025-07-04,09:06:38.000,185,11065261,5605,0,1751619997,13157.845989249989,28065.372980219996,53309.59930224 2025-07-04,09:06:39.000,185,11065306,5165,0,1751619998,13157.805571389988,29910.454561200007,53309.56436664001 2025-07-04,09:06:40.000,185,11065228,5285,0,1751619999,13157.805571389988,29910.475708590006,53309.55737952001 2025-07-04,09:06:41.000,185,11065265,5605,0,1751620000,13157.771889839998,28065.443471520004,53309.57834088 2025-07-04,09:06:42.000,185,11065252,5285,0,1751620001,13157.664108880002,28065.394127609994,53309.4805212 2025-07-04,09:06:43.000,185,11065273,5565,0,1751620002,13157.630427329997,26220.27730098,53309.592315120004 2025-07-04,09:06:44.000,185,11065322,5205,0,1751620003,13157.509173749997,30832.99535169,53309.56436664001 2025-07-04,09:06:45.000,185,11065346,5085,0,1751620004,13157.435074339992,36829.41532662,53309.47353408 2025-07-04,09:06:46.000,185,11065330,5445,0,1751620005,13157.475492199992,25758.99633204,53309.53641816001 2025-07-04,09:06:47.000,185,11065358,5165,0,1751620006,13157.428338029997,32678.105129190008,53309.46654696001 2025-07-04,09:06:48.000,185,11065331,5605,0,1751620007,13157.441810650002,30371.742579269994,53309.5503924 2025-07-04,09:06:49.000,185,11065299,5485,0,1751620008,13157.401392790001,28065.358881959997,53309.51545680001 2025-07-04,09:06:50.000,185,11065287,5285,0,1751620009,13157.387920169997,28987.92786897,53309.51545680001 2025-07-04,09:06:51.000,185,11065360,5165,0,1751620010,13157.387920169997,27142.73350191,53309.50148256 2025-07-04,09:06:52.000,185,11065331,5605,0,1751620011,13157.374447549992,34984.34079477,53309.445585600006 2025-07-04,09:06:53.000,185,11065350,5205,0,1751620012,13157.408129099997,27604.02856911,53309.38968864001 2025-07-04,09:06:54.000,185,11065325,5765,0,1751620013,13157.401392790001,26220.26320272,53309.40366288 2025-07-04,09:06:55.000,185,11065306,5205,0,1751620014,13157.374447549992,29910.292431210008,53309.41065 2025-07-04,09:06:56.000,185,11065255,5805,0,1751620015,13157.448546959997,30832.81207431,53309.39667576001 2025-07-04,09:06:57.000,185,11065333,5805,0,1751620016,13157.455283269992,29910.243087299998,53309.41065 2025-07-04,09:06:58.000,185,11065325,5725,0,1751620017,13157.529382679997,27603.788898690007,53309.45257272 2025-07-04,09:06:59.000,185,11065303,5925,0,1751620018,13157.549591609997,32677.71742704,53309.40366288 2025-07-04,09:07:00.000,185,11065294,5485,0,1751620019,13157.596745779992,29910.024564270003,53309.375714400005 2025-07-04,09:07:01.000,185,11065344,5205,0,1751620020,13157.630427329997,35906.48683398,53309.41763712001 2025-07-04,09:07:02.000,185,11065292,5285,0,1751620021,13157.610218399997,29448.687202290006,53309.38968864001 2025-07-04,09:07:03.000,185,11065352,5005,0,1751620022,13157.637163639993,28064.886590249997,53309.36872728001 2025-07-04,09:07:04.000,185,11065332,5445,0,1751620023,13157.697790429993,31293.733537620006,53309.43161136 2025-07-04,09:07:05.000,185,11065355,5525,0,1751620024,13157.731471979998,33600.08198928001,53309.48750832001 2025-07-04,09:07:06.000,185,11065282,5325,0,1751620025,13157.771889839998,27142.282357589997,53309.45257272 2025-07-04,09:07:07.000,185,11065262,5085,0,1751620026,13157.825780319989,27603.619719569993,53309.48750832001 2025-07-04,09:07:08.000,185,11065187,5684,0,1751620027,13157.886407109989,31293.81107805,53309.46654696001 2025-07-04,09:07:09.000,185,11065374,5005,0,1751620028,13157.913352349999,27603.669063480003,53309.55737952001 2025-07-04,09:07:10.000,185,11065321,5884,0,1751620029,13157.973979139999,31293.874520219993,53309.57135376 2025-07-04,09:07:11.000,185,11065286,5205,0,1751620030,13158.000924379994,31755.169587419994,53309.55737952001 2025-07-04,09:07:12.000,185,11065317,5645,0,1751620031,13158.02786961999,29448.75064446,53309.56436664001 2025-07-04,09:07:13.000,185,11065356,5285,0,1751620032,13158.00766068999,26681.198764290006,53309.64122496 2025-07-04,09:07:14.000,185,11065351,5925,0,1751620033,13157.940297589994,28987.497872039996,53309.68314768001 2025-07-04,09:07:15.000,185,11065352,5325,0,1751620034,13157.899879729994,30832.593551280006,53309.63423784001 2025-07-04,09:07:16.000,185,11065296,5205,0,1751620035,13157.832516629998,30832.49486346,53309.592315120004 2025-07-04,09:07:17.000,185,11065358,5245,0,1751620036,13157.778626149993,21607.09400769,53309.592315120004 2025-07-04,09:07:18.000,185,11065284,5245,0,1751620037,13157.765153529988,32216.224984200002,53309.59930224 2025-07-04,09:07:19.000,185,11065328,5325,0,1751620038,13157.771889839998,32677.491854880005,53309.68314768001 2025-07-04,09:07:20.000,185,11065332,5325,0,1751620039,13157.839252939993,31293.733537620006,53309.64821208 2025-07-04,09:07:21.000,185,11065351,5725,0,1751620040,13157.899879729994,33600.13838232,53309.662186320005 2025-07-04,09:07:22.000,185,11065336,5445,0,1751620041,13157.886407109989,21607.199744640006,53309.6901348 2025-07-04,09:07:23.000,185,11065330,5205,0,1751620042,13157.933561279999,31293.78993066,53309.64122496 2025-07-04,09:07:24.000,185,11065369,5725,0,1751620043,13157.96724282999,33138.82921686,53309.64821208 2025-07-04,09:07:25.000,185,11065350,5165,0,1751620044,13157.994188069999,31755.070899600003,53309.69712192 2025-07-04,09:07:26.000,185,11065327,5805,0,1751620045,13158.014396999999,32677.576444439997,53309.72507040001 2025-07-04,09:07:27.000,185,11065324,5405,0,1751620046,13158.061551169994,33138.85036425,53309.74603176 2025-07-04,09:07:28.000,185,11065300,5205,0,1751620047,13158.081760099994,32677.569395309998,53309.71808328 2025-07-04,09:07:29.000,185,11065356,5245,0,1751620048,13158.11544165,27603.577424789997,53309.74603176 2025-07-04,09:07:30.000,185,11065351,5805,0,1751620049,13158.13565058,29909.848336020004,53309.780967360006 2025-07-04,09:07:31.000,185,11065348,5205,0,1751620050,13158.15585951,31754.845327439994,53309.7949416 2025-07-04,09:07:32.000,185,11065339,5765,0,1751620051,13158.13565058,29909.693255160004,53309.80891584 2025-07-04,09:07:33.000,185,11065258,5485,0,1751620052,13158.142386889995,27603.40119654,53309.78795448 2025-07-04,09:07:34.000,185,11065325,5605,0,1751620053,13158.081760099994,34983.671127420006,53309.83686432 2025-07-04,09:07:35.000,185,11065285,5485,0,1751620054,13158.06828747999,30832.318635210002,53309.87179992001 2025-07-04,09:07:36.000,185,11065298,5205,0,1751620055,13157.980715449994,34522.531141080006,53309.77398024001 2025-07-04,09:07:37.000,185,11065346,5245,0,1751620056,13157.866198179989,28064.731509389996,53309.83686432 2025-07-04,09:07:38.000,185,11065317,5765,0,1751620057,13157.792098769998,29909.855385150004,53309.829877200005 2025-07-04,09:07:39.000,185,11065313,5805,0,1751620058,13157.738208289993,29448.546219690004,53309.84385144 2025-07-04,09:07:40.000,185,11065328,5325,0,1751620059,13157.670845189998,33599.91281016001,53309.82289008001 2025-07-04,09:07:41.000,185,11065336,5085,0,1751620060,13157.637163639993,32677.3790688,53309.82289008001 2025-07-04,09:07:42.000,185,11065309,5765,0,1751620061,13157.616954709993,23913.371968050007,53309.77398024001 2025-07-04,09:07:43.000,185,11065302,4965,0,1751620062,13157.610218399997,31293.6348498,53309.80891584 2025-07-04,09:07:44.000,185,11065328,5085,0,1751620063,13157.630427329997,34061.186729969995,53309.76699312 2025-07-04,09:07:45.000,185,11065290,5325,0,1751620064,13157.603482090002,28064.69626374,53309.75301888001 2025-07-04,09:07:46.000,185,11065255,5845,0,1751620065,13157.596745779992,31293.47271981,53309.69712192 2025-07-04,09:07:47.000,185,11065339,5684,0,1751620066,13157.664108880002,29909.643911249994,53309.7949416 2025-07-04,09:07:48.000,185,11065273,5525,0,1751620067,13157.744944599988,32215.964166389997,53309.75301888001 2025-07-04,09:07:49.000,185,11065337,5565,0,1751620068,13157.819044009993,25296.925860539995,53309.76699312 2025-07-04,09:07:50.000,185,11065360,5365,0,1751620069,13157.839252939993,30832.128308700005,53309.83686432 2025-07-04,09:07:51.000,185,11065332,5405,0,1751620070,13157.926824969989,28525.786906170004,53309.72507040001 2025-07-04,09:07:52.000,185,11065306,5405,0,1751620071,13158.021133309994,30370.924880189996,53309.82289008001 2025-07-04,09:07:53.000,185,11065313,5645,0,1751620072,13158.10870533999,28987.089022500004,53309.760006000004 2025-07-04,09:07:54.000,185,11065318,5205,0,1751620073,13158.16933212999,32677.2380862,53309.81590296 2025-07-04,09:07:55.000,185,11065296,5285,0,1751620074,13158.22995891999,26680.78991475,53309.84385144 2025-07-04,09:07:56.000,185,11065318,5445,0,1751620075,13158.344476189995,28064.604625050008,53309.85782568 2025-07-04,09:07:57.000,185,11065372,5325,0,1751620076,13158.384894049996,29909.672107770006,53309.878787040005 2025-07-04,09:07:58.000,185,11065317,5565,0,1751620077,13158.37815774,24835.764726809997,53309.89276128001 2025-07-04,09:07:59.000,185,11065324,5285,0,1751620078,13158.384894049996,26219.586486240005,53309.878787040005 2025-07-04,09:08:00.000,185,11065190,5285,0,1751620079,13158.344476189995,27142.141374989995,53309.94167112001 2025-07-04,09:08:01.000,185,11065361,5645,0,1751620080,13158.35794881,30370.995371490004,53309.89276128001 2025-07-04,09:08:02.000,185,11065366,5085,0,1751620081,13158.35121249999,31754.78188527,53310.01154232 2025-07-04,09:08:03.000,185,11065344,5125,0,1751620082,13158.31753095,34522.41130587,53309.96961960001 2025-07-04,09:08:04.000,185,11065319,5405,0,1751620083,13158.33773988,30371.03061714,53309.97660672 2025-07-04,09:08:05.000,185,11065315,5485,0,1751620084,13158.35794881,34522.35491283001,53310.03949080001 2025-07-04,09:08:06.000,185,11065334,5525,0,1751620085,13158.364685119996,33599.79297495,53310.0744264 2025-07-04,09:08:07.000,185,11065341,5525,0,1751620086,13158.37142142999,34522.19983197001,53310.046477920005 2025-07-04,09:08:08.000,185,11065325,5645,0,1751620087,13158.41183928999,31754.61270615,53310.05346504 2025-07-04,09:08:09.000,185,11065361,5645,0,1751620088,13158.39163035999,30370.692258900002,53310.0744264 2025-07-04,09:08:10.000,185,11065345,5805,0,1751620089,13158.384894049996,31293.218951129995,53310.046477920005 2025-07-04,09:08:11.000,185,11065363,5684,0,1751620090,13158.35794881,25757.931913410008,53310.03250368 2025-07-04,09:08:12.000,185,11065378,5245,0,1751620091,13158.39836667,28986.778860780003,53310.0045552 2025-07-04,09:08:13.000,185,11065311,5645,0,1751620092,13158.425311909996,28525.5119901,53310.05346504 2025-07-04,09:08:14.000,185,11065333,5525,0,1751620093,13158.35121249999,28986.778860780003,53310.06743928001 2025-07-04,09:08:15.000,185,11065324,5044,0,1751620094,13158.344476189995,26680.409261730005,53310.0744264 2025-07-04,09:08:16.000,185,11065286,5405,0,1751620095,13158.324267259995,29909.220963450003,53310.13731048001 2025-07-04,09:08:17.000,185,11065343,5725,0,1751620096,13158.31753095,30370.445539349996,53310.10237488 2025-07-04,09:08:18.000,185,11065298,5405,0,1751620097,13158.31079463999,34060.51001349,53310.10936200001 2025-07-04,09:08:19.000,185,11065374,5405,0,1751620098,13158.31753095,27602.837266140006,53310.13731048001 2025-07-04,09:08:20.000,185,11065317,5565,0,1751620099,13158.35121249999,29447.876552340007,53310.08141352 2025-07-04,09:08:21.000,185,11065339,5925,0,1751620100,13158.405102979996,29447.890650600006,53310.10237488 2025-07-04,09:08:22.000,185,11065331,6084,0,1751620101,13158.452257149991,30370.4102937,53310.095387760004 2025-07-04,09:08:23.000,185,11065388,5365,0,1751620102,13158.452257149991,28986.560337749994,53310.12333624 2025-07-04,09:08:24.000,185,11065369,5925,0,1751620103,13158.45899346,28064.026596390002,53310.165258960005 2025-07-04,09:08:25.000,185,11065357,5565,0,1751620104,13158.485938699996,31754.105168790004,53310.17224608 2025-07-04,09:08:26.000,185,11065338,5285,0,1751620105,13158.485938699996,32676.631861019996,53310.15827184001 2025-07-04,09:08:27.000,185,11065313,5965,0,1751620106,13158.45899346,28525.19477925,53310.095387760004 2025-07-04,09:08:28.000,185,11065375,5565,0,1751620107,13158.465729769996,30831.52208352,53310.15827184001 2025-07-04,09:08:29.000,185,11065287,5485,0,1751620108,13158.499411320001,31292.774855940006,53310.15128472 2025-07-04,09:08:30.000,185,11065343,5565,0,1751620109,13158.492675009991,33599.03166891,53310.17224608 2025-07-04,09:08:31.000,185,11065310,5325,0,1751620110,13158.47920239,26680.063854360007,53310.13032336 2025-07-04,09:08:32.000,185,11065345,5405,0,1751620111,13158.499411320001,31292.655020730002,53310.08840064001 2025-07-04,09:08:33.000,185,11065371,5565,0,1751620112,13158.593719659992,27141.358921560008,53310.15827184001 2025-07-04,09:08:34.000,185,11065354,5085,0,1751620113,13158.661082760002,31753.907793150007,53310.095387760004 2025-07-04,09:08:35.000,185,11065386,5125,0,1751620114,13158.701500620002,28063.836269880005,53310.19320744 2025-07-04,09:08:36.000,185,11065333,5965,0,1751620115,13158.681291690002,29908.840310429994,53310.165258960005 2025-07-04,09:08:37.000,185,11065337,5765,0,1751620116,13158.688027999997,33137.70135606,53310.214168800005 2025-07-04,09:08:38.000,185,11065336,5365,0,1751620117,13158.654346449992,27602.5693992,53310.18622032001 2025-07-04,09:08:39.000,185,11065347,5684,0,1751620118,13158.627401209997,34060.25624481001,53310.30500136001 2025-07-04,09:08:40.000,185,11065318,5405,0,1751620119,13158.573510729992,27141.260233740002,53310.29801424 2025-07-04,09:08:41.000,185,11065315,5525,0,1751620120,13158.560038110001,28525.004452740002,53310.29102712 2025-07-04,09:08:42.000,185,11065355,5605,0,1751620121,13158.492675009991,28525.04674752,53310.263078640004 2025-07-04,09:08:43.000,185,11065342,5245,0,1751620122,13158.4185756,31753.795007070003,53310.37487256001 2025-07-04,09:08:44.000,185,11065332,5165,0,1751620123,13158.39836667,28986.229028639995,53310.284040000006 2025-07-04,09:08:45.000,185,11065331,5684,0,1751620124,13158.39836667,26218.67009934,53310.37487256001 2025-07-04,09:08:46.000,185,11065355,5725,0,1751620125,13158.405102979996,32214.98433732,53310.41679528 2025-07-04,09:08:47.000,185,11065337,5684,0,1751620126,13158.41183928999,29908.727524350004,53310.381859680005 2025-07-04,09:08:48.000,185,11065348,5325,0,1751620127,13158.445520839996,31292.542234649998,53310.332949840005 2025-07-04,09:08:49.000,185,11065305,5805,0,1751620128,13158.465729769996,25296.101112329998,53310.332949840005 2025-07-04,09:08:50.000,185,11065330,5325,0,1751620129,13158.485938699996,29447.439506280003,53310.32596272001 2025-07-04,09:08:51.000,185,11065299,5565,0,1751620130,13158.499411320001,33598.813145880005,53310.31198848 2025-07-04,09:08:52.000,185,11065332,5445,0,1751620131,13158.506147629996,28525.01150187,53310.35391120001 2025-07-04,09:08:53.000,185,11065288,5205,0,1751620132,13158.519620250001,29908.77686826,53310.25609152001 2025-07-04,09:08:54.000,185,11065358,5085,0,1751620133,13158.539829180001,26679.887626109994,53310.29801424 2025-07-04,09:08:55.000,185,11065351,5725,0,1751620134,13158.546565489996,28524.912814049996,53310.32596272001 2025-07-04,09:08:56.000,185,11065357,5605,0,1751620135,13158.627401209997,29908.734573480004,53310.332949840005 2025-07-04,09:08:57.000,185,11065348,5125,0,1751620136,13158.634137519992,31292.563382039996,53310.34692408 2025-07-04,09:08:58.000,185,11065401,5565,0,1751620137,13158.661082760002,29447.538194099994,53310.3888468 2025-07-04,09:08:59.000,185,11065351,5925,0,1751620138,13158.667819069997,24834.890634690004,53310.37487256001 2025-07-04,09:09:00.000,185,11065358,5285,0,1751620139,13158.654346449992,30831.430444829995,53310.3888468 2025-07-04,09:09:01.000,185,11065390,5325,0,1751620140,13158.654346449992,36827.89976366999,53310.430769520004 2025-07-04,09:09:02.000,185,11065381,5565,0,1751620141,13158.600455970001,24835.0809612,53310.43775664 2025-07-04,09:09:03.000,185,11065415,5645,0,1751620142,13158.573510729992,26218.909769759994,53310.44474376001 2025-07-04,09:09:04.000,185,11065379,5765,0,1751620143,13158.526356559996,30831.599623949995,53310.40980816 2025-07-04,09:09:05.000,185,11065360,4925,0,1751620144,13158.432048219991,27141.528100680007,53310.451730880006 2025-07-04,09:09:06.000,185,11065348,5485,0,1751620145,13158.33773988,27602.766774839998,53310.46570512 2025-07-04,09:09:07.000,185,11065336,5365,0,1751620146,13158.29058570999,30831.620771340007,53310.44474376001 2025-07-04,09:09:08.000,185,11065367,5725,0,1751620147,13158.182804749995,33137.955124739994,53310.49365360001 2025-07-04,09:09:09.000,185,11065302,5285,0,1751620148,13158.13565058,29909.07998085,53310.430769520004 2025-07-04,09:09:10.000,185,11065343,5645,0,1751620149,13158.08849640999,29447.80606104,53310.44474376001 2025-07-04,09:09:11.000,185,11065361,5525,0,1751620150,13158.05481486,32676.56841885,53310.430769520004 2025-07-04,09:09:12.000,185,11065356,5085,0,1751620151,13158.00766068999,31292.781905070005,53310.37487256001 2025-07-04,09:09:13.000,185,11065378,5245,0,1751620152,13157.933561279999,27602.675136150006,53310.32596272001 2025-07-04,09:09:14.000,185,11065304,5085,0,1751620153,13157.859461869994,31754.013530099997,53310.34692408 2025-07-04,09:09:15.000,185,11065367,5405,0,1751620154,13157.765153529988,27602.646939629994,53310.29102712 2025-07-04,09:09:16.000,185,11065315,5765,0,1751620155,13157.691054119998,27602.58349746,53310.27006576 2025-07-04,09:09:17.000,185,11065350,4925,0,1751620156,13157.610218399997,29447.545243229994,53310.27006576 2025-07-04,09:09:18.000,185,11065370,5125,0,1751620157,13157.596745779992,32215.090074270003,53310.25609152001 2025-07-04,09:09:19.000,185,11065347,5765,0,1751620158,13157.616954709993,25296.178652760005,53310.18622032001 2025-07-04,09:09:20.000,185,11065313,5805,0,1751620159,13157.637163639993,27602.400220080002,53310.214168800005 2025-07-04,09:09:21.000,185,11065362,5165,0,1751620160,13157.650636259998,28063.5825012,53310.165258960005 2025-07-04,09:09:22.000,185,11065330,5165,0,1751620161,13157.704526740003,32676.321699299995,53310.12333624 2025-07-04,09:09:23.000,185,11065348,5325,0,1751620162,13157.717999359993,31753.766810550005,53310.165258960005 2025-07-04,09:09:24.000,185,11065300,5405,0,1751620163,13157.697790429993,28986.193782989998,53310.12333624 2025-07-04,09:09:25.000,185,11065346,5365,0,1751620164,13157.738208289993,25296.24914406,53310.18622032001 2025-07-04,09:09:26.000,185,11065319,5765,0,1751620165,13157.697790429993,29447.665078439997,53310.12333624 2025-07-04,09:09:27.000,185,11065301,5605,0,1751620166,13157.657372569993,30370.177672410005,53310.116349120006 2025-07-04,09:09:28.000,185,11065377,5605,0,1751620167,13157.657372569993,31292.781905070005,53310.15128472 2025-07-04,09:09:29.000,185,11065323,5725,0,1751620168,13157.650636259998,26680.254180870004,53310.13731048001 2025-07-04,09:09:30.000,185,11065319,5765,0,1751620169,13157.630427329997,23912.702300699995,53310.08141352 2025-07-04,09:09:31.000,185,11065318,5285,0,1751620170,13157.657372569993,27602.879560920002,53310.08840064001 2025-07-04,09:09:32.000,185,11065335,5605,0,1751620171,13157.664108880002,28986.673123829998,53310.1442976 2025-07-04,09:09:33.000,185,11065365,5845,0,1751620172,13157.643899950002,28525.49789184,53310.12333624 2025-07-04,09:09:34.000,185,11065322,5245,0,1751620173,13157.616954709993,32215.569415110003,53310.08840064001 2025-07-04,09:09:35.000,185,11065345,5405,0,1751620174,13157.549591609997,29909.136373889996,53310.12333624 2025-07-04,09:09:36.000,185,11065350,5205,0,1751620175,13157.536118989992,31292.915838539993,53310.05346504 2025-07-04,09:09:37.000,185,11065327,5485,0,1751620176,13157.509173749997,31754.12631618,53310.08141352 2025-07-04,09:09:38.000,185,11065317,5765,0,1751620177,13157.509173749997,30370.304556749994,53310.08141352 2025-07-04,09:09:39.000,185,11065353,5645,0,1751620178,13157.502437440002,30831.53618178,53310.06743928001 2025-07-04,09:09:40.000,185,11065328,5165,0,1751620179,13157.522646370002,26680.120247400002,53310.03250368 2025-07-04,09:09:41.000,185,11065366,5325,0,1751620180,13157.515910059992,27602.632841369996,53310.0045552 2025-07-04,09:09:42.000,185,11065320,5325,0,1751620181,13157.563064230002,30370.184721540005,53310.095387760004 2025-07-04,09:09:43.000,185,11065281,5684,0,1751620182,13157.590009469997,29908.91785086,53310.06743928001 2025-07-04,09:09:44.000,185,11065356,5285,0,1751620183,13157.616954709993,32676.469731029996,53309.997568080005 2025-07-04,09:09:45.000,185,11065356,5285,0,1751620184,13157.684317810003,30831.352904400002,53310.06045216001 2025-07-04,09:09:46.000,185,11065350,5205,0,1751620185,13157.731471979998,26680.021559579996,53310.03949080001 2025-07-04,09:09:47.000,185,11065282,5205,0,1751620186,13157.819044009993,28986.355912979998,53310.02551656 2025-07-04,09:09:48.000,185,11065366,5245,0,1751620187,13157.845989249989,28525.03969839,53310.02551656 2025-07-04,09:09:49.000,185,11065314,5445,0,1751620188,13157.947033899989,29447.587538010004,53310.03250368 2025-07-04,09:09:50.000,185,11065315,5565,0,1751620189,13157.96724282999,28063.793975099994,53309.99058096001 2025-07-04,09:09:51.000,185,11065339,5565,0,1751620190,13158.021133309994,33137.72955258,53310.06045216001 2025-07-04,09:09:52.000,185,11065327,5805,0,1751620191,13158.10870533999,26680.120247400002,53310.08141352 2025-07-04,09:09:53.000,185,11065302,5085,0,1751620192,13158.17606844,30370.24816371,53310.095387760004 2025-07-04,09:09:54.000,185,11065332,5125,0,1751620193,13158.203013679995,27602.73152919,53310.046477920005 2025-07-04,09:09:55.000,185,11065297,5765,0,1751620194,13158.19627737,31292.866494629998,53310.0744264 2025-07-04,09:09:56.000,185,11065358,5605,0,1751620195,13158.27711309,34521.741638520005,53310.1442976 2025-07-04,09:09:57.000,185,11065315,5605,0,1751620196,13158.25016784999,30370.445539349996,53310.15128472 2025-07-04,09:09:58.000,185,11065354,5165,0,1751620197,13158.243431539995,26680.366966949994,53310.19320744 2025-07-04,09:09:59.000,185,11065361,5485,0,1751620198,13158.20974998999,32676.850384050005,53310.20019456 2025-07-04,09:10:00.000,185,11065331,5725,0,1751620199,13158.17606844,31754.373035729994,53310.15128472 2025-07-04,09:10:01.000,185,11065321,5684,0,1751620200,13158.101969029995,27141.795967619997,53310.22115592 2025-07-04,09:10:02.000,185,11065355,5725,0,1751620201,13158.14912319999,28064.407249409996,53310.20718168001 2025-07-04,09:10:03.000,185,11065386,5085,0,1751620202,13158.07502379,31293.289442430003,53310.19320744 2025-07-04,09:10:04.000,185,11065307,5605,0,1751620203,13158.041342239994,25758.17863296,53310.263078640004 2025-07-04,09:10:05.000,185,11065323,5725,0,1751620204,13157.947033899989,30832.093063049993,53310.25609152001 2025-07-04,09:10:06.000,185,11065356,4925,0,1751620205,13157.859461869994,27141.979244999995,53310.2491044 2025-07-04,09:10:07.000,185,11065300,5085,0,1751620206,13157.758417219993,32215.851380310007,53310.214168800005 2025-07-04,09:10:08.000,185,11065363,5684,0,1751620207,13157.623691020002,28987.011482069996,53310.12333624 2025-07-04,09:10:09.000,185,11065293,5884,0,1751620208,13157.596745779992,30832.00847349,53310.10237488 2025-07-04,09:10:10.000,185,11065307,5805,0,1751620209,13157.563064230002,28525.6529727,53310.15827184001 2025-07-04,09:10:11.000,185,11065346,5205,0,1751620210,13157.576536849992,29909.3971917,53310.19320744 2025-07-04,09:10:12.000,185,11065337,5925,0,1751620211,13157.623691020002,26680.500900419996,53310.15827184001 2025-07-04,09:10:13.000,185,11065352,5165,0,1751620212,13157.670845189998,29909.41128996,53310.15128472 2025-07-04,09:10:14.000,185,11065355,5725,0,1751620213,13157.744944599988,28064.3579055,53310.13032336 2025-07-04,09:10:15.000,185,11065302,5085,0,1751620214,13157.778626149993,26680.571391720005,53310.095387760004 2025-07-04,09:10:16.000,185,11065324,5245,0,1751620215,13157.899879729994,31293.282393300004,53310.0744264 2025-07-04,09:10:17.000,185,11065339,5725,0,1751620216,13157.906616039989,27603.175624380005,53310.08840064001 2025-07-04,09:10:18.000,185,11065362,5285,0,1751620217,13157.994188069999,22990.50691758,53310.10936200001 2025-07-04,09:10:19.000,185,11065348,5365,0,1751620218,13158.07502379,29448.25720536,53310.0744264 2025-07-04,09:10:20.000,185,11065359,5684,0,1751620219,13158.122177959995,31293.30354069,53310.15128472 2025-07-04,09:10:21.000,185,11065316,5485,0,1751620220,13158.16933212999,32215.830232919994,53310.1442976 2025-07-04,09:10:22.000,185,11065337,5405,0,1751620221,13158.23669523,25758.086994269994,53310.214168800005 2025-07-04,09:10:23.000,185,11065286,5285,0,1751620222,13158.283849399995,33599.602648440006,53310.22814304001 2025-07-04,09:10:24.000,185,11065358,5285,0,1751620223,13158.23669523,29448.137370149998,53310.15827184001 2025-07-04,09:10:25.000,185,11065319,5765,0,1751620224,13158.263640469995,31754.401232250006,53310.19320744 2025-07-04,09:10:26.000,185,11065308,5285,0,1751620225,13158.25690416,27141.697279800006,53310.22115592 2025-07-04,09:10:27.000,185,11065301,5725,0,1751620226,13158.27037677999,37289.52613998001,53310.34692408 2025-07-04,09:10:28.000,185,11065292,5165,0,1751620227,13158.25016784999,28064.19577551,53310.3888468 2025-07-04,09:10:29.000,185,11065355,5765,0,1751620228,13158.20974998999,30370.54422717,53310.3888468 2025-07-04,09:10:30.000,185,11065359,5765,0,1751620229,13158.22995891999,30370.466686739994,53310.40980816 2025-07-04,09:10:31.000,185,11065381,5805,0,1751620230,13158.263640469995,31292.99337897,53310.50762784 2025-07-04,09:10:32.000,185,11065322,5125,0,1751620231,13158.223222609995,28525.448547930006,53310.49365360001 2025-07-04,09:10:33.000,185,11065371,5725,0,1751620232,13158.182804749995,29447.94704364,53310.50762784 2025-07-04,09:10:34.000,185,11065360,5205,0,1751620233,13158.13565058,28525.476744450003,53310.563524799996 2025-07-04,09:10:35.000,185,11065342,5365,0,1751620234,13158.11544165,33599.43346932001,53310.598460400004 2025-07-04,09:10:36.000,185,11065315,5645,0,1751620235,13158.081760099994,31293.063870269994,53310.563524799996 2025-07-04,09:10:37.000,185,11065369,5925,0,1751620236,13158.07502379,28986.65902557,53310.60544752 2025-07-04,09:10:38.000,185,11065332,5365,0,1751620237,13158.11544165,28064.132333340007,53310.59147328001 2025-07-04,09:10:39.000,185,11065353,5765,0,1751620238,13158.162595819995,25296.509961870004,53310.61243464001 2025-07-04,09:10:40.000,185,11065375,5845,0,1751620239,13158.20974998999,24835.26423858,53310.68230584 2025-07-04,09:10:41.000,185,11065335,5684,0,1751620240,13158.27037677999,29909.08702998,53310.64038312001 2025-07-04,09:10:42.000,185,11065311,5645,0,1751620241,13158.33773988,30370.38209718,53310.633396 2025-07-04,09:10:43.000,185,11065343,5765,0,1751620242,13158.4185756,28525.321663590003,53310.69628008 2025-07-04,09:10:44.000,185,11065336,5365,0,1751620243,13158.425311909996,26219.043703229996,53310.731215679996 2025-07-04,09:10:45.000,185,11065324,5245,0,1751620244,13158.39836667,32215.498923809995,53310.68929296001 2025-07-04,09:10:46.000,185,11065367,5845,0,1751620245,13158.384894049996,29447.911797990004,53310.7731384 2025-07-04,09:10:47.000,185,11065307,5765,0,1751620246,13158.432048219991,30831.656016990004,53310.787112640006 2025-07-04,09:10:48.000,185,11065317,5645,0,1751620247,13158.432048219991,27602.844315270006,53310.787112640006 2025-07-04,09:10:49.000,185,11065297,5485,0,1751620248,13158.39163035999,28064.146431600006,53310.80108688 2025-07-04,09:10:50.000,185,11065370,5165,0,1751620249,13158.31753095,31754.358937469995,53310.79409976 2025-07-04,09:10:51.000,185,11065317,5725,0,1751620250,13158.243431539995,31293.211901999995,53310.884932320005 2025-07-04,09:10:52.000,185,11065336,5365,0,1751620251,13158.162595819995,33138.28643385001,53310.81506112 2025-07-04,09:10:53.000,185,11065303,5765,0,1751620252,13158.05481486,34983.39621135,53310.82903536001 2025-07-04,09:10:54.000,185,11065363,5645,0,1751620253,13157.96724282999,31293.268295040005,53310.82903536001 2025-07-04,09:10:55.000,185,11065313,5845,0,1751620254,13157.906616039989,28986.95508903,53310.87095808 2025-07-04,09:10:56.000,185,11065327,5565,0,1751620255,13157.899879729994,30831.994375230002,53310.82204824 2025-07-04,09:10:57.000,185,11065340,5445,0,1751620256,13157.913352349999,31293.374031989995,53310.81506112 2025-07-04,09:10:58.000,185,11065282,5125,0,1751620257,13157.933561279999,30370.847339760003,53310.90589368001 2025-07-04,09:10:59.000,185,11065254,5165,0,1751620258,13157.973979139999,27603.281361329995,53310.884932320005 2025-07-04,09:11:00.000,185,11065271,5925,0,1751620259,13158.04807854999,32215.985313779995,53310.85698384001 2025-07-04,09:11:01.000,185,11065280,5085,0,1751620260,13158.10870533999,35906.09208269999,53310.91986792 2025-07-04,09:11:02.000,185,11065251,5565,0,1751620261,13158.18954105999,29448.334745789994,53310.9128808 2025-07-04,09:11:03.000,185,11065244,5325,0,1751620262,13158.283849399995,32215.950068129998,53310.92685504001 2025-07-04,09:11:04.000,185,11065248,5445,0,1751620263,13158.31753095,29448.405237090003,53310.94082928 2025-07-04,09:11:05.000,185,11065281,5965,0,1751620264,13158.384894049996,28987.201808579994,53310.99672624001 2025-07-04,09:11:06.000,185,11065277,5725,0,1751620265,13158.452257149991,29909.693255160004,53311.01070048 2025-07-04,09:11:07.000,185,11065287,5725,0,1751620266,13158.465729769996,32677.329724890005,53311.003713360005 2025-07-04,09:11:08.000,185,11065303,5565,0,1751620267,13158.539829180001,31293.550260239994,53311.04563608001 2025-07-04,09:11:09.000,185,11065310,5285,0,1751620268,13158.560038110001,28064.69626374,53311.07358456001 2025-07-04,09:11:10.000,185,11065281,5605,0,1751620269,13158.526356559996,26680.93089735,53311.09454592001 2025-07-04,09:11:11.000,185,11065320,5205,0,1751620270,13158.512883939991,31754.79598353,53311.13646864 2025-07-04,09:11:12.000,185,11065364,5205,0,1751620271,13158.472466079991,28987.180661189996,53311.15044288 2025-07-04,09:11:13.000,185,11065293,5765,0,1751620272,13158.465729769996,32677.37201967,53311.20633984 2025-07-04,09:11:14.000,185,11065238,5125,0,1751620273,13158.445520839996,29448.405237090003,53311.0875588 2025-07-04,09:11:15.000,185,11065137,5684,0,1751620274,13158.452257149991,27142.113178469997,53311.16441712001 2025-07-04,09:11:16.000,185,11065306,5605,0,1751620275,13158.4185756,26680.846307789994,53311.20633984 2025-07-04,09:11:17.000,185,11065369,5684,0,1751620276,13158.425311909996,29448.475728389996,53311.20633984 2025-07-04,09:11:18.000,185,11065344,5205,0,1751620277,13158.465729769996,26219.572387980006,53311.24826256 2025-07-04,09:11:19.000,185,11065331,5725,0,1751620278,13158.4185756,31754.760737880002,53311.21332696001 2025-07-04,09:11:20.000,185,11065382,5085,0,1751620279,13158.405102979996,30832.16355435,53311.2273012 2025-07-04,09:11:21.000,185,11065363,5805,0,1751620280,13158.425311909996,32677.188742290004,53311.26223680001 2025-07-04,09:11:22.000,185,11065376,5405,0,1751620281,13158.45899346,28064.505937230002,53311.24826256 2025-07-04,09:11:23.000,185,11065319,5684,0,1751620282,13158.519620250001,28525.793955300003,53311.24826256 2025-07-04,09:11:24.000,185,11065401,5725,0,1751620283,13158.546565489996,26219.431405380004,53311.20633984 2025-07-04,09:11:25.000,185,11065350,5245,0,1751620284,13158.607192279997,29909.629812989995,53311.20633984 2025-07-04,09:11:26.000,185,11065353,5805,0,1751620285,13158.674555379992,33599.75068017001,53311.234288319996 2025-07-04,09:11:27.000,185,11065324,5325,0,1751620286,13158.748654789997,30370.89668367,53311.19935272 2025-07-04,09:11:28.000,185,11065330,5085,0,1751620287,13158.836226819993,27142.07793282,53311.26223680001 2025-07-04,09:11:29.000,185,11065321,5525,0,1751620288,13158.910326229998,31293.430425030005,53311.2971724 2025-07-04,09:11:30.000,185,11065305,5765,0,1751620289,13159.011370879998,26680.860406050007,53311.24826256 2025-07-04,09:11:31.000,185,11065299,5525,0,1751620290,13159.031579809998,32216.119247249997,53311.31813376 2025-07-04,09:11:32.000,185,11065338,5205,0,1751620291,13159.051788739998,30832.452568680004,53311.27621104 2025-07-04,09:11:33.000,185,11065287,5805,0,1751620292,13159.065261359989,23452.267227360004,53311.26223680001 2025-07-04,09:11:34.000,185,11065314,5245,0,1751620293,13159.085470289989,34984.03063305,53311.28319816001 2025-07-04,09:11:35.000,185,11065320,5285,0,1751620294,13159.045052429989,28987.695247680007,53311.339095120005 2025-07-04,09:11:36.000,185,11065315,5684,0,1751620295,13158.991161949998,29910.264234689996,53311.31813376 2025-07-04,09:11:37.000,185,11065332,5445,0,1751620296,13158.944007779988,27603.972176070005,53311.388004960005 2025-07-04,09:11:38.000,185,11065347,5925,0,1751620297,13158.896853609993,30832.917811260006,53311.39499208 2025-07-04,09:11:39.000,185,11065323,5725,0,1751620298,13158.802545270002,31755.388110450003,53311.388004960005 2025-07-04,09:11:40.000,185,11065323,5445,0,1751620299,13158.775600029992,28987.709345940006,53311.36005648001 2025-07-04,09:11:41.000,185,11065316,5285,0,1751620300,13158.802545270002,28526.371983959994,53311.37403072 2025-07-04,09:11:42.000,185,11065376,5325,0,1751620301,13158.782336340002,27142.627764959994,53311.436914800004 2025-07-04,09:11:43.000,185,11065312,5245,0,1751620302,13158.789072649997,33139.01249424,53311.34608224 2025-07-04,09:11:44.000,185,11065379,5845,0,1751620303,13158.789072649997,29910.21489078,53311.47883752001 2025-07-04,09:11:45.000,185,11065355,5565,0,1751620304,13158.802545270002,30832.720435619995,53311.388004960005 2025-07-04,09:11:46.000,185,11065288,5445,0,1751620305,13158.829490509997,32677.738574429997,53311.41595344 2025-07-04,09:11:47.000,185,11065318,5285,0,1751620306,13158.896853609993,31293.902716740005,53311.42992768001 2025-07-04,09:11:48.000,185,11065312,5365,0,1751620307,13158.903589920003,29910.102104699996,53311.42992768001 2025-07-04,09:11:49.000,185,11065305,5884,0,1751620308,13158.937271469993,30371.305533210005,53311.52076024 2025-07-04,09:11:50.000,185,11065368,5205,0,1751620309,13158.977689329993,28064.914786769994,53311.52076024 2025-07-04,09:11:51.000,185,11065315,5845,0,1751620310,13159.018107189993,26219.868451439994,53311.47883752001 2025-07-04,09:11:52.000,185,11065384,5405,0,1751620311,13159.058525049993,28987.45557726,53311.52774736001 2025-07-04,09:11:53.000,185,11065318,5085,0,1751620312,13159.065261359989,30371.185698,53311.52076024 2025-07-04,09:11:54.000,185,11065365,5605,0,1751620313,13159.065261359989,29448.715398810004,53311.49281176 2025-07-04,09:11:55.000,185,11065286,5365,0,1751620314,13159.112415529999,25297.35585747,53311.59063144 2025-07-04,09:11:56.000,185,11065360,5445,0,1751620315,13159.092206599998,26681.205813420005,53311.59063144 2025-07-04,09:11:57.000,185,11065354,5285,0,1751620316,13159.085470289989,31293.874520219993,53311.59761856001 2025-07-04,09:11:58.000,185,11065369,5405,0,1751620317,13159.105679219989,32216.41531071,53311.604605680004 2025-07-04,09:11:59.000,185,11065358,5445,0,1751620318,13159.105679219989,33600.18772623,53311.66050264 2025-07-04,09:12:00.000,185,11065328,5125,0,1751620319,13159.092206599998,33600.194775359996,53311.68845112 2025-07-04,09:12:01.000,185,11065364,5245,0,1751620320,13159.112415529999,32216.380065060002,53311.723386720005 2025-07-04,09:12:02.000,185,11065346,5205,0,1751620321,13159.098942909994,27142.430389319998,53311.68845112 2025-07-04,09:12:03.000,185,11065340,5285,0,1751620322,13159.159569699994,28064.9923272,53311.70242536 2025-07-04,09:12:04.000,185,11065349,6084,0,1751620323,13159.173042319999,31755.176636549993,53311.71639960001 2025-07-04,09:12:05.000,185,11065333,5445,0,1751620324,13159.27408697,28526.32264005,53311.723386720005 2025-07-04,09:12:06.000,185,11065390,5125,0,1751620325,13159.28755958999,29910.21489078,53311.772296560004 2025-07-04,09:12:07.000,185,11065377,5884,0,1751620326,13159.341450069995,29448.91277445,53311.80024504 2025-07-04,09:12:08.000,185,11065311,5485,0,1751620327,13159.36839530999,35906.69125875,53311.76530944001 2025-07-04,09:12:09.000,185,11065320,5125,0,1751620328,13159.402076859995,30832.699288229996,53311.772296560004 2025-07-04,09:12:10.000,185,11065366,5165,0,1751620329,13159.45596734,27603.781849560008,53311.842167760005 2025-07-04,09:12:11.000,185,11065356,5405,0,1751620330,13159.53006674999,31293.95206065,53311.9260132 2025-07-04,09:12:12.000,185,11065349,5684,0,1751620331,13159.563748299995,34522.74966411,53311.891077600005 2025-07-04,09:12:13.000,185,11065332,5044,0,1751620332,13159.61090246999,34522.84130280001,53311.87710336 2025-07-04,09:12:14.000,185,11065338,5085,0,1751620333,13159.604166159996,29910.05276079,53311.94697456 2025-07-04,09:12:15.000,185,11065298,5325,0,1751620334,13159.59742985,30832.593551280006,53311.96793592 2025-07-04,09:12:16.000,185,11065302,5285,0,1751620335,13159.631111399991,27142.430389319998,53311.91902608 2025-07-04,09:12:17.000,185,11065345,5684,0,1751620336,13159.664792949996,28526.202804839995,53312.03780712 2025-07-04,09:12:18.000,185,11065324,5245,0,1751620337,13159.63784771,31293.726488490007,53311.98191016001 2025-07-04,09:12:19.000,185,11065342,5125,0,1751620338,13159.685001879996,27603.598572179995,53311.95396168001 2025-07-04,09:12:20.000,185,11065328,5325,0,1751620339,13159.664792949996,26681.071879950003,53312.00287152001 2025-07-04,09:12:21.000,185,11065344,5245,0,1751620340,13159.644584019996,29909.961122099994,53312.01684576 2025-07-04,09:12:22.000,185,11065353,5805,0,1751620341,13159.671529259991,31293.677144579997,53312.07972984001 2025-07-04,09:12:23.000,185,11065309,5965,0,1751620342,13159.691738189991,26219.748616230005,53312.08671696 2025-07-04,09:12:24.000,185,11065309,5405,0,1751620343,13159.711947119991,28526.090018760005,53312.09370408 2025-07-04,09:12:25.000,185,11065360,5325,0,1751620344,13159.765837599996,30371.079961049996,53312.14960104001 2025-07-04,09:12:26.000,185,11065324,5365,0,1751620345,13159.819728080001,29448.616710989998,53312.03082000001 2025-07-04,09:12:27.000,185,11065355,6124,0,1751620346,13159.812991769992,22529.599552529995,53312.0657556 2025-07-04,09:12:28.000,185,11065336,5205,0,1751620347,13159.880354870002,26681.057781690004,53312.03082000001 2025-07-04,09:12:29.000,185,11065351,5645,0,1751620348,13159.887091179997,30371.171599740002,53312.12165256001 2025-07-04,09:12:30.000,185,11065266,5085,0,1751620349,13159.961190590002,29448.666054899993,53312.11466544 2025-07-04,09:12:31.000,185,11065366,5245,0,1751620350,13159.988135829997,29909.932925579997,53312.177549520005 2025-07-04,09:12:32.000,185,11065343,5684,0,1751620351,13159.967926899997,30832.466666940003,53312.18453664 2025-07-04,09:12:33.000,185,11065368,5525,0,1751620352,13159.967926899997,32216.351868540005,53312.21947224001 2025-07-04,09:12:34.000,185,11065315,5645,0,1751620353,13159.961190590002,29448.75769359,53312.26139496 2025-07-04,09:12:35.000,185,11065315,5805,0,1751620354,13159.974663209992,28526.238050490007,53312.33126616 2025-07-04,09:12:36.000,185,11065276,5285,0,1751620355,13159.907300109997,27603.669063480003,53312.26139496 2025-07-04,09:12:37.000,185,11065268,5365,0,1751620356,13159.927509039997,28064.971179810003,53312.26838208001 2025-07-04,09:12:38.000,185,11065293,5925,0,1751620357,13159.860145940002,28526.238050490007,53312.33126616 2025-07-04,09:12:39.000,185,11065302,5205,0,1751620358,13159.866882249997,25758.707317709996,53312.28235632 2025-07-04,09:12:40.000,185,11065332,4965,0,1751620359,13159.812991769992,32677.72447617,53312.26139496 2025-07-04,09:12:41.000,185,11065346,5245,0,1751620360,13159.819728080001,24374.885558280002,53312.21947224001 2025-07-04,09:12:42.000,185,11065335,5725,0,1751620361,13159.765837599996,30371.397171899996,53312.205498 2025-07-04,09:12:43.000,185,11065317,5605,0,1751620362,13159.685001879996,27142.500880620006,53312.240433599996 2025-07-04,09:12:44.000,185,11065315,5605,0,1751620363,13159.67826557,28987.60360899,53312.21248512 2025-07-04,09:12:45.000,185,11065331,5605,0,1751620364,13159.59069353999,27142.536126270003,53312.21947224001 2025-07-04,09:12:46.000,185,11065380,5285,0,1751620365,13159.55027567999,25297.433397900008,53312.21947224001 2025-07-04,09:12:47.000,185,11065394,5485,0,1751620366,13159.55027567999,29448.785890109997,53312.26838208001 2025-07-04,09:12:48.000,185,11065340,4925,0,1751620367,13159.57048460999,26681.184666030007,53312.21947224001 2025-07-04,09:12:49.000,185,11065295,5684,0,1751620368,13159.563748299995,24374.89965654,53312.14960104001 2025-07-04,09:12:50.000,185,11065348,5005,0,1751620369,13159.59742985,31755.225980460003,53312.19152376 2025-07-04,09:12:51.000,185,11065308,5405,0,1751620370,13159.59742985,26681.311550369996,53312.226459360005 2025-07-04,09:12:52.000,185,11065366,5445,0,1751620371,13159.59069353999,30371.545203629998,53312.19851088001 2025-07-04,09:12:53.000,185,11065318,4965,0,1751620372,13159.57722092,25758.82010379,53312.18453664 2025-07-04,09:12:54.000,185,11065318,5205,0,1751620373,13159.583957229996,31294.085994120003,53312.15658816 2025-07-04,09:12:55.000,185,11065378,5405,0,1751620374,13159.61090246999,28987.77278811,53312.177549520005 2025-07-04,09:12:56.000,185,11065318,5205,0,1751620375,13159.644584019996,27603.943979550007,53312.17056240001 2025-07-04,09:12:57.000,185,11065315,5565,0,1751620376,13159.651320329991,29910.278332949994,53312.177549520005 2025-07-04,09:12:58.000,185,11065323,5645,0,1751620377,13159.651320329991,28526.520015689995,53312.16357528 2025-07-04,09:12:59.000,185,11065364,5085,0,1751620378,13159.631111399991,35906.84633961,53312.19851088001 2025-07-04,09:13:00.000,185,11065357,6005,0,1751620379,13159.725419739996,28065.16855545,53312.16357528 2025-07-04,09:13:01.000,185,11065298,5165,0,1751620380,13159.772573909991,31294.149436289998,53312.14261392 2025-07-04,09:13:02.000,185,11065304,5205,0,1751620381,13159.819728080001,31294.142387159998,53312.03082000001 2025-07-04,09:13:03.000,185,11065323,5725,0,1751620382,13159.907300109997,28987.815082889996,53312.16357528 2025-07-04,09:13:04.000,185,11065349,5565,0,1751620383,13160.008344759997,27604.04266737,53312.128639680006 2025-07-04,09:13:05.000,185,11065332,5245,0,1751620384,13160.089180479998,33139.32265596,53312.1356268 2025-07-04,09:13:06.000,185,11065314,5325,0,1751620385,13160.183488819988,30832.99535169,53312.19851088001 2025-07-04,09:13:07.000,185,11065376,5285,0,1751620386,13160.244115609989,30833.023548209996,53312.14261392 2025-07-04,09:13:08.000,185,11065328,5285,0,1751620387,13160.324951329989,29449.25113269,53312.25440784 2025-07-04,09:13:09.000,185,11065315,5684,0,1751620388,13160.351896569999,23452.711322550007,53312.24742072001 2025-07-04,09:13:10.000,185,11065347,5605,0,1751620389,13160.385578119989,26681.6005647,53312.3103048 2025-07-04,09:13:11.000,185,11065317,5645,0,1751620390,13160.358632879994,28987.92081984,53312.26838208001 2025-07-04,09:13:12.000,185,11065345,5765,0,1751620391,13160.439468599994,23452.79591211,53312.40113736 2025-07-04,09:13:13.000,185,11065320,5165,0,1751620392,13160.48662276999,30371.749628399994,53312.464021440006 2025-07-04,09:13:14.000,185,11065312,5205,0,1751620393,13160.500095389994,34984.56636693,53312.394150240005 2025-07-04,09:13:15.000,185,11065336,5285,0,1751620394,13160.52704062999,28988.026556790006,53312.443060080004 2025-07-04,09:13:16.000,185,11065285,5684,0,1751620395,13160.53377694,30833.13633429,53312.52690552 2025-07-04,09:13:17.000,185,11065276,5085,0,1751620396,13160.52704062999,28526.893619580005,53312.52690552 2025-07-04,09:13:18.000,185,11065317,5565,0,1751620397,13160.500095389994,31755.796959989995,53312.5199184 2025-07-04,09:13:19.000,185,11065317,5605,0,1751620398,13160.49335908,31755.789910859996,53312.54786688 2025-07-04,09:13:20.000,185,11065301,5645,0,1751620399,13160.49335908,29449.420311809998,53312.52690552 2025-07-04,09:13:21.000,185,11065305,5565,0,1751620400,13160.52704062999,28065.598552380005,53312.58280248001 2025-07-04,09:13:22.000,185,11065342,5085,0,1751620401,13160.540513249995,29910.68718249,53312.61773808 2025-07-04,09:13:23.000,185,11065316,5044,0,1751620402,13160.53377694,29910.764722919994,53312.59677672 2025-07-04,09:13:24.000,185,11065349,6084,0,1751620403,13160.50683169999,27604.35987822,53312.680622160005 2025-07-04,09:13:25.000,185,11065307,5605,0,1751620404,13160.53377694,29910.630789450006,53312.61773808 2025-07-04,09:13:26.000,185,11065350,5005,0,1751620405,13160.50683169999,25297.898640479994,53312.66664792 2025-07-04,09:13:27.000,185,11065339,5765,0,1751620406,13160.53377694,29910.51800337,53312.6596608 2025-07-04,09:13:28.000,185,11065347,5765,0,1751620407,13160.53377694,28065.394127609994,53312.71555776 2025-07-04,09:13:29.000,185,11065374,5085,0,1751620408,13160.54724955999,27604.04266737,53312.70857064 2025-07-04,09:13:30.000,185,11065333,5765,0,1751620409,13160.580931109995,28526.569359600006,53312.7644676 2025-07-04,09:13:31.000,185,11065342,5125,0,1751620410,13160.601140039995,32216.73957069,53312.77145472001 2025-07-04,09:13:32.000,185,11065337,5684,0,1751620411,13160.63482159,26681.523024270005,53312.7644676 2025-07-04,09:13:33.000,185,11065334,5044,0,1751620412,13160.681975759995,30371.700284489998,53312.88324864 2025-07-04,09:13:34.000,185,11065262,5125,0,1751620413,13160.67523945,27604.063814759997,53312.81337744 2025-07-04,09:13:35.000,185,11065279,5565,0,1751620414,13160.73586624,32678.0134905,53312.86228728 2025-07-04,09:13:36.000,185,11065337,5684,0,1751620415,13160.74933885999,28526.562310470006,53312.86228728 2025-07-04,09:13:37.000,185,11065357,5405,0,1751620416,13160.803229339996,28526.597556120003,53312.98106832 2025-07-04,09:13:38.000,185,11065316,5165,0,1751620417,13160.863856129996,28526.689194809995,53312.93215848 2025-07-04,09:13:39.000,185,11065351,5645,0,1751620418,13160.87732875,30371.770775790006,53312.98805544001 2025-07-04,09:13:40.000,185,11065336,5044,0,1751620419,13160.931219229991,30833.044695599994,53313.00202968 2025-07-04,09:13:41.000,185,11065315,5765,0,1751620420,13160.951428159991,31294.346811929994,53313.00901680001 2025-07-04,09:13:42.000,185,11065301,5565,0,1751620421,13161.052472809992,29449.24408356,53313.134784960006 2025-07-04,09:13:43.000,185,11065316,5125,0,1751620422,13161.045736499997,26220.368939670007,53313.14177208 2025-07-04,09:13:44.000,185,11065302,5285,0,1751620423,13161.126572219997,30833.115186900002,53313.183694800005 2025-07-04,09:13:45.000,185,11065356,5245,0,1751620424,13161.119835910002,28988.10409722,53313.232604640005 2025-07-04,09:13:46.000,185,11065263,5845,0,1751620425,13161.220880560002,27143.0366145,53313.26055312 2025-07-04,09:13:47.000,185,11065333,5485,0,1751620426,13161.227616869997,30833.227972980007,53313.36535992 2025-07-04,09:13:48.000,185,11065304,5285,0,1751620427,13161.281507350002,26681.854333380004,53313.400295520005 2025-07-04,09:13:49.000,185,11065285,5684,0,1751620428,13161.301716280002,35446.03061325,53313.43523112 2025-07-04,09:13:50.000,185,11065348,5125,0,1751620429,13161.348870449998,33139.717407239994,53313.45619248 2025-07-04,09:13:51.000,185,11065298,5325,0,1751620430,13161.375815689993,24375.576373019998,53313.44221824001 2025-07-04,09:13:52.000,185,11065331,5645,0,1751620431,13161.355606759993,28527.11214261,53313.44221824001 2025-07-04,09:13:53.000,185,11065349,5725,0,1751620432,13161.355606759993,25298.279293500003,53313.54003792001 2025-07-04,09:13:54.000,185,11065371,5684,0,1751620433,13161.362343069988,30833.552232960006,53313.58894776001 2025-07-04,09:13:55.000,185,11065372,5445,0,1751620434,13161.342134140003,31294.861398420006,53313.57497352 2025-07-04,09:13:56.000,185,11065300,5645,0,1751620435,13161.362343069988,26682.122200319995,53313.686767440005 2025-07-04,09:13:57.000,185,11065339,5725,0,1751620436,13161.308452589998,28988.512946760005,53313.665806080004 2025-07-04,09:13:58.000,185,11065360,5085,0,1751620437,13161.335397829993,27604.698236459997,53313.70772880001 2025-07-04,09:13:59.000,185,11065348,5085,0,1751620438,13161.348870449998,29449.786866569993,53313.784587120004 2025-07-04,09:14:00.000,185,11065338,5205,0,1751620439,13161.396024619993,33601.2380466,53313.805548480006 2025-07-04,09:14:01.000,185,11065359,5405,0,1751620440,13161.436442479993,24375.780797789994,53313.8125356 2025-07-04,09:14:02.000,185,11065303,5765,0,1751620441,13161.449915099998,33140.062814610006,53313.903368160005 2025-07-04,09:14:03.000,185,11065312,5165,0,1751620442,13161.443178789988,31756.22695692,53313.903368160005 2025-07-04,09:14:04.000,185,11065282,4965,0,1751620443,13161.470124029998,30833.657969909997,53313.95926512 2025-07-04,09:14:05.000,185,11065289,5684,0,1751620444,13161.463387719989,32678.746600020007,53313.96625224001 2025-07-04,09:14:06.000,185,11065319,5684,0,1751620445,13161.463387719989,28065.96510714,53313.99420072001 2025-07-04,09:14:07.000,185,11065328,5165,0,1751620446,13161.537487129994,33601.24509573,53314.071059040005 2025-07-04,09:14:08.000,185,11065327,5725,0,1751620447,13161.577904989994,22069.404149609996,53314.01516208001 2025-07-04,09:14:09.000,185,11065354,5285,0,1751620448,13161.64526808999,32217.409238039996,53314.0570848 2025-07-04,09:14:10.000,185,11065350,5245,0,1751620449,13161.672213329999,29449.786866569993,53314.140930240006 2025-07-04,09:14:11.000,185,11065361,5565,0,1751620450,13161.66547701999,30372.250116630006,53314.16189160001 2025-07-04,09:14:12.000,185,11065344,5085,0,1751620451,13161.68568594999,28988.449504589997,53314.20381432 2025-07-04,09:14:13.000,185,11065340,5245,0,1751620452,13161.66547701999,28527.210830430005,53314.21778856 2025-07-04,09:14:14.000,185,11065360,5325,0,1751620453,13161.672213329999,31294.790907119997,53314.238749920005 2025-07-04,09:14:15.000,185,11065328,4885,0,1751620454,13161.71263119,27604.599548640006,53314.25971128001 2025-07-04,09:14:16.000,185,11065325,5845,0,1751620455,13161.658740709994,31756.05072867,53314.287659760004 2025-07-04,09:14:17.000,185,11065343,5605,0,1751620456,13161.678949639994,32678.591519160007,53314.32958248001 2025-07-04,09:14:18.000,185,11065358,5285,0,1751620457,13161.658740709994,28065.79592802,53314.29464688 2025-07-04,09:14:19.000,185,11065311,5605,0,1751620458,13161.62505915999,33139.8019968,53314.32958248001 2025-07-04,09:14:20.000,185,11065343,5565,0,1751620459,13161.652004399999,28065.82412454,53314.35054384001 2025-07-04,09:14:21.000,185,11065353,5645,0,1751620460,13161.611586539999,27143.233990139997,53314.357530960006 2025-07-04,09:14:22.000,185,11065293,5725,0,1751620461,13161.564432369989,27604.557253859995,53314.42041504 2025-07-04,09:14:23.000,185,11065407,5565,0,1751620462,13161.584641299989,31755.973188239994,53314.42041504 2025-07-04,09:14:24.000,185,11065339,5525,0,1751620463,13161.517278199994,32217.310550220005,53314.39945368001 2025-07-04,09:14:25.000,185,11065356,5365,0,1751620464,13161.503805579989,29910.898656389996,53314.42041504 2025-07-04,09:14:27.000,185,11065324,5565,0,1751620466,13161.497069269994,30372.15142881,53314.4413764 2025-07-04,09:14:28.000,185,11065333,5765,0,1751620467,13161.524014509989,28065.781829760002,53314.476312000006 2025-07-04,09:14:29.000,185,11065132,5245,0,1751620468,13161.544223439989,30372.14437968,53314.44836352001 2025-07-04,09:14:30.000,185,11065382,5485,0,1751620469,13161.64526808999,24836.892587609997,53314.51823472001 2025-07-04,09:14:31.000,185,11065369,5565,0,1751620470,13161.678949639994,30372.236018370008,53314.525221840006 2025-07-04,09:14:32.000,185,11065350,5165,0,1751620471,13161.73284012,34984.968167340005,53314.51823472001 2025-07-04,09:14:33.000,185,11065345,5525,0,1751620472,13161.820412149995,33601.153457039996,53314.5811188 2025-07-04,09:14:34.000,185,11065316,5285,0,1751620473,13161.86756631999,27143.297432310006,53314.65099 2025-07-04,09:14:35.000,185,11065326,5325,0,1751620474,13161.90798417999,28988.336718510007,53314.61605440001 2025-07-04,09:14:36.000,185,11065400,5205,0,1751620475,13161.97534728,29910.976196820004,53314.61605440001 2025-07-04,09:14:37.000,185,11065312,5085,0,1751620476,13162.00902882999,27143.297432310006,53314.644002880006 2025-07-04,09:14:38.000,185,11065278,5245,0,1751620477,13162.022501449996,27604.627745160004,53314.69989984 2025-07-04,09:14:39.000,185,11065340,4805,0,1751620478,13162.069655619991,32678.68315785,53314.741822560005 2025-07-04,09:14:40.000,185,11065394,5205,0,1751620479,13162.042710379996,29449.772768309995,53314.825668 2025-07-04,09:14:41.000,185,11065305,5845,0,1751620480,13162.03597407,28527.217879560005,53314.790732400004 2025-07-04,09:14:42.000,185,11065370,5405,0,1751620481,13162.022501449996,26220.897624420002,53314.825668 2025-07-04,09:14:43.000,185,11065354,5405,0,1751620482,13161.98881989999,29449.87850526,53314.81868088 2025-07-04,09:14:44.000,185,11065318,5285,0,1751620483,13161.961874659995,28527.358862160007,53314.84662936 2025-07-04,09:14:45.000,185,11065363,5845,0,1751620484,13161.93492942,31295.016479280006,53314.90252632001 2025-07-04,09:14:46.000,185,11065388,5245,0,1751620485,13161.941665729995,24375.935878649994,53314.8955392 2025-07-04,09:14:47.000,185,11065333,5684,0,1751620486,13161.84735738999,28527.45050085,53314.9654104 2025-07-04,09:14:48.000,185,11065297,5405,0,1751620487,13161.76652166999,27604.895612099994,53314.90252632001 2025-07-04,09:14:49.000,185,11065391,5684,0,1751620488,13161.72610380999,28527.457549979998,53314.958423280004 2025-07-04,09:14:50.000,185,11065334,5165,0,1751620489,13161.70589487999,27604.902661230008,53315.01432024 2025-07-04,09:14:51.000,185,11065324,5285,0,1751620490,13161.70589487999,29449.977193080005,53314.98637176 2025-07-04,09:14:52.000,185,11065324,5245,0,1751620491,13161.69242226,30372.46863966,53314.9654104 2025-07-04,09:14:53.000,185,11065336,5085,0,1751620492,13161.73284012,34062.631801619995,53315.028294480006 2025-07-04,09:14:54.000,185,11065344,5245,0,1751620493,13161.76652166999,28527.309518249996,53315.01432024 2025-07-04,09:14:55.000,185,11065331,5645,0,1751620494,13161.80693952999,28527.26722347,53314.9654104 2025-07-04,09:14:56.000,185,11065299,5605,0,1751620495,13161.89451156,30372.447492270003,53315.007333120004 2025-07-04,09:14:57.000,185,11065306,4965,0,1751620496,13161.98881989999,34985.18669037,53315.028294480006 2025-07-04,09:14:58.000,185,11065325,5805,0,1751620497,13162.062919309996,28988.660978490007,53314.97239752001 2025-07-04,09:14:59.000,185,11065348,5005,0,1751620498,13162.089864549991,30372.46159053,53315.06323008 2025-07-04,09:15:00.000,185,11065413,5645,0,1751620499,13162.143755029996,24837.17455281,53315.14008840001 2025-07-04,09:15:01.000,185,11065328,5205,0,1751620500,13162.170700269991,32678.795943930003,53315.09117856 2025-07-04,09:15:02.000,185,11065317,5765,0,1751620501,13162.190909199991,26682.20678988,53315.147075520006 2025-07-04,09:15:03.000,185,11065286,5285,0,1751620502,13162.204381819996,32217.50792586,53315.195985360006 2025-07-04,09:15:04.000,185,11065307,5765,0,1751620503,13162.211118129992,28527.316567379996,53315.175024000004 2025-07-04,09:15:05.000,185,11065302,5285,0,1751620504,13162.224590749996,30833.714362950006,53315.2099596 2025-07-04,09:15:06.000,185,11065303,5565,0,1751620505,13162.224590749996,31756.23400605,53315.30777928001 2025-07-04,09:15:07.000,185,11065348,5405,0,1751620506,13162.251535989992,34523.821131870005,53315.293805040004 2025-07-04,09:15:08.000,185,11065329,5565,0,1751620507,13162.298690160002,29911.110130290006,53315.25886944 2025-07-04,09:15:09.000,185,11065362,5205,0,1751620508,13162.359316950002,26220.92582094,53315.412586080005 2025-07-04,09:15:10.000,185,11065314,5445,0,1751620509,13162.359316950002,28527.302469119997,53315.412586080005 2025-07-04,09:15:11.000,185,11065269,5445,0,1751620510,13162.419943740002,29449.836210480004,53315.44053456 2025-07-04,09:15:12.000,185,11065308,5285,0,1751620511,13162.446888979997,27143.5300536,53315.32874064 2025-07-04,09:15:13.000,185,11065276,5245,0,1751620512,13162.480570530002,31756.283349959995,53315.42656032 2025-07-04,09:15:14.000,185,11065327,5565,0,1751620513,13162.514252079993,30833.742559470003,53315.43354744001 2025-07-04,09:15:15.000,185,11065287,5725,0,1751620514,13162.547933629998,35446.4888067,53315.51739288 2025-07-04,09:15:16.000,185,11065309,5765,0,1751620515,13162.554669939993,29449.956045690007,53315.51739288 2025-07-04,09:15:17.000,185,11065257,5765,0,1751620516,13162.541197320003,29449.977193080005,53315.49643152 2025-07-04,09:15:18.000,185,11065256,5205,0,1751620517,13162.561406250003,28988.71737153,53315.580276960005 2025-07-04,09:15:19.000,185,11065321,5765,0,1751620518,13162.581615179988,31756.37498865,53315.60822544 2025-07-04,09:15:20.000,185,11065324,5285,0,1751620519,13162.622033039988,28527.485746499995,53315.629186800004 2025-07-04,09:15:21.000,185,11065287,5765,0,1751620520,13162.702868759989,30833.820099899996,53315.62219968001 2025-07-04,09:15:22.000,185,11065251,5605,0,1751620521,13162.750022929999,34985.278329060005,53315.678096640004 2025-07-04,09:15:23.000,185,11065237,5645,0,1751620522,13162.803913409989,30833.820099899996,53315.77591632 2025-07-04,09:15:24.000,185,11065290,5325,0,1751620523,13162.871276509999,29450.012438730002,53315.85976176001 2025-07-04,09:15:25.000,185,11065283,5765,0,1751620524,13162.958848539995,31756.360890390002,53315.845787520004 2025-07-04,09:15:26.000,185,11065317,5645,0,1751620525,13163.01273902,33140.189698949995,53315.866748880006 2025-07-04,09:15:27.000,185,11065204,5325,0,1751620526,13163.039684259995,27604.916759490006,53315.93662008001 2025-07-04,09:15:28.000,185,11065313,5805,0,1751620527,13163.059893189995,27604.937906880004,53315.92264584 2025-07-04,09:15:29.000,185,11065287,5605,0,1751620528,13163.12725628999,27604.98725079,53315.964568560004 2025-07-04,09:15:30.000,185,11065323,5565,0,1751620529,13163.160937839995,25759.912718940002,53316.00649128001 2025-07-04,09:15:31.000,185,11065278,5445,0,1751620530,13163.17441046,29911.370948099997,53316.02745264001 2025-07-04,09:15:32.000,185,11065301,5965,0,1751620531,13163.17441046,26682.446460299994,53316.04142688 2025-07-04,09:15:33.000,185,11065291,5765,0,1751620532,13163.21482832,31756.431381689996,53316.12527232001 2025-07-04,09:15:34.000,185,11065378,5125,0,1751620533,13163.22830093999,32679.021516089997,53316.12527232001 2025-07-04,09:15:35.000,185,11065304,5165,0,1751620534,13163.288927729991,28066.30346538,53316.17418216001 2025-07-04,09:15:36.000,185,11065317,5565,0,1751620535,13163.31587297,27605.100036870004,53316.202130640006 2025-07-04,09:15:37.000,185,11065314,5405,0,1751620536,13163.410181309991,28527.654925619994,53316.26501472 2025-07-04,09:15:38.000,185,11065282,5365,0,1751620537,13163.504489649997,34062.89966856,53316.24405336001 2025-07-04,09:15:39.000,185,11065312,5125,0,1751620538,13163.612270609992,28988.89359978,53316.34187304001 2025-07-04,09:15:40.000,185,11065301,5565,0,1751620539,13163.699842640002,27143.86136271,53316.36283440001 2025-07-04,09:15:41.000,185,11065251,5285,0,1751620540,13163.787414669998,30834.08796684,53316.36283440001 2025-07-04,09:15:42.000,185,11065307,5525,0,1751620541,13163.800887289988,28989.090975419997,53316.48161544001 2025-07-04,09:15:43.000,185,11065339,5684,0,1751620542,13163.915404559993,31756.85432949,53316.55148664 2025-07-04,09:15:44.000,185,11065292,5044,0,1751620543,13163.942349799989,29450.51292696,53316.537512400006 2025-07-04,09:15:45.000,185,11065318,5005,0,1751620544,13163.928877179998,28527.993283860007,53316.572448 2025-07-04,09:15:46.000,185,11065345,5645,0,1751620545,13163.915404559993,26682.968095920005,53316.656293440006 2025-07-04,09:15:47.000,185,11065290,5245,0,1751620546,13163.901931939989,33140.880513690005,53316.705203280006 2025-07-04,09:15:48.000,185,11065331,5525,0,1751620547,13163.868250389998,25299.216827790005,53316.73315176 2025-07-04,09:15:49.000,185,11065289,5565,0,1751620548,13163.821096219988,33602.25312132,53316.81001008 2025-07-04,09:15:50.000,185,11065307,5845,0,1751620549,13163.780678360003,30834.532062030004,53316.79603584001 2025-07-04,09:15:51.000,185,11065279,5725,0,1751620550,13163.753733119993,34524.786862680005,53316.94276536001 2025-07-04,09:15:52.000,185,11065336,5205,0,1751620551,13163.733524189993,25299.25912257,53316.9567396 2025-07-04,09:15:53.000,185,11065306,5125,0,1751620552,13163.693106329993,30834.609602459997,53316.93577824 2025-07-04,09:15:54.000,185,11065289,5765,0,1751620553,13163.652688469992,28066.90969056,53316.92879112 2025-07-04,09:15:55.000,185,11065247,5765,0,1751620554,13163.652688469992,22992.868376130005,53316.94276536001 2025-07-04,09:15:56.000,185,11065332,5285,0,1751620555,13163.659424780002,29912.061762840007,53316.98468808001 2025-07-04,09:15:57.000,185,11065284,5165,0,1751620556,13163.619006920002,30373.370928300006,53316.97770096 2025-07-04,09:15:58.000,185,11065305,5605,0,1751620557,13163.605534299997,28066.951985339998,53317.01263656001 2025-07-04,09:15:59.000,185,11065270,5245,0,1751620558,13163.619006920002,31757.249080769994,53316.99866232 2025-07-04,09:16:00.000,185,11065282,5125,0,1751620559,13163.598797990002,29912.13225414,53317.13141760001 2025-07-04,09:16:01.000,185,11065259,5845,0,1751620560,13163.558380130002,30834.694192020004,53317.096482 2025-07-04,09:16:02.000,185,11065276,5205,0,1751620561,13163.531434889992,26683.137275040004,53317.05455928 2025-07-04,09:16:03.000,185,11065265,5645,0,1751620562,13163.571852749992,28528.289347319995,53317.12443048 2025-07-04,09:16:04.000,185,11065272,5165,0,1751620563,13163.585325369997,27144.418243980006,53317.15237896001 2025-07-04,09:16:05.000,185,11065266,5205,0,1751620564,13163.598797990002,33141.09903672,53317.08250776001 2025-07-04,09:16:06.000,185,11065290,5325,0,1751620565,13163.652688469992,26221.926797399996,53317.10346912 2025-07-04,09:16:07.000,185,11065278,5125,0,1751620566,13163.699842640002,30373.44846873,53317.15237896001 2025-07-04,09:16:08.000,185,11065290,5165,0,1751620567,13163.713315259993,28989.633758430005,53317.13141760001 2025-07-04,09:16:09.000,185,11065286,5205,0,1751620568,13163.780678360003,30373.4414196,53317.22923728001 2025-07-04,09:16:10.000,185,11065293,5485,0,1751620569,13163.773942049993,34524.97718919,53317.17334032 2025-07-04,09:16:11.000,185,11065235,5565,0,1751620570,13163.895195629993,23915.557198349998,53317.24321152 2025-07-04,09:16:12.000,185,11065347,5845,0,1751620571,13163.888459319998,28528.4021334,53317.306095600004 2025-07-04,09:16:13.000,185,11065291,5565,0,1751620572,13163.881723009988,24376.809970770002,53317.257185760005 2025-07-04,09:16:14.000,185,11065250,5325,0,1751620573,13163.915404559993,28528.444428179995,53317.27116 2025-07-04,09:16:15.000,185,11065212,5245,0,1751620574,13163.955822419994,26683.412191109994,53317.33404408 2025-07-04,09:16:16.000,185,11065268,5125,0,1751620575,13163.976031349994,28067.25509793,53317.355005440004 2025-07-04,09:16:17.000,185,11065282,5445,0,1751620576,13164.009712899999,28989.802937550005,53317.36897968001 2025-07-04,09:16:18.000,185,11065251,5645,0,1751620577,13164.002976589989,29912.407170210005,53317.33404408 2025-07-04,09:16:19.000,185,11065247,5765,0,1751620578,13164.023185519989,23454.515899830003,53317.45282512 2025-07-04,09:16:20.000,185,11065238,5365,0,1751620579,13164.036658139994,29451.196692569996,53317.43186376 2025-07-04,09:16:21.000,185,11065288,5285,0,1751620580,13164.056867069994,28528.620656429994,53317.43186376 2025-07-04,09:16:22.000,185,11065259,5605,0,1751620581,13164.117493859994,29912.534054550008,53317.41788952001 2025-07-04,09:16:23.000,185,11065242,5205,0,1751620582,13164.10402123999,28528.670000340004,53317.5506448 2025-07-04,09:16:24.000,185,11065320,5245,0,1751620583,13164.117493859994,29912.60454585,53317.46679936001 2025-07-04,09:16:25.000,185,11065230,5285,0,1751620584,13164.14443909999,29451.337675169998,53317.61352888001 2025-07-04,09:16:26.000,185,11065290,5085,0,1751620585,13164.12423016999,31296.553189619997,53317.592567520005 2025-07-04,09:16:27.000,185,11065309,5965,0,1751620586,13164.178120649995,26683.785795000003,53317.620516 2025-07-04,09:16:28.000,185,11065338,5365,0,1751620587,13164.18485695999,29912.752577580002,53317.62750312 2025-07-04,09:16:29.000,185,11065255,5645,0,1751620588,13164.18485695999,26222.54007171,53317.65545160001 2025-07-04,09:16:30.000,185,11065272,5285,0,1751620589,13164.17138434,28528.973112930005,53317.641477360005 2025-07-04,09:16:31.000,185,11065319,5725,0,1751620590,13164.157911719994,28990.268180130006,53317.69737432 2025-07-04,09:16:32.000,185,11065318,5325,0,1751620591,13164.15117541,28067.74853703,53317.62750312 2025-07-04,09:16:33.000,185,11065280,4925,0,1751620592,13164.13096648,28067.72738964,53317.74628416 2025-07-04,09:16:34.000,185,11065261,5765,0,1751620593,13164.178120649995,28067.685094860004,53317.74628416 2025-07-04,09:16:35.000,185,11065275,5684,0,1751620594,13164.14443909999,28990.289327520004,53317.809168240005 2025-07-04,09:16:36.000,185,11065305,5725,0,1751620595,13164.15117541,28067.783782679995,53317.69737432 2025-07-04,09:16:37.000,185,11065295,6005,0,1751620596,13164.13096648,28990.268180130006,53317.84410384 2025-07-04,09:16:38.000,185,11065291,5565,0,1751620597,13164.137702789994,25300.097969039998,53317.77423264 2025-07-04,09:16:39.000,185,11065314,5285,0,1751620598,13164.20506588999,24377.557178550007,53317.82314248001 2025-07-04,09:16:40.000,185,11065260,5325,0,1751620599,13164.218538509995,27606.559206780003,53317.809168240005 2025-07-04,09:16:41.000,185,11065217,5805,0,1751620600,13164.23201113,32219.46053487,53317.83711672 2025-07-04,09:16:42.000,185,11065302,5405,0,1751620601,13164.198329579995,27606.636747209996,53317.879039440006 2025-07-04,09:16:43.000,185,11065252,5405,0,1751620602,13164.157911719994,29451.824065139997,53317.795194 2025-07-04,09:16:44.000,185,11065299,5765,0,1751620603,13164.137702789994,26684.095956720004,53317.85109096001 2025-07-04,09:16:45.000,185,11065233,5805,0,1751620604,13164.06360337999,19764.846176970008,53317.879039440006 2025-07-04,09:16:46.000,185,11065276,5245,0,1751620605,13164.023185519989,30835.575333269997,53317.84410384 2025-07-04,09:16:47.000,185,11065262,5085,0,1751620606,13164.002976589989,30835.575333269997,53317.879039440006 2025-07-04,09:16:48.000,185,11065279,5725,0,1751620607,13164.023185519989,31758.15841854,53317.87205232001 2025-07-04,09:16:49.000,185,11065300,5085,0,1751620608,13163.996240279994,26222.723349089996,53317.87205232001 2025-07-04,09:16:50.000,185,11065283,5525,0,1751620609,13163.989503969999,29451.64783689,53317.91397504 2025-07-04,09:16:51.000,185,11065320,5245,0,1751620610,13163.969295039999,29451.711279060008,53317.88602656 2025-07-04,09:16:52.000,185,11065252,5165,0,1751620611,13163.928877179998,28990.395064469994,53317.858078080004 2025-07-04,09:16:53.000,185,11065333,5725,0,1751620612,13163.949086109998,31296.870400469998,53317.879039440006 2025-07-04,09:16:54.000,185,11065333,5565,0,1751620613,13163.908668249998,27606.650845469994,53317.87205232001 2025-07-04,09:16:55.000,185,11065330,5285,0,1751620614,13163.955822419994,31296.919744380008,53317.879039440006 2025-07-04,09:16:56.000,185,11065311,5845,0,1751620615,13163.969295039999,32219.488731389996,53317.91397504 2025-07-04,09:16:57.000,185,11065281,5925,0,1751620616,13163.989503969999,28990.606538370004,53317.94891064001 2025-07-04,09:16:58.000,185,11065342,5245,0,1751620617,13164.009712899999,33603.59950515001,53317.997820480006 2025-07-04,09:16:59.000,185,11065285,5605,0,1751620618,13163.989503969999,30374.5692804,53317.87205232001 2025-07-04,09:17:00.000,185,11065315,5565,0,1751620619,13163.989503969999,30374.604526049996,53317.88602656 2025-07-04,09:17:01.000,185,11065286,5205,0,1751620620,13163.976031349994,30374.639771700007,53317.92096216001 2025-07-04,09:17:02.000,185,11065320,5245,0,1751620621,13164.050130759999,28990.81096314,53317.9349364 2025-07-04,09:17:03.000,185,11065301,5605,0,1751620622,13164.06360337999,25761.87237708,53317.95589776 2025-07-04,09:17:04.000,185,11065301,5684,0,1751620623,13164.056867069994,29913.42929406,53317.96288488 2025-07-04,09:17:05.000,185,11065337,5605,0,1751620624,13164.10402123999,28529.621632890005,53318.03275608 2025-07-04,09:17:06.000,185,11065282,5365,0,1751620625,13164.15117541,29452.232914680004,53317.98384624 2025-07-04,09:17:07.000,185,11065333,5645,0,1751620626,13164.198329579995,26223.216788189995,53317.94192352 2025-07-04,09:17:08.000,185,11065371,5525,0,1751620627,13164.218538509995,25762.00631055,53318.046730320006 2025-07-04,09:17:09.000,185,11065325,5605,0,1751620628,13164.238747439995,32681.333630730005,53318.0746788 2025-07-04,09:17:10.000,185,11065333,5765,0,1751620629,13164.23201113,27607.193628480003,53318.03974320001 2025-07-04,09:17:11.000,185,11065339,5645,0,1751620630,13164.279165299995,22071.807902939996,53318.05371744 2025-07-04,09:17:12.000,185,11065336,5285,0,1751620631,13164.26569267999,30836.245000619994,53318.06769168001 2025-07-04,09:17:13.000,185,11065343,5645,0,1751620632,13164.24548374999,29913.72535752,53318.15852424001 2025-07-04,09:17:14.000,185,11065350,5165,0,1751620633,13164.24548374999,36833.02448117999,53318.046730320006 2025-07-04,09:17:15.000,185,11065301,5645,0,1751620634,13164.258956369995,29452.45143771,53318.1794856 2025-07-04,09:17:16.000,185,11065355,5565,0,1751620635,13164.24548374999,27145.969052579996,53318.20044696 2025-07-04,09:17:17.000,185,11065356,5325,0,1751620636,13164.218538509995,26684.652837989997,53318.08166592 2025-07-04,09:17:18.000,185,11065323,5645,0,1751620637,13164.15117541,31758.835135019996,53318.1794856 2025-07-04,09:17:19.000,185,11065295,5565,0,1751620638,13164.117493859994,25762.048605329997,53318.15153712 2025-07-04,09:17:20.000,185,11065357,5565,0,1751620639,13164.06360337999,28991.071780950006,53318.144550000005 2025-07-04,09:17:21.000,185,11065279,5645,0,1751620640,13163.976031349994,28068.502793940002,53318.13756288001 2025-07-04,09:17:22.000,185,11065310,5165,0,1751620641,13163.881723009988,33603.95901078,53318.06769168001 2025-07-04,09:17:23.000,185,11065308,5285,0,1751620642,13163.800887289988,28529.804910270002,53318.01878184001 2025-07-04,09:17:24.000,185,11065289,5485,0,1751620643,13163.740260500002,25762.048605329997,53318.08166592 2025-07-04,09:17:25.000,185,11065273,5405,0,1751620644,13163.679633710002,28991.022437039996,53318.1096144 2025-07-04,09:17:26.000,185,11065293,5645,0,1751620645,13163.625743229997,30374.87239299,53318.0048076 2025-07-04,09:17:27.000,185,11065307,5525,0,1751620646,13163.565116439997,27607.172481090005,53318.046730320006 2025-07-04,09:17:28.000,185,11065291,6045,0,1751620647,13163.571852749992,31297.48367478,53318.08166592 2025-07-04,09:17:29.000,185,11065336,5445,0,1751620648,13163.585325369997,32220.003317879993,53318.046730320006 2025-07-04,09:17:30.000,185,11065283,5725,0,1751620649,13163.565116439997,29913.59142405,53318.046730320006 2025-07-04,09:17:31.000,185,11065321,5684,0,1751620650,13163.578589060002,34526.40816258,53318.08166592 2025-07-04,09:17:32.000,185,11065256,5125,0,1751620651,13163.558380130002,28990.966044,53318.0746788 2025-07-04,09:17:33.000,185,11065248,5165,0,1751620652,13163.531434889992,30836.202705839998,53318.05371744 2025-07-04,09:17:34.000,185,11065297,5765,0,1751620653,13163.477544410001,31758.665955899996,53318.03974320001 2025-07-04,09:17:35.000,185,11065282,5205,0,1751620654,13163.457335480001,32220.052661790003,53317.997820480006 2025-07-04,09:17:36.000,185,11065344,5205,0,1751620655,13163.450599169992,24378.092912430002,53318.025768960004 2025-07-04,09:17:37.000,185,11065294,5285,0,1751620656,13163.423653929996,29913.633718829995,53318.05371744 2025-07-04,09:17:38.000,185,11065353,5684,0,1751620657,13163.423653929996,27607.116088049996,53317.94192352 2025-07-04,09:17:39.000,185,11065359,5725,0,1751620658,13163.389972379991,29452.317504239996,53317.99083336001 2025-07-04,09:17:40.000,185,11065282,4925,0,1751620659,13163.389972379991,29452.373897280006,53317.92096216001 2025-07-04,09:17:41.000,185,11065305,5725,0,1751620660,13163.403444999996,30374.914687769997,53317.94192352 2025-07-04,09:17:42.000,185,11065345,5725,0,1751620661,13163.416917620001,31297.525969559996,53317.96987200001 2025-07-04,09:17:43.000,185,11065324,5165,0,1751620662,13163.369763449991,30374.992228200004,53317.95589776 2025-07-04,09:17:44.000,185,11065352,5525,0,1751620663,13163.309136659991,29913.71830839,53317.91397504 2025-07-04,09:17:45.000,185,11065363,5925,0,1751620664,13163.31587297,26223.46350774,53317.90000080001 2025-07-04,09:17:46.000,185,11065343,5684,0,1751620665,13163.27545511,26684.688083639994,53317.9349364 2025-07-04,09:17:47.000,185,11065346,5285,0,1751620666,13163.27545511,30836.266148010007,53317.879039440006 2025-07-04,09:17:48.000,185,11065339,5684,0,1751620667,13163.24850986999,32681.368876380002,53317.8650652 2025-07-04,09:17:49.000,185,11065338,5205,0,1751620668,13163.19461939,28529.804910270002,53317.82314248001 2025-07-04,09:17:50.000,185,11065304,5445,0,1751620669,13163.12725628999,28068.460499160006,53317.88602656 2025-07-04,09:17:51.000,185,11065327,5765,0,1751620670,13163.120519979995,28991.064731820006,53317.8650652 2025-07-04,09:17:52.000,185,11065322,5365,0,1751620671,13163.06662949999,30374.928786029996,53317.879039440006 2025-07-04,09:17:53.000,185,11065345,5565,0,1751620672,13163.039684259995,32220.07380918,53317.830129600006 2025-07-04,09:17:54.000,185,11065347,5565,0,1751620673,13162.98579377999,27145.905610410002,53317.78121976001 2025-07-04,09:17:55.000,185,11065327,5684,0,1751620674,13162.96558484999,30374.942884289994,53317.830129600006 2025-07-04,09:17:56.000,185,11065353,5684,0,1751620675,13162.918430679994,28991.099977470003,53317.795194 2025-07-04,09:17:57.000,185,11065328,5285,0,1751620676,13162.878012819994,27607.144284570008,53317.80218112001 2025-07-04,09:17:58.000,185,11065341,5684,0,1751620677,13162.857803889994,31758.680054159995,53317.78121976001 2025-07-04,09:17:59.000,185,11065339,5845,0,1751620678,13162.857803889994,29452.190619900008,53317.760258400005 2025-07-04,09:18:00.000,185,11065371,5605,0,1751620679,13162.898221749994,25761.823033170003,53317.75327128001 2025-07-04,09:18:01.000,185,11065277,5645,0,1751620680,13162.86454019999,27606.946908929996,53317.74628416 2025-07-04,09:18:02.000,185,11065244,5405,0,1751620681,13162.851067579999,28990.8250614,53317.7253228 2025-07-04,09:18:03.000,185,11065245,5565,0,1751620682,13162.84433126999,28529.459502900005,53317.73929704 2025-07-04,09:18:04.000,185,11065244,5445,0,1751620683,13162.88474912999,29913.351753630006,53317.67641296 2025-07-04,09:18:05.000,185,11065183,5605,0,1751620684,13162.9319033,25761.837131430002,53317.65545160001 2025-07-04,09:18:06.000,185,11065330,5325,0,1751620685,13162.98579377999,28068.305418300006,53317.65545160001 2025-07-04,09:18:07.000,185,11065323,5565,0,1751620686,13162.96558484999,30374.87944212,53317.64846448 2025-07-04,09:18:08.000,185,11065224,5245,0,1751620687,13162.938639609994,31758.835135019996,53317.57160616 2025-07-04,09:18:09.000,185,11065275,5725,0,1751620688,13162.958848539995,32681.523957240002,53317.62750312 2025-07-04,09:18:10.000,185,11065288,5445,0,1751620689,13162.891485439999,30836.407130609994,53317.5506448 2025-07-04,09:18:11.000,185,11065242,5285,0,1751620690,13162.797177099994,30836.435327130006,53317.59955464 2025-07-04,09:18:12.000,185,11065352,5325,0,1751620691,13162.783704479989,34526.72537343,53317.57160616 2025-07-04,09:18:13.000,185,11065287,5645,0,1751620692,13162.729813999998,31297.6528539,53317.57160616 2025-07-04,09:18:14.000,185,11065266,5405,0,1751620693,13162.723077689989,28529.945892870004,53317.55763192 2025-07-04,09:18:15.000,185,11065297,5405,0,1751620694,13162.750022929999,28529.896548959994,53317.5506448 2025-07-04,09:18:16.000,185,11065247,5485,0,1751620695,13162.770231859999,35910.54008373,53317.5506448 2025-07-04,09:18:17.000,185,11065271,5805,0,1751620696,13162.763495549989,27146.09593692,53317.51570920001 2025-07-04,09:18:18.000,185,11065237,5565,0,1751620697,13162.756759239994,32220.23593917,53317.51570920001 2025-07-04,09:18:19.000,185,11065225,5645,0,1751620698,13162.803913409989,27146.110035179998,53317.473786480004 2025-07-04,09:18:20.000,185,11065249,5645,0,1751620699,13162.830858649999,24378.396025020003,53317.4807736 2025-07-04,09:18:21.000,185,11065253,5525,0,1751620700,13162.803913409989,33142.910663129995,53317.45282512 2025-07-04,09:18:22.000,185,11065241,5525,0,1751620701,13162.783704479989,28991.226861810006,53317.38295392 2025-07-04,09:18:23.000,185,11065278,5325,0,1751620702,13162.803913409989,26223.512851649997,53317.40391528 2025-07-04,09:18:24.000,185,11065274,5245,0,1751620703,13162.837594959994,27607.285267169995,53317.36897968001 2025-07-04,09:18:25.000,185,11065277,5645,0,1751620704,13162.810649719999,31297.610559120003,53317.375966800006 2025-07-04,09:18:26.000,185,11065267,5684,0,1751620705,13162.830858649999,30836.32254105,53317.38994104 2025-07-04,09:18:27.000,185,11065298,5365,0,1751620706,13162.851067579999,26684.716280160006,53317.4109024 2025-07-04,09:18:28.000,185,11065315,5565,0,1751620707,13162.891485439999,27146.004298230007,53317.4109024 2025-07-04,09:18:29.000,185,11065277,5605,0,1751620708,13162.851067579999,32681.446416809995,53317.34801832001 2025-07-04,09:18:30.000,185,11065257,5565,0,1751620709,13162.871276509999,31758.835135019996,53317.40391528 2025-07-04,09:18:31.000,185,11065284,5525,0,1751620710,13162.88474912999,28991.163419639997,53317.355005440004 2025-07-04,09:18:32.000,185,11065344,5205,0,1751620711,13162.878012819994,27607.327561950005,53317.32006984001 2025-07-04,09:18:33.000,185,11065350,5165,0,1751620712,13162.91169437,28991.233910940005,53317.327056960006 2025-07-04,09:18:34.000,185,11065328,5325,0,1751620713,13162.898221749994,28991.198665289994,53317.39692816001 2025-07-04,09:18:35.000,185,11065328,5325,0,1751620714,13162.891485439999,24378.346681109993,53317.40391528 2025-07-04,09:18:36.000,185,11065332,5205,0,1751620715,13162.91169437,26684.871361020007,53317.33404408 2025-07-04,09:18:37.000,185,11065374,5485,0,1751620716,13162.891485439999,27146.194624740005,53317.32006984001 2025-07-04,09:18:38.000,185,11065314,5285,0,1751620717,13162.878012819994,29452.655862479995,53317.327056960006 2025-07-04,09:18:39.000,185,11065334,5205,0,1751620718,13162.86454019999,26684.885459280005,53317.31308272 2025-07-04,09:18:40.000,185,11065328,5205,0,1751620719,13162.783704479989,31297.82203302,53317.31308272 2025-07-04,09:18:41.000,185,11065349,5845,0,1751620720,13162.783704479989,31759.046608920005,53317.27814712001 2025-07-04,09:18:42.000,185,11065348,5165,0,1751620721,13162.743286619989,30836.421228870007,53317.21526304 2025-07-04,09:18:43.000,185,11065322,5085,0,1751620722,13162.689396139998,28991.191616159995,53317.208275920006 2025-07-04,09:18:44.000,185,11065345,5485,0,1751620723,13162.702868759989,29452.44438858,53317.20128880001 2025-07-04,09:18:45.000,185,11065384,5445,0,1751620724,13162.723077689989,25762.097949240007,53317.159366080006 2025-07-04,09:18:46.000,185,11065327,5805,0,1751620725,13162.702868759989,26223.378918179995,53317.11744336 2025-07-04,09:18:47.000,185,11065382,5325,0,1751620726,13162.655714589993,23916.910631310006,53317.07552064 2025-07-04,09:18:48.000,185,11065185,5765,0,1751620727,13162.675923519993,30836.216804099997,53317.06853352 2025-07-04,09:18:49.000,185,11065388,5245,0,1751620728,13162.635505659993,34065.21178319999,53317.040585040006 2025-07-04,09:18:50.000,185,11065358,5245,0,1751620729,13162.547933629998,26684.589395820003,53317.06853352 2025-07-04,09:18:51.000,185,11065335,5605,0,1751620730,13162.494043149993,26223.31547601,53317.01263656001 2025-07-04,09:18:52.000,185,11065346,5044,0,1751620731,13162.487306839997,27145.828069979994,53317.05455928 2025-07-04,09:18:53.000,185,11065361,5725,0,1751620732,13162.426680049997,25300.619604659994,53316.97770096 2025-07-04,09:18:54.000,185,11065364,5125,0,1751620733,13162.399734810002,28068.390007859998,53316.93577824 2025-07-04,09:18:55.000,185,11065355,5645,0,1751620734,13162.419943740002,23916.783746970003,53316.92879112 2025-07-04,09:18:56.000,185,11065325,5285,0,1751620735,13162.352580639992,34526.35881867001,53316.94975248 2025-07-04,09:18:57.000,185,11065273,5684,0,1751620736,13162.352580639992,29452.155374249996,53316.81699720001 2025-07-04,09:18:58.000,185,11065340,5165,0,1751620737,13162.339108020002,28990.853257919996,53316.83795856 2025-07-04,09:18:59.000,185,11065348,5085,0,1751620738,13162.345844329997,33603.733438619995,53316.872894160006 2025-07-04,09:19:00.000,185,11065338,5085,0,1751620739,13162.399734810002,33142.466567940006,53316.78904872 2025-07-04,09:19:01.000,185,11065332,5245,0,1751620740,13162.433416359992,31758.64480851,53316.81001008 2025-07-04,09:19:02.000,185,11065348,5005,0,1751620741,13162.467097909997,28990.860307049996,53316.71917752 2025-07-04,09:19:03.000,185,11065298,5245,0,1751620742,13162.500779460002,31758.658906769997,53316.754113120005 2025-07-04,09:19:04.000,185,11065353,5645,0,1751620743,13162.568142559998,33603.951961650004,53316.705203280006 2025-07-04,09:19:05.000,185,11065325,5684,0,1751620744,13162.608560419998,26223.456458610002,53316.71917752 2025-07-04,09:19:06.000,185,11065337,5565,0,1751620745,13162.541197320003,30375.21075123,53316.69821616001 2025-07-04,09:19:07.000,185,11065350,5325,0,1751620746,13162.527724699998,30375.316488180004,53316.72616464001 2025-07-04,09:19:08.000,185,11065295,5645,0,1751620747,13162.446888979997,33143.065743989995,53316.73315176 2025-07-04,09:19:09.000,185,11065275,5525,0,1751620748,13162.406471119997,29452.677009870007,53316.6423192 2025-07-04,09:19:10.000,185,11065312,5325,0,1751620749,13162.345844329997,30375.309439050005,53316.69122904 2025-07-04,09:19:11.000,185,11065309,5725,0,1751620750,13162.298690160002,28991.353746149995,53316.67725480001 2025-07-04,09:19:12.000,185,11065305,5485,0,1751620751,13162.298690160002,29452.60651857,53316.66328056 2025-07-04,09:19:13.000,185,11065403,5805,0,1751620752,13162.258272300001,30375.175505580002,53316.64930632001 2025-07-04,09:19:14.000,185,11065355,5684,0,1751620753,13162.251535989992,34526.76766821,53316.59340936 2025-07-04,09:19:15.000,185,11065338,4925,0,1751620754,13162.244799679997,26223.555146429993,53316.62834496001 2025-07-04,09:19:16.000,185,11065372,5245,0,1751620755,13162.231327059992,33142.84017183,53316.586422240005 2025-07-04,09:19:17.000,185,11065312,5125,0,1751620756,13162.211118129992,30836.414179739993,53316.6423192 2025-07-04,09:19:18.000,185,11065349,5725,0,1751620757,13162.224590749996,29913.73945578,53316.62834496001 2025-07-04,09:19:19.000,185,11065383,5725,0,1751620758,13162.211118129992,29913.767652299997,53316.61437072 2025-07-04,09:19:20.000,185,11065313,5605,0,1751620759,13162.217854440001,25300.89452073,53316.572448 2025-07-04,09:19:21.000,185,11065314,5085,0,1751620760,13162.224590749996,25300.838127690004,53316.55148664 2025-07-04,09:19:22.000,185,11065301,5765,0,1751620761,13162.224590749996,31758.891528060005,53316.54449952 2025-07-04,09:19:23.000,185,11065306,5165,0,1751620762,13162.217854440001,31758.94087197,53316.56546088 2025-07-04,09:19:24.000,185,11065357,5645,0,1751620763,13162.258272300001,25762.19663706,53316.46065408001 2025-07-04,09:19:25.000,185,11065377,5565,0,1751620764,13162.285217539997,33142.755582269994,53316.467641200004 2025-07-04,09:19:26.000,185,11065333,5645,0,1751620765,13162.291953849992,32681.523957240002,53316.4327056 2025-07-04,09:19:27.000,185,11065379,5645,0,1751620766,13162.352580639992,30375.013375590002,53316.54449952 2025-07-04,09:19:28.000,185,11065384,5205,0,1751620767,13162.332371709992,26223.505802519998,53316.47462832 2025-07-04,09:19:29.000,185,11065370,5325,0,1751620768,13162.413207429992,26684.77972233,53316.47462832 2025-07-04,09:19:30.000,185,11065367,5485,0,1751620769,13162.480570530002,33142.896564869996,53316.47462832 2025-07-04,09:19:31.000,185,11065334,5285,0,1751620770,13162.440152670002,30375.21780036,53316.47462832 2025-07-04,09:19:32.000,185,11065328,5445,0,1751620771,13162.460361600002,31297.772689110003,53316.50956392001 2025-07-04,09:19:33.000,185,11065349,5605,0,1751620772,13162.426680049997,28530.037531559996,53316.516551040004 2025-07-04,09:19:34.000,185,11065351,5684,0,1751620773,13162.332371709992,27146.208723000003,53316.42571848 2025-07-04,09:19:35.000,185,11065306,5365,0,1751620774,13162.265008609997,30375.21075123,53316.46065408001 2025-07-04,09:19:36.000,185,11065343,5405,0,1751620775,13162.184172889996,28068.728366099996,53316.46065408001 2025-07-04,09:19:37.000,185,11065288,5005,0,1751620776,13162.103337169996,31297.709246939994,53316.418731360005 2025-07-04,09:19:38.000,185,11065342,5125,0,1751620777,13161.99555621,33142.88246661,53316.45366696 2025-07-04,09:19:39.000,185,11065305,5684,0,1751620778,13161.92819310999,30375.133210800006,53316.42571848 2025-07-04,09:19:40.000,185,11065313,5445,0,1751620779,13161.84735738999,31297.64580477,53316.37680864 2025-07-04,09:19:41.000,185,11065339,5765,0,1751620780,13161.75304905,26684.80086972,53316.348860160004 2025-07-04,09:19:42.000,185,11065305,5684,0,1751620781,13161.68568594999,27607.348709340004,53316.369821520006 2025-07-04,09:19:43.000,185,11065363,5605,0,1751620782,13161.611586539999,24839.5924044,53316.299950320004 2025-07-04,09:19:44.000,185,11065346,5125,0,1751620783,13161.658740709994,28068.601481759993,53316.251040480005 2025-07-04,09:19:45.000,185,11065323,5805,0,1751620784,13161.699158569994,30836.378934089997,53316.23007912 2025-07-04,09:19:46.000,185,11065339,5645,0,1751620785,13161.68568594999,29452.528978140006,53316.2580276 2025-07-04,09:19:47.000,185,11065346,5125,0,1751620786,13161.74631273999,33142.82607357,53316.23706624 2025-07-04,09:19:48.000,185,11065410,5325,0,1751620787,13161.80693952999,28068.70016958,53316.23007912 2025-07-04,09:19:49.000,185,11065335,5565,0,1751620788,13161.860830009995,28530.037531559996,53316.1881564 2025-07-04,09:19:50.000,185,11065322,5325,0,1751620789,13161.921456799995,35449.35075348,53316.19514352001 2025-07-04,09:19:51.000,185,11065301,5925,0,1751620790,13161.99555621,28991.31145137,53316.16020792 2025-07-04,09:19:52.000,185,11065155,5605,0,1751620791,13162.110073479991,33604.205730329995,53316.16719504 2025-07-04,09:19:53.000,185,11065419,5645,0,1751620792,13162.197645510001,33604.23392685001,53316.17418216001 2025-07-04,09:19:54.000,185,11065325,5925,0,1751620793,13162.291953849992,28530.115071990003,53316.16719504 2025-07-04,09:19:55.000,185,11065277,5645,0,1751620794,13162.386262189997,30375.260095139995,53316.17418216001 2025-07-04,09:19:56.000,185,11065355,5565,0,1751620795,13162.453625289992,33604.32556554,53316.16020792 2025-07-04,09:19:57.000,185,11065321,5765,0,1751620796,13162.527724699998,31297.899573450006,53316.153220800006 2025-07-04,09:19:58.000,185,11065368,5245,0,1751620797,13162.568142559998,27607.630674540007,53316.1881564 2025-07-04,09:19:59.000,185,11065327,5725,0,1751620798,13162.608560419998,29452.810943339995,53316.23007912 2025-07-04,09:20:00.000,185,11065329,5725,0,1751620799,13162.601824109988,28068.946889130006,53316.23706624 2025-07-04,09:20:01.000,185,11065302,5205,0,1751620800,13162.669187209998,29452.803894209996,53316.299950320004 2025-07-04,09:20:02.000,185,11065341,5565,0,1751620801,13162.675923519993,30836.590407990006,53316.33488592 2025-07-04,09:20:03.000,185,11065309,5565,0,1751620802,13162.628769349998,28068.86229957,53316.299950320004 2025-07-04,09:20:04.000,185,11065281,5605,0,1751620803,13162.622033039988,28991.388991800006,53316.30693744 2025-07-04,09:20:05.000,185,11065296,5205,0,1751620804,13162.669187209998,35910.779754150004,53316.27898896 2025-07-04,09:20:06.000,185,11065343,5765,0,1751620805,13162.696132449993,30375.394028609997,53316.3278988 2025-07-04,09:20:07.000,185,11065352,5245,0,1751620806,13162.669187209998,34065.669976649995,53316.30693744 2025-07-04,09:20:08.000,185,11065309,5565,0,1751620807,13162.669187209998,23456.010315389998,53316.299950320004 2025-07-04,09:20:09.000,185,11065308,5165,0,1751620808,13162.642241969988,29914.07781402,53316.3278988 2025-07-04,09:20:10.000,185,11065274,5085,0,1751620809,13162.642241969988,33143.08689137999,53316.39078288001 2025-07-04,09:20:11.000,185,11065319,5884,0,1751620810,13162.682659829989,32681.85526635,53316.3278988 2025-07-04,09:20:12.000,185,11065331,5925,0,1751620811,13162.675923519993,26223.81596424,53316.348860160004 2025-07-04,09:20:13.000,185,11065296,5165,0,1751620812,13162.682659829989,29452.789795949997,53316.33488592 2025-07-04,09:20:14.000,185,11065275,5765,0,1751620813,13162.743286619989,24839.973057420008,53316.39777 2025-07-04,09:20:15.000,185,11065295,5605,0,1751620814,13162.763495549989,33604.417204230005,53316.36283440001 2025-07-04,09:20:16.000,185,11065326,5044,0,1751620815,13162.783704479989,22533.575261849997,53316.348860160004 2025-07-04,09:20:17.000,185,11065326,5405,0,1751620816,13162.878012819994,35910.96303153,53316.39078288001 2025-07-04,09:20:18.000,185,11065316,5365,0,1751620817,13162.891485439999,32220.680034360004,53316.38379576 2025-07-04,09:20:19.000,185,11065331,5605,0,1751620818,13162.938639609994,29914.268140529995,53316.35584728 2025-07-04,09:20:20.000,185,11065290,5125,0,1751620819,13162.95211223,28991.713251780006,53316.418731360005 2025-07-04,09:20:21.000,185,11065289,5725,0,1751620820,13162.99253009,30375.647797290003,53316.41174424001 2025-07-04,09:20:22.000,185,11065295,5605,0,1751620821,13163.059893189995,25301.423205479994,53316.37680864 2025-07-04,09:20:23.000,185,11065373,5605,0,1751620822,13163.10704735999,28991.804890469997,53316.4327056 2025-07-04,09:20:24.000,185,11065312,5205,0,1751620823,13163.160937839995,28530.48867588,53316.48161544001 2025-07-04,09:20:25.000,185,11065324,5165,0,1751620824,13163.18788307999,29453.09290854,53316.50956392001 2025-07-04,09:20:26.000,185,11065326,5245,0,1751620825,13163.221564629996,29453.07176115,53316.516551040004 2025-07-04,09:20:27.000,185,11065342,5445,0,1751620826,13163.3360819,27607.87034496,53316.60039648 2025-07-04,09:20:28.000,185,11065267,5445,0,1751620827,13163.29566404,27146.645769060007,53316.64930632001 2025-07-04,09:20:29.000,185,11065277,5645,0,1751620828,13163.329345589991,33604.70621855999,53316.66328056 2025-07-04,09:20:30.000,185,11065327,5684,0,1751620829,13163.309136659991,26685.301357949997,53316.656293440006 2025-07-04,09:20:31.000,185,11065295,5485,0,1751620830,13163.322609279996,26685.27316143,53316.69821616001 2025-07-04,09:20:32.000,185,11065352,5044,0,1751620831,13163.309136659991,33604.54408856999,53316.7121904 2025-07-04,09:20:33.000,185,11065309,5684,0,1751620832,13163.282191419996,26685.139227959997,53316.754113120005 2025-07-04,09:20:34.000,185,11065294,4925,0,1751620833,13163.24850986999,27607.69411671,53316.79603584001 2025-07-04,09:20:35.000,185,11065296,5165,0,1751620834,13163.23503725,28991.579318310003,53316.81699720001 2025-07-04,09:20:36.000,185,11065332,5085,0,1751620835,13163.24850986999,29914.0496175,53316.81001008 2025-07-04,09:20:37.000,185,11065321,5684,0,1751620836,13163.23503725,32681.805922440006,53316.83097144 2025-07-04,09:20:38.000,185,11065299,5765,0,1751620837,13163.201355699995,25301.155338540004,53316.87988128 2025-07-04,09:20:39.000,185,11065300,5044,0,1751620838,13163.19461939,31759.166444129994,53316.81699720001 2025-07-04,09:20:40.000,185,11065283,5845,0,1751620839,13163.26871879999,28068.8693487,53316.921804000005 2025-07-04,09:20:41.000,185,11065286,5165,0,1751620840,13163.329345589991,30836.64680103,53316.87988128 2025-07-04,09:20:42.000,185,11065314,5165,0,1751620841,13163.376499760001,28530.1644159,53316.94276536001 2025-07-04,09:20:43.000,185,11065369,5725,0,1751620842,13163.396708690001,36372.09596874,53316.94276536001 2025-07-04,09:20:44.000,185,11065319,5525,0,1751620843,13163.437126550001,30836.64680103,53316.94276536001 2025-07-04,09:20:45.000,185,11065357,5725,0,1751620844,13163.470808099992,32220.524953500004,53317.0266108 2025-07-04,09:20:46.000,185,11065347,5645,0,1751620845,13163.491017029992,27607.595428889996,53317.040585040006 2025-07-04,09:20:47.000,185,11065279,5565,0,1751620846,13163.551643819992,29452.846188990006,53317.06154640001 2025-07-04,09:20:48.000,185,11065344,5285,0,1751620847,13163.571852749992,24839.930762639997,53317.04757216 2025-07-04,09:20:49.000,185,11065356,5445,0,1751620848,13163.625743229997,28068.939840000006,53317.06853352 2025-07-04,09:20:50.000,185,11065227,5725,0,1751620849,13163.693106329993,30375.401077739996,53317.10346912 2025-07-04,09:20:51.000,185,11065329,5605,0,1751620850,13163.746996809998,25301.169436800003,53317.12443048 2025-07-04,09:20:52.000,185,11065315,5725,0,1751620851,13163.800887289988,34988.2248654,53317.22923728001 2025-07-04,09:20:53.000,185,11065353,5605,0,1751620852,13163.868250389998,34065.726369690005,53317.27116 2025-07-04,09:20:54.000,185,11065345,5684,0,1751620853,13163.915404559993,25301.268124619994,53317.2362244 2025-07-04,09:20:55.000,185,11065367,5845,0,1751620854,13164.002976589989,28069.087871730007,53317.34801832001 2025-07-04,09:20:56.000,185,11065340,5165,0,1751620855,13164.077075999994,32220.694132620003,53317.355005440004 2025-07-04,09:20:57.000,185,11065374,5365,0,1751620856,13164.16464802999,26685.27316143,53317.34801832001 2025-07-04,09:20:58.000,185,11065386,4925,0,1751620857,13164.25222006,26224.020389009995,53317.45981224 2025-07-04,09:20:59.000,185,11065354,5085,0,1751620858,13164.29263792,28991.854234380007,53317.494747840006 2025-07-04,09:21:00.000,185,11065359,5765,0,1751620859,13164.319583159995,27146.673965580005,53317.522696320004 2025-07-04,09:21:01.000,185,11065331,5285,0,1751620860,13164.34652839999,29453.121105059996,53317.59955464 2025-07-04,09:21:02.000,185,11065333,5765,0,1751620861,13164.35326471,30375.654846420002,53317.65545160001 2025-07-04,09:21:03.000,185,11065337,5605,0,1751620862,13164.35326471,30375.654846420002,53317.68340008001 2025-07-04,09:21:04.000,185,11065318,5085,0,1751620863,13164.360001019995,32682.116084160007,53317.67641296 2025-07-04,09:21:05.000,185,11065346,5165,0,1751620864,13164.299374229995,32220.771673049996,53317.7253228 2025-07-04,09:21:06.000,185,11065367,5565,0,1751620865,13164.258956369995,25762.704174419996,53317.80218112001 2025-07-04,09:21:07.000,185,11065361,5565,0,1751620866,13164.218538509995,29914.268140529995,53317.83711672 2025-07-04,09:21:08.000,185,11065309,5565,0,1751620867,13164.198329579995,28991.727350040004,53317.809168240005 2025-07-04,09:21:09.000,185,11065364,5165,0,1751620868,13164.18485695999,27607.806902790006,53317.87205232001 2025-07-04,09:21:10.000,185,11065313,5525,0,1751620869,13164.157911719994,30375.542060339998,53317.83711672 2025-07-04,09:21:11.000,185,11065358,5365,0,1751620870,13164.19159327,29453.022417240005,53317.89301368 2025-07-04,09:21:12.000,185,11065295,5805,0,1751620871,13164.2118022,29452.973073329995,53317.927949280005 2025-07-04,09:21:13.000,185,11065362,5205,0,1751620872,13164.25222006,31759.462507589997,53317.9349364 2025-07-04,09:21:14.000,185,11065343,5565,0,1751620873,13164.24548374999,35911.11811239,53317.96987200001 2025-07-04,09:21:15.000,185,11065329,5884,0,1751620874,13164.31284685,32220.806918700007,53317.98384624 2025-07-04,09:21:16.000,185,11065317,5684,0,1751620875,13164.339792089995,28991.833086989995,53317.997820480006 2025-07-04,09:21:17.000,185,11065383,5645,0,1751620876,13164.339792089995,33604.699169429994,53317.976859120005 2025-07-04,09:21:18.000,185,11065336,5205,0,1751620877,13164.39368257,34065.94489272,53318.03974320001 2025-07-04,09:21:19.000,185,11065382,5285,0,1751620878,13164.43410043,26223.999241619997,53318.10262728 2025-07-04,09:21:20.000,185,11065322,5205,0,1751620879,13164.487990909991,30836.907618840007,53318.12358864 2025-07-04,09:21:21.000,185,11065333,5565,0,1751620880,13164.51493615,26224.027438139994,53318.144550000005 2025-07-04,09:21:22.000,185,11065310,5165,0,1751620881,13164.548617699991,27608.01837669,53318.12358864 2025-07-04,09:21:23.000,185,11065314,5125,0,1751620882,13164.636189730001,30375.6971412,53318.1794856 2025-07-04,09:21:24.000,185,11065313,5605,0,1751620883,13164.656398660001,30375.788779890005,53318.22140832 2025-07-04,09:21:25.000,185,11065274,5245,0,1751620884,13164.669871279992,30375.802878150003,53318.29826664 2025-07-04,09:21:26.000,185,11065347,5725,0,1751620885,13164.669871279992,28069.362787799997,53318.36813784 2025-07-04,09:21:27.000,185,11065331,5765,0,1751620886,13164.676607590001,32221.088883899996,53318.41704768 2025-07-04,09:21:28.000,185,11065343,5485,0,1751620887,13164.636189730001,28530.77769021,53318.39608632 2025-07-04,09:21:29.000,185,11065342,5245,0,1751620888,13164.636189730001,28992.044560890005,53318.46595752 2025-07-04,09:21:30.000,185,11065338,5325,0,1751620889,13164.615980800001,28530.714248040007,53318.4589704 2025-07-04,09:21:31.000,185,11065347,5605,0,1751620890,13164.615980800001,28069.454426490003,53318.479931760005 2025-07-04,09:21:32.000,185,11065352,5365,0,1751620891,13164.649662349992,26685.604470539998,53318.52185448001 2025-07-04,09:21:33.000,185,11065330,5285,0,1751620892,13164.683343899997,31298.43530733,53318.549802960006 2025-07-04,09:21:34.000,185,11065377,5485,0,1751620893,13164.683343899997,29453.332578960006,53318.549802960006 2025-07-04,09:21:35.000,185,11065270,5085,0,1751620894,13164.743970689997,33605.023429409994,53318.64063552001 2025-07-04,09:21:36.000,185,11065350,5605,0,1751620895,13164.750706999992,31298.60448645,53318.60569992 2025-07-04,09:21:37.000,185,11065300,5285,0,1751620896,13164.784388549997,28992.10095393,53318.66159688001 2025-07-04,09:21:38.000,185,11065366,5205,0,1751620897,13164.831542719992,25763.028434399996,53318.64063552001 2025-07-04,09:21:39.000,185,11065374,5205,0,1751620898,13164.905642129997,29453.374873740002,53318.717493840006 2025-07-04,09:21:40.000,185,11065376,5325,0,1751620899,13164.925851059998,28069.531966919996,53318.78037792 2025-07-04,09:21:41.000,185,11065328,5125,0,1751620900,13164.966268919998,28069.539016049996,53318.82230064 2025-07-04,09:21:42.000,185,11065275,5405,0,1751620901,13164.939323680002,29453.41011939,53318.87121048 2025-07-04,09:21:43.000,185,11065318,5285,0,1751620902,13165.006686779998,28069.588359960006,53318.89217184 2025-07-04,09:21:44.000,185,11065374,5725,0,1751620903,13164.999950469988,29453.459463299994,53318.94108168 2025-07-04,09:21:45.000,185,11065318,5005,0,1751620904,13165.020159399988,32221.19462085,53318.983004400005 2025-07-04,09:21:46.000,185,11065344,5285,0,1751620905,13165.020159399988,27608.286243630006,53318.92710744001 2025-07-04,09:21:47.000,185,11065320,5245,0,1751620906,13165.053840949993,30376.021401179998,53318.97601728001 2025-07-04,09:21:48.000,185,11065353,5565,0,1751620907,13165.053840949993,29914.761579629994,53318.97601728001 2025-07-04,09:21:49.000,185,11065357,5605,0,1751620908,13165.013423089993,31298.667928619994,53319.06684984 2025-07-04,09:21:50.000,185,11065327,5725,0,1751620909,13165.006686779998,33605.10801897,53319.01794 2025-07-04,09:21:51.000,185,11065365,5805,0,1751620910,13165.020159399988,26685.696109230004,53319.08082408 2025-07-04,09:21:52.000,185,11065367,5365,0,1751620911,13165.047104639998,28530.883427160006,53319.199605120004 2025-07-04,09:21:53.000,185,11065347,5845,0,1751620912,13164.986477849998,27146.970029040007,53319.16466952001 2025-07-04,09:21:54.000,185,11065331,5445,0,1751620913,13164.878696890002,32682.489688050002,53319.19261800001 2025-07-04,09:21:55.000,185,11065361,5525,0,1751620914,13164.865224269997,29914.669940940003,53319.2275536 2025-07-04,09:21:56.000,185,11065340,5325,0,1751620915,13164.851751649992,25763.014336139997,53319.19261800001 2025-07-04,09:21:57.000,185,11065316,5165,0,1751620916,13164.838279030002,29453.2479894,53319.2275536 2025-07-04,09:21:58.000,185,11065332,5245,0,1751620917,13164.784388549997,34066.163415749994,53319.28345056 2025-07-04,09:21:59.000,185,11065345,5725,0,1751620918,13164.804597479997,34527.40913904,53319.34633464 2025-07-04,09:22:00.000,185,11065288,5245,0,1751620919,13164.784388549997,28991.797841339998,53319.31139904001 2025-07-04,09:22:01.000,185,11065343,5925,0,1751620920,13164.811333789992,23456.285231460002,53319.28345056 2025-07-04,09:22:02.000,185,11065361,5725,0,1751620921,13164.804597479997,28991.734399170004,53319.318386160005 2025-07-04,09:22:03.000,185,11065344,5085,0,1751620922,13164.838279030002,29452.944876809997,53319.35332176 2025-07-04,09:22:04.000,185,11065342,5165,0,1751620923,13164.824806409997,32220.672985230005,53319.318386160005 2025-07-04,09:22:05.000,185,11065355,5805,0,1751620924,13164.831542719992,29452.881434640003,53319.33236040001 2025-07-04,09:22:06.000,185,11065355,5605,0,1751620925,13164.905642129997,26685.146277089996,53319.35332176 2025-07-04,09:22:07.000,185,11065316,5285,0,1751620926,13164.939323680002,30836.67499755,53319.37428312 2025-07-04,09:22:08.000,185,11065331,5805,0,1751620927,13164.966268919998,25762.51384791,53319.37428312 2025-07-04,09:22:09.000,185,11065297,5565,0,1751620928,13165.020159399988,30836.703194069996,53319.36030888001 2025-07-04,09:22:10.000,185,11065341,5845,0,1751620929,13165.040368329988,27146.363803860004,53319.437167200005 2025-07-04,09:22:11.000,185,11065375,5485,0,1751620930,13165.060577259988,29914.155354450006,53319.47908992001 2025-07-04,09:22:12.000,185,11065311,5645,0,1751620931,13165.114467739993,28991.579318310003,53319.47908992001 2025-07-04,09:22:13.000,185,11065353,5925,0,1751620932,13165.087522499998,27607.736411489997,53319.49306416 2025-07-04,09:22:14.000,185,11065363,5365,0,1751620933,13165.107731429998,27146.441344289997,53319.56992248 2025-07-04,09:22:15.000,185,11065427,5725,0,1751620934,13165.067313569998,28991.663907869995,53319.51402552 2025-07-04,09:22:16.000,185,11065327,5605,0,1751620935,13165.080786189988,28530.333595019998,53319.50703840001 2025-07-04,09:22:17.000,185,11065332,5165,0,1751620936,13165.067313569998,27146.441344289997,53319.541974 2025-07-04,09:22:18.000,185,11065313,5684,0,1751620937,13165.026895709998,33143.263119630006,53319.54896112001 2025-07-04,09:22:19.000,185,11065336,5125,0,1751620938,13165.060577259988,28069.087871730007,53319.653767920005 2025-07-04,09:22:20.000,185,11065379,5925,0,1751620939,13164.979741540003,29452.90963116,53319.61883232 2025-07-04,09:22:21.000,185,11065350,5085,0,1751620940,13164.946059989998,25301.246977229996,53319.6817164 2025-07-04,09:22:22.000,185,11065287,5605,0,1751620941,13164.892169509993,31298.047605180007,53319.653767920005 2025-07-04,09:22:23.000,185,11065309,5565,0,1751620942,13164.919114750002,29914.21879662,53319.6118452 2025-07-04,09:22:24.000,185,11065335,5485,0,1751620943,13164.892169509993,26223.921701190004,53319.61883232 2025-07-04,09:22:25.000,185,11065337,5525,0,1751620944,13164.919114750002,29452.93077855,53319.723639120006 2025-07-04,09:22:26.000,185,11065356,5245,0,1751620945,13164.925851059998,28991.685055259994,53319.70966488 2025-07-04,09:22:27.000,185,11065258,5285,0,1751620946,13164.939323680002,28991.713251780006,53319.68870352 2025-07-04,09:22:28.000,185,11065328,5205,0,1751620947,13164.898905820002,27607.905590609997,53319.67472928001 2025-07-04,09:22:29.000,185,11065347,5645,0,1751620948,13164.898905820002,27607.961983650006,53319.6817164 2025-07-04,09:22:30.000,185,11065303,5805,0,1751620949,13164.885433199997,29914.458467040007,53319.723639120006 2025-07-04,09:22:31.000,185,11065346,5085,0,1751620950,13164.912378439993,29914.507810950003,53319.76556184001 2025-07-04,09:22:32.000,185,11065380,5165,0,1751620951,13164.878696890002,30375.82402554,53319.702677760004 2025-07-04,09:22:33.000,185,11065346,5125,0,1751620952,13164.831542719992,28991.974069589996,53319.7515876 2025-07-04,09:22:34.000,185,11065334,5205,0,1751620953,13164.871960579992,30375.8381238,53319.74460048001 2025-07-04,09:22:35.000,185,11065326,5285,0,1751620954,13164.858487960002,28991.9529222,53319.7865232 2025-07-04,09:22:36.000,185,11065347,5765,0,1751620955,13164.912378439993,28991.981118719996,53319.84940728 2025-07-04,09:22:37.000,185,11065319,5565,0,1751620956,13164.986477849998,28069.433279100005,53319.84940728 2025-07-04,09:22:38.000,185,11065350,5405,0,1751620957,13164.986477849998,27608.131162770005,53319.83543304001 2025-07-04,09:22:39.000,185,11065306,5085,0,1751620958,13165.033632019993,25301.606482860007,53319.80748456 2025-07-04,09:22:40.000,185,11065342,5125,0,1751620959,13165.080786189988,32221.03953999,53319.83543304001 2025-07-04,09:22:41.000,185,11065140,5365,0,1751620960,13165.127940359998,29453.39602113,53319.87735576 2025-07-04,09:22:42.000,185,11065375,5645,0,1751620961,13165.195303459994,31759.822013220008,53319.89831712 2025-07-04,09:22:43.000,185,11065354,5085,0,1751620962,13165.208776079999,31298.59038819,53319.9961368 2025-07-04,09:22:44.000,185,11065335,5365,0,1751620963,13165.188567149999,28992.07980654,53319.98216256001 2025-07-04,09:22:45.000,185,11065355,5525,0,1751620964,13165.195303459994,29914.662891810003,53320.01011104001 2025-07-04,09:22:46.000,185,11065354,5085,0,1751620965,13165.242457629989,26685.59037228,53320.01011104001 2025-07-04,09:22:47.000,185,11065335,5725,0,1751620966,13165.30308441999,32221.138227810006,53320.01011104001 2025-07-04,09:22:48.000,185,11065316,5205,0,1751620967,13165.36371120999,28992.199641750005,53320.038059520004 2025-07-04,09:22:49.000,185,11065314,5285,0,1751620968,13165.397392759995,30376.035499439997,53320.07998224001 2025-07-04,09:22:50.000,185,11065416,5245,0,1751620969,13165.417601689995,30376.098941610006,53320.12190496 2025-07-04,09:22:51.000,185,11065409,5684,0,1751620970,13165.4917011,31298.653830359995,53320.11491784 2025-07-04,09:22:52.000,185,11065401,5605,0,1751620971,13165.53211896,28992.26308392,53320.09395648 2025-07-04,09:22:53.000,185,11065365,5684,0,1751620972,13165.57253682,23918.010295590007,53320.17081480001 2025-07-04,09:22:54.000,185,11065359,5645,0,1751620973,13165.61295468,34527.7052025,53320.18478904 2025-07-04,09:22:55.000,185,11065372,5085,0,1751620974,13165.62642729999,28992.24193653,53320.17780192001 2025-07-04,09:22:56.000,185,11065345,5525,0,1751620975,13165.73420826,27608.384931449997,53320.21972464001 2025-07-04,09:22:57.000,185,11065339,5845,0,1751620976,13165.761153499996,28531.003262369995,53320.30357008 2025-07-04,09:22:58.000,185,11065371,5725,0,1751620977,13165.801571359996,33143.94688524,53320.3105572 2025-07-04,09:22:59.000,185,11065359,5645,0,1751620978,13165.815043980001,34527.775693799995,53320.3804284 2025-07-04,09:23:00.000,185,11065368,5005,0,1751620979,13165.862198149996,28069.715244299994,53320.34549280001 2025-07-04,09:23:01.000,185,11065417,5565,0,1751620980,13165.916088630001,29453.614544159995,53320.3804284 2025-07-04,09:23:02.000,185,11065347,5645,0,1751620981,13165.895879700001,29914.888463969997,53320.4502996 2025-07-04,09:23:03.000,185,11065371,5565,0,1751620982,13165.949770179992,29453.663888070005,53320.47824808 2025-07-04,09:23:04.000,185,11065284,5205,0,1751620983,13166.003660659997,30376.268120730005,53320.48523520001 2025-07-04,09:23:05.000,185,11065390,5285,0,1751620984,13166.017133280002,27608.532963179998,53320.48523520001 2025-07-04,09:23:06.000,185,11065337,5845,0,1751620985,13166.077760070002,26685.942828779996,53320.55510640001 2025-07-04,09:23:07.000,185,11065316,5285,0,1751620986,13166.131650549993,26224.76054766,53320.58305488001 2025-07-04,09:23:08.000,185,11065358,5445,0,1751620987,13166.178804720003,29453.903558489998,53320.6249776 2025-07-04,09:23:09.000,185,11065350,5085,0,1751620988,13166.219222579988,29915.283215250005,53320.659913200005 2025-07-04,09:23:10.000,185,11065342,5285,0,1751620989,13166.306794609998,29915.32551003,53320.708823040004 2025-07-04,09:23:11.000,185,11065389,5725,0,1751620990,13166.353948779994,27147.639696390004,53320.74375864 2025-07-04,09:23:12.000,185,11065357,5684,0,1751620991,13166.394366639994,25302.49467324,53320.72279728001 2025-07-04,09:23:13.000,185,11065371,5565,0,1751620992,13166.421311879989,24379.89044058,53320.89048816001 2025-07-04,09:23:14.000,185,11065395,5445,0,1751620993,13166.414575569994,33605.82703022999,53320.84157832001 2025-07-04,09:23:15.000,185,11065361,5805,0,1751620994,13166.448257119999,28992.841112580005,53320.93939800001 2025-07-04,09:23:16.000,185,11065392,5245,0,1751620995,13166.454993429994,27147.69608943,53320.92542376 2025-07-04,09:23:17.000,185,11065352,5325,0,1751620996,13166.535829149994,28992.953898659995,53320.96035936 2025-07-04,09:23:18.000,185,11065336,5365,0,1751620997,13166.54256545999,25763.853182609993,53320.98830784001 2025-07-04,09:23:19.000,185,11065338,5085,0,1751620998,13166.56277438999,29454.312408030004,53320.98830784001 2025-07-04,09:23:20.000,185,11065310,5325,0,1751620999,13166.515620219994,31299.513824220005,53320.95337224 2025-07-04,09:23:21.000,185,11065315,5925,0,1751621000,13166.495411289994,28531.778666669998,53320.98830784001 2025-07-04,09:23:22.000,185,11065322,5325,0,1751621001,13166.52235652999,28531.74342102,53321.03721768001 2025-07-04,09:23:23.000,185,11065356,5405,0,1751621002,13166.52235652999,30838.24695354,53321.114076000005 2025-07-04,09:23:24.000,185,11065325,5684,0,1751621003,13166.468466049999,32683.46951712,53321.12805024 2025-07-04,09:23:25.000,185,11065364,5044,0,1751621004,13166.448257119999,27609.209679659994,53321.12805024 2025-07-04,09:23:26.000,185,11065329,5525,0,1751621005,13166.434784499994,31299.591364649998,53321.12805024 2025-07-04,09:23:27.000,185,11065346,5325,0,1751621006,13166.374157709994,34067.36176785,53321.18394720001 2025-07-04,09:23:28.000,185,11065338,5085,0,1751621007,13166.333739849993,27609.259023570005,53321.1490116 2025-07-04,09:23:29.000,185,11065305,5684,0,1751621008,13166.293321989993,32222.209695569996,53321.162985840005 2025-07-04,09:23:30.000,185,11065361,5765,0,1751621009,13166.266376749998,33144.76458432,53321.16997296 2025-07-04,09:23:31.000,185,11065383,5684,0,1751621010,13166.225958889998,30376.9659846,53321.13503736001 2025-07-04,09:23:32.000,185,11065307,5645,0,1751621011,13166.178804720003,23457.525878340006,53321.10010176 2025-07-04,09:23:33.000,185,11065333,5565,0,1751621012,13166.145123169998,33606.04555326,53321.19093432 2025-07-04,09:23:34.000,185,11065292,5125,0,1751621013,13166.104705309997,27609.13918836,53321.19093432 2025-07-04,09:23:35.000,185,11065347,5725,0,1751621014,13166.118177930002,29454.284211510007,53321.114076000005 2025-07-04,09:23:36.000,185,11065340,5765,0,1751621015,13166.124914239997,32683.32148539,53321.13503736001 2025-07-04,09:23:38.000,185,11065311,5845,0,1751621017,13166.165332099998,25763.916624780002,53321.12106312 2025-07-04,09:23:39.000,185,11065354,5485,0,1751621018,13166.124914239997,28070.427206430002,53321.17696008001 2025-07-04,09:23:40.000,185,11065304,5005,0,1751621019,13166.111441619993,24841.382883419996,53321.10708888001 2025-07-04,09:23:41.000,185,11065350,5205,0,1751621020,13166.071023759992,27609.223777920008,53321.15599872001 2025-07-04,09:23:42.000,185,11065351,5645,0,1751621021,13165.990188039992,28070.554090770005,53321.13503736001 2025-07-04,09:23:43.000,185,11065374,5165,0,1751621022,13165.909352319992,29915.769605220004,53321.14202448 2025-07-04,09:23:44.000,185,11065297,5765,0,1751621023,13165.855461840001,32222.216744699996,53321.0791404 2025-07-04,09:23:45.000,185,11065348,5285,0,1751621024,13165.794835050001,27147.99920202,53321.14202448 2025-07-04,09:23:46.000,185,11065330,5245,0,1751621025,13165.815043980001,24841.530915149997,53321.07215328 2025-07-04,09:23:47.000,185,11065298,5085,0,1751621026,13165.815043980001,26686.732331339997,53321.114076000005 2025-07-04,09:23:48.000,185,11065378,5365,0,1751621027,13165.862198149996,29915.854194779997,53321.12106312 2025-07-04,09:23:49.000,185,11065329,5605,0,1751621028,13165.835252910001,28993.320453420005,53321.114076000005 2025-07-04,09:23:50.000,185,11065330,5285,0,1751621029,13165.815043980001,27148.189528529998,53321.08612752001 2025-07-04,09:23:51.000,185,11065259,5765,0,1751621030,13165.808307669991,29454.629618880004,53321.05817904001 2025-07-04,09:23:52.000,185,11065314,5285,0,1751621031,13165.828516599991,29454.552078449997,53321.12106312 2025-07-04,09:23:53.000,185,11065356,5285,0,1751621032,13165.77462612,29915.910587820006,53321.08612752001 2025-07-04,09:23:54.000,185,11065370,5085,0,1751621033,13165.767889809991,29454.52388193,53321.05119192 2025-07-04,09:23:55.000,185,11065365,5925,0,1751621034,13165.747680879991,28070.59638555,53321.065166160006 2025-07-04,09:23:56.000,185,11065366,5205,0,1751621035,13165.75441719,32222.216744699996,53321.07215328 2025-07-04,09:23:57.000,185,11065325,5525,0,1751621036,13165.808307669991,32222.216744699996,53321.044204800004 2025-07-04,09:23:58.000,185,11065338,5325,0,1751621037,13165.801571359996,27609.266072700004,53321.12106312 2025-07-04,09:23:59.000,185,11065353,5525,0,1751621038,13165.808307669991,32222.209695569996,53321.15599872001 2025-07-04,09:24:00.000,185,11065350,5365,0,1751621039,13165.801571359996,29915.699113919996,53321.07215328 2025-07-04,09:24:01.000,185,11065359,5805,0,1751621040,13165.815043980001,22534.928694810005,53321.10010176 2025-07-04,09:24:02.000,185,11065343,5565,0,1751621041,13165.855461840001,31299.527922480003,53321.13503736001 2025-07-04,09:24:03.000,185,11065292,5165,0,1751621042,13165.862198149996,31760.88643185,53321.05119192 2025-07-04,09:24:04.000,185,11065328,5125,0,1751621043,13165.929561249992,28531.792764929996,53321.0791404 2025-07-04,09:24:05.000,185,11065337,5845,0,1751621044,13165.956506490002,30376.95188634,53321.19093432 2025-07-04,09:24:06.000,185,11065329,5445,0,1751621045,13165.956506490002,24841.467472980003,53321.12106312 2025-07-04,09:24:07.000,185,11065296,5125,0,1751621046,13165.996924350002,25302.684999749996,53321.114076000005 2025-07-04,09:24:08.000,185,11065327,5845,0,1751621047,13165.983451729997,34989.89550920999,53321.10010176 2025-07-04,09:24:09.000,185,11065309,5725,0,1751621048,13166.003660659997,31299.520873350004,53321.10010176 2025-07-04,09:24:10.000,185,11065334,5125,0,1751621049,13165.983451729997,32683.434271470003,53321.13503736001 2025-07-04,09:24:11.000,185,11065251,5485,0,1751621050,13166.010396969992,33606.04555326,53321.09311464 2025-07-04,09:24:12.000,185,11065317,5605,0,1751621051,13165.956506490002,31299.542020740002,53321.10010176 2025-07-04,09:24:13.000,185,11065315,5725,0,1751621052,13166.010396969992,26225.303330669994,53321.10708888001 2025-07-04,09:24:14.000,185,11065272,5085,0,1751621053,13165.976715420002,28993.06668474,53321.1490116 2025-07-04,09:24:15.000,185,11065292,5245,0,1751621054,13166.003660659997,28993.130126910008,53321.10708888001 2025-07-04,09:24:16.000,185,11065301,5525,0,1751621055,13165.996924350002,31760.963972280006,53321.162985840005 2025-07-04,09:24:17.000,185,11065335,5805,0,1751621056,13166.003660659997,28070.568189030004,53321.0791404 2025-07-04,09:24:18.000,185,11065293,5845,0,1751621057,13166.010396969992,31761.048561839998,53321.16997296 2025-07-04,09:24:19.000,185,11065291,5925,0,1751621058,13166.050814829992,27148.111988100005,53321.19093432 2025-07-04,09:24:20.000,185,11065310,5325,0,1751621059,13166.037342210002,28532.011287960006,53321.12805024 2025-07-04,09:24:21.000,185,11065312,5365,0,1751621060,13165.983451729997,27609.48459573,53321.15599872001 2025-07-04,09:24:22.000,185,11065377,5605,0,1751621061,13165.976715420002,28993.306355160006,53321.14202448 2025-07-04,09:24:23.000,185,11065349,5405,0,1751621062,13165.929561249992,30377.240900670004,53321.1490116 2025-07-04,09:24:24.000,185,11065307,5565,0,1751621063,13165.936297560002,29454.636668010004,53321.15599872001 2025-07-04,09:24:25.000,185,11065298,5125,0,1751621064,13165.889143389992,25302.889424520006,53321.18394720001 2025-07-04,09:24:26.000,185,11065274,5445,0,1751621065,13165.855461840001,28532.05358274,53321.162985840005 2025-07-04,09:24:27.000,185,11065101,5605,0,1751621066,13165.815043980001,32222.350678169998,53321.05817904001 2025-07-04,09:24:28.000,185,11065282,5405,0,1751621067,13165.75441719,26225.423165879998,53321.17696008001 2025-07-04,09:24:29.000,185,11065317,5684,0,1751621068,13165.761153499996,25302.861227999994,53321.15599872001 2025-07-04,09:24:30.000,185,11065294,5205,0,1751621069,13165.77462612,25302.81188409,53321.15599872001 2025-07-04,09:24:31.000,185,11065345,5845,0,1751621070,13165.77462612,28531.877354490003,53321.162985840005 2025-07-04,09:24:32.000,185,11065311,5925,0,1751621071,13165.781362429996,30377.043525030007,53321.211895680004 2025-07-04,09:24:33.000,185,11065296,5044,0,1751621072,13165.727471949991,32683.46246799,53321.19792144 2025-07-04,09:24:34.000,185,11065295,5765,0,1751621073,13165.6937904,28993.03848822,53321.15599872001 2025-07-04,09:24:35.000,185,11065308,4925,0,1751621074,13165.71399933,28070.43425556,53321.14202448 2025-07-04,09:24:36.000,185,11065353,5525,0,1751621075,13165.73420826,32222.068712969995,53321.22586992001 2025-07-04,09:24:37.000,185,11065325,5765,0,1751621076,13165.740944569996,28531.701126240005,53321.19093432 2025-07-04,09:24:39.000,185,11065321,5925,0,1751621078,13165.67358147,28070.356715129994,53321.1490116 2025-07-04,09:24:40.000,185,11065345,5645,0,1751621079,13165.6937904,29454.17847456,53321.162985840005 2025-07-04,09:24:41.000,185,11065357,5605,0,1751621080,13165.64663622999,28992.90455475,53321.17696008001 2025-07-04,09:24:42.000,185,11065322,5005,0,1751621081,13165.599482059995,34067.115048299995,53321.10010176 2025-07-04,09:24:43.000,185,11065383,5725,0,1751621082,13165.55232789,33605.7494898,53321.12106312 2025-07-04,09:24:44.000,185,11065359,5405,0,1751621083,13165.48496478999,34067.03750787,53321.12106312 2025-07-04,09:24:45.000,185,11065125,5765,0,1751621084,13165.51191003,29915.3184609,53321.12106312 2025-07-04,09:24:46.000,185,11065277,5445,0,1751621085,13165.4917011,30376.62762636,53321.114076000005 2025-07-04,09:24:47.000,185,11065330,5245,0,1751621086,13165.41086538,26686.22479398,53321.10708888001 2025-07-04,09:24:48.000,185,11065343,5884,0,1751621087,13165.336765969994,30376.521889409996,53321.07215328 2025-07-04,09:24:49.000,185,11065282,5205,0,1751621088,13165.296348109994,27608.864272289997,53321.03023056 2025-07-04,09:24:50.000,185,11065353,5925,0,1751621089,13165.195303459994,26686.21069572,53321.0791404 2025-07-04,09:24:51.000,185,11065292,5205,0,1751621090,13165.087522499998,27147.435271619994,53321.00228208 2025-07-04,09:24:52.000,185,11065361,5605,0,1751621091,13165.020159399988,31299.112023809997,53320.96734648001 2025-07-04,09:24:53.000,185,11065369,5605,0,1751621092,13164.932587369993,26224.76759679,53321.00228208 2025-07-04,09:24:54.000,185,11065305,5725,0,1751621093,13164.878696890002,28069.842128639997,53320.98132072 2025-07-04,09:24:55.000,185,11065313,5325,0,1751621094,13164.791124859992,32682.82099716,53320.9044624 2025-07-04,09:24:56.000,185,11065305,5684,0,1751621095,13164.764179619997,27608.462471880004,53320.95337224 2025-07-04,09:24:57.000,185,11065314,5085,0,1751621096,13164.723761759997,25763.31744873,53320.91144952 2025-07-04,09:24:58.000,185,11065357,5565,0,1751621097,13164.696816520001,34066.61456007,53320.8345912 2025-07-04,09:24:59.000,185,11065364,5245,0,1751621098,13164.676607590001,25763.275153950002,53320.8345912 2025-07-04,09:25:00.000,185,11065344,5325,0,1751621099,13164.703552829997,31298.724321660004,53320.84157832001 2025-07-04,09:25:01.000,185,11065342,5405,0,1751621100,13164.669871279992,29914.832070930002,53320.80664272 2025-07-04,09:25:02.000,185,11065317,5845,0,1751621101,13164.676607590001,30376.098941610006,53320.80664272 2025-07-04,09:25:03.000,185,11065329,5565,0,1751621102,13164.703552829997,28530.918672810003,53320.79266848 2025-07-04,09:25:04.000,185,11065360,5245,0,1751621103,13164.629453419991,31298.703174270006,53320.729784400006 2025-07-04,09:25:05.000,185,11065308,5445,0,1751621104,13164.622717109996,29453.466512429994,53320.71581016 2025-07-04,09:25:06.000,185,11065325,5485,0,1751621105,13164.622717109996,31759.836111480006,53320.67388744001 2025-07-04,09:25:07.000,185,11065395,5684,0,1751621106,13164.575562940001,28530.7988376,53320.68786168 2025-07-04,09:25:08.000,185,11065333,5765,0,1751621107,13164.53514508,26685.618568799997,53320.63196472001 2025-07-04,09:25:09.000,185,11065300,5245,0,1751621108,13164.508199839991,25763.070729180006,53320.590042 2025-07-04,09:25:10.000,185,11065366,5365,0,1751621109,13164.481254599996,28069.48262301,53320.611003360005 2025-07-04,09:25:11.000,185,11065363,5485,0,1751621110,13164.46778197999,30837.238927950006,53320.49920944 2025-07-04,09:25:12.000,185,11065308,5205,0,1751621111,13164.400418879995,22533.948865740007,53320.611003360005 2025-07-04,09:25:13.000,185,11065378,5325,0,1751621112,13164.34652839999,28992.023413500006,53320.53414504001 2025-07-04,09:25:14.000,185,11065396,5365,0,1751621113,13164.31284685,29453.304382439994,53320.53414504001 2025-07-04,09:25:15.000,185,11065375,5805,0,1751621114,13164.19159327,28991.967020459997,53320.49920944 2025-07-04,09:25:16.000,185,11065299,5725,0,1751621115,13164.15117541,30375.936811620006,53320.53414504001 2025-07-04,09:25:17.000,185,11065311,5805,0,1751621116,13164.12423016999,26224.217764650006,53320.49920944 2025-07-04,09:25:18.000,185,11065361,5725,0,1751621117,13164.090548619999,29453.23389114,53320.50619656001 2025-07-04,09:25:19.000,185,11065325,5805,0,1751621118,13164.04339444999,27146.673965580005,53320.47126096 2025-07-04,09:25:20.000,185,11065355,5645,0,1751621119,13164.023185519989,27607.969032780005,53320.394402640006 2025-07-04,09:25:21.000,185,11065317,5725,0,1751621120,13164.04339444999,30836.97106101,53320.42235112 2025-07-04,09:25:22.000,185,11065370,5165,0,1751621121,13164.036658139994,28991.811939599997,53320.3804284 2025-07-04,09:25:23.000,185,11065337,5645,0,1751621122,13163.976031349994,27146.638719929993,53320.35247992 2025-07-04,09:25:24.000,185,11065369,5725,0,1751621123,13163.935613489994,30836.900569710007,53320.30357008 2025-07-04,09:25:25.000,185,11065411,5684,0,1751621124,13164.002976589989,27607.891492349998,53320.3804284 2025-07-04,09:25:26.000,185,11065332,5325,0,1751621125,13163.949086109998,25301.409107219995,53320.33151856 2025-07-04,09:25:27.000,185,11065302,5165,0,1751621126,13163.922140869989,31759.4413602,53320.3105572 2025-07-04,09:25:28.000,185,11065272,5125,0,1751621127,13163.922140869989,34527.141272099994,53320.33151856 2025-07-04,09:25:29.000,185,11065344,5125,0,1751621128,13163.962558729989,26685.27316143,53320.36645416001 2025-07-04,09:25:30.000,185,11065335,5725,0,1751621129,13163.996240279994,28991.734399170004,53320.28959584 2025-07-04,09:25:31.000,185,11065339,5645,0,1751621130,13163.996240279994,28530.418184580005,53320.29658296001 2025-07-04,09:25:32.000,185,11065379,5605,0,1751621131,13163.996240279994,32220.821016960006,53320.21273752 2025-07-04,09:25:33.000,185,11065299,5805,0,1751621132,13164.036658139994,28991.75554656,53320.18478904 2025-07-04,09:25:34.000,185,11065386,5085,0,1751621133,13164.077075999994,32682.123133290006,53320.23369888 2025-07-04,09:25:35.000,185,11065338,5365,0,1751621134,13164.10402123999,29914.38797574,53320.226711760006 2025-07-04,09:25:36.000,185,11065349,5605,0,1751621135,13164.11075755,28069.271149110005,53320.26164736 2025-07-04,09:25:37.000,185,11065376,5085,0,1751621136,13164.17138434,29914.514860080002,53320.28260872 2025-07-04,09:25:38.000,185,11065338,4925,0,1751621137,13164.198329579995,25301.578286339995,53320.29658296001 2025-07-04,09:25:39.000,185,11065314,5445,0,1751621138,13164.20506588999,29453.24094027,53320.25466024 2025-07-04,09:25:40.000,185,11065365,5645,0,1751621139,13164.20506588999,29453.2479894,53320.28959584 2025-07-04,09:25:41.000,185,11065352,5285,0,1751621140,13164.26569267999,33604.910643330004,53320.26164736 2025-07-04,09:25:42.000,185,11065314,5165,0,1751621141,13164.24548374999,31759.779718439997,53320.33850568001 2025-07-04,09:25:43.000,185,11065345,5725,0,1751621142,13164.27242899,30375.866320319998,53320.33850568001 2025-07-04,09:25:44.000,185,11065332,5165,0,1751621143,13164.32631946999,25762.950893970003,53320.29658296001 2025-07-04,09:25:45.000,185,11065368,5125,0,1751621144,13164.400418879995,31759.73037453,53320.28959584 2025-07-04,09:25:46.000,185,11065320,5285,0,1751621145,13164.40715518999,31298.44235646,53320.443312480005 2025-07-04,09:25:47.000,185,11065323,5565,0,1751621146,13164.45430936,28991.93177481,53320.35946704 2025-07-04,09:25:48.000,185,11065343,5565,0,1751621147,13164.508199839991,28069.369836929996,53320.40837688 2025-07-04,09:25:49.000,185,11065390,5285,0,1751621148,13164.487990909991,32220.961999559993,53320.42235112 2025-07-04,09:25:50.000,185,11065317,5445,0,1751621149,13164.53514508,27608.074769729996,53320.43632536001 2025-07-04,09:25:51.000,185,11065348,5285,0,1751621150,13164.521672459996,28991.840136119994,53320.43632536001 2025-07-04,09:25:52.000,185,11065343,5725,0,1751621151,13164.562090319996,23456.398017540007,53320.4502996 2025-07-04,09:25:53.000,185,11065327,5565,0,1751621152,13164.582299249996,33143.50279005,53320.48523520001 2025-07-04,09:25:54.000,185,11065384,5085,0,1751621153,13164.589035559991,28991.875381770005,53320.5201708 2025-07-04,09:25:55.000,185,11065342,5445,0,1751621154,13164.575562940001,33604.81195551,53320.50619656001 2025-07-04,09:25:56.000,185,11065351,5525,0,1751621155,13164.602508179996,28069.32754215,53320.59702912 2025-07-04,09:25:57.000,185,11065328,5245,0,1751621156,13164.595771870001,33604.79785725,53320.58305488001 2025-07-04,09:25:58.000,185,11065339,5884,0,1751621157,13164.615980800001,31298.378914290006,53320.611003360005 2025-07-04,09:25:59.000,185,11065359,5805,0,1751621158,13164.622717109996,29914.641744420005,53320.590042 2025-07-04,09:26:00.000,185,11065325,5805,0,1751621159,13164.656398660001,25763.035483529995,53320.659913200005 2025-07-04,09:26:01.000,185,11065397,5684,0,1751621160,13164.663134969996,24840.558135209998,53320.58305488001 2025-07-04,09:26:02.000,185,11065330,5125,0,1751621161,13164.642926039996,28992.178494360007,53320.590042 2025-07-04,09:26:03.000,185,11065315,5565,0,1751621162,13164.656398660001,28069.553114309994,53320.66690032 2025-07-04,09:26:04.000,185,11065397,5365,0,1751621163,13164.703552829997,31298.59038819,53320.6948488 2025-07-04,09:26:05.000,185,11065359,5445,0,1751621164,13164.710289139992,29914.719284849998,53320.70183592001 2025-07-04,09:26:06.000,185,11065327,5645,0,1751621165,13164.791124859992,28530.890476290006,53320.75074576001 2025-07-04,09:26:07.000,185,11065357,5405,0,1751621166,13164.858487960002,28069.602458220004,53320.75074576001 2025-07-04,09:26:08.000,185,11065352,5125,0,1751621167,13164.952796299993,26224.401042030004,53320.66690032 2025-07-04,09:26:09.000,185,11065340,5445,0,1751621168,13165.033632019993,32682.567228479995,53320.70183592001 2025-07-04,09:26:10.000,185,11065237,5645,0,1751621169,13165.148149289998,31759.970044949994,53320.84856544001 2025-07-04,09:26:11.000,185,11065374,4925,0,1751621170,13165.249193939999,32221.342652580002,53320.84856544001 2025-07-04,09:26:12.000,185,11065334,5285,0,1751621171,13165.33002966,29453.628642419993,53320.79266848 2025-07-04,09:26:13.000,185,11065271,5765,0,1751621172,13165.42433799999,23918.137179929996,53320.89048816001 2025-07-04,09:26:14.000,185,11065321,5645,0,1751621173,13165.46475585999,27608.441324490006,53320.88350104 2025-07-04,09:26:15.000,185,11065393,5565,0,1751621174,13165.52538264999,29914.87436571,53320.96035936 2025-07-04,09:26:16.000,185,11065361,5525,0,1751621175,13165.55232789,31298.787763829998,53320.9743336 2025-07-04,09:26:17.000,185,11065312,5085,0,1751621176,13165.619690989995,28069.757539080005,53321.07215328 2025-07-04,09:26:18.000,185,11065306,5165,0,1751621177,13165.639899919996,28069.778686470003,53321.0791404 2025-07-04,09:26:19.000,185,11065296,5044,0,1751621178,13165.6937904,34066.642756589994,53321.114076000005 2025-07-04,09:26:20.000,185,11065299,5565,0,1751621179,13165.720735639996,28992.389968260002,53321.18394720001 2025-07-04,09:26:21.000,185,11065311,5725,0,1751621180,13165.707263019991,25302.036479789997,53321.211895680004 2025-07-04,09:26:22.000,185,11065329,5645,0,1751621181,13165.680317779996,28069.757539080005,53321.23984416 2025-07-04,09:26:23.000,185,11065350,5245,0,1751621182,13165.68705408999,29453.656838940005,53321.31670248 2025-07-04,09:26:24.000,185,11065329,5684,0,1751621183,13165.65337254,32221.420193009995,53321.330676720005 2025-07-04,09:26:25.000,185,11065336,5605,0,1751621184,13165.639899919996,28992.389968260002,53321.32368960001 2025-07-04,09:26:26.000,185,11065382,5205,0,1751621185,13165.60621836999,31298.808911219996,53321.44247064001 2025-07-04,09:26:27.000,185,11065338,5165,0,1751621186,13165.58600943999,24379.418148869998,53321.44247064001 2025-07-04,09:26:28.000,185,11065294,4965,0,1751621187,13165.51191003,28069.785735600002,53321.43548352 2025-07-04,09:26:29.000,185,11065319,5485,0,1751621188,13165.417601689995,32682.715260209996,53321.45644488 2025-07-04,09:26:30.000,185,11065333,5605,0,1751621189,13165.36371120999,34989.134203170004,53321.449457760005 2025-07-04,09:26:31.000,185,11065399,5765,0,1751621190,13165.28287548999,32221.37789823,53321.44247064001 2025-07-04,09:26:32.000,185,11065330,5165,0,1751621191,13165.249193939999,33143.89754133001,53321.498367600005 2025-07-04,09:26:33.000,185,11065383,5725,0,1751621192,13165.255930249994,28069.672949519998,53321.50535472 2025-07-04,09:26:34.000,185,11065343,5485,0,1751621193,13165.249193939999,35450.35877907,53321.58221304 2025-07-04,09:26:35.000,185,11065298,5365,0,1751621194,13165.202039769989,28069.687047779997,53321.54029032001 2025-07-04,09:26:36.000,185,11065324,5365,0,1751621195,13165.188567149999,29914.84616919,53321.49138048001 2025-07-04,09:26:37.000,185,11065305,5405,0,1751621196,13165.148149289998,26224.499729849995,53321.52631608 2025-07-04,09:26:38.000,185,11065296,5285,0,1751621197,13165.121204049989,31298.75251818,53321.56125168001 2025-07-04,09:26:39.000,185,11065323,5765,0,1751621198,13165.134676669993,32682.630670650004,53321.57522592 2025-07-04,09:26:40.000,185,11065331,5525,0,1751621199,13165.141412979989,25301.923693710007,53321.56125168001 2025-07-04,09:26:41.000,185,11065301,5485,0,1751621200,13165.067313569998,30376.16238378,53321.62413576 2025-07-04,09:26:42.000,185,11065312,5125,0,1751621201,13165.074049879993,29914.944857010007,53321.547277440004 2025-07-04,09:26:43.000,185,11065311,5605,0,1751621202,13165.040368329988,28992.333575220007,53321.57522592 2025-07-04,09:26:44.000,185,11065332,5165,0,1751621203,13165.040368329988,30376.289268120003,53321.6031744 2025-07-04,09:26:45.000,185,11065284,5125,0,1751621204,13165.020159399988,34527.944872919994,53321.48439336 2025-07-04,09:26:46.000,185,11065199,5605,0,1751621205,13165.047104639998,28992.41816478,53321.568238800006 2025-07-04,09:26:47.000,185,11065286,5005,0,1751621206,13165.020159399988,28531.09490106,53321.57522592 2025-07-04,09:26:48.000,185,11065342,5325,0,1751621207,13165.026895709998,30376.261071600005,53321.61016152001 2025-07-04,09:26:49.000,185,11065377,5525,0,1751621208,13165.100995119989,30376.268120730005,53321.61016152001 2025-07-04,09:26:50.000,185,11065291,5565,0,1751621209,13165.100995119989,26685.92168139,53321.55426456 2025-07-04,09:26:51.000,185,11065262,5205,0,1751621210,13165.094258809993,31298.858255130006,53321.617148640005 2025-07-04,09:26:52.000,185,11065370,5165,0,1751621211,13165.134676669993,27147.230846849998,53321.6031744 2025-07-04,09:26:53.000,185,11065351,5565,0,1751621212,13165.148149289998,26685.999221820006,53321.714968320004 2025-07-04,09:26:54.000,185,11065296,5125,0,1751621213,13165.168358219998,25763.380890900007,53321.70798120001 2025-07-04,09:26:55.000,185,11065261,5684,0,1751621214,13165.141412979989,28992.42521391,53321.680032719996 2025-07-04,09:26:56.000,185,11065263,5605,0,1751621215,13165.127940359998,28531.165392359995,53321.714968320004 2025-07-04,09:26:57.000,185,11065262,5365,0,1751621216,13165.013423089993,32682.792800640003,53321.680032719996 2025-07-04,09:26:58.000,185,11065301,5605,0,1751621217,13165.033632019993,31760.146273200007,53321.680032719996 2025-07-04,09:26:59.000,185,11065349,5725,0,1751621218,13164.952796299993,28992.40406652,53321.7429168 2025-07-04,09:27:00.000,185,11065315,5725,0,1751621219,13164.898905820002,29914.994200920002,53321.70099408 2025-07-04,09:27:01.000,185,11065316,5085,0,1751621220,13164.865224269997,28531.10195019,53321.72195544 2025-07-04,09:27:02.000,185,11065356,5245,0,1751621221,13164.791124859992,27147.153306420005,53321.72894256001 2025-07-04,09:27:03.000,185,11065271,5765,0,1751621222,13164.791124859992,27608.49771753,53321.714968320004 2025-07-04,09:27:04.000,185,11065388,4965,0,1751621223,13164.764179619997,28992.39701739,53321.714968320004 2025-07-04,09:27:05.000,185,11065355,5645,0,1751621224,13164.723761759997,30837.492696629997,53321.68701984001 2025-07-04,09:27:06.000,185,11065315,5845,0,1751621225,13164.730498069992,30376.261071600005,53321.70798120001 2025-07-04,09:27:07.000,185,11065289,5684,0,1751621226,13164.710289139992,28531.11604845,53321.76387816 2025-07-04,09:27:08.000,185,11065269,5725,0,1751621227,13164.717025450002,28069.849177769996,53321.75689104001 2025-07-04,09:27:09.000,185,11065311,5485,0,1751621228,13164.743970689997,29453.70618285,53321.76387816 2025-07-04,09:27:10.000,185,11065311,5485,0,1751621229,13164.649662349992,30376.296317250002,53321.70798120001 2025-07-04,09:27:11.000,185,11065391,5684,0,1751621230,13164.690080209992,27608.554110569996,53321.68701984001 2025-07-04,09:27:12.000,185,11065310,5285,0,1751621231,13164.683343899997,30376.31746464,53321.63811000001 2025-07-04,09:27:13.000,185,11065330,5245,0,1751621232,13164.622717109996,28069.905570810006,53321.617148640005 2025-07-04,09:27:14.000,185,11065290,5205,0,1751621233,13164.683343899997,29453.8824111,53321.6730456 2025-07-04,09:27:15.000,185,11065347,5765,0,1751621234,13164.696816520001,31760.428238399996,53321.680032719996 2025-07-04,09:27:16.000,185,11065371,5565,0,1751621235,13164.710289139992,25763.521873499994,53321.72894256001 2025-07-04,09:27:17.000,185,11065340,5205,0,1751621236,13164.717025450002,29915.226822209996,53321.65208424 2025-07-04,09:27:18.000,185,11065356,5485,0,1751621237,13164.710289139992,23457.10293054,53321.64509712 2025-07-04,09:27:19.000,185,11065331,5684,0,1751621238,13164.723761759997,29915.255018730008,53321.64509712 2025-07-04,09:27:20.000,185,11065381,5485,0,1751621239,13164.683343899997,30376.507791149998,53321.63811000001 2025-07-04,09:27:21.000,185,11065297,5605,0,1751621240,13164.690080209992,27147.477566400004,53321.72894256001 2025-07-04,09:27:22.000,185,11065325,5684,0,1751621241,13164.663134969996,30376.62762636,53321.714968320004 2025-07-04,09:27:23.000,185,11065353,5805,0,1751621242,13164.656398660001,33144.32753826,53321.72894256001 2025-07-04,09:27:24.000,185,11065353,5245,0,1751621243,13164.656398660001,28531.334571479994,53321.7429168 2025-07-04,09:27:25.000,185,11065309,5725,0,1751621244,13164.629453419991,30376.47959463,53321.714968320004 2025-07-04,09:27:26.000,185,11065326,5125,0,1751621245,13164.622717109996,34989.387971849996,53321.70798120001 2025-07-04,09:27:27.000,185,11065343,5485,0,1751621246,13164.642926039996,34528.11405203999,53321.72195544 2025-07-04,09:27:28.000,185,11065302,5125,0,1751621247,13164.649662349992,23918.334555570007,53321.666058480005 2025-07-04,09:27:29.000,185,11065272,5205,0,1751621248,13164.656398660001,30376.4725455,53321.7429168 2025-07-04,09:27:30.000,185,11065372,5205,0,1751621249,13164.717025450002,29915.1774783,53321.74990392 2025-07-04,09:27:31.000,185,11065348,5125,0,1751621250,13164.743970689997,31760.38594362,53321.70099408 2025-07-04,09:27:32.000,185,11065290,5085,0,1751621251,13164.764179619997,28070.11704471,53321.7429168 2025-07-04,09:27:33.000,185,11065316,5365,0,1751621252,13164.804597479997,32221.709207339998,53321.76387816 2025-07-04,09:27:34.000,185,11065309,5725,0,1751621253,13164.831542719992,30837.838103999995,53321.82676224001 2025-07-04,09:27:35.000,185,11065197,5645,0,1751621254,13164.851751649992,34066.87537788,53321.84073648 2025-07-04,09:27:36.000,185,11065301,5605,0,1751621255,13164.932587369993,33605.650801979995,53321.87567208001 2025-07-04,09:27:37.000,185,11065278,5285,0,1751621256,13165.006686779998,29915.247969599994,53321.847723599996 2025-07-04,09:27:38.000,185,11065289,5845,0,1751621257,13164.973005229993,32683.025421929997,53321.85471072001 2025-07-04,09:27:39.000,185,11065350,5165,0,1751621258,13164.966268919998,24379.693064940002,53321.89663344001 2025-07-04,09:27:40.000,185,11065281,5645,0,1751621259,13164.993214159993,31760.477582310006,53321.91060768 2025-07-04,09:27:41.000,185,11065397,5845,0,1751621260,13165.013423089993,26224.972021559995,53321.94554328001 2025-07-04,09:27:42.000,185,11065254,5085,0,1751621261,13165.033632019993,30376.599429840004,53321.95951752 2025-07-04,09:27:43.000,185,11065283,5565,0,1751621262,13165.040368329988,28531.482603209995,53321.95951752 2025-07-04,09:27:44.000,185,11065347,5684,0,1751621263,13165.047104639998,26686.23184311,53322.04336296001 2025-07-04,09:27:45.000,185,11065269,5725,0,1751621264,13165.020159399988,34528.19159247,53322.001440240005 2025-07-04,09:27:46.000,185,11065315,5765,0,1751621265,13165.033632019993,29915.219773079996,53322.03637584 2025-07-04,09:27:47.000,185,11065331,5684,0,1751621266,13165.033632019993,30376.535987669995,53322.08528568 2025-07-04,09:27:48.000,185,11065354,5245,0,1751621267,13165.060577259988,30837.78876009,53322.08528568 2025-07-04,09:27:49.000,185,11065359,5645,0,1751621268,13165.107731429998,34066.847181360004,53322.13419552 2025-07-04,09:27:50.000,185,11065329,5605,0,1751621269,13165.107731429998,29915.240920469994,53322.14816976 2025-07-04,09:27:51.000,185,11065314,5125,0,1751621270,13165.168358219998,32683.095913230005,53322.17611824 2025-07-04,09:27:52.000,185,11065300,5205,0,1751621271,13165.154885599994,27147.505762920002,53322.218040960004 2025-07-04,09:27:53.000,185,11065315,5684,0,1751621272,13165.202039769989,29915.3184609,53322.22502808 2025-07-04,09:27:54.000,185,11065339,5845,0,1751621273,13165.215512389994,31299.182515110006,53322.2669508 2025-07-04,09:27:55.000,185,11065315,5765,0,1751621274,13165.242457629989,33144.355734779994,53322.28092504001 2025-07-04,09:27:56.000,185,11065331,5805,0,1751621275,13165.289611799999,28070.13114297,53322.31586064 2025-07-04,09:27:57.000,185,11065288,5405,0,1751621276,13165.26266655999,32683.15230627,53322.350796239996 2025-07-04,09:27:58.000,185,11065308,5285,0,1751621277,13165.289611799999,28070.265076440002,53322.406693200006 2025-07-04,09:27:59.000,185,11065269,5725,0,1751621278,13165.356974899994,26686.38692397,53322.3717576 2025-07-04,09:28:00.000,185,11065309,5565,0,1751621279,13165.41086538,29915.551082189995,53322.39970608001 2025-07-04,09:28:01.000,185,11065338,5205,0,1751621280,13165.39065645,27147.766580730007,53322.406693200006 2025-07-04,09:28:02.000,185,11065310,5285,0,1751621281,13165.437810619995,27147.85821942,53322.56040984 2025-07-04,09:28:03.000,185,11065299,5605,0,1751621282,13165.42433799999,31299.506775090005,53322.504512880005 2025-07-04,09:28:04.000,185,11065329,5565,0,1751621283,13165.397392759995,29915.783703480003,53322.56739696001 2025-07-04,09:28:05.000,185,11065306,5285,0,1751621284,13165.36371120999,27147.956907240005,53322.60931968 2025-07-04,09:28:06.000,185,11065303,5845,0,1751621285,13165.309820729999,33606.179486730005,53322.63028104 2025-07-04,09:28:07.000,185,11065313,5684,0,1751621286,13165.289611799999,29454.53093106,53322.66521664001 2025-07-04,09:28:08.000,185,11065371,5485,0,1751621287,13165.269402869999,29915.82599826,53322.742074960006 2025-07-04,09:28:09.000,185,11065313,5965,0,1751621288,13165.222248699989,24841.530915149997,53322.71412648001 2025-07-04,09:28:10.000,185,11065380,5365,0,1751621289,13165.202039769989,25302.7907367,53322.83290752001 2025-07-04,09:28:11.000,185,11065328,5245,0,1751621290,13165.181830839989,32222.266088610006,53322.83290752001 2025-07-04,09:28:12.000,185,11065372,5285,0,1751621291,13165.208776079999,28531.820961449994,53322.853868879996 2025-07-04,09:28:13.000,185,11065321,5485,0,1751621292,13165.202039769989,31760.921677499995,53322.81194616001 2025-07-04,09:28:14.000,185,11065293,5765,0,1751621293,13165.188567149999,27147.921661590008,53322.86784312 2025-07-04,09:28:15.000,185,11065318,5205,0,1751621294,13165.202039769989,30838.239904410002,53322.84688176 2025-07-04,09:28:16.000,185,11065311,5645,0,1751621295,13165.255930249994,27147.85821942,53322.86085600001 2025-07-04,09:28:17.000,185,11065330,5285,0,1751621296,13165.249193939999,32222.061663839995,53322.80495904 2025-07-04,09:28:18.000,185,11065273,5325,0,1751621297,13165.255930249994,28531.644733199995,53322.86784312 2025-07-04,09:28:19.000,185,11065326,5285,0,1751621298,13165.255930249994,26686.478562660006,53322.909765840006 2025-07-04,09:28:20.000,185,11065275,5565,0,1751621299,13165.296348109994,28531.715224500003,53322.90277872001 2025-07-04,09:28:21.000,185,11065320,5365,0,1751621300,13165.33002966,32222.061663839995,53322.95168856001 2025-07-04,09:28:22.000,185,11065360,5165,0,1751621301,13165.336765969994,33144.68704388999,53322.93072720001 2025-07-04,09:28:23.000,185,11065327,5405,0,1751621302,13165.36371120999,30376.839100259996,53322.9656628 2025-07-04,09:28:24.000,185,11065305,5605,0,1751621303,13165.33002966,26225.176446330006,53323.01457264 2025-07-04,09:28:25.000,185,11065355,5725,0,1751621304,13165.33002966,28993.010291700004,53323.021559759996 2025-07-04,09:28:26.000,185,11065377,5765,0,1751621305,13165.377183829994,32683.363780169995,53323.06348248 2025-07-04,09:28:27.000,185,11065308,5365,0,1751621306,13165.35023859,28992.967996919993,53323.01457264 2025-07-04,09:28:28.000,185,11065289,5645,0,1751621307,13165.397392759995,33144.69409302001,53323.189250639996 2025-07-04,09:28:29.000,185,11065286,5044,0,1751621308,13165.44454692999,31760.71725273,53323.126366560005 2025-07-04,09:28:30.000,185,11065339,5925,0,1751621309,13165.45128324,28531.694077110005,53323.126366560005 2025-07-04,09:28:31.000,185,11065306,5285,0,1751621310,13165.478228479995,30838.26810093,53323.126366560005 2025-07-04,09:28:32.000,185,11065318,5245,0,1751621311,13165.54559157999,30376.909591560005,53323.1403408 2025-07-04,09:28:33.000,185,11065290,5245,0,1751621312,13165.56580050999,26686.513808310003,53323.16130216 2025-07-04,09:28:34.000,185,11065314,5165,0,1751621313,13165.64663622999,32683.48361538,53323.210212 2025-07-04,09:28:35.000,185,11065350,5325,0,1751621314,13165.64663622999,27609.230827050007,53323.23117336 2025-07-04,09:28:36.000,185,11065295,5645,0,1751621315,13165.68705408999,32222.350678169998,53323.25213472 2025-07-04,09:28:37.000,185,11065261,5765,0,1751621316,13165.6937904,31761.01331619,53323.28707032001 2025-07-04,09:28:38.000,185,11065329,5725,0,1751621317,13165.71399933,26225.521853700004,53323.31501880001 2025-07-04,09:28:39.000,185,11065345,5805,0,1751621318,13165.619690989995,28531.990140570007,53323.37091576 2025-07-04,09:28:40.000,185,11065301,5684,0,1751621319,13165.559064199995,34990.14222876,53323.3499544 2025-07-04,09:28:41.000,185,11065309,5565,0,1751621320,13165.59274575,32222.371825559996,53323.38489000001 2025-07-04,09:28:42.000,185,11065249,5565,0,1751621321,13165.55232789,37296.65281041,53323.36392864001 2025-07-04,09:28:43.000,185,11065306,4925,0,1751621322,13165.538855269995,30377.12811459,53323.42681272 2025-07-04,09:28:44.000,185,11065335,5365,0,1751621323,13165.55232789,27609.343613129997,53323.46873544 2025-07-04,09:28:45.000,185,11065343,5684,0,1751621324,13165.518646339995,33144.9478617,53323.461748320005 2025-07-04,09:28:46.000,185,11065357,5525,0,1751621325,13165.53211896,31299.753494639997,53323.4198256 2025-07-04,09:28:47.000,185,11065294,5205,0,1751621326,13165.52538264999,28531.940796659997,53323.44777408 2025-07-04,09:28:48.000,185,11065343,5725,0,1751621327,13165.52538264999,31299.753494639997,53323.45476120001 2025-07-04,09:28:49.000,185,11065303,5884,0,1751621328,13165.50517371999,30838.486623959994,53323.48270968001 2025-07-04,09:28:50.000,185,11065286,5044,0,1751621329,13165.44454692999,30838.472525699995,53323.49668392 2025-07-04,09:28:51.000,185,11065283,5805,0,1751621330,13165.44454692999,26225.444313269996,53323.524632399996 2025-07-04,09:28:52.000,185,11065306,5205,0,1751621331,13165.397392759995,30838.43728005,53323.45476120001 2025-07-04,09:28:53.000,185,11065300,5325,0,1751621332,13165.37044752,27609.414104430005,53323.45476120001 2025-07-04,09:28:54.000,185,11065273,5805,0,1751621333,13165.356974899994,29454.5168328,53323.524632399996 2025-07-04,09:28:55.000,185,11065341,5684,0,1751621334,13165.296348109994,27147.99215289,53323.4896968 2025-07-04,09:28:56.000,185,11065272,5125,0,1751621335,13165.222248699989,29915.783703480003,53323.51764528 2025-07-04,09:28:57.000,185,11065361,5845,0,1751621336,13165.168358219998,29915.83304739,53323.49668392 2025-07-04,09:28:58.000,185,11065314,5285,0,1751621337,13165.114467739993,31299.697101600002,53323.51764528 2025-07-04,09:28:59.000,185,11065311,5725,0,1751621338,13165.053840949993,26225.423165879998,53323.510658160005 2025-07-04,09:29:00.000,185,11065309,5645,0,1751621339,13164.986477849998,28531.891452750002,53323.55258088001 2025-07-04,09:29:01.000,185,11065374,5205,0,1751621340,13164.905642129997,31299.683003340004,53323.4896968 2025-07-04,09:29:02.000,185,11065300,5245,0,1751621341,13164.865224269997,24380.249946209995,53323.39886424 2025-07-04,09:29:03.000,185,11065291,5565,0,1751621342,13164.831542719992,30838.43728005,53323.36392864001 2025-07-04,09:29:04.000,185,11065299,5485,0,1751621343,13164.791124859992,31299.760543769997,53323.32899304 2025-07-04,09:29:05.000,185,11065274,5485,0,1751621344,13164.777652240002,24841.65075036,53323.356941519996 2025-07-04,09:29:06.000,185,11065348,5165,0,1751621345,13164.723761759997,26686.84511742,53323.40585136001 2025-07-04,09:29:07.000,185,11065344,5205,0,1751621346,13164.676607590001,31761.133151400005,53323.33598016001 2025-07-04,09:29:08.000,185,11065335,5565,0,1751621347,13164.629453419991,28993.348649940002,53323.37790288 2025-07-04,09:29:09.000,185,11065387,5845,0,1751621348,13164.609244489991,30377.13516372,53323.32200592 2025-07-04,09:29:10.000,185,11065355,5605,0,1751621349,13164.602508179996,25764.205639110005,53323.32200592 2025-07-04,09:29:11.000,185,11065392,5085,0,1751621350,13164.622717109996,28070.652778589996,53323.33598016001 2025-07-04,09:29:12.000,185,11065294,5365,0,1751621351,13164.595771870001,32683.62459798,53323.294057440005 2025-07-04,09:29:13.000,185,11065332,5285,0,1751621352,13164.575562940001,29454.488636280003,53323.30104456 2025-07-04,09:29:14.000,185,11065305,5925,0,1751621353,13164.55535401,25764.0858039,53323.25213472 2025-07-04,09:29:15.000,185,11065311,5445,0,1751621354,13164.541881389996,32222.294285130003,53323.26610896001 2025-07-04,09:29:16.000,185,11065334,5205,0,1751621355,13164.595771870001,32683.575254070005,53323.224186240004 2025-07-04,09:29:17.000,185,11065350,5165,0,1751621356,13164.582299249996,31760.985119670004,53323.18226352 2025-07-04,09:29:18.000,185,11065292,5445,0,1751621357,13164.575562940001,31760.971021410005,53323.189250639996 2025-07-04,09:29:19.000,185,11065320,5445,0,1751621358,13164.575562940001,24380.17945491,53323.245147600006 2025-07-04,09:29:20.000,185,11065300,5165,0,1751621359,13164.53514508,27148.02034941,53323.16130216 2025-07-04,09:29:21.000,185,11065318,5405,0,1751621360,13164.55535401,27609.244925310006,53323.189250639996 2025-07-04,09:29:22.000,185,11065321,5725,0,1751621361,13164.541881389996,28070.554090770005,53323.19623776001 2025-07-04,09:29:23.000,185,11065309,5565,0,1751621362,13164.53514508,33606.137191949994,53323.19623776001 2025-07-04,09:29:24.000,185,11065326,5245,0,1751621363,13164.508199839991,29454.495685410002,53323.19623776001 2025-07-04,09:29:25.000,185,11065309,5485,0,1751621364,13164.49472722,32222.237892089994,53323.20322488 2025-07-04,09:29:26.000,185,11065339,5445,0,1751621365,13164.47451829,28993.20061821,53323.18226352 2025-07-04,09:29:27.000,185,11065346,5245,0,1751621366,13164.420627809995,35912.65482272999,53323.14732792001 2025-07-04,09:29:28.000,185,11065334,5165,0,1751621367,13164.46778197999,27609.336563999997,53323.210212 2025-07-04,09:29:29.000,185,11065274,5044,0,1751621368,13164.440836739996,31299.760543769997,53323.19623776001 2025-07-04,09:29:30.000,185,11065382,4965,0,1751621369,13164.40715518999,31299.788740289994,53323.11937944001 2025-07-04,09:29:31.000,185,11065332,5285,0,1751621370,13164.440836739996,30377.212704150006,53323.20322488 2025-07-04,09:29:32.000,185,11065330,5245,0,1751621371,13164.440836739996,28993.313404290006,53323.13335368 2025-07-04,09:29:33.000,185,11065293,5565,0,1751621372,13164.420627809995,27148.210675919996,53323.23117336 2025-07-04,09:29:34.000,185,11065384,5245,0,1751621373,13164.400418879995,30838.627606559996,53323.224186240004 2025-07-04,09:29:35.000,185,11065318,5085,0,1751621374,13164.43410043,32222.611495980003,53323.23816048001 2025-07-04,09:29:36.000,185,11065342,5205,0,1751621375,13164.420627809995,29916.15730737,53323.210212 2025-07-04,09:29:37.000,185,11065318,5325,0,1751621376,13164.380209949995,28993.567172969997,53323.27309608 2025-07-04,09:29:38.000,185,11065257,5485,0,1751621377,13164.400418879995,26225.761524119996,53323.20322488 2025-07-04,09:29:39.000,185,11065287,5565,0,1751621378,13164.42736411999,30377.480571089996,53323.25213472 2025-07-04,09:29:40.000,185,11065320,4925,0,1751621379,13164.4138915,28993.602418619994,53323.23816048001 2025-07-04,09:29:41.000,185,11065293,5485,0,1751621380,13164.37347364,28071.026382480006,53323.28707032001 2025-07-04,09:29:42.000,185,11065321,5565,0,1751621381,13164.35326471,31300.091852879996,53323.25213472 2025-07-04,09:29:43.000,185,11065292,5245,0,1751621382,13164.32631946999,32222.681987279997,53323.23816048001 2025-07-04,09:29:44.000,185,11065291,5645,0,1751621383,13164.33305578,31300.091852879996,53323.19623776001 2025-07-04,09:29:45.000,185,11065327,5645,0,1751621384,13164.31284685,29916.178454759996,53323.26610896001 2025-07-04,09:29:46.000,185,11065316,5165,0,1751621385,13164.258956369995,28070.955891179998,53323.25912184 2025-07-04,09:29:47.000,185,11065305,5485,0,1751621386,13164.25222006,27609.674922239996,53323.23117336 2025-07-04,09:29:48.000,185,11065308,5165,0,1751621387,13164.2118022,32222.6396925,53323.21719912001 2025-07-04,09:29:49.000,185,11065306,5205,0,1751621388,13164.22527481999,25764.494653440008,53323.23117336 2025-07-04,09:29:50.000,185,11065326,5205,0,1751621389,13164.198329579995,32222.674938149998,53323.25213472 2025-07-04,09:29:51.000,185,11065329,5645,0,1751621390,13164.218538509995,31300.141196790006,53323.245147600006 2025-07-04,09:29:52.000,185,11065332,5165,0,1751621391,13164.19159327,27609.724266150006,53323.23117336 2025-07-04,09:29:53.000,185,11065305,5684,0,1751621392,13164.15117541,28532.37784272,53323.20322488 2025-07-04,09:29:54.000,185,11065332,5205,0,1751621393,13164.15117541,30377.656799339995,53323.189250639996 2025-07-04,09:29:55.000,185,11065333,5725,0,1751621394,13164.13096648,36374.52086946,53323.23117336 2025-07-04,09:29:56.000,185,11065378,5205,0,1751621395,13164.06360337999,27148.534935899996,53323.210212 2025-07-04,09:29:57.000,185,11065351,5605,0,1751621396,13164.036658139994,28993.70110644,53323.18226352 2025-07-04,09:29:58.000,185,11065300,5445,0,1751621397,13163.996240279994,32222.79477336,53323.189250639996 2025-07-04,09:29:59.000,185,11065305,5565,0,1751621398,13164.009712899999,28532.441284889996,53323.15431504 2025-07-04,09:30:00.000,185,11065341,5565,0,1751621399,13163.976031349994,26687.282163480006,53323.11937944001 2025-07-04,09:30:01.000,185,11065312,5125,0,1751621400,13163.942349799989,27148.549034159994,53323.16130216 2025-07-04,09:30:02.000,185,11065347,5485,0,1751621401,13163.874986699993,33606.764564519995,53323.16828928001 2025-07-04,09:30:03.000,185,11065327,5684,0,1751621402,13163.874986699993,29916.396977790006,53323.15431504 2025-07-04,09:30:04.000,185,11065342,5085,0,1751621403,13163.861514079988,28071.160315949994,53323.09143096 2025-07-04,09:30:05.000,185,11065327,5645,0,1751621404,13163.827832529998,28993.778646870007,53323.175276400005 2025-07-04,09:30:06.000,185,11065390,5285,0,1751621405,13163.841305149988,30377.670897599994,53323.11937944001 2025-07-04,09:30:07.000,185,11065340,5125,0,1751621406,13163.800887289988,33145.511792100006,53323.09143096 2025-07-04,09:30:08.000,185,11065295,5605,0,1751621407,13163.753733119993,29916.481567349998,53323.09143096 2025-07-04,09:30:09.000,185,11065279,5645,0,1751621408,13163.740260500002,26687.33150739,53322.97264992 2025-07-04,09:30:10.000,185,11065357,5525,0,1751621409,13163.740260500002,28993.806843390004,53322.99361128 2025-07-04,09:30:11.000,185,11065332,5285,0,1751621410,13163.746996809998,24842.12304207,53323.04950824001 2025-07-04,09:30:12.000,185,11065357,5645,0,1751621411,13163.753733119993,27148.605427200004,53323.02854688001 2025-07-04,09:30:13.000,185,11065351,5765,0,1751621412,13163.746996809998,32684.167380989995,53322.97264992 2025-07-04,09:30:14.000,185,11065360,5205,0,1751621413,13163.753733119993,32222.858215529996,53322.97963704001 2025-07-04,09:30:15.000,185,11065329,5645,0,1751621414,13163.794150979993,30377.677946730008,53322.97264992 2025-07-04,09:30:16.000,185,11065326,5205,0,1751621415,13163.807623599998,30838.973013929994,53322.9656628 2025-07-04,09:30:17.000,185,11065337,5565,0,1751621416,13163.814359909993,31300.261031999995,53322.87483024 2025-07-04,09:30:18.000,185,11065323,5605,0,1751621417,13163.807623599998,25764.699078210004,53322.91675296 2025-07-04,09:30:19.000,185,11065297,5725,0,1751621418,13163.861514079988,28993.827990780002,53322.92374008 2025-07-04,09:30:20.000,185,11065330,5044,0,1751621419,13163.841305149988,29455.17240189,53322.888804480004 2025-07-04,09:30:21.000,185,11065327,5684,0,1751621420,13163.881723009988,30377.75548716,53322.888804480004 2025-07-04,09:30:22.000,185,11065354,5165,0,1751621421,13163.901931939989,26226.135128010006,53322.92374008 2025-07-04,09:30:23.000,185,11065301,5565,0,1751621422,13163.888459319998,28071.329495070007,53322.909765840006 2025-07-04,09:30:24.000,185,11065331,5645,0,1751621423,13163.922140869989,32223.006247259997,53322.86784312 2025-07-04,09:30:25.000,185,11065327,5684,0,1751621424,13163.915404559993,29455.285187970003,53322.8957916 2025-07-04,09:30:26.000,185,11065347,5725,0,1751621425,13163.922140869989,28071.435232019998,53322.93771432 2025-07-04,09:30:27.000,185,11065338,5165,0,1751621426,13163.915404559993,30839.290224779994,53322.8957916 2025-07-04,09:30:28.000,185,11065349,5525,0,1751621427,13163.928877179998,31761.894457439994,53322.94470144 2025-07-04,09:30:29.000,185,11065331,5925,0,1751621428,13163.868250389998,27610.154263079996,53322.97264992 2025-07-04,09:30:30.000,185,11065311,5485,0,1751621429,13163.888459319998,30378.009255840007,53322.93072720001 2025-07-04,09:30:31.000,185,11065329,5645,0,1751621430,13163.841305149988,30377.988108449994,53322.95168856001 2025-07-04,09:30:32.000,185,11065357,5925,0,1751621431,13163.881723009988,32223.245917680004,53322.909765840006 2025-07-04,09:30:33.000,185,11065350,5165,0,1751621432,13163.935613489994,34068.48257952,53322.86085600001 2025-07-04,09:30:34.000,185,11065338,5044,0,1751621433,13163.928877179998,28071.625558529995,53322.8957916 2025-07-04,09:30:35.000,185,11065371,5645,0,1751621434,13163.922140869989,33607.35669144,53322.839894640005 2025-07-04,09:30:36.000,185,11065352,5285,0,1751621435,13163.848041459998,26687.867241269996,53322.86085600001 2025-07-04,09:30:37.000,185,11065376,5245,0,1751621436,13163.807623599998,29455.616497080002,53322.853868879996 2025-07-04,09:30:38.000,185,11065314,5245,0,1751621437,13163.760469430003,29916.92566254,53322.84688176 2025-07-04,09:30:39.000,185,11065309,5884,0,1751621438,13163.706578949997,26687.740356930008,53322.84688176 2025-07-04,09:30:40.000,185,11065305,5565,0,1751621439,13163.686370019997,34068.616512990004,53322.94470144 2025-07-04,09:30:41.000,185,11065415,5485,0,1751621440,13163.672897399993,28532.991117030004,53322.909765840006 2025-07-04,09:30:42.000,185,11065302,5165,0,1751621441,13163.672897399993,31300.803815010004,53322.95168856001 2025-07-04,09:30:43.000,185,11065286,5085,0,1751621442,13163.625743229997,30378.164336700007,53322.87483024 2025-07-04,09:30:44.000,185,11065396,5205,0,1751621443,13163.645952159997,34068.53192343,53322.86784312 2025-07-04,09:30:45.000,185,11065341,5645,0,1751621444,13163.659424780002,32223.344605499995,53322.76303632001 2025-07-04,09:30:46.000,185,11065364,5445,0,1751621445,13163.666161089997,27149.007227609996,53322.80495904 2025-07-04,09:30:47.000,185,11065298,5165,0,1751621446,13163.713315259993,24842.45435118,53322.77701056 2025-07-04,09:30:48.000,185,11065345,5605,0,1751621447,13163.746996809998,30378.07269801,53322.78399768001 2025-07-04,09:30:49.000,185,11065291,5805,0,1751621448,13163.746996809998,22535.908523880003,53322.790984800005 2025-07-04,09:30:50.000,185,11065372,5205,0,1751621449,13163.760469430003,26687.747406060007,53322.78399768001 2025-07-04,09:30:51.000,185,11065346,5285,0,1751621450,13163.760469430003,31762.070685690007,53322.74906208 2025-07-04,09:30:52.000,185,11065352,5085,0,1751621451,13163.800887289988,31762.035440039996,53322.81893328 2025-07-04,09:30:53.000,185,11065375,5684,0,1751621452,13163.821096219988,31300.775618490006,53322.742074960006 2025-07-04,09:30:54.000,185,11065378,5285,0,1751621453,13163.807623599998,28071.618509399996,53322.77002344 2025-07-04,09:30:55.000,185,11065344,5125,0,1751621454,13163.827832529998,28532.934723989994,53322.79797192 2025-07-04,09:30:56.000,185,11065284,5005,0,1751621455,13163.787414669998,23458.611444359994,53322.77002344 2025-07-04,09:30:57.000,185,11065342,5005,0,1751621456,13163.800887289988,28532.941773119994,53322.742074960006 2025-07-04,09:30:58.000,185,11065293,5765,0,1751621457,13163.814359909993,26687.761504320006,53322.790984800005 2025-07-04,09:30:59.000,185,11065326,5245,0,1751621458,13163.780678360003,28994.18749641,53322.84688176 2025-07-04,09:31:00.000,185,11065318,5285,0,1751621459,13163.821096219988,22074.705095369995,53322.87483024 2025-07-04,09:31:01.000,185,11065329,5765,0,1751621460,13163.861514079988,28071.681951570004,53322.790984800005 2025-07-04,09:31:02.000,185,11065354,5325,0,1751621461,13163.827832529998,30378.171385830006,53322.79797192 2025-07-04,09:31:03.000,185,11065344,5605,0,1751621462,13163.854777769993,30378.220729740002,53322.839894640005 2025-07-04,09:31:04.000,185,11065353,5645,0,1751621463,13163.861514079988,30378.277122779997,53322.8259204 2025-07-04,09:31:05.000,185,11065342,5085,0,1751621464,13163.868250389998,28071.808835910007,53322.81194616001 2025-07-04,09:31:06.000,185,11065356,5285,0,1751621465,13163.874986699993,25765.248910349997,53322.853868879996 2025-07-04,09:31:07.000,185,11065356,5325,0,1751621466,13163.794150979993,31300.944797610005,53322.839894640005 2025-07-04,09:31:08.000,185,11065271,5884,0,1751621467,13163.753733119993,28071.815885040007,53322.88181736001 2025-07-04,09:31:09.000,185,11065302,5205,0,1751621468,13163.706578949997,29916.996153839995,53322.86784312 2025-07-04,09:31:10.000,185,11065329,5605,0,1751621469,13163.726787879998,27610.478523059995,53322.79797192 2025-07-04,09:31:11.000,185,11065317,5645,0,1751621470,13163.720051570002,30378.284171909996,53322.8259204 2025-07-04,09:31:12.000,185,11065311,5645,0,1751621471,13163.706578949997,30378.22777887,53322.76303632001 2025-07-04,09:31:13.000,185,11065356,5044,0,1751621472,13163.686370019997,28994.307331620003,53322.80495904 2025-07-04,09:31:14.000,185,11065169,5725,0,1751621473,13163.666161089997,26687.83199562,53322.77701056 2025-07-04,09:31:15.000,185,11065333,5605,0,1751621474,13163.686370019997,26687.81084823,53322.7560492 2025-07-04,09:31:16.000,185,11065367,5765,0,1751621475,13163.578589060002,31762.112980470003,53322.72810072 2025-07-04,09:31:17.000,185,11065336,5044,0,1751621476,13163.598797990002,30378.185484090005,53322.70015224 2025-07-04,09:31:18.000,185,11065339,5765,0,1751621477,13163.544907509997,28071.625558529995,53322.78399768001 2025-07-04,09:31:19.000,185,11065331,5884,0,1751621478,13163.551643819992,31300.782667620006,53322.74906208 2025-07-04,09:31:20.000,185,11065328,5205,0,1751621479,13163.639215850002,27149.056571520006,53322.76303632001 2025-07-04,09:31:21.000,185,11065354,5405,0,1751621480,13163.639215850002,26687.803799100002,53322.73508784001 2025-07-04,09:31:22.000,185,11065343,5525,0,1751621481,13163.625743229997,31300.86020805,53322.742074960006 2025-07-04,09:31:23.000,185,11065366,5205,0,1751621482,13163.645952159997,23458.787672610008,53322.7560492 2025-07-04,09:31:24.000,185,11065314,5365,0,1751621483,13163.645952159997,32223.584275920002,53322.72810072 2025-07-04,09:31:25.000,185,11065355,5525,0,1751621484,13163.619006920002,30839.70612345,53322.7560492 2025-07-04,09:31:26.000,185,11065362,5125,0,1751621485,13163.612270609992,29455.764528810003,53322.72810072 2025-07-04,09:31:27.000,185,11065385,5565,0,1751621486,13163.598797990002,27149.30329107,53322.70015224 2025-07-04,09:31:28.000,185,11065353,5765,0,1751621487,13163.605534299997,27149.30329107,53322.70015224 2025-07-04,09:31:29.000,185,11065364,5165,0,1751621488,13163.625743229997,31301.092829340007,53322.63028104 2025-07-04,09:31:30.000,185,11065360,5245,0,1751621489,13163.639215850002,29455.905511410005,53322.69316512001 2025-07-04,09:31:31.000,185,11065387,5684,0,1751621490,13163.679633710002,31762.444289580002,53322.72810072 2025-07-04,09:31:32.000,185,11065356,5205,0,1751621491,13163.645952159997,29455.926658800003,53322.66521664001 2025-07-04,09:31:33.000,185,11065325,5684,0,1751621492,13163.645952159997,26226.8611884,53322.64425528001 2025-07-04,09:31:34.000,185,11065327,5645,0,1751621493,13163.639215850002,27610.795733909996,53322.672203760005 2025-07-04,09:31:35.000,185,11065339,5765,0,1751621494,13163.605534299997,30378.587284499998,53322.63028104 2025-07-04,09:31:36.000,185,11065295,5445,0,1751621495,13163.632479539992,28533.414064829994,53322.63726816 2025-07-04,09:31:37.000,185,11065370,5165,0,1751621496,13163.625743229997,31762.557075660006,53322.61630680001 2025-07-04,09:31:38.000,185,11065356,5285,0,1751621497,13163.625743229997,27149.59935453,53322.69316512001 2025-07-04,09:31:39.000,185,11065304,5445,0,1751621498,13163.632479539992,29917.496642070008,53322.623293920005 2025-07-04,09:31:40.000,185,11065406,5085,0,1751621499,13163.619006920002,29917.58828076,53322.67919088 2025-07-04,09:31:41.000,185,11065398,5245,0,1751621500,13163.592061679992,32224.23279588,53322.672203760005 2025-07-04,09:31:42.000,185,11065375,5565,0,1751621501,13163.524698579997,32685.464420909993,53322.69316512001 2025-07-04,09:31:43.000,185,11065353,5565,0,1751621502,13163.497753340002,29917.679919450005,53322.6512424 2025-07-04,09:31:44.000,185,11065334,5044,0,1751621503,13163.416917620001,28995.033392009995,53322.63028104 2025-07-04,09:31:45.000,185,11065398,5285,0,1751621504,13163.410181309991,28072.415061089996,53322.574384080006 2025-07-04,09:31:46.000,185,11065357,5525,0,1751621505,13163.383236069996,28533.717177419996,53322.504512880005 2025-07-04,09:31:47.000,185,11065295,5565,0,1751621506,13163.31587297,27611.091797369998,53322.49053864 2025-07-04,09:31:48.000,185,11065345,5565,0,1751621507,13163.282191419996,28533.745373939993,53322.43464168 2025-07-04,09:31:49.000,185,11065355,5605,0,1751621508,13163.24850986999,28533.703079159997,53322.54643560001 2025-07-04,09:31:50.000,185,11065335,5605,0,1751621509,13163.221564629996,31301.558071919993,53322.58835832 2025-07-04,09:31:51.000,185,11065377,5565,0,1751621510,13163.221564629996,25765.812840750004,53322.553422720004 2025-07-04,09:31:52.000,185,11065351,5525,0,1751621511,13163.221564629996,24843.25090287,53322.53246136 2025-07-04,09:31:53.000,185,11065284,5365,0,1751621512,13163.221564629996,24381.9628848,53322.49053864 2025-07-04,09:31:54.000,185,11065323,5684,0,1751621513,13163.19461939,28072.436208479994,53322.54643560001 2025-07-04,09:31:55.000,185,11065317,5845,0,1751621514,13163.18788307999,33608.11799748,53322.46259016 2025-07-04,09:31:56.000,185,11065296,5165,0,1751621515,13163.201355699995,23920.674866729998,53322.47656440001 2025-07-04,09:31:57.000,185,11065244,5125,0,1751621516,13163.181146769995,34069.42011381,53322.406693200006 2025-07-04,09:31:58.000,185,11065332,5165,0,1751621517,13163.23503725,32224.197550230005,53322.518487119996 2025-07-04,09:31:59.000,185,11065297,5725,0,1751621518,13163.25524618,30840.19251342,53322.46957728 2025-07-04,09:32:00.000,185,11065301,5525,0,1751621519,13163.221564629996,29456.363704860007,53322.46259016 2025-07-04,09:32:01.000,185,11065294,5165,0,1751621520,13163.241773559996,28072.52784717,53322.406693200006 2025-07-04,09:32:02.000,185,11065361,5645,0,1751621521,13163.26871879999,32685.57015786,53322.42066744 2025-07-04,09:32:03.000,185,11065312,5205,0,1751621522,13163.322609279996,28995.181423739996,53322.406693200006 2025-07-04,09:32:04.000,185,11065286,5085,0,1751621523,13163.3360819,26227.368725759996,53322.43464168 2025-07-04,09:32:05.000,185,11065327,5684,0,1751621524,13163.329345589991,31301.825938859998,53322.47656440001 2025-07-04,09:32:06.000,185,11065282,5205,0,1751621525,13163.383236069996,28995.251915040004,53322.43464168 2025-07-04,09:32:07.000,185,11065359,5605,0,1751621526,13163.403444999996,29456.631571799997,53322.42066744 2025-07-04,09:32:08.000,185,11065266,5125,0,1751621527,13163.437126550001,29456.617473539998,53322.39271896 2025-07-04,09:32:09.000,185,11065328,5445,0,1751621528,13163.470808099992,32685.809828280006,53322.35778336001 2025-07-04,09:32:10.000,185,11065351,5605,0,1751621529,13163.538171200002,26688.840021209995,53322.350796239996 2025-07-04,09:32:11.000,185,11065393,5525,0,1751621530,13163.565116439997,28072.83800889,53322.39271896 2025-07-04,09:32:12.000,185,11065364,5125,0,1751621531,13163.571852749992,32224.634596289994,53322.42066744 2025-07-04,09:32:13.000,185,11065348,4925,0,1751621532,13163.605534299997,31302.009216239996,53322.385731840004 2025-07-04,09:32:14.000,185,11065305,5405,0,1751621533,13163.619006920002,24843.666801540006,53322.37874472001 2025-07-04,09:32:15.000,185,11065349,5565,0,1751621534,13163.632479539992,31763.360676480006,53322.35778336001 2025-07-04,09:32:16.000,185,11065355,5605,0,1751621535,13163.672897399993,33147.32341851,53322.5115 2025-07-04,09:32:17.000,185,11065394,5125,0,1751621536,13163.659424780002,31302.12905145,53322.44861592001 2025-07-04,09:32:18.000,185,11065292,5005,0,1751621537,13163.625743229997,33147.450302850004,53322.406693200006 2025-07-04,09:32:19.000,185,11065345,5925,0,1751621538,13163.625743229997,29456.948782649997,53322.46957728 2025-07-04,09:32:20.000,185,11065342,4925,0,1751621539,13163.598797990002,29457.033372210004,53322.4416288 2025-07-04,09:32:21.000,185,11065377,5765,0,1751621540,13163.592061679992,26689.10083902,53322.5115 2025-07-04,09:32:22.000,185,11065366,5285,0,1751621541,13163.605534299997,32686.091793479995,53322.504512880005 2025-07-04,09:32:23.000,185,11065390,5125,0,1751621542,13163.598797990002,30840.99611424,53322.49752576001 2025-07-04,09:32:24.000,185,11065389,5445,0,1751621543,13163.565116439997,32686.218677819998,53322.4416288 2025-07-04,09:32:25.000,185,11065326,5365,0,1751621544,13163.592061679992,28073.084728439993,53322.48355152 2025-07-04,09:32:26.000,185,11065340,5205,0,1751621545,13163.517962270002,23460.014221229998,53322.43464168 2025-07-04,09:32:27.000,185,11065325,5765,0,1751621546,13163.517962270002,29918.286144629994,53322.504512880005 2025-07-04,09:32:28.000,185,11065332,5325,0,1751621547,13163.524698579997,26227.79167356,53322.39970608001 2025-07-04,09:32:29.000,185,11065154,5044,0,1751621548,13163.544907509997,29457.026323080005,53322.48355152 2025-07-04,09:32:30.000,185,11065373,5565,0,1751621549,13163.565116439997,30379.588260959994,53322.455603040005 2025-07-04,09:32:31.000,185,11065289,5645,0,1751621550,13163.538171200002,29456.92058613,53322.455603040005 2025-07-04,09:32:32.000,185,11065325,5605,0,1751621551,13163.558380130002,30379.560064439996,53322.39271896 2025-07-04,09:32:33.000,185,11065282,5005,0,1751621552,13163.585325369997,26689.037396850006,53322.39970608001 2025-07-04,09:32:34.000,185,11065305,5565,0,1751621553,13163.666161089997,22537.247858579998,53322.43464168 2025-07-04,09:32:35.000,185,11065302,5245,0,1751621554,13163.672897399993,31763.452315169998,53322.43464168 2025-07-04,09:32:36.000,185,11065327,5684,0,1751621555,13163.672897399993,23921.189453219995,53322.336822000005 2025-07-04,09:32:37.000,185,11065303,5684,0,1751621556,13163.706578949997,27611.683924290002,53322.36477048 2025-07-04,09:32:38.000,185,11065336,5365,0,1751621557,13163.787414669998,29456.892389610002,53322.34380912 2025-07-04,09:32:39.000,185,11065326,5325,0,1751621558,13163.888459319998,34992.62352252001,53322.350796239996 2025-07-04,09:32:40.000,185,11065306,5485,0,1751621559,13163.915404559993,28534.31635347,53322.385731840004 2025-07-04,09:32:41.000,185,11065260,5205,0,1751621560,13163.976031349994,29456.878291350004,53322.46259016 2025-07-04,09:32:42.000,185,11065328,5165,0,1751621561,13164.009712899999,28534.245862170006,53322.41368032 2025-07-04,09:32:43.000,185,11065351,5645,0,1751621562,13164.08381230999,27611.669826030004,53322.49752576001 2025-07-04,09:32:44.000,185,11065294,5125,0,1751621563,13164.137702789994,28995.526831109994,53322.49752576001 2025-07-04,09:32:45.000,185,11065309,5765,0,1751621564,13164.198329579995,27150.332464050007,53322.553422720004 2025-07-04,09:32:46.000,185,11065251,5645,0,1751621565,13164.218538509995,31302.192493619994,53322.504512880005 2025-07-04,09:32:47.000,185,11065308,5565,0,1751621566,13164.29263792,24843.800735009994,53322.47656440001 2025-07-04,09:32:48.000,185,11065307,5605,0,1751621567,13164.360001019995,29918.194505940002,53322.56040984 2025-07-04,09:32:49.000,185,11065298,5285,0,1751621568,13164.44757304999,26227.763477040004,53322.60931968 2025-07-04,09:32:50.000,185,11065335,5765,0,1751621569,13164.487990909991,27611.70507168,53322.5813712 2025-07-04,09:32:51.000,185,11065329,5845,0,1751621570,13164.575562940001,33147.47849937,53322.61630680001 2025-07-04,09:32:52.000,185,11065328,4845,0,1751621571,13164.636189730001,28534.422090420005,53322.63726816 2025-07-04,09:32:53.000,185,11065351,5725,0,1751621572,13164.669871279992,31302.312328829998,53322.61630680001 2025-07-04,09:32:54.000,185,11065321,5684,0,1751621573,13164.777652240002,23921.43617277,53322.686177999996 2025-07-04,09:32:55.000,185,11065294,5285,0,1751621574,13164.845015339997,29457.181403940005,53322.672203760005 2025-07-04,09:32:56.000,185,11065332,5085,0,1751621575,13164.885433199997,31302.474458819997,53322.672203760005 2025-07-04,09:32:57.000,185,11065381,5725,0,1751621576,13164.939323680002,26689.389853350003,53322.67919088 2025-07-04,09:32:58.000,185,11065329,5605,0,1751621577,13165.006686779998,28534.668809969997,53322.71412648001 2025-07-04,09:32:59.000,185,11065299,5805,0,1751621578,13165.047104639998,24844.237781069998,53322.76303632001 2025-07-04,09:33:00.000,185,11065272,5285,0,1751621579,13165.060577259988,24383.006156040006,53322.81893328 2025-07-04,09:33:01.000,185,11065332,5445,0,1751621580,13165.053840949993,28996.154203679995,53322.80495904 2025-07-04,09:33:02.000,185,11065331,5525,0,1751621581,13165.080786189988,25305.709076519997,53322.79797192 2025-07-04,09:33:03.000,185,11065267,5605,0,1751621582,13165.148149289998,28996.2528915,53322.8957916 2025-07-04,09:33:04.000,185,11065360,5205,0,1751621583,13165.195303459994,31302.862160970006,53322.91675296 2025-07-04,09:33:05.000,185,11065277,5565,0,1751621584,13165.249193939999,28535.028315599993,53322.99361128 2025-07-04,09:33:06.000,185,11065283,5565,0,1751621585,13165.249193939999,31302.91150488,53322.9656628 2025-07-04,09:33:07.000,185,11065375,5445,0,1751621586,13165.296348109994,28996.358628450005,53322.95168856001 2025-07-04,09:33:08.000,185,11065349,5525,0,1751621587,13165.309820729999,30380.377763519995,53322.97264992 2025-07-04,09:33:09.000,185,11065353,5605,0,1751621588,13165.32329334999,29457.752383469997,53323.021559759996 2025-07-04,09:33:10.000,185,11065347,5605,0,1751621589,13165.397392759995,29919.110892840006,53323.077456720006 2025-07-04,09:33:11.000,185,11065324,5205,0,1751621590,13165.41086538,28073.853083609996,53323.04950824001 2025-07-04,09:33:12.000,185,11065314,5085,0,1751621591,13165.458019549995,27612.621458580004,53323.06348248 2025-07-04,09:33:13.000,185,11065343,5405,0,1751621592,13165.44454692999,27151.37573529,53323.1054052 2025-07-04,09:33:14.000,185,11065285,5925,0,1751621593,13165.4917011,29919.273022830006,53323.189250639996 2025-07-04,09:33:15.000,185,11065304,5245,0,1751621594,13165.559064199995,28535.366673840006,53323.16828928001 2025-07-04,09:33:16.000,185,11065345,5684,0,1751621595,13165.57253682,25306.139073450002,53323.20322488 2025-07-04,09:33:17.000,185,11065309,5725,0,1751621596,13165.61295468,29457.999103020004,53323.19623776001 2025-07-04,09:33:18.000,185,11065317,5405,0,1751621597,13165.65337254,26690.115913739995,53323.20322488 2025-07-04,09:33:19.000,185,11065263,5605,0,1751621598,13165.727471949991,28996.647642779993,53323.23816048001 2025-07-04,09:33:20.000,185,11065292,4965,0,1751621599,13165.727471949991,33148.57816365,53323.26610896001 2025-07-04,09:33:21.000,185,11065330,5325,0,1751621600,13165.761153499996,26690.108864609996,53323.32200592 2025-07-04,09:33:22.000,185,11065162,5365,0,1751621601,13165.815043980001,31764.629519880007,53323.31501880001 2025-07-04,09:33:23.000,185,11065322,5365,0,1751621602,13165.841989219996,26690.087717219998,53323.37091576 2025-07-04,09:33:24.000,185,11065345,5645,0,1751621603,13165.909352319992,33148.6134093,53323.40585136001 2025-07-04,09:33:25.000,185,11065324,5325,0,1751621604,13165.922824939997,31764.622470749993,53323.44078696 2025-07-04,09:33:26.000,185,11065324,5085,0,1751621605,13165.943033869997,30842.004139829995,53323.461748320005 2025-07-04,09:33:27.000,185,11065269,5765,0,1751621606,13165.943033869997,28074.043410119993,53323.4198256 2025-07-04,09:33:28.000,185,11065386,5245,0,1751621607,13166.030605899992,29458.013201280002,53323.44777408 2025-07-04,09:33:29.000,185,11065323,5845,0,1751621608,13166.111441619993,29457.985004760005,53323.44777408 2025-07-04,09:33:30.000,185,11065232,5205,0,1751621609,13166.145123169998,26228.7644535,53323.53860664 2025-07-04,09:33:31.000,185,11065168,5285,0,1751621610,13166.199013650003,29919.273022830006,53323.56655512 2025-07-04,09:33:32.000,185,11065357,5765,0,1751621611,13166.232695199993,29457.914513459997,53323.559568000004 2025-07-04,09:33:33.000,185,11065393,5605,0,1751621612,13166.232695199993,30380.62448307,53323.5945036 2025-07-04,09:33:34.000,185,11065329,5565,0,1751621613,13166.252904129993,31303.200519210004,53323.57354224001 2025-07-04,09:33:35.000,185,11065350,5044,0,1751621614,13166.286585679998,26228.679863940008,53323.5945036 2025-07-04,09:33:36.000,185,11065377,5605,0,1751621615,13166.252904129993,29919.153187620002,53323.60149072001 2025-07-04,09:33:37.000,185,11065356,5005,0,1751621616,13166.279849369988,30380.420058300006,53323.5945036 2025-07-04,09:33:38.000,185,11065327,5645,0,1751621617,13166.306794609998,31302.989045309994,53323.57354224001 2025-07-04,09:33:39.000,185,11065272,5445,0,1751621618,13166.306794609998,28073.775543180003,53323.678349040005 2025-07-04,09:33:40.000,185,11065366,5325,0,1751621619,13166.306794609998,31302.93265227,53323.68533616 2025-07-04,09:33:41.000,185,11065326,5085,0,1751621620,13166.259640439988,28996.323382799994,53323.692323279996 2025-07-04,09:33:42.000,185,11065392,5245,0,1751621621,13166.327003539998,28535.000119079996,53323.78315584 2025-07-04,09:33:43.000,185,11065337,5645,0,1751621622,13166.300058299988,26228.411997000003,53323.748220240006 2025-07-04,09:33:44.000,185,11065348,5125,0,1751621623,13166.293321989993,33148.14816672,53323.748220240006 2025-07-04,09:33:45.000,185,11065313,5565,0,1751621624,13166.239431509988,31764.178375560004,53323.74123312001 2025-07-04,09:33:46.000,185,11065346,5205,0,1751621625,13166.225958889998,29457.57615522,53323.76219448 2025-07-04,09:33:47.000,185,11065224,5165,0,1751621626,13166.212486269993,27150.917541839997,53323.79014296001 2025-07-04,09:33:48.000,185,11065319,5805,0,1751621627,13166.185541029998,27612.247854689995,53323.78315584 2025-07-04,09:33:50.000,185,11065356,5245,0,1751621629,13166.044078519997,27150.88934532,53323.83905280001 2025-07-04,09:33:51.000,185,11065337,5684,0,1751621630,13165.983451729997,34070.59026939,53323.81809144001 2025-07-04,09:33:52.000,185,11065326,5325,0,1751621631,13165.969979109992,29918.7020433,53323.8041172 2025-07-04,09:33:53.000,185,11065344,5085,0,1751621632,13165.922824939997,29918.631552000006,53323.79014296001 2025-07-04,09:33:54.000,185,11065354,5085,0,1751621633,13165.882407079996,26689.41100074,53323.90892400001 2025-07-04,09:33:55.000,185,11065346,5085,0,1751621634,13165.835252910001,30379.905471809994,53323.85302704 2025-07-04,09:33:56.000,185,11065349,5485,0,1751621635,13165.841989219996,33147.746366310006,53323.77616872 2025-07-04,09:33:57.000,185,11065330,5125,0,1751621636,13165.767889809991,28073.31734973,53323.86700128001 2025-07-04,09:33:58.000,185,11065393,5605,0,1751621637,13165.75441719,30841.15824423,53323.82507856 2025-07-04,09:33:59.000,185,11065340,5044,0,1751621638,13165.747680879991,30841.1511951,53323.86700128001 2025-07-04,09:34:00.000,185,11065354,5245,0,1751621639,13165.73420826,28073.253907560007,53323.79014296001 2025-07-04,09:34:01.000,185,11065355,5405,0,1751621640,13165.680317779996,22076.171314410007,53323.78315584 2025-07-04,09:34:02.000,185,11065388,5005,0,1751621641,13165.63316361,25766.588245050007,53323.78315584 2025-07-04,09:34:03.000,185,11065393,5405,0,1751621642,13165.639899919996,29457.110912639997,53323.76219448 2025-07-04,09:34:04.000,185,11065351,5565,0,1751621643,13165.619690989995,28534.45733607,53323.83905280001 2025-07-04,09:34:05.000,185,11065326,5125,0,1751621644,13165.61295468,28534.372746509995,53323.78315584 2025-07-04,09:34:06.000,185,11065352,4925,0,1751621645,13165.56580050999,27150.473446649994,53323.71328464 2025-07-04,09:34:07.000,185,11065327,5525,0,1751621646,13165.559064199995,30379.68694878,53323.78315584 2025-07-04,09:34:08.000,185,11065349,5645,0,1751621647,13165.55232789,28073.084728439993,53323.78315584 2025-07-04,09:34:09.000,185,11065333,5525,0,1751621648,13165.4917011,30840.98201598,53323.76918160001 2025-07-04,09:34:10.000,185,11065279,5765,0,1751621649,13165.46475585999,27611.761464719995,53323.72027176001 2025-07-04,09:34:11.000,185,11065314,5125,0,1751621650,13165.43107431,29918.264997239996,53323.76219448 2025-07-04,09:34:12.000,185,11065365,5725,0,1751621651,13165.36371120999,29456.878291350004,53323.678349040005 2025-07-04,09:34:13.000,185,11065320,5085,0,1751621652,13165.32329334999,30379.51776966,53323.734246 2025-07-04,09:34:14.000,185,11065326,5165,0,1751621653,13165.235721319994,25305.116949600008,53323.68533616 2025-07-04,09:34:15.000,185,11065346,5365,0,1751621654,13165.148149289998,28995.562076760005,53323.68533616 2025-07-04,09:34:16.000,185,11065364,4925,0,1751621655,13165.127940359998,32224.71918585,53323.65040056001 2025-07-04,09:34:17.000,185,11065367,5485,0,1751621656,13164.986477849998,28072.86620541,53323.60149072001 2025-07-04,09:34:18.000,185,11065386,5165,0,1751621657,13164.952796299993,32685.957860010007,53323.63642632 2025-07-04,09:34:19.000,185,11065372,5165,0,1751621658,13164.871960579992,24843.624506759996,53323.61546496 2025-07-04,09:34:20.000,185,11065379,5925,0,1751621659,13164.851751649992,27611.458352129994,53323.580529360006 2025-07-04,09:34:21.000,185,11065382,5165,0,1751621660,13164.784388549997,34531.011244470006,53323.62245208001 2025-07-04,09:34:22.000,185,11065360,4765,0,1751621661,13164.723761759997,26227.50265923,53323.51764528 2025-07-04,09:34:23.000,185,11065160,5205,0,1751621662,13164.676607590001,33608.421110070005,53323.5945036 2025-07-04,09:34:24.000,185,11065357,5765,0,1751621663,13164.622717109996,28995.357651989994,53323.580529360006 2025-07-04,09:34:25.000,185,11065381,5485,0,1751621664,13164.582299249996,31763.135104319997,53323.510658160005 2025-07-04,09:34:26.000,185,11065337,5765,0,1751621665,13164.582299249996,31763.12100606,53323.510658160005 2025-07-04,09:34:27.000,185,11065294,5245,0,1751621666,13164.508199839991,29917.89844248,53323.44078696 2025-07-04,09:34:28.000,185,11065312,5445,0,1751621667,13164.45430936,26227.33348011,53323.39886424 2025-07-04,09:34:29.000,185,11065318,5085,0,1751621668,13164.38694625999,32224.303287179995,53323.39886424 2025-07-04,09:34:30.000,185,11065360,5365,0,1751621669,13164.339792089995,30840.375790799997,53323.33598016001 2025-07-04,09:34:31.000,185,11065320,5165,0,1751621670,13164.28590160999,31301.64266148,53323.342967280005 2025-07-04,09:34:32.000,185,11065276,5285,0,1751621671,13164.279165299995,29917.665821190007,53323.27309608 2025-07-04,09:34:33.000,185,11065321,5605,0,1751621672,13164.27242899,26688.508712099996,53323.23117336 2025-07-04,09:34:34.000,185,11065347,5645,0,1751621673,13164.22527481999,28072.400962829997,53323.25912184 2025-07-04,09:34:35.000,185,11065339,5605,0,1751621674,13164.258956369995,23459.372750399998,53323.28707032001 2025-07-04,09:34:36.000,185,11065331,5765,0,1751621675,13164.279165299995,25304.524822680003,53323.26610896001 2025-07-04,09:34:37.000,185,11065341,5725,0,1751621676,13164.29263792,26688.48051558,53323.245147600006 2025-07-04,09:34:38.000,185,11065315,5765,0,1751621677,13164.299374229995,28072.37981544,53323.189250639996 2025-07-04,09:34:39.000,185,11065303,5605,0,1751621678,13164.319583159995,32224.09181328,53323.245147600006 2025-07-04,09:34:40.000,185,11065324,4525,0,1751621679,13164.380209949995,34530.665837099994,53323.15431504 2025-07-04,09:34:41.000,185,11065350,5085,0,1751621680,13164.360001019995,29917.56713337,53323.20322488 2025-07-04,09:34:42.000,185,11065395,5565,0,1751621681,13164.36673732999,28533.618489600005,53323.20322488 2025-07-04,09:34:43.000,185,11065340,5205,0,1751621682,13164.4138915,34530.658787969995,53323.175276400005 2025-07-04,09:34:44.000,185,11065271,5605,0,1751621683,13164.40715518999,26688.395926020006,53323.175276400005 2025-07-04,09:34:45.000,185,11065268,5245,0,1751621684,13164.40715518999,33608.02635879,53323.126366560005 2025-07-04,09:34:46.000,185,11065334,5445,0,1751621685,13164.40715518999,32224.07771502,53323.15431504 2025-07-04,09:34:47.000,185,11065314,5085,0,1751621686,13164.43410043,24843.166313309994,53323.16130216 2025-07-04,09:34:48.000,185,11065330,5525,0,1751621687,13164.4138915,30840.122022120006,53323.18226352 2025-07-04,09:34:49.000,185,11065337,5605,0,1751621688,13164.40715518999,31762.719205650006,53323.14732792001 2025-07-04,09:34:51.000,185,11065335,5805,0,1751621690,13164.420627809995,30840.100874730007,53323.19623776001 2025-07-04,09:34:52.000,185,11065342,5285,0,1751621691,13164.40715518999,32685.39392961,53323.19623776001 2025-07-04,09:34:53.000,185,11065348,4925,0,1751621692,13164.33305578,26688.45231906,53323.16130216 2025-07-04,09:34:54.000,185,11065334,5285,0,1751621693,13164.25222006,26688.48051558,53323.19623776001 2025-07-04,09:34:55.000,185,11065333,5445,0,1751621694,13164.198329579995,32224.211648490003,53323.15431504 2025-07-04,09:34:56.000,185,11065385,5765,0,1751621695,13164.12423016999,25304.57416659,53323.175276400005 2025-07-04,09:34:57.000,185,11065365,5565,0,1751621696,13164.056867069994,25765.911528569995,53323.16828928001 2025-07-04,09:34:58.000,185,11065335,5525,0,1751621697,13163.976031349994,28072.429159349995,53323.13335368 2025-07-04,09:34:59.000,185,11065381,5805,0,1751621698,13163.976031349994,28533.752423070007,53323.210212 2025-07-04,09:35:00.000,185,11065342,5085,0,1751621699,13163.955822419994,36837.338548739994,53323.1403408 2025-07-04,09:35:01.000,185,11065332,4805,0,1751621700,13163.949086109998,30378.939740999995,53323.126366560005 2025-07-04,09:35:02.000,185,11065364,5205,0,1751621701,13163.881723009988,29917.609428149997,53323.09143096 2025-07-04,09:35:03.000,185,11065317,5805,0,1751621702,13163.848041459998,31762.77559869,53323.056495360004 2025-07-04,09:35:04.000,185,11065383,5925,0,1751621703,13163.814359909993,28994.836016369998,53323.056495360004 2025-07-04,09:35:05.000,185,11065307,5605,0,1751621704,13163.841305149988,27610.943765639997,53323.04950824001 2025-07-04,09:35:06.000,185,11065342,5325,0,1751621705,13163.807623599998,21152.643645720003,53323.00059840001 2025-07-04,09:35:07.000,185,11065356,5205,0,1751621706,13163.814359909993,33146.5691616,53322.99361128 2025-07-04,09:35:08.000,185,11065310,5485,0,1751621707,13163.800887289988,30840.058579949997,53322.93771432 2025-07-04,09:35:09.000,185,11065391,5765,0,1751621708,13163.827832529998,32685.323438310006,53322.8957916 2025-07-04,09:35:10.000,185,11065310,5285,0,1751621709,13163.841305149988,28072.161292410005,53322.8957916 2025-07-04,09:35:11.000,185,11065358,5205,0,1751621710,13163.814359909993,26226.945777960005,53322.87483024 2025-07-04,09:35:12.000,185,11065354,5285,0,1751621711,13163.834568839993,27149.557059750005,53322.93072720001 2025-07-04,09:35:13.000,185,11065366,5205,0,1751621712,13163.807623599998,28072.19653806,53322.97963704001 2025-07-04,09:35:14.000,185,11065150,5205,0,1751621713,13163.794150979993,38220.969981660004,53323.00059840001 2025-07-04,09:35:15.000,185,11065328,5085,0,1751621714,13163.787414669998,27610.90147086,53322.91675296 2025-07-04,09:35:16.000,185,11065363,5684,0,1751621715,13163.773942049993,26226.938728830006,53322.88181736001 2025-07-04,09:35:17.000,185,11065370,5125,0,1751621716,13163.780678360003,30840.03038343,53322.8957916 2025-07-04,09:35:18.000,185,11065355,5565,0,1751621717,13163.760469430003,27610.795733909996,53322.84688176 2025-07-04,09:35:19.000,185,11065344,5165,0,1751621718,13163.787414669998,27149.535912360006,53322.8957916 2025-07-04,09:35:20.000,185,11065359,5765,0,1751621719,13163.760469430003,28994.758475940005,53322.8259204 2025-07-04,09:35:21.000,185,11065354,5085,0,1751621720,13163.787414669998,30378.71416884,53322.86784312 2025-07-04,09:35:22.000,185,11065385,5485,0,1751621721,13163.814359909993,30839.995137780003,53322.853868879996 2025-07-04,09:35:23.000,185,11065348,4965,0,1751621722,13163.827832529998,27149.535912360006,53322.87483024 2025-07-04,09:35:24.000,185,11065328,5165,0,1751621723,13163.834568839993,28072.19653806,53322.81893328 2025-07-04,09:35:25.000,185,11065365,5605,0,1751621724,13163.854777769993,28072.20358719,53322.91675296 2025-07-04,09:35:26.000,185,11065385,5645,0,1751621725,13163.861514079988,28994.772574200004,53322.8259204 2025-07-04,09:35:27.000,185,11065316,5365,0,1751621726,13163.895195629993,29917.383855990003,53322.86784312 2025-07-04,09:35:28.000,185,11065321,5925,0,1751621727,13163.915404559993,31301.32545063,53322.853868879996 2025-07-04,09:35:29.000,185,11065344,5245,0,1751621728,13163.962558729989,29917.454347289997,53322.83290752001 2025-07-04,09:35:30.000,185,11065369,5884,0,1751621729,13163.962558729989,28533.470457870004,53322.853868879996 2025-07-04,09:35:31.000,185,11065363,5845,0,1751621730,13163.928877179998,30840.051530819997,53322.8259204 2025-07-04,09:35:32.000,185,11065331,5645,0,1751621731,13163.949086109998,32685.24589788,53322.80495904 2025-07-04,09:35:33.000,185,11065385,5725,0,1751621732,13163.976031349994,30839.981039520004,53322.8957916 2025-07-04,09:35:34.000,185,11065348,5285,0,1751621733,13163.955822419994,23459.062588679997,53322.853868879996 2025-07-04,09:35:35.000,185,11065360,5325,0,1751621734,13163.928877179998,26226.882335789996,53322.8259204 2025-07-04,09:35:36.000,185,11065378,5125,0,1751621735,13163.928877179998,31762.542977400008,53322.86085600001 2025-07-04,09:35:37.000,185,11065354,5325,0,1751621736,13163.895195629993,32223.887388510004,53322.79797192 2025-07-04,09:35:38.000,185,11065374,5245,0,1751621737,13163.854777769993,30839.995137780003,53322.839894640005 2025-07-04,09:35:39.000,185,11065349,5645,0,1751621738,13163.874986699993,28994.751426810006,53322.91675296 2025-07-04,09:35:40.000,185,11065354,5165,0,1751621739,13163.848041459998,30378.700070580002,53322.888804480004 2025-07-04,09:35:41.000,185,11065311,5044,0,1751621740,13163.841305149988,29456.018297489994,53322.86784312 2025-07-04,09:35:42.000,185,11065397,5845,0,1751621741,13163.760469430003,28072.126046760008,53322.88181736001 2025-07-04,09:35:43.000,185,11065396,5445,0,1751621742,13163.767205739998,30378.601382759996,53322.92374008 2025-07-04,09:35:44.000,185,11065395,5725,0,1751621743,13163.767205739998,32223.795749819998,53322.909765840006 2025-07-04,09:35:45.000,185,11065407,5565,0,1751621744,13163.746996809998,32685.111964409996,53322.90277872001 2025-07-04,09:35:46.000,185,11065341,5605,0,1751621745,13163.760469430003,27149.359684109993,53322.86085600001 2025-07-04,09:35:47.000,185,11065368,5365,0,1751621746,13163.753733119993,28994.582247690007,53322.91675296 2025-07-04,09:35:48.000,185,11065317,5565,0,1751621747,13163.753733119993,32684.985080069993,53322.88181736001 2025-07-04,09:35:49.000,185,11065372,5285,0,1751621748,13163.746996809998,29455.856167499995,53322.84688176 2025-07-04,09:35:50.000,185,11065397,5565,0,1751621749,13163.767205739998,31301.057583689995,53322.888804480004 2025-07-04,09:35:51.000,185,11065315,6324,0,1751621750,13163.787414669998,26226.741353189995,53322.86784312 2025-07-04,09:35:52.000,185,11065189,5485,0,1751621751,13163.760469430003,29455.77862707,53322.84688176 2025-07-04,09:35:53.000,185,11065331,5565,0,1751621752,13163.807623599998,27610.633603919996,53322.8259204 2025-07-04,09:35:54.000,185,11065325,5765,0,1751621753,13163.827832529998,30839.727270839998,53322.790984800005 2025-07-04,09:35:55.000,185,11065317,5405,0,1751621754,13163.848041459998,34991.488612589994,53322.83290752001 2025-07-04,09:35:56.000,185,11065343,5605,0,1751621755,13163.868250389998,30378.38285973,53322.88181736001 2025-07-04,09:35:57.000,185,11065340,5365,0,1751621756,13163.928877179998,28994.518805519998,53322.84688176 2025-07-04,09:35:58.000,185,11065352,5285,0,1751621757,13163.935613489994,28533.20964006,53322.91675296 2025-07-04,09:35:59.000,185,11065415,5605,0,1751621758,13163.922140869989,26226.748402319994,53322.87483024 2025-07-04,09:36:00.000,185,11065347,5565,0,1751621759,13163.935613489994,23458.85111478,53322.87483024 2025-07-04,09:36:01.000,185,11065356,5325,0,1751621760,13163.928877179998,31301.078731079993,53322.84688176 2025-07-04,09:36:02.000,185,11065338,5085,0,1751621761,13163.881723009988,29917.0807434,53322.84688176 2025-07-04,09:36:03.000,185,11065347,5525,0,1751621762,13163.888459319998,30378.354663210004,53322.90277872001 2025-07-04,09:36:04.000,185,11065329,5525,0,1751621763,13163.861514079988,30839.69202519,53322.87483024 2025-07-04,09:36:05.000,185,11065361,5485,0,1751621764,13163.848041459998,25765.326450780005,53322.88181736001 2025-07-04,09:36:06.000,185,11065293,5645,0,1751621765,13163.868250389998,26687.874290399996,53322.93072720001 2025-07-04,09:36:07.000,185,11065288,5005,0,1751621766,13163.827832529998,28994.377822919996,53322.88181736001 2025-07-04,09:36:08.000,185,11065282,5205,0,1751621767,13163.834568839993,27149.148210209998,53322.8957916 2025-07-04,09:36:09.000,185,11065342,5205,0,1751621768,13163.814359909993,31762.225766550007,53322.86784312 2025-07-04,09:36:10.000,185,11065314,5125,0,1751621769,13163.834568839993,30839.600386499995,53322.93771432 2025-07-04,09:36:11.000,185,11065343,5684,0,1751621770,13163.841305149988,26226.551026679997,53322.90277872001 2025-07-04,09:36:12.000,185,11065306,5245,0,1751621771,13163.800887289988,28533.075706589996,53322.91675296 2025-07-04,09:36:13.000,185,11065366,5205,0,1751621772,13163.787414669998,35452.68499197,53322.94470144 2025-07-04,09:36:14.000,185,11065311,5645,0,1751621773,13163.740260500002,29917.010252099994,53322.9656628 2025-07-04,09:36:15.000,185,11065381,5565,0,1751621774,13163.686370019997,28533.054559199998,53322.909765840006 2025-07-04,09:36:16.000,185,11065309,5605,0,1751621775,13163.672897399993,26226.614468850006,53322.97963704001 2025-07-04,09:36:17.000,185,11065370,5125,0,1751621776,13163.511225959992,31300.916601089993,53322.888804480004 2025-07-04,09:36:18.000,185,11065326,5205,0,1751621777,13163.443862859996,27610.43622828,53322.8957916 2025-07-04,09:36:19.000,185,11065374,5245,0,1751621778,13163.416917620001,29916.848122109994,53322.86784312 2025-07-04,09:36:20.000,185,11065245,5565,0,1751621779,13163.396708690001,26687.733307799994,53322.84688176 2025-07-04,09:36:21.000,185,11065306,4445,0,1751621780,13163.369763449991,25303.791713159997,53322.86784312 2025-07-04,09:36:22.000,185,11065328,5365,0,1751621781,13163.31587297,27149.000178479997,53322.888804480004 2025-07-04,09:36:23.000,185,11065317,5765,0,1751621782,13163.302400349996,33145.948838159995,53322.81893328 2025-07-04,09:36:24.000,185,11065325,5525,0,1751621783,13163.29566404,33145.941789029996,53322.86085600001 2025-07-04,09:36:25.000,185,11065330,5245,0,1751621784,13163.31587297,24381.15928398,53322.86085600001 2025-07-04,09:36:26.000,185,11065401,5605,0,1751621785,13163.288927729991,31300.641685020004,53322.80495904 2025-07-04,09:36:27.000,185,11065343,5725,0,1751621786,13163.288927729991,29455.33453188,53322.87483024 2025-07-04,09:36:28.000,185,11065321,5445,0,1751621787,13163.302400349996,27148.774606320003,53322.8259204 2025-07-04,09:36:29.000,185,11065338,5285,0,1751621788,13163.302400349996,29916.573206040004,53322.79797192 2025-07-04,09:36:30.000,185,11065365,5645,0,1751621789,13163.26871879999,31300.5429972,53322.78399768001 2025-07-04,09:36:31.000,185,11065358,5365,0,1751621790,13163.26871879999,31300.423161989995,53322.69316512001 2025-07-04,09:36:32.000,185,11065325,5405,0,1751621791,13163.31587297,28532.659807920005,53322.70015224 2025-07-04,09:36:33.000,185,11065350,4925,0,1751621792,13163.29566404,29455.228794929993,53322.686177999996 2025-07-04,09:36:34.000,185,11065315,5605,0,1751621793,13163.29566404,29455.13715624,53322.69316512001 2025-07-04,09:36:35.000,185,11065339,5565,0,1751621794,13163.29566404,31761.633639630003,53322.69316512001 2025-07-04,09:36:36.000,185,11065350,5165,0,1751621795,13163.26871879999,31300.303326780006,53322.67919088 2025-07-04,09:36:37.000,185,11065275,5645,0,1751621796,13163.26871879999,23919.52585854,53322.686177999996 2025-07-04,09:36:38.000,185,11065282,5044,0,1751621797,13163.221564629996,33606.84210495,53322.69316512001 2025-07-04,09:36:39.000,185,11065258,5205,0,1751621798,13163.221564629996,25764.656783430008,53322.65822952 2025-07-04,09:36:40.000,185,11065158,5245,0,1751621799,13163.23503725,28993.785696000006,53322.70713936 2025-07-04,09:36:41.000,185,11065273,5884,0,1751621800,13163.20809200999,28993.792745130006,53322.721113600004 2025-07-04,09:36:42.000,185,11065356,5405,0,1751621801,13163.18788307999,31761.598393980006,53322.70015224 2025-07-04,09:36:43.000,185,11065335,5645,0,1751621802,13163.22830093999,26687.261016090008,53322.77002344 2025-07-04,09:36:44.000,185,11065323,5645,0,1751621803,13163.201355699995,28993.729302959997,53322.686177999996 2025-07-04,09:36:45.000,185,11065346,5125,0,1751621804,13163.19461939,33606.75046626,53322.77701056 2025-07-04,09:36:46.000,185,11065370,5285,0,1751621805,13163.20809200999,25764.656783430008,53322.70015224 2025-07-04,09:36:47.000,185,11065415,5525,0,1751621806,13163.21482832,32222.773625970003,53322.69316512001 2025-07-04,09:36:48.000,185,11065231,5565,0,1751621807,13163.19461939,33145.44834993,53322.721113600004 2025-07-04,09:36:49.000,185,11065387,5485,0,1751621808,13163.24850986999,28071.07572639,53322.70713936 2025-07-04,09:36:50.000,185,11065347,5405,0,1751621809,13163.18788307999,34990.572225690004,53322.71412648001 2025-07-04,09:36:51.000,185,11065329,5565,0,1751621810,13163.1339926,28071.047529870004,53322.65822952 2025-07-04,09:36:52.000,185,11065370,5525,0,1751621811,13163.08683842999,28532.370793590002,53322.67919088 2025-07-04,09:36:53.000,185,11065267,5365,0,1751621812,13163.07336581,29916.248946060005,53322.686177999996 2025-07-04,09:36:54.000,185,11065347,5725,0,1751621813,13162.999266399995,33145.321465589994,53322.672203760005 2025-07-04,09:36:55.000,185,11065329,5565,0,1751621814,13162.9319033,28532.342597070005,53322.66521664001 2025-07-04,09:36:56.000,185,11065316,5365,0,1751621815,13162.90495805999,28071.040480740005,53322.65822952 2025-07-04,09:36:57.000,185,11065371,5805,0,1751621816,13162.830858649999,26225.810868030007,53322.686177999996 2025-07-04,09:36:58.000,185,11065346,5044,0,1751621817,13162.84433126999,32222.696085539996,53322.623293920005 2025-07-04,09:36:59.000,185,11065446,5085,0,1751621818,13162.803913409989,29454.883387559996,53322.63028104 2025-07-04,09:37:00.000,185,11065385,5845,0,1751621819,13162.797177099994,31300.134147660006,53322.686177999996 2025-07-04,09:37:01.000,185,11065371,5765,0,1751621820,13162.743286619989,28993.616516880007,53322.58835832 2025-07-04,09:37:02.000,185,11065386,5205,0,1751621821,13162.696132449993,28993.602418619994,53322.49752576001 2025-07-04,09:37:03.000,185,11065348,5325,0,1751621822,13162.723077689989,30838.810883939994,53322.53944848 2025-07-04,09:37:04.000,185,11065411,5565,0,1751621823,13162.689396139998,24380.588304450008,53322.61630680001 2025-07-04,09:37:05.000,185,11065381,5765,0,1751621824,13162.669187209998,29916.241896930005,53322.61630680001 2025-07-04,09:37:06.000,185,11065374,5125,0,1751621825,13162.648978279998,30838.846129590005,53322.60931968 2025-07-04,09:37:07.000,185,11065402,5085,0,1751621826,13162.628769349998,24841.897469910007,53322.553422720004 2025-07-04,09:37:08.000,185,11065318,5125,0,1751621827,13162.568142559998,32222.710183799994,53322.48355152 2025-07-04,09:37:09.000,185,11065360,5245,0,1751621828,13162.547933629998,32683.913612310003,53322.54643560001 2025-07-04,09:37:10.000,185,11065340,5165,0,1751621829,13162.554669939993,27148.33051113,53322.48355152 2025-07-04,09:37:11.000,185,11065291,5605,0,1751621830,13162.453625289992,32683.94180883,53322.52547424001 2025-07-04,09:37:12.000,185,11065365,5565,0,1751621831,13162.453625289992,31761.281183130006,53322.5115 2025-07-04,09:37:13.000,185,11065314,5245,0,1751621832,13162.372789569992,26225.641688910007,53322.44861592001 2025-07-04,09:37:14.000,185,11065333,5684,0,1751621833,13162.345844329997,29916.086816070005,53322.46259016 2025-07-04,09:37:15.000,185,11065316,5285,0,1751621834,13162.332371709992,28070.843105099993,53322.455603040005 2025-07-04,09:37:16.000,185,11065320,5165,0,1751621835,13162.345844329997,30838.550066130003,53322.406693200006 2025-07-04,09:37:17.000,185,11065355,5645,0,1751621836,13162.291953849992,26686.838068290002,53322.287912160005 2025-07-04,09:37:18.000,185,11065323,5565,0,1751621837,13162.291953849992,28532.109975779997,53322.37874472001 2025-07-04,09:37:19.000,185,11065314,5205,0,1751621838,13162.298690160002,31299.823985940006,53322.39970608001 2025-07-04,09:37:20.000,185,11065327,5645,0,1751621839,13162.244799679997,30377.26204806,53322.350796239996 2025-07-04,09:37:21.000,185,11065354,5165,0,1751621840,13162.285217539997,33145.025402130006,53322.31586064 2025-07-04,09:37:22.000,185,11065402,5325,0,1751621841,13162.244799679997,26225.55709935,53322.2669508 2025-07-04,09:37:23.000,185,11065323,5845,0,1751621842,13162.231327059992,28532.011287960006,53322.32284776 2025-07-04,09:37:24.000,185,11065288,5165,0,1751621843,13162.224590749996,31299.774642029995,53322.29489928 2025-07-04,09:37:25.000,185,11065358,5605,0,1751621844,13162.217854440001,26686.760527859995,53322.336822000005 2025-07-04,09:37:26.000,185,11065350,5085,0,1751621845,13162.190909199991,33144.94081257,53322.19009248001 2025-07-04,09:37:27.000,185,11065345,5405,0,1751621846,13162.211118129992,23457.58227138,53322.218040960004 2025-07-04,09:37:28.000,185,11065356,5245,0,1751621847,13162.190909199991,34528.748473739994,53322.1970796 2025-07-04,09:37:29.000,185,11065306,5085,0,1751621848,13162.204381819996,28531.842108840006,53322.169131120005 2025-07-04,09:37:30.000,185,11065320,5285,0,1751621849,13162.163963959996,27147.935759850006,53322.19009248001 2025-07-04,09:37:31.000,185,11065360,5125,0,1751621850,13162.211118129992,31760.928726629994,53322.11323416001 2025-07-04,09:37:32.000,185,11065345,5565,0,1751621851,13162.163963959996,31299.605462909996,53322.17611824 2025-07-04,09:37:33.000,185,11065368,5205,0,1751621852,13162.157227650001,28531.820961449994,53322.17611824 2025-07-04,09:37:34.000,185,11065341,5645,0,1751621853,13162.177436580001,29915.741408700007,53322.16214400001 2025-07-04,09:37:35.000,185,11065278,5085,0,1751621854,13162.197645510001,31760.87233359,53322.1970796 2025-07-04,09:37:36.000,185,11065357,5684,0,1751621855,13162.177436580001,25302.699098009994,53322.15515688 2025-07-04,09:37:37.000,185,11065307,5485,0,1751621856,13162.224590749996,28993.108979519995,53322.120221280005 2025-07-04,09:37:38.000,185,11065338,5125,0,1751621857,13162.204381819996,37757.71525632001,53322.11323416001 2025-07-04,09:37:39.000,185,11065343,5725,0,1751621858,13162.271744919992,27147.914612459994,53322.183105359996 2025-07-04,09:37:40.000,185,11065332,5325,0,1751621859,13162.298690160002,30377.001230249996,53322.1970796 2025-07-04,09:37:41.000,185,11065307,5805,0,1751621860,13162.184172889996,25302.713196270008,53322.09227280001 2025-07-04,09:37:42.000,185,11065365,5765,0,1751621861,13162.184172889996,33144.76458432,53322.23201520001 2025-07-04,09:37:43.000,185,11065346,5125,0,1751621862,13162.177436580001,28993.06668474,53322.17611824 2025-07-04,09:37:44.000,185,11065357,5684,0,1751621863,13162.217854440001,25302.692048879995,53322.17611824 2025-07-04,09:37:45.000,185,11065368,5205,0,1751621864,13162.197645510001,31299.527922480003,53322.24598944 2025-07-04,09:37:46.000,185,11065334,5085,0,1751621865,13162.150491339991,33606.08784804,53322.21105384001 2025-07-04,09:37:47.000,185,11065347,5405,0,1751621866,13162.137018720001,32222.287236000004,53322.14118264001 2025-07-04,09:37:48.000,185,11065346,5125,0,1751621867,13162.123546099996,28993.186519950003,53322.16214400001 2025-07-04,09:37:49.000,185,11065338,5165,0,1751621868,13162.103337169996,25764.09285303,53322.15515688 2025-07-04,09:37:50.000,185,11065337,5725,0,1751621869,13162.069655619991,26225.437264139997,53322.14816976 2025-07-04,09:37:51.000,185,11065314,5165,0,1751621870,13162.09660086,28993.264060379995,53322.17611824 2025-07-04,09:37:52.000,185,11065334,5285,0,1751621871,13162.09660086,30838.493673089994,53322.24598944 2025-07-04,09:37:53.000,185,11065359,5605,0,1751621872,13162.00902882999,26686.795773510006,53322.09227280001 2025-07-04,09:37:54.000,185,11065334,5085,0,1751621873,13162.056183,28993.348649940002,53322.11323416001 2025-07-04,09:37:55.000,185,11065370,5085,0,1751621874,13162.069655619991,32222.4987099,53322.13419552 2025-07-04,09:37:56.000,185,11065350,5085,0,1751621875,13162.02923775999,34528.9740459,53322.120221280005 2025-07-04,09:37:57.000,185,11065358,5285,0,1751621876,13162.042710379996,26686.887412199998,53322.09227280001 2025-07-04,09:37:58.000,185,11065363,5565,0,1751621877,13162.03597407,28993.412092109997,53322.1272084 2025-07-04,09:37:59.000,185,11065336,5365,0,1751621878,13162.04944668999,27609.512792249996,53322.06432432001 2025-07-04,09:38:00.000,185,11065374,5325,0,1751621879,13162.056183,29915.97402999,53322.10624704 2025-07-04,09:38:01.000,185,11065349,5725,0,1751621880,13162.04944668999,34990.30435875,53322.13419552 2025-07-04,09:38:02.000,185,11065379,5485,0,1751621881,13162.01576514,31299.922673759997,53322.10624704 2025-07-04,09:38:03.000,185,11065360,5125,0,1751621882,13162.056183,26225.641688910007,53322.11323416001 2025-07-04,09:38:04.000,185,11065321,5645,0,1751621883,13162.123546099996,30377.353686749993,53322.11323416001 2025-07-04,09:38:05.000,185,11065368,5165,0,1751621884,13162.062919309996,28532.22276186,53322.071311440006 2025-07-04,09:38:06.000,185,11065340,5365,0,1751621885,13162.089864549991,28532.187516210004,53322.071311440006 2025-07-04,09:38:07.000,185,11065359,5765,0,1751621886,13162.069655619991,27148.34460939,53322.13419552 2025-07-04,09:38:08.000,185,11065290,4925,0,1751621887,13162.069655619991,28070.94884205,53322.169131120005 2025-07-04,09:38:09.000,185,11065361,5325,0,1751621888,13162.103337169996,31300.098902009995,53322.14816976 2025-07-04,09:38:10.000,185,11065341,5884,0,1751621889,13162.069655619991,31300.084803749996,53322.13419552 2025-07-04,09:38:11.000,185,11065319,5965,0,1751621890,13162.056183,30377.501718479994,53322.1272084 2025-07-04,09:38:12.000,185,11065315,5725,0,1751621891,13162.083128239996,28993.630615140006,53322.1272084 2025-07-04,09:38:13.000,185,11065162,5165,0,1751621892,13162.056183,29916.270093450003,53322.1272084 2025-07-04,09:38:14.000,185,11065334,5365,0,1751621893,13162.042710379996,30377.501718479994,53322.169131120005 2025-07-04,09:38:15.000,185,11065326,5205,0,1751621894,13162.022501449996,32222.724282059993,53322.14816976 2025-07-04,09:38:16.000,185,11065313,5765,0,1751621895,13162.042710379996,30377.529915000006,53322.07829856 2025-07-04,09:38:17.000,185,11065332,4925,0,1751621896,13162.04944668999,31300.148245920005,53322.120221280005 2025-07-04,09:38:18.000,185,11065292,5245,0,1751621897,13162.02923775999,29454.975026250002,53322.10624704 2025-07-04,09:38:19.000,185,11065290,5165,0,1751621898,13162.056183,32684.061644040004,53322.13419552 2025-07-04,09:38:20.000,185,11065317,5565,0,1751621899,13162.089864549991,32684.082791430003,53322.14816976 2025-07-04,09:38:21.000,185,11065345,5684,0,1751621900,13162.09660086,27609.830003099996,53322.169131120005 2025-07-04,09:38:22.000,185,11065373,5605,0,1751621901,13162.09660086,27609.844101359995,53322.14118264001 2025-07-04,09:38:23.000,185,11065317,5725,0,1751621902,13162.143755029996,29455.073714070008,53322.09925992 2025-07-04,09:38:24.000,185,11065345,5765,0,1751621903,13162.224590749996,29455.066664939994,53322.120221280005 2025-07-04,09:38:25.000,185,11065268,5125,0,1751621904,13162.170700269991,27609.928690920002,53322.07829856 2025-07-04,09:38:26.000,185,11065338,5285,0,1751621905,13162.177436580001,29916.425174310003,53322.09925992 2025-07-04,09:38:27.000,185,11065314,5285,0,1751621906,13162.204381819996,26226.03644019,53322.11323416001 2025-07-04,09:38:28.000,185,11065327,5684,0,1751621907,13162.231327059992,29916.502714739996,53322.16214400001 2025-07-04,09:38:29.000,185,11065316,5325,0,1751621908,13162.251535989992,31300.451358510007,53322.16214400001 2025-07-04,09:38:30.000,185,11065372,5365,0,1751621909,13162.217854440001,30377.868273240005,53322.13419552 2025-07-04,09:38:31.000,185,11065331,5765,0,1751621910,13162.285217539997,30377.93876454,53322.15515688 2025-07-04,09:38:32.000,185,11065313,5405,0,1751621911,13162.265008609997,30377.91761715,53322.1970796 2025-07-04,09:38:33.000,185,11065365,5565,0,1751621912,13162.291953849992,29916.643697339998,53322.25297656 2025-07-04,09:38:34.000,185,11065323,5565,0,1751621913,13162.278481230001,23919.737332439996,53322.183105359996 2025-07-04,09:38:35.000,185,11065272,5165,0,1751621914,13162.312162779992,33145.75146252,53322.183105359996 2025-07-04,09:38:36.000,185,11065314,5085,0,1751621915,13162.298690160002,30839.325470430005,53322.25996368001 2025-07-04,09:38:37.000,185,11065350,5165,0,1751621916,13162.339108020002,27148.901490660006,53322.3018864 2025-07-04,09:38:38.000,185,11065262,5125,0,1751621917,13162.379525880002,29916.714188640006,53322.2669508 2025-07-04,09:38:39.000,185,11065293,5565,0,1751621918,13162.399734810002,30378.107943659998,53322.30887352001 2025-07-04,09:38:40.000,185,11065349,5765,0,1751621919,13162.426680049997,24381.194529629996,53322.32983488001 2025-07-04,09:38:41.000,185,11065301,5765,0,1751621920,13162.440152670002,28994.257987710007,53322.30887352001 2025-07-04,09:38:42.000,185,11065313,5765,0,1751621921,13162.433416359992,28071.689000700004,53322.287912160005 2025-07-04,09:38:43.000,185,11065372,5005,0,1751621922,13162.419943740002,26687.83199562,53322.36477048 2025-07-04,09:38:44.000,185,11065289,5765,0,1751621923,13162.386262189997,27610.492621319994,53322.34380912 2025-07-04,09:38:45.000,185,11065292,5085,0,1751621924,13162.399734810002,29455.729283160006,53322.3717576 2025-07-04,09:38:46.000,185,11065298,5165,0,1751621925,13162.372789569992,29917.052546880004,53322.39970608001 2025-07-04,09:38:47.000,185,11065316,4965,0,1751621926,13162.291953849992,29455.757479680004,53322.44861592001 2025-07-04,09:38:48.000,185,11065298,5205,0,1751621927,13162.305426469997,25304.031383580004,53322.455603040005 2025-07-04,09:38:49.000,185,11065268,5325,0,1751621928,13162.238063370001,30839.670877800003,53322.406693200006 2025-07-04,09:38:50.000,185,11065353,5645,0,1751621929,13162.251535989992,31762.261012200004,53322.46259016 2025-07-04,09:38:51.000,185,11065294,5165,0,1751621930,13162.231327059992,29455.708135769994,53322.44861592001 2025-07-04,09:38:52.000,185,11065326,5285,0,1751621931,13162.278481230001,29916.989104709995,53322.42765456001 2025-07-04,09:38:53.000,185,11065374,5285,0,1751621932,13162.258272300001,28533.132099630006,53322.385731840004 2025-07-04,09:38:54.000,185,11065348,5285,0,1751621933,13162.318899090002,26687.902486920008,53322.4416288 2025-07-04,09:38:55.000,185,11065347,5565,0,1751621934,13162.352580639992,29455.722234030007,53322.39271896 2025-07-04,09:38:56.000,185,11065339,5645,0,1751621935,13162.372789569992,28533.125050500006,53322.35778336001 2025-07-04,09:38:57.000,185,11065360,5285,0,1751621936,13162.379525880002,29455.764528810003,53322.49053864 2025-07-04,09:38:58.000,185,11065344,5205,0,1751621937,13162.419943740002,31301.02233804,53322.518487119996 2025-07-04,09:38:59.000,185,11065379,5645,0,1751621938,13162.473834219993,32684.956883549996,53322.504512880005 2025-07-04,09:39:00.000,185,11065385,5645,0,1751621939,13162.500779460002,30378.481547550007,53322.52547424001 2025-07-04,09:39:01.000,185,11065343,5765,0,1751621940,13162.581615179988,31301.106927600005,53322.5813712 2025-07-04,09:39:02.000,185,11065316,5245,0,1751621941,13162.581615179988,28533.315377010003,53322.54643560001 2025-07-04,09:39:03.000,185,11065334,5005,0,1751621942,13162.669187209998,32223.823946339995,53322.63028104 2025-07-04,09:39:04.000,185,11065336,5085,0,1751621943,13162.669187209998,30378.587284499998,53322.61630680001 2025-07-04,09:39:05.000,185,11065357,5405,0,1751621944,13162.662450899988,30378.643677540007,53322.63028104 2025-07-04,09:39:06.000,185,11065323,5445,0,1751621945,13162.709605069998,26226.917581440008,53322.63726816 2025-07-04,09:39:07.000,185,11065351,5445,0,1751621946,13162.709605069998,27610.774586519998,53322.58835832 2025-07-04,09:39:08.000,185,11065291,5565,0,1751621947,13162.709605069998,30378.650726670006,53322.60931968 2025-07-04,09:39:09.000,185,11065388,5005,0,1751621948,13162.763495549989,31762.585272180004,53322.686177999996 2025-07-04,09:39:10.000,185,11065261,5645,0,1751621949,13162.763495549989,33146.45637552001,53322.69316512001 2025-07-04,09:39:11.000,185,11065300,5565,0,1751621950,13162.803913409989,28072.147194150006,53322.70015224 2025-07-04,09:39:12.000,185,11065355,5805,0,1751621951,13162.878012819994,31762.676910869995,53322.80495904 2025-07-04,09:39:13.000,185,11065366,5285,0,1751621952,13162.871276509999,30378.693021450003,53322.77701056 2025-07-04,09:39:14.000,185,11065339,5565,0,1751621953,13162.898221749994,29456.13108357,53322.8259204 2025-07-04,09:39:15.000,185,11065328,5205,0,1751621954,13162.91169437,33146.625554640006,53322.80495904 2025-07-04,09:39:16.000,185,11065337,5605,0,1751621955,13162.958848539995,34069.21568904001,53322.83290752001 2025-07-04,09:39:17.000,185,11065323,5565,0,1751621956,13162.958848539995,31301.353647149997,53322.839894640005 2025-07-04,09:39:18.000,185,11065310,5285,0,1751621957,13162.98579377999,30840.051530819997,53322.84688176 2025-07-04,09:39:19.000,185,11065350,5285,0,1751621958,13162.97232116,32685.309340050007,53322.86085600001 2025-07-04,09:39:20.000,185,11065295,5645,0,1751621959,13163.03294795,29917.461396419996,53322.91675296 2025-07-04,09:39:21.000,185,11065309,5645,0,1751621960,13163.059893189995,34530.51075623999,53322.8957916 2025-07-04,09:39:22.000,185,11065317,5645,0,1751621961,13163.11378367,27610.929667379998,53322.909765840006 2025-07-04,09:39:23.000,185,11065340,5205,0,1751621962,13163.16767414999,29456.13108357,53322.93072720001 2025-07-04,09:39:24.000,185,11065279,5525,0,1751621963,13163.181146769995,33607.941769230005,53322.94470144 2025-07-04,09:39:25.000,185,11065330,4925,0,1751621964,13163.20809200999,25765.770545969994,53323.00059840001 2025-07-04,09:39:26.000,185,11065322,5285,0,1751621965,13163.27545511,30840.1643169,53323.04950824001 2025-07-04,09:39:27.000,185,11065289,5525,0,1751621966,13163.288927729991,31762.754451300003,53323.035534 2025-07-04,09:39:28.000,185,11065283,5565,0,1751621967,13163.363027139996,33608.02635879,53322.97264992 2025-07-04,09:39:29.000,185,11065275,5605,0,1751621968,13163.356290830001,33608.089800960006,53323.04252112 2025-07-04,09:39:30.000,185,11065249,5725,0,1751621969,13163.410181309991,26227.129055340003,53323.04252112 2025-07-04,09:39:31.000,185,11065250,5325,0,1751621970,13163.430390239992,30378.87629883,53323.126366560005 2025-07-04,09:39:32.000,185,11065254,5325,0,1751621971,13163.477544410001,33146.808832020004,53323.035534 2025-07-04,09:39:33.000,185,11065301,5765,0,1751621972,13163.551643819992,28995.026342879995,53323.1403408 2025-07-04,09:39:34.000,185,11065246,5165,0,1751621973,13163.571852749992,30378.982035780005,53323.20322488 2025-07-04,09:39:35.000,185,11065288,5044,0,1751621974,13163.504489649997,32224.204599360004,53323.224186240004 2025-07-04,09:39:36.000,185,11065261,5645,0,1751621975,13163.504489649997,33146.88637245,53323.18226352 2025-07-04,09:39:37.000,185,11065307,5645,0,1751621976,13163.565116439997,28072.570141949996,53323.2800832 2025-07-04,09:39:38.000,185,11065255,5684,0,1751621977,13163.625743229997,31301.748398430005,53323.30104456 2025-07-04,09:39:39.000,185,11065296,5205,0,1751621978,13163.571852749992,24382.11796566,53323.31501880001 2025-07-04,09:39:40.000,185,11065327,5565,0,1751621979,13163.598797990002,31763.1069078,53323.30803168 2025-07-04,09:39:41.000,185,11065211,5645,0,1751621980,13163.632479539992,26688.64264557,53323.38489000001 2025-07-04,09:39:42.000,185,11065297,5645,0,1751621981,13163.652688469992,31301.755447560005,53323.356941519996 2025-07-04,09:39:43.000,185,11065303,5525,0,1751621982,13163.639215850002,29917.870245960003,53323.43379984001 2025-07-04,09:39:44.000,185,11065280,4925,0,1751621983,13163.632479539992,34531.05353925,53323.42681272 2025-07-04,09:39:45.000,185,11065306,5085,0,1751621984,13163.645952159997,29917.961884649994,53323.38489000001 2025-07-04,09:39:46.000,185,11065265,5645,0,1751621985,13163.598797990002,30379.320394020004,53323.42681272 2025-07-04,09:39:47.000,185,11065298,4885,0,1751621986,13163.551643819992,31301.882331900008,53323.45476120001 2025-07-04,09:39:48.000,185,11065266,5285,0,1751621987,13163.578589060002,30840.64365774,53323.48270968001 2025-07-04,09:39:49.000,185,11065302,5125,0,1751621988,13163.632479539992,27150.163284930008,53323.412838480006 2025-07-04,09:39:50.000,185,11065282,5365,0,1751621989,13163.652688469992,26688.7906773,53323.44777408 2025-07-04,09:39:51.000,185,11065228,5325,0,1751621990,13163.699842640002,27611.472450390007,53323.53161952001 2025-07-04,09:39:52.000,185,11065286,5085,0,1751621991,13163.726787879998,26688.882315990006,53323.47572256 2025-07-04,09:39:53.000,185,11065294,5245,0,1751621992,13163.773942049993,25766.306279850003,53323.53860664 2025-07-04,09:39:54.000,185,11065303,5565,0,1751621993,13163.740260500002,22075.720170090004,53323.56655512 2025-07-04,09:39:55.000,185,11065273,5645,0,1751621994,13163.767205739998,30379.37678706,53323.51764528 2025-07-04,09:39:56.000,185,11065292,5205,0,1751621995,13163.800887289988,31763.2478904,53323.57354224001 2025-07-04,09:39:57.000,185,11065316,5285,0,1751621996,13163.814359909993,25304.954819610008,53323.61546496 2025-07-04,09:39:58.000,185,11065274,5245,0,1751621997,13163.841305149988,29456.638620929996,53323.56655512 2025-07-04,09:39:59.000,185,11065254,5205,0,1751621998,13163.827832529998,24382.28714478,53323.5945036 2025-07-04,09:40:00.000,185,11065308,5245,0,1751621999,13163.854777769993,32685.774582629994,53323.65040056001 2025-07-04,09:40:01.000,185,11065253,5725,0,1751622000,13163.895195629993,22998.253911449996,53323.678349040005 2025-07-04,09:40:02.000,185,11065267,5565,0,1751622001,13163.874986699993,25304.799738750007,53323.65040056001 2025-07-04,09:40:03.000,185,11065308,5005,0,1751622002,13163.901931939989,29456.554031370004,53323.71328464 2025-07-04,09:40:04.000,185,11065350,5005,0,1751622003,13163.901931939989,29917.849098570005,53323.75520736 2025-07-04,09:40:05.000,185,11065326,4845,0,1751622004,13163.915404559993,31301.80479147,53323.69931040001 2025-07-04,09:40:06.000,185,11065252,5245,0,1751622005,13163.928877179998,32685.668845680004,53323.72027176001 2025-07-04,09:40:07.000,185,11065286,5205,0,1751622006,13163.901931939989,28533.921602190007,53323.748220240006 2025-07-04,09:40:08.000,185,11065158,5325,0,1751622007,13163.901931939989,32685.675894810003,53323.734246 2025-07-04,09:40:09.000,185,11065346,5085,0,1751622008,13163.935613489994,31762.994121719996,53323.79014296001 2025-07-04,09:40:10.000,185,11065313,5684,0,1751622009,13163.922140869989,29917.74336162,53323.797130080005 2025-07-04,09:40:11.000,185,11065356,4965,0,1751622010,13163.868250389998,28995.103883310003,53323.692323279996 2025-07-04,09:40:12.000,185,11065338,5085,0,1751622011,13163.874986699993,29456.44124529,53323.74123312001 2025-07-04,09:40:13.000,185,11065320,4885,0,1751622012,13163.895195629993,28533.745373939993,53323.82507856 2025-07-04,09:40:14.000,185,11065288,5205,0,1751622013,13163.848041459998,30378.974986650006,53323.8041172 2025-07-04,09:40:15.000,185,11065318,5325,0,1751622014,13163.821096219988,32224.09886241,53323.77616872 2025-07-04,09:40:16.000,185,11065344,5085,0,1751622015,13163.800887289988,28994.9840481,53323.797130080005 2025-07-04,09:40:17.000,185,11065379,5525,0,1751622016,13163.767205739998,28072.408011959997,53323.76918160001 2025-07-04,09:40:18.000,185,11065371,5325,0,1751622017,13163.726787879998,34069.38486816001,53323.81809144001 2025-07-04,09:40:19.000,185,11065316,5085,0,1751622018,13163.706578949997,28072.37981544,53323.82507856 2025-07-04,09:40:20.000,185,11065332,5165,0,1751622019,13163.693106329993,28994.97699897,53323.77616872 2025-07-04,09:40:21.000,185,11065304,5285,0,1751622020,13163.639215850002,28072.316373270005,53323.83905280001 2025-07-04,09:40:22.000,185,11065296,5165,0,1751622021,13163.612270609992,28533.639636990003,53323.8041172 2025-07-04,09:40:23.000,185,11065338,5365,0,1751622022,13163.592061679992,28072.309324140006,53323.797130080005 2025-07-04,09:40:24.000,185,11065357,5605,0,1751622023,13163.578589060002,29917.538936850004,53323.846039920005 2025-07-04,09:40:25.000,185,11065355,5725,0,1751622024,13163.558380130002,32224.035420240005,53323.77616872 2025-07-04,09:40:26.000,185,11065355,5765,0,1751622025,13163.531434889992,34991.834019960006,53323.8041172 2025-07-04,09:40:27.000,185,11065330,5325,0,1751622026,13163.538171200002,26688.31838559,53323.78315584 2025-07-04,09:40:28.000,185,11065363,5605,0,1751622027,13163.497753340002,33146.55506334,53323.78315584 2025-07-04,09:40:29.000,185,11065329,5565,0,1751622028,13163.477544410001,27149.507715839994,53323.797130080005 2025-07-04,09:40:30.000,185,11065302,5165,0,1751622029,13163.430390239992,36375.634632,53323.75520736 2025-07-04,09:40:31.000,185,11065310,5325,0,1751622030,13163.443862859996,32685.175406580005,53323.727258880004 2025-07-04,09:40:32.000,185,11065273,5405,0,1751622031,13163.423653929996,30378.629579279994,53323.734246 2025-07-04,09:40:33.000,185,11065313,5405,0,1751622032,13163.416917620001,27610.76048826,53323.76219448 2025-07-04,09:40:34.000,185,11065358,5125,0,1751622033,13163.396708690001,26226.8611884,53323.72027176001 2025-07-04,09:40:35.000,185,11065280,5125,0,1751622034,13163.410181309991,28072.0414572,53323.62245208001 2025-07-04,09:40:36.000,185,11065319,5445,0,1751622035,13163.403444999996,29455.95485532,53323.69931040001 2025-07-04,09:40:37.000,185,11065317,5485,0,1751622036,13163.376499760001,29917.348610340006,53323.68533616 2025-07-04,09:40:38.000,185,11065337,5605,0,1751622037,13163.410181309991,30378.643677540007,53323.65738768 2025-07-04,09:40:39.000,185,11065311,5445,0,1751622038,13163.363027139996,29917.40500338,53323.65040056001 2025-07-04,09:40:40.000,185,11065357,5805,0,1751622039,13163.342818209996,27149.585256270002,53323.6643748 2025-07-04,09:40:41.000,185,11065330,5245,0,1751622040,13163.302400349996,30840.107923860007,53323.69931040001 2025-07-04,09:40:42.000,185,11065373,5605,0,1751622041,13163.201355699995,29456.28616443,53323.69931040001 2025-07-04,09:40:43.000,185,11065308,5205,0,1751622042,13163.059893189995,28072.37276631,53323.57354224001 2025-07-04,09:40:44.000,185,11065311,5525,0,1751622043,13162.999266399995,29917.609428149997,53323.64341344 2025-07-04,09:40:45.000,185,11065333,5325,0,1751622044,13162.96558484999,32224.09181328,53323.580529360006 2025-07-04,09:40:46.000,185,11065356,5165,0,1751622045,13162.92516698999,26688.402975150006,53323.580529360006 2025-07-04,09:40:47.000,185,11065332,5205,0,1751622046,13162.891485439999,28533.540949169997,53323.49668392 2025-07-04,09:40:48.000,185,11065340,5085,0,1751622047,13162.871276509999,28994.80077072,53323.48270968001 2025-07-04,09:40:49.000,185,11065306,5285,0,1751622048,13162.891485439999,31301.33249976,53323.47572256 2025-07-04,09:40:50.000,185,11065346,5085,0,1751622049,13162.810649719999,23920.392901529995,53323.44078696 2025-07-04,09:40:51.000,185,11065289,5925,0,1751622050,13162.817386029994,27610.852126950005,53323.42681272 2025-07-04,09:40:52.000,185,11065380,5205,0,1751622051,13162.837594959994,28533.50570352,53323.44078696 2025-07-04,09:40:53.000,185,11065323,5565,0,1751622052,13162.837594959994,23459.083736069995,53323.37790288 2025-07-04,09:40:54.000,185,11065366,5285,0,1751622053,13162.830858649999,28533.421113959994,53323.2800832 2025-07-04,09:40:55.000,185,11065338,5085,0,1751622054,13162.830858649999,34530.44026494,53323.25213472 2025-07-04,09:40:56.000,185,11065326,5125,0,1751622055,13162.88474912999,30378.700070580002,53323.245147600006 2025-07-04,09:40:57.000,185,11065319,5645,0,1751622056,13162.86454019999,35914.36071219,53323.356941519996 2025-07-04,09:40:58.000,185,11065285,5645,0,1751622057,13162.891485439999,27610.788684779996,53323.32899304 2025-07-04,09:40:59.000,185,11065319,5725,0,1751622058,13162.871276509999,32685.189504840004,53323.25912184 2025-07-04,09:41:00.000,185,11065336,5245,0,1751622059,13162.898221749994,33146.40703161,53323.23117336 2025-07-04,09:41:01.000,185,11065332,5165,0,1751622060,13162.891485439999,28994.67388638,53323.175276400005 2025-07-04,09:41:02.000,185,11065342,5245,0,1751622061,13162.878012819994,30378.587284499998,53323.23117336 2025-07-04,09:41:03.000,185,11065327,5725,0,1751622062,13162.891485439999,30839.889400829998,53323.19623776001 2025-07-04,09:41:04.000,185,11065351,5605,0,1751622063,13162.851067579999,28533.385868309997,53323.23816048001 2025-07-04,09:41:05.000,185,11065315,5765,0,1751622064,13162.783704479989,31301.142173250002,53323.16828928001 2025-07-04,09:41:06.000,185,11065389,5725,0,1751622065,13162.797177099994,29455.94780619,53323.23816048001 2025-07-04,09:41:07.000,185,11065342,4965,0,1751622066,13162.783704479989,25765.474482510006,53323.19623776001 2025-07-04,09:41:08.000,185,11065339,5684,0,1751622067,13162.743286619989,30378.446301899996,53323.15431504 2025-07-04,09:41:09.000,185,11065277,5845,0,1751622068,13162.696132449993,28071.928671119997,53323.175276400005 2025-07-04,09:41:10.000,185,11065330,5165,0,1751622069,13162.696132449993,34991.50271085001,53323.1403408 2025-07-04,09:41:11.000,185,11065299,5565,0,1751622070,13162.709605069998,30839.69202519,53323.09841808001 2025-07-04,09:41:12.000,185,11065341,5725,0,1751622071,13162.689396139998,28071.9004746,53323.09841808001 2025-07-04,09:41:13.000,185,11065366,5085,0,1751622072,13162.696132449993,27610.527866970006,53323.13335368 2025-07-04,09:41:14.000,185,11065343,5805,0,1751622073,13162.716341379994,29917.045497750005,53323.08444384 2025-07-04,09:41:15.000,185,11065302,5445,0,1751622074,13162.675923519993,32684.886392250002,53323.1054052 2025-07-04,09:41:16.000,185,11065312,5005,0,1751622075,13162.709605069998,32684.858195730005,53323.11239232 2025-07-04,09:41:17.000,185,11065380,5365,0,1751622076,13162.702868759989,31301.00823978,53323.021559759996 2025-07-04,09:41:18.000,185,11065351,5605,0,1751622077,13162.729813999998,28071.865228950002,53323.1054052 2025-07-04,09:41:19.000,185,11065332,5085,0,1751622078,13162.770231859999,34068.933723840004,53323.07046960001 2025-07-04,09:41:20.000,185,11065353,5645,0,1751622079,13162.783704479989,29917.172382089993,53323.04252112 2025-07-04,09:41:21.000,185,11065328,5165,0,1751622080,13162.803913409989,31301.071681949994,53323.04252112 2025-07-04,09:41:22.000,185,11065364,5285,0,1751622081,13162.750022929999,26226.734304059995,53323.04252112 2025-07-04,09:41:23.000,185,11065329,5645,0,1751622082,13162.783704479989,32223.77460243,53323.09143096 2025-07-04,09:41:24.000,185,11065312,5245,0,1751622083,13162.783704479989,28994.624542470003,53323.021559759996 2025-07-04,09:41:25.000,185,11065306,5245,0,1751622084,13162.837594959994,29455.96190445,53323.021559759996 2025-07-04,09:41:26.000,185,11065277,5445,0,1751622085,13162.817386029994,34991.636644319995,53323.056495360004 2025-07-04,09:41:27.000,185,11065322,5405,0,1751622086,13162.776968169994,32685.147210060008,53323.007585520005 2025-07-04,09:41:28.000,185,11065387,5565,0,1751622087,13162.783704479989,32223.809848079996,53323.04950824001 2025-07-04,09:41:29.000,185,11065336,5285,0,1751622088,13162.770231859999,28533.435212220007,53322.99361128 2025-07-04,09:41:30.000,185,11065282,5245,0,1751622089,13162.810649719999,30378.587284499998,53322.958675680005 2025-07-04,09:41:31.000,185,11065342,5325,0,1751622090,13162.810649719999,25765.509728160003,53322.93072720001 2025-07-04,09:41:32.000,185,11065338,4925,0,1751622091,13162.82412233999,32685.203603100003,53323.01457264 2025-07-04,09:41:33.000,185,11065336,5205,0,1751622092,13162.857803889994,34530.4543632,53322.97264992 2025-07-04,09:41:34.000,185,11065337,5765,0,1751622093,13162.817386029994,27610.929667379998,53323.00059840001 2025-07-04,09:41:35.000,185,11065290,5044,0,1751622094,13162.783704479989,29456.2791153,53323.007585520005 2025-07-04,09:41:36.000,185,11065317,5765,0,1751622095,13162.810649719999,28533.66783351,53322.95168856001 2025-07-04,09:41:37.000,185,11065329,5605,0,1751622096,13162.790440789999,29917.679919450005,53322.909765840006 2025-07-04,09:41:38.000,185,11065365,5725,0,1751622097,13162.810649719999,30840.312348630003,53322.97963704001 2025-07-04,09:41:39.000,185,11065337,5405,0,1751622098,13162.750022929999,25765.982019870004,53322.98662416 2025-07-04,09:41:40.000,185,11065363,5565,0,1751622099,13162.723077689989,31763.001170849995,53322.97963704001 2025-07-04,09:41:41.000,185,11065318,5245,0,1751622100,13162.716341379994,30840.382839929996,53322.958675680005 2025-07-04,09:41:42.000,185,11065352,5485,0,1751622101,13162.696132449993,29917.799754659995,53322.90277872001 2025-07-04,09:41:43.000,185,11065364,5205,0,1751622102,13162.662450899988,34530.877311000004,53322.909765840006 2025-07-04,09:41:44.000,185,11065293,5605,0,1751622103,13162.655714589993,28995.11798157,53322.86784312 2025-07-04,09:41:45.000,185,11065356,5005,0,1751622104,13162.615296729993,28995.11798157,53322.86085600001 2025-07-04,09:41:46.000,185,11065296,5245,0,1751622105,13162.581615179988,28995.160276349998,53322.909765840006 2025-07-04,09:41:47.000,185,11065354,5165,0,1751622106,13162.588351489998,29456.462392679998,53322.853868879996 2025-07-04,09:41:48.000,185,11065313,5565,0,1751622107,13162.595087799993,29456.45534355,53322.94470144 2025-07-04,09:41:49.000,185,11065335,5645,0,1751622108,13162.520988390002,28995.012244619997,53322.86085600001 2025-07-04,09:41:50.000,185,11065284,5285,0,1751622109,13162.520988390002,27149.817877559995,53322.86784312 2025-07-04,09:41:51.000,185,11065325,5725,0,1751622110,13162.547933629998,27611.091797369998,53322.87483024 2025-07-04,09:41:52.000,185,11065351,5605,0,1751622111,13162.554669939993,31301.459384100002,53322.83290752001 2025-07-04,09:41:53.000,185,11065335,5565,0,1751622112,13162.561406250003,31301.438236710004,53322.8259204 2025-07-04,09:41:54.000,185,11065303,5684,0,1751622113,13162.534461009993,28994.920605930005,53322.79797192 2025-07-04,09:41:55.000,185,11065317,5405,0,1751622114,13162.561406250003,28533.611440470006,53322.81194616001 2025-07-04,09:41:56.000,185,11065370,5205,0,1751622115,13162.554669939993,30840.086776469994,53322.78399768001 2025-07-04,09:41:57.000,185,11065298,5325,0,1751622116,13162.554669939993,30378.784660139994,53322.79797192 2025-07-04,09:41:58.000,185,11065326,5485,0,1751622117,13162.581615179988,26688.29018907,53322.74906208 2025-07-04,09:41:59.000,185,11065314,5085,0,1751622118,13162.554669939993,29917.475494679995,53322.69316512001 2025-07-04,09:42:00.000,185,11065355,5565,0,1751622119,13162.588351489998,32223.92263416,53322.71412648001 2025-07-04,09:42:01.000,185,11065367,5684,0,1751622120,13162.561406250003,27610.873274340003,53322.70015224 2025-07-04,09:42:02.000,185,11065278,5485,0,1751622121,13162.622033039988,29917.376806860004,53322.76303632001 2025-07-04,09:42:03.000,185,11065315,5525,0,1751622122,13162.635505659993,25304.327447040007,53322.74906208 2025-07-04,09:42:04.000,185,11065299,5765,0,1751622123,13162.669187209998,31301.283155850004,53322.77002344 2025-07-04,09:42:05.000,185,11065332,5165,0,1751622124,13162.682659829989,29456.032395750008,53322.79797192 2025-07-04,09:42:06.000,185,11065343,5645,0,1751622125,13162.709605069998,28994.772574200004,53322.80495904 2025-07-04,09:42:07.000,185,11065363,5645,0,1751622126,13162.743286619989,25765.54497381,53322.79797192 2025-07-04,09:42:08.000,185,11065303,5405,0,1751622127,13162.743286619989,28533.378819179998,53322.77701056 2025-07-04,09:42:09.000,185,11065316,5085,0,1751622128,13162.750022929999,26226.882335789996,53322.83290752001 2025-07-04,09:42:10.000,185,11065287,5405,0,1751622129,13162.851067579999,30378.594333629997,53322.7560492 2025-07-04,09:42:11.000,185,11065304,5605,0,1751622130,13162.82412233999,29917.285168169998,53322.8259204 2025-07-04,09:42:12.000,185,11065323,5765,0,1751622131,13162.84433126999,25765.502679030003,53322.839894640005 2025-07-04,09:42:13.000,185,11065330,5245,0,1751622132,13162.88474912999,35914.1985822,53322.81893328 2025-07-04,09:42:14.000,185,11065341,5645,0,1751622133,13162.898221749994,33607.744393589994,53322.80495904 2025-07-04,09:42:15.000,185,11065377,5565,0,1751622134,13162.94537591999,33146.37178596,53322.79797192 2025-07-04,09:42:16.000,185,11065358,5085,0,1751622135,13162.94537591999,31301.135124120003,53322.77701056 2025-07-04,09:42:17.000,185,11065261,5684,0,1751622136,13162.96558484999,28071.985064160006,53322.839894640005 2025-07-04,09:42:18.000,185,11065280,5205,0,1751622137,13163.02621163999,30839.790713010007,53322.8259204 2025-07-04,09:42:19.000,185,11065288,4965,0,1751622138,13163.059893189995,25765.481531640005,53322.80495904 2025-07-04,09:42:20.000,185,11065298,5245,0,1751622139,13163.059893189995,33607.64570577,53322.86784312 2025-07-04,09:42:21.000,185,11065317,5085,0,1751622140,13163.06662949999,29917.221726000003,53322.839894640005 2025-07-04,09:42:22.000,185,11065326,5085,0,1751622141,13163.059893189995,26688.099862560004,53322.839894640005 2025-07-04,09:42:23.000,185,11065347,5645,0,1751622142,13163.080102119995,29455.905511410005,53322.94470144 2025-07-04,09:42:24.000,185,11065293,5725,0,1751622143,13163.080102119995,30378.523842330003,53322.87483024 2025-07-04,09:42:25.000,185,11065325,5805,0,1751622144,13163.059893189995,25765.453335119993,53322.8957916 2025-07-04,09:42:26.000,185,11065295,5565,0,1751622145,13163.06662949999,28994.603395080005,53322.91675296 2025-07-04,09:42:27.000,185,11065311,5645,0,1751622146,13163.09357474,32223.802798949997,53322.94470144 2025-07-04,09:42:28.000,185,11065312,5165,0,1751622147,13163.06662949999,27610.75343913,53323.00059840001 2025-07-04,09:42:29.000,185,11065312,5365,0,1751622148,13163.080102119995,29917.25697165,53322.94470144 2025-07-04,09:42:30.000,185,11065306,5085,0,1751622149,13163.05315688,28533.329475270002,53322.97963704001 2025-07-04,09:42:31.000,185,11065281,6045,0,1751622150,13163.04642056999,28533.35767179,53322.9656628 2025-07-04,09:42:32.000,185,11065333,5445,0,1751622151,13163.04642056999,25304.22875922,53322.97963704001 2025-07-04,09:42:33.000,185,11065340,5165,0,1751622152,13163.04642056999,31301.15627151,53323.00059840001 2025-07-04,09:42:34.000,185,11065315,5525,0,1751622153,13162.999266399995,30378.537940590002,53323.07046960001 2025-07-04,09:42:35.000,185,11065305,5525,0,1751622154,13162.98579377999,33607.730295329995,53322.97264992 2025-07-04,09:42:36.000,185,11065327,5605,0,1751622155,13162.95211223,26688.1562556,53323.02854688001 2025-07-04,09:42:37.000,185,11065245,5884,0,1751622156,13162.918430679994,27610.725242610002,53322.98662416 2025-07-04,09:42:38.000,185,11065312,4965,0,1751622157,13162.918430679994,23458.949802600007,53323.02854688001 2025-07-04,09:42:39.000,185,11065292,5044,0,1751622158,13162.918430679994,29917.207627740005,53322.98662416 2025-07-04,09:42:40.000,185,11065300,5085,0,1751622159,13162.91169437,27610.697046090005,53322.958675680005 2025-07-04,09:42:41.000,185,11065243,5805,0,1751622160,13162.94537591999,29455.933707930002,53322.95168856001 2025-07-04,09:42:42.000,185,11065334,5205,0,1751622161,13162.891485439999,34991.58025128,53322.93771432 2025-07-04,09:42:43.000,185,11065286,5125,0,1751622162,13162.918430679994,30839.783663880007,53322.98662416 2025-07-04,09:42:44.000,185,11065240,5365,0,1751622163,13162.92516698999,28071.921621989997,53322.97264992 2025-07-04,09:42:45.000,185,11065276,5165,0,1751622164,13162.96558484999,29917.09484166,53322.97963704001 2025-07-04,09:42:46.000,185,11065237,5525,0,1751622165,13163.01273902,34068.89142905999,53322.98662416 2025-07-04,09:42:47.000,185,11065316,5125,0,1751622166,13163.019475329995,28994.518805519998,53323.01457264 2025-07-04,09:42:48.000,185,11065296,5525,0,1751622167,13163.04642056999,28533.20259093,53323.04950824001 2025-07-04,09:42:49.000,185,11065284,5085,0,1751622168,13163.09357474,32223.570177660004,53323.02854688001 2025-07-04,09:42:50.000,185,11065275,5725,0,1751622169,13163.08683842999,31300.965945000004,53322.99361128 2025-07-04,09:42:51.000,185,11065323,5725,0,1751622170,13163.120519979995,28533.139148760005,53322.95168856001 2025-07-04,09:42:52.000,185,11065306,5085,0,1751622171,13163.1339926,34991.34058086001,53322.97264992 2025-07-04,09:42:53.000,185,11065307,5645,0,1751622172,13163.17441046,32223.541981140006,53322.98662416 2025-07-04,09:42:54.000,185,11065296,5285,0,1751622173,13163.18788307999,22074.860176229995,53323.00059840001 2025-07-04,09:42:55.000,185,11065262,5044,0,1751622174,13163.19461939,29455.701086639994,53323.01457264 2025-07-04,09:42:56.000,185,11065374,5125,0,1751622175,13163.21482832,33146.096869889996,53323.04950824001 2025-07-04,09:42:57.000,185,11065334,5405,0,1751622176,13163.221564629996,28533.054559199998,53323.021559759996 2025-07-04,09:42:58.000,185,11065320,5205,0,1751622177,13163.241773559996,30378.347614080005,53323.077456720006 2025-07-04,09:42:59.000,185,11065302,5245,0,1751622178,13163.302400349996,28071.844081560004,53323.08444384 2025-07-04,09:43:00.000,185,11065347,5805,0,1751622179,13163.288927729991,31762.246913940005,53323.077456720006 2025-07-04,09:43:01.000,185,11065305,5125,0,1751622180,13163.3360819,28994.398970309994,53323.11239232 2025-07-04,09:43:02.000,185,11065293,5765,0,1751622181,13163.349554519991,27610.492621319994,53323.11239232 2025-07-04,09:43:03.000,185,11065291,5725,0,1751622182,13163.356290830001,28994.398970309994,53323.175276400005 2025-07-04,09:43:04.000,185,11065360,5165,0,1751622183,13163.383236069996,29916.989104709995,53323.175276400005 2025-07-04,09:43:05.000,185,11065353,5684,0,1751622184,13163.369763449991,30378.284171909996,53323.175276400005 2025-07-04,09:43:06.000,185,11065320,5125,0,1751622185,13163.342818209996,27149.13411195,53323.16130216 2025-07-04,09:43:07.000,185,11065352,5205,0,1751622186,13163.396708690001,29916.9397608,53323.224186240004 2025-07-04,09:43:08.000,185,11065346,5165,0,1751622187,13163.396708690001,28994.377822919996,53323.23816048001 2025-07-04,09:43:09.000,185,11065335,5565,0,1751622188,13163.383236069996,28071.667853310006,53323.27309608 2025-07-04,09:43:10.000,185,11065300,5285,0,1751622189,13163.403444999996,31300.789716750005,53323.20322488 2025-07-04,09:43:21.000,185,11065327,5805,0,1751622200,13163.15420153,32223.034443779994,53323.27309608 2025-07-04,09:43:22.000,185,11065325,5525,0,1751622201,13163.080102119995,27148.8169011,53323.30104456 2025-07-04,09:43:23.000,185,11065352,5285,0,1751622202,13163.00600270999,32223.069689430005,53323.26610896001 2025-07-04,09:43:24.000,185,11065301,5525,0,1751622203,13162.958848539995,33606.90554712,53323.23816048001 2025-07-04,09:43:25.000,185,11065306,5044,0,1751622204,13162.851067579999,27148.668869369998,53323.23117336 2025-07-04,09:43:26.000,185,11065335,5684,0,1751622205,13162.810649719999,26226.085784099996,53323.189250639996 2025-07-04,09:43:27.000,185,11065312,5325,0,1751622206,13162.783704479989,31300.394965469997,53323.23117336 2025-07-04,09:43:28.000,185,11065286,5165,0,1751622207,13162.743286619989,31761.64773789,53323.19623776001 2025-07-04,09:43:29.000,185,11065327,5725,0,1751622208,13162.709605069998,26687.33150739,53323.13335368 2025-07-04,09:43:30.000,185,11065320,5285,0,1751622209,13162.723077689989,29455.123057980003,53323.18226352 2025-07-04,09:43:31.000,185,11065310,5645,0,1751622210,13162.655714589993,23458.07571048,53323.09143096 2025-07-04,09:43:32.000,185,11065245,5565,0,1751622211,13162.669187209998,30377.551062390005,53323.077456720006 2025-07-04,09:43:33.000,185,11065283,5405,0,1751622212,13162.682659829989,31761.436263990006,53323.08444384 2025-07-04,09:43:34.000,185,11065325,5805,0,1751622213,13162.648978279998,30838.789736549996,53323.11239232 2025-07-04,09:43:35.000,185,11065328,5205,0,1751622214,13162.655714589993,31300.070705489998,53323.021559759996 2025-07-04,09:43:36.000,185,11065294,5205,0,1751622215,13162.662450899988,28993.567172969997,53323.00059840001 2025-07-04,09:43:37.000,185,11065318,5285,0,1751622216,13162.662450899988,25764.41711301,53323.02854688001 2025-07-04,09:43:38.000,185,11065306,5245,0,1751622217,13162.655714589993,33145.2298269,53323.01457264 2025-07-04,09:43:39.000,185,11065321,5645,0,1751622218,13162.655714589993,31299.993165060005,53323.021559759996 2025-07-04,09:43:40.000,185,11065322,5285,0,1751622219,13162.642241969988,28993.447337759993,53323.04252112 2025-07-04,09:43:41.000,185,11065278,5205,0,1751622220,13162.635505659993,31761.210691829998,53322.9656628 2025-07-04,09:43:42.000,185,11065262,5285,0,1751622221,13162.615296729993,30838.59236091,53323.021559759996 2025-07-04,09:43:43.000,185,11065291,5445,0,1751622222,13162.608560419998,31299.852182460003,53323.007585520005 2025-07-04,09:43:44.000,185,11065289,5725,0,1751622223,13162.554669939993,30377.247949800003,53322.9656628 2025-07-04,09:43:45.000,185,11065304,5085,0,1751622224,13162.574878869993,30838.472525699995,53323.00059840001 2025-07-04,09:43:46.000,185,11065277,5645,0,1751622225,13162.561406250003,27609.350662259996,53322.91675296 2025-07-04,09:43:47.000,185,11065353,5965,0,1751622226,13162.507515769998,25302.80483496,53322.888804480004 2025-07-04,09:43:48.000,185,11065309,5684,0,1751622227,13162.487306839997,30377.043525030007,53322.93072720001 2025-07-04,09:43:49.000,185,11065292,5245,0,1751622228,13162.494043149993,30838.289248319998,53322.839894640005 2025-07-04,09:43:50.000,185,11065307,5765,0,1751622229,13162.520988390002,31760.844137070002,53322.92374008 2025-07-04,09:43:51.000,185,11065358,5405,0,1751622230,13162.480570530002,29454.319457160003,53322.84688176 2025-07-04,09:43:52.000,185,11065322,5325,0,1751622231,13162.460361600002,29915.558131319995,53322.8957916 2025-07-04,09:43:53.000,185,11065323,5605,0,1751622232,13162.487306839997,27147.787728120005,53322.91675296 2025-07-04,09:43:54.000,185,11065347,5684,0,1751622233,13162.494043149993,28070.356715129994,53322.888804480004 2025-07-04,09:43:55.000,185,11065302,5565,0,1751622234,13162.473834219993,28531.60243842,53322.84688176 2025-07-04,09:43:56.000,185,11065348,5205,0,1751622235,13162.494043149993,32683.342632779997,53322.84688176 2025-07-04,09:43:57.000,185,11065303,5805,0,1751622236,13162.480570530002,30376.79680548,53322.79797192 2025-07-04,09:43:58.000,185,11065266,5125,0,1751622237,13162.500779460002,28992.960947789994,53322.8957916 2025-07-04,09:43:59.000,185,11065132,5165,0,1751622238,13162.507515769998,29454.284211510007,53322.853868879996 2025-07-04,09:44:00.000,185,11065301,5405,0,1751622239,13162.514252079993,28993.031439090002,53322.8259204 2025-07-04,09:44:02.000,185,11065289,5645,0,1751622241,13162.547933629998,30838.218757020004,53322.77701056 2025-07-04,09:44:03.000,185,11065310,5125,0,1751622242,13162.507515769998,30376.902542430005,53322.790984800005 2025-07-04,09:44:04.000,185,11065353,5605,0,1751622243,13162.480570530002,27147.8300229,53322.79797192 2025-07-04,09:44:05.000,185,11065339,5365,0,1751622244,13162.467097909997,29454.333555420002,53322.73508784001 2025-07-04,09:44:06.000,185,11065319,5485,0,1751622245,13162.399734810002,32683.399025820006,53322.790984800005 2025-07-04,09:44:07.000,185,11065307,5485,0,1751622246,13162.413207429992,32222.033467319998,53322.74906208 2025-07-04,09:44:08.000,185,11065360,5125,0,1751622247,13162.366053259997,28531.630634939997,53322.71412648001 2025-07-04,09:44:09.000,185,11065295,5645,0,1751622248,13162.325635399997,33144.65179824,53322.70015224 2025-07-04,09:44:10.000,185,11065360,5165,0,1751622249,13162.258272300001,24380.003226660003,53322.71412648001 2025-07-04,09:44:11.000,185,11065313,5765,0,1751622250,13162.190909199991,31760.68905621,53322.73508784001 2025-07-04,09:44:12.000,185,11065349,5765,0,1751622251,13162.137018720001,28531.637684069996,53322.686177999996 2025-07-04,09:44:13.000,185,11065340,5205,0,1751622252,13162.04944668999,28992.88340736,53322.63028104 2025-07-04,09:44:14.000,185,11065344,5325,0,1751622253,13161.921456799995,29454.157327170004,53322.59534544001 2025-07-04,09:44:15.000,185,11065294,5125,0,1751622254,13161.8540937,30376.719265050007,53322.60233256 2025-07-04,09:44:16.000,185,11065290,4965,0,1751622255,13161.80693952999,32221.871337329998,53322.553422720004 2025-07-04,09:44:17.000,185,11065349,5565,0,1751622256,13161.74631273999,29915.374853939997,53322.46957728 2025-07-04,09:44:18.000,185,11065305,5684,0,1751622257,13161.678949639994,29454.016344570002,53322.41368032 2025-07-04,09:44:19.000,185,11065344,5044,0,1751622258,13161.618322849994,29454.002246310003,53322.455603040005 2025-07-04,09:44:20.000,185,11065379,5684,0,1751622259,13161.571168679999,31299.133171199996,53322.385731840004 2025-07-04,09:44:21.000,185,11065337,5485,0,1751622260,13161.503805579989,30837.859251390008,53322.41368032 2025-07-04,09:44:22.000,185,11065355,4765,0,1751622261,13161.449915099998,29915.18452743,53322.3717576 2025-07-04,09:44:23.000,185,11065311,5645,0,1751622262,13161.436442479993,30376.451398110003,53322.30887352001 2025-07-04,09:44:24.000,185,11065363,5525,0,1751622263,13161.422969859988,25763.500726109996,53322.25297656 2025-07-04,09:44:25.000,185,11065311,5405,0,1751622264,13161.389288309998,27147.329534670003,53322.20406672 2025-07-04,09:44:26.000,185,11065341,5565,0,1751622265,13161.389288309998,30376.380906809994,53322.239002320006 2025-07-04,09:44:27.000,185,11065363,5684,0,1751622266,13161.416233549993,25763.409087420005,53322.120221280005 2025-07-04,09:44:28.000,185,11065344,4965,0,1751622267,13161.382551999988,28531.193588880007,53322.183105359996 2025-07-04,09:44:29.000,185,11065334,5125,0,1751622268,13161.409497239998,30837.718268790006,53322.11323416001 2025-07-04,09:44:30.000,185,11065319,5565,0,1751622269,13161.443178789988,36373.25202606,53322.0573372 2025-07-04,09:44:31.000,185,11065300,5044,0,1751622270,13161.436442479993,28992.55914738,53322.02938872 2025-07-04,09:44:32.000,185,11065314,4645,0,1751622271,13161.369079379998,27608.638700130003,53322.00842736 2025-07-04,09:44:33.000,185,11065294,5125,0,1751622272,13161.429706169998,25763.437283940002,53322.001440240005 2025-07-04,09:44:34.000,185,11065333,5565,0,1751622273,13161.422969859988,29915.078790479994,53321.98047888 2025-07-04,09:44:35.000,185,11065269,5325,0,1751622274,13161.422969859988,27608.65984752,53321.95951752 2025-07-04,09:44:36.000,185,11065278,4925,0,1751622275,13161.389288309998,29915.106987000006,53321.95951752 2025-07-04,09:44:37.000,185,11065352,5245,0,1751622276,13161.443178789988,31760.294304929994,53321.92458192001 2025-07-04,09:44:38.000,185,11065337,5645,0,1751622277,13161.402760929988,34066.76964093,53321.94554328001 2025-07-04,09:44:39.000,185,11065317,5525,0,1751622278,13161.436442479993,29915.156330910002,53321.882659200004 2025-07-04,09:44:40.000,185,11065312,5165,0,1751622279,13161.436442479993,28531.214736270005,53321.847723599996 2025-07-04,09:44:41.000,185,11065364,5165,0,1751622280,13161.443178789988,31298.978090339995,53321.903620560006 2025-07-04,09:44:42.000,185,11065334,5125,0,1751622281,13161.409497239998,28992.460459559996,53321.88964632 2025-07-04,09:44:43.000,185,11065301,5725,0,1751622282,13161.402760929988,25763.4513822,53321.89663344001 2025-07-04,09:44:44.000,185,11065252,5245,0,1751622283,13161.375815689993,28531.137195839998,53321.86868496 2025-07-04,09:44:45.000,185,11065286,5044,0,1751622284,13161.389288309998,28992.488656079993,53321.86169784 2025-07-04,09:44:46.000,185,11065315,5765,0,1751622285,13161.396024619993,27147.273141629994,53321.85471072001 2025-07-04,09:44:47.000,185,11065362,4965,0,1751622286,13161.382551999988,31298.92874643,53321.86868496 2025-07-04,09:44:48.000,185,11065346,5165,0,1751622287,13161.369079379998,30837.6266301,53321.79881376 2025-07-04,09:44:49.000,185,11065349,5405,0,1751622288,13161.382551999988,32221.497733440003,53321.85471072001 2025-07-04,09:44:50.000,185,11065411,5445,0,1751622289,13161.375815689993,26685.91463226,53321.812788 2025-07-04,09:44:51.000,185,11065306,5005,0,1751622290,13161.416233549993,30376.296317250002,53321.84073648 2025-07-04,09:44:52.000,185,11065287,5884,0,1751622291,13161.422969859988,31760.153322330007,53321.812788 2025-07-04,09:44:53.000,185,11065363,5684,0,1751622292,13161.443178789988,28992.361771740005,53321.86169784 2025-07-04,09:44:54.000,185,11065316,5285,0,1751622293,13161.463387719989,29453.656838940005,53321.81977512 2025-07-04,09:44:55.000,185,11065352,5005,0,1751622294,13161.497069269994,29453.670937200004,53321.812788 2025-07-04,09:44:56.000,185,11065344,5285,0,1751622295,13161.510541889998,29915.01534831,53321.85471072001 2025-07-04,09:44:57.000,185,11065289,5525,0,1751622296,13161.490332959998,28531.10195019,53321.80580088001 2025-07-04,09:44:58.000,185,11065331,5645,0,1751622297,13161.544223439989,32221.568224739996,53321.84073648 2025-07-04,09:44:59.000,185,11065182,5245,0,1751622298,13161.550959749999,30376.402054200007,53321.81977512 2025-07-04,09:45:00.000,185,11065275,5565,0,1751622299,13161.557696059994,28069.99016037,53321.81977512 2025-07-04,09:45:01.000,185,11065309,5684,0,1751622300,13161.476860339993,32221.68101082,53321.81977512 2025-07-04,09:45:03.000,185,11065344,5445,0,1751622302,13161.422969859988,30376.557135060008,53321.812788 2025-07-04,09:45:04.000,185,11065319,5645,0,1751622303,13161.402760929988,33605.60145807,53321.79182664 2025-07-04,09:45:05.000,185,11065293,5645,0,1751622304,13161.422969859988,30376.49369289,53321.82676224001 2025-07-04,09:45:06.000,185,11065284,5325,0,1751622305,13161.409497239998,32682.961979760003,53321.784839520005 2025-07-04,09:45:07.000,185,11065296,5205,0,1751622306,13161.389288309998,25302.283199340003,53321.75689104001 2025-07-04,09:45:08.000,185,11065322,5044,0,1751622307,13161.402760929988,34066.86832875,53321.77086528 2025-07-04,09:45:09.000,185,11065325,5805,0,1751622308,13161.416233549993,27608.81492838,53321.812788 2025-07-04,09:45:10.000,185,11065277,5565,0,1751622309,13161.389288309998,26224.950874169997,53321.72195544 2025-07-04,09:45:11.000,185,11065300,5005,0,1751622310,13161.389288309998,32683.095913230005,53321.80580088001 2025-07-04,09:45:12.000,185,11065244,5165,0,1751622311,13161.429706169998,29915.290264380004,53321.77086528 2025-07-04,09:45:13.000,185,11065302,5245,0,1751622312,13161.416233549993,28531.341620609994,53321.76387816 2025-07-04,09:45:14.000,185,11065325,5805,0,1751622313,13161.429706169998,33605.60145807,53321.7429168 2025-07-04,09:45:15.000,185,11065313,5485,0,1751622314,13161.436442479993,25302.31139586,53321.77785240001 2025-07-04,09:45:16.000,185,11065311,5325,0,1751622315,13161.456651409993,26686.112007899996,53321.833749360005 2025-07-04,09:45:17.000,185,11065341,5565,0,1751622316,13161.470124029998,32221.69510908,53321.847723599996 2025-07-04,09:45:18.000,185,11065299,5565,0,1751622317,13161.463387719989,27147.449369880007,53321.77086528 2025-07-04,09:45:19.000,185,11065289,5405,0,1751622318,13161.470124029998,30376.550085929994,53321.79182664 2025-07-04,09:45:20.000,185,11065250,5285,0,1751622319,13161.443178789988,26224.852186350006,53321.81977512 2025-07-04,09:45:21.000,185,11065259,5765,0,1751622320,13161.490332959998,33144.235899570005,53321.80580088001 2025-07-04,09:45:22.000,185,11065292,5365,0,1751622321,13161.490332959998,26224.795793309997,53321.77785240001 2025-07-04,09:45:23.000,185,11065281,5645,0,1751622322,13161.483596649989,25763.528922629994,53321.812788 2025-07-04,09:45:24.000,185,11065249,5605,0,1751622323,13161.517278199994,29915.16338004,53321.74990392 2025-07-04,09:45:25.000,185,11065299,5605,0,1751622324,13161.524014509989,30376.47959463,53321.75689104001 2025-07-04,09:45:26.000,185,11065285,5645,0,1751622325,13161.557696059994,29453.854214580002,53321.812788 2025-07-04,09:45:27.000,185,11065317,5565,0,1751622326,13161.550959749999,26224.77464592,53321.89663344001 2025-07-04,09:45:28.000,185,11065319,5525,0,1751622327,13161.564432369989,29453.86126371,53321.81977512 2025-07-04,09:45:29.000,185,11065359,5645,0,1751622328,13161.524014509989,29453.854214580002,53321.784839520005 2025-07-04,09:45:30.000,185,11065285,5605,0,1751622329,13161.577904989994,24379.629622770008,53321.81977512 2025-07-04,09:45:31.000,185,11065295,5765,0,1751622330,13161.544223439989,30837.78876009,53321.91060768 2025-07-04,09:45:32.000,185,11065276,5085,0,1751622331,13161.550959749999,28531.313424089996,53321.81977512 2025-07-04,09:45:33.000,185,11065316,5165,0,1751622332,13161.503805579989,29453.826018060005,53321.882659200004 2025-07-04,09:45:34.000,185,11065318,5165,0,1751622333,13161.584641299989,26686.119057029995,53321.85471072001 2025-07-04,09:45:35.000,185,11065302,5325,0,1751622334,13161.571168679999,29915.16338004,53321.89663344001 2025-07-04,09:45:36.000,185,11065319,4765,0,1751622335,13161.564432369989,31299.034483380005,53321.94554328001 2025-07-04,09:45:37.000,185,11065323,4805,0,1751622336,13161.577904989994,28531.27112931,53321.987466 2025-07-04,09:45:38.000,185,11065339,5805,0,1751622337,13161.557696059994,29453.854214580002,53321.94554328001 2025-07-04,09:45:39.000,185,11065294,5085,0,1751622338,13161.591377609999,32682.97607802,53322.00842736 2025-07-04,09:45:40.000,185,11065280,5205,0,1751622339,13161.598113919994,33605.52391764001,53321.91060768 2025-07-04,09:45:41.000,185,11065322,5005,0,1751622340,13161.577904989994,33605.56621242,53321.98047888 2025-07-04,09:45:42.000,185,11065300,5205,0,1751622341,13161.584641299989,27147.392976839998,53322.001440240005 2025-07-04,09:45:43.000,185,11065360,5525,0,1751622342,13161.557696059994,29453.8824111,53322.00842736 2025-07-04,09:45:44.000,185,11065275,5005,0,1751622343,13161.571168679999,29915.226822209996,53321.94554328001 2025-07-04,09:45:45.000,185,11065262,5125,0,1751622344,13161.537487129994,28992.608491289997,53321.92458192001 2025-07-04,09:45:46.000,185,11065315,5684,0,1751622345,13161.544223439989,31760.364796230002,53321.98047888 2025-07-04,09:45:47.000,185,11065290,5205,0,1751622346,13161.470124029998,28070.032455149994,53322.00842736 2025-07-04,09:45:48.000,185,11065274,5405,0,1751622347,13161.463387719989,31760.37889449,53321.93855616 2025-07-04,09:45:49.000,185,11065145,5485,0,1751622348,13161.429706169998,26686.140204420008,53321.93855616 2025-07-04,09:45:50.000,185,11065278,5165,0,1751622349,13161.422969859988,31299.055630770003,53321.92458192001 2025-07-04,09:45:51.000,185,11065331,5565,0,1751622350,13161.409497239998,28070.046553410008,53321.952530400005 2025-07-04,09:45:52.000,185,11065299,5485,0,1751622351,13161.402760929988,31299.119072939997,53321.952530400005 2025-07-04,09:45:53.000,185,11065351,5205,0,1751622352,13161.436442479993,24379.678966680003,53321.91060768 2025-07-04,09:45:54.000,185,11065308,5125,0,1751622353,13161.348870449998,36373.39300866,53321.88964632 2025-07-04,09:45:55.000,185,11065317,5645,0,1751622354,13161.382551999988,28531.306374959997,53321.88964632 2025-07-04,09:45:56.000,185,11065281,5645,0,1751622355,13161.389288309998,27147.421173359995,53321.9175948 2025-07-04,09:45:57.000,185,11065354,5125,0,1751622356,13161.382551999988,29915.205674819998,53321.91060768 2025-07-04,09:45:58.000,185,11065300,5085,0,1751622357,13161.396024619993,28531.299325829998,53321.91060768 2025-07-04,09:45:59.000,185,11065343,5445,0,1751622358,13161.409497239998,29915.1774783,53321.87567208001 2025-07-04,09:46:00.000,185,11065276,5085,0,1751622359,13161.443178789988,30376.521889409996,53321.91060768 2025-07-04,09:46:01.000,185,11065316,5245,0,1751622360,13161.449915099998,28992.622589549996,53321.86169784 2025-07-04,09:46:02.000,185,11065301,5765,0,1751622361,13161.402760929988,23457.10997967,53321.79881376 2025-07-04,09:46:03.000,185,11065320,4445,0,1751622362,13161.422969859988,27147.428222489994,53321.784839520005 2025-07-04,09:46:04.000,185,11065291,5565,0,1751622363,13161.416233549993,32682.954930630003,53321.833749360005 2025-07-04,09:46:05.000,185,11065315,5565,0,1751622364,13161.382551999988,29453.938804139994,53321.833749360005 2025-07-04,09:46:06.000,185,11065298,5205,0,1751622365,13161.429706169998,28070.018356889996,53321.833749360005 2025-07-04,09:46:07.000,185,11065323,5645,0,1751622366,13161.463387719989,28531.334571479994,53321.882659200004 2025-07-04,09:46:08.000,185,11065303,5565,0,1751622367,13161.537487129994,28992.594393029998,53321.84073648 2025-07-04,09:46:09.000,185,11065363,5445,0,1751622368,13161.463387719989,25763.507775239996,53321.903620560006 2025-07-04,09:46:10.000,185,11065319,5565,0,1751622369,13161.463387719989,28531.2922767,53321.87567208001 2025-07-04,09:46:11.000,185,11065299,5765,0,1751622370,13161.476860339993,30837.802858349998,53321.91060768 2025-07-04,09:46:12.000,185,11065289,5845,0,1751622371,13161.510541889998,31760.40004188,53321.903620560006 2025-07-04,09:46:13.000,185,11065304,5165,0,1751622372,13161.503805579989,28070.032455149994,53321.882659200004 2025-07-04,09:46:14.000,185,11065317,5645,0,1751622373,13161.490332959998,34066.833083100006,53321.9175948 2025-07-04,09:46:15.000,185,11065145,5525,0,1751622374,13161.517278199994,29453.903558489998,53321.92458192001 2025-07-04,09:46:16.000,185,11065347,5565,0,1751622375,13161.510541889998,29915.149281780003,53321.86868496 2025-07-04,09:46:17.000,185,11065231,5645,0,1751622376,13161.537487129994,31760.343648840004,53321.93855616 2025-07-04,09:46:18.000,185,11065301,5605,0,1751622377,13161.530750819999,30837.711219660006,53321.93156904 2025-07-04,09:46:19.000,185,11065336,5365,0,1751622378,13161.517278199994,29915.128134390005,53321.92458192001 2025-07-04,09:46:20.000,185,11065317,5725,0,1751622379,13161.524014509989,31760.23086276,53321.987466 2025-07-04,09:46:21.000,185,11065338,4845,0,1751622380,13161.544223439989,27147.315436410005,53321.88964632 2025-07-04,09:46:22.000,185,11065344,5205,0,1751622381,13161.550959749999,25763.423185680003,53321.97349176001 2025-07-04,09:46:23.000,185,11065317,5285,0,1751622382,13161.591377609999,27147.308387280005,53321.93156904 2025-07-04,09:46:24.000,185,11065305,5684,0,1751622383,13161.60485022999,32221.54002822,53321.98047888 2025-07-04,09:46:25.000,185,11065303,5525,0,1751622384,13161.584641299989,29915.114036130006,53321.99445312001 2025-07-04,09:46:26.000,185,11065291,5765,0,1751622385,13161.584641299989,26685.985123560007,53322.015414479996 2025-07-04,09:46:27.000,185,11065337,5245,0,1751622386,13161.577904989994,32221.476586050005,53322.071311440006 2025-07-04,09:46:28.000,185,11065347,5725,0,1751622387,13161.598113919994,24379.516836690003,53322.00842736 2025-07-04,09:46:29.000,185,11065361,5605,0,1751622388,13161.62505915999,26224.683007230007,53322.001440240005 2025-07-04,09:46:30.000,185,11065341,5365,0,1751622389,13161.611586539999,34527.96602031001,53321.97349176001 2025-07-04,09:46:31.000,185,11065275,5645,0,1751622390,13161.611586539999,24379.509787560004,53322.09227280001 2025-07-04,09:46:32.000,185,11065303,5565,0,1751622391,13161.652004399999,30376.30336638,53322.09925992 2025-07-04,09:46:33.000,185,11065351,5725,0,1751622392,13161.678949639994,28992.41111565,53322.050350080004 2025-07-04,09:46:34.000,185,11065323,5405,0,1751622393,13161.699158569994,27608.568208829995,53322.04336296001 2025-07-04,09:46:35.000,185,11065313,5725,0,1751622394,13161.719367499994,28069.905570810006,53322.071311440006 2025-07-04,09:46:36.000,185,11065262,5005,0,1751622395,13161.719367499994,29453.797821540007,53322.13419552 2025-07-04,09:46:37.000,185,11065306,5245,0,1751622396,13161.70589487999,34989.395020979995,53322.17611824 2025-07-04,09:46:38.000,185,11065285,5565,0,1751622397,13161.69242226,28531.242932790003,53322.06432432001 2025-07-04,09:46:39.000,185,11065330,5005,0,1751622398,13161.68568594999,34989.33862794,53322.15515688 2025-07-04,09:46:40.000,185,11065335,5805,0,1751622399,13161.672213329999,27147.36478032,53322.13419552 2025-07-04,09:46:41.000,185,11065341,5445,0,1751622400,13161.64526808999,27147.37887858,53322.16214400001 2025-07-04,09:46:42.000,185,11065296,5005,0,1751622401,13161.631795469999,28531.306374959997,53322.169131120005 2025-07-04,09:46:43.000,185,11065284,5285,0,1751622402,13161.618322849994,29453.826018060005,53322.1272084 2025-07-04,09:46:44.000,185,11065343,5725,0,1751622403,13161.611586539999,30376.48664376,53322.25996368001 2025-07-04,09:46:45.000,185,11065357,5605,0,1751622404,13161.64526808999,28069.933767330003,53322.169131120005 2025-07-04,09:46:46.000,185,11065313,5565,0,1751622405,13161.64526808999,33605.51686851001,53322.19009248001 2025-07-04,09:46:47.000,185,11065312,4925,0,1751622406,13161.638531779994,29915.16338004,53322.25297656 2025-07-04,09:46:48.000,185,11065290,5165,0,1751622407,13161.64526808999,31299.055630770003,53322.25297656 2025-07-04,09:46:49.000,185,11065353,5605,0,1751622408,13161.62505915999,29453.854214580002,53322.19009248001 2025-07-04,09:46:50.000,185,11065339,5485,0,1751622409,13161.672213329999,29453.811919800006,53322.24598944 2025-07-04,09:46:51.000,185,11065349,5565,0,1751622410,13161.618322849994,28992.530950860004,53322.287912160005 2025-07-04,09:46:52.000,185,11065317,5525,0,1751622411,13161.678949639994,34528.01536422,53322.287912160005 2025-07-04,09:46:53.000,185,11065277,5645,0,1751622412,13161.66547701999,25302.121069350003,53322.32284776 2025-07-04,09:46:54.000,185,11065346,4965,0,1751622413,13161.678949639994,27608.52591405,53322.2669508 2025-07-04,09:46:55.000,185,11065275,5405,0,1751622414,13161.678949639994,29914.930758749993,53322.36477048 2025-07-04,09:46:56.000,185,11065304,5125,0,1751622415,13161.66547701999,27147.22379772,53322.29489928 2025-07-04,09:46:57.000,185,11065260,5085,0,1751622416,13161.719367499994,30837.44335272,53322.336822000005 2025-07-04,09:46:58.000,185,11065280,5005,0,1751622417,13161.699158569994,29453.55815112,53322.385731840004 2025-07-04,09:46:59.000,185,11065301,5765,0,1751622418,13161.68568594999,30376.17648204,53322.39271896 2025-07-04,09:47:00.000,185,11065334,4965,0,1751622419,13161.66547701999,30376.105990740005,53322.39271896 2025-07-04,09:47:01.000,185,11065358,5085,0,1751622420,13161.71263119,29914.740432239996,53322.4416288 2025-07-04,09:47:02.000,185,11065360,5005,0,1751622421,13161.699158569994,26685.710207490003,53322.39970608001 2025-07-04,09:47:03.000,185,11065356,5605,0,1751622422,13161.70589487999,30837.29532099,53322.47656440001 2025-07-04,09:47:04.000,185,11065325,5645,0,1751622423,13161.70589487999,28530.897525420005,53322.455603040005 2025-07-04,09:47:05.000,185,11065311,5485,0,1751622424,13161.72610380999,27608.258047109994,53322.48355152 2025-07-04,09:47:06.000,185,11065305,5565,0,1751622425,13161.74631273999,27608.208703199998,53322.406693200006 2025-07-04,09:47:07.000,185,11065324,5285,0,1751622426,13161.79346691,26685.625617929996,53322.46957728 2025-07-04,09:47:08.000,185,11065311,5485,0,1751622427,13161.83388477,28069.48967214,53322.4416288 2025-07-04,09:47:09.000,185,11065305,5684,0,1751622428,13161.87430263,29914.6840392,53322.47656440001 2025-07-04,09:47:10.000,185,11065297,5645,0,1751622429,13161.86756631999,28069.461475620003,53322.553422720004 2025-07-04,09:47:11.000,185,11065302,4925,0,1751622430,13161.921456799995,29453.360775480003,53322.61630680001 2025-07-04,09:47:12.000,185,11065353,5765,0,1751622431,13161.95513835,35450.18959995,53322.53246136 2025-07-04,09:47:13.000,185,11065263,5725,0,1751622432,13161.95513835,33143.73541134001,53322.63028104 2025-07-04,09:47:14.000,185,11065316,5125,0,1751622433,13162.002292519996,22072.681995060004,53322.63726816 2025-07-04,09:47:15.000,185,11065306,5125,0,1751622434,13162.022501449996,34527.53602338,53322.63028104 2025-07-04,09:47:16.000,185,11065355,5525,0,1751622435,13162.07639193,29914.641744420005,53322.672203760005 2025-07-04,09:47:17.000,185,11065330,5085,0,1751622436,13162.089864549991,26685.59037228,53322.686177999996 2025-07-04,09:47:18.000,185,11065301,5565,0,1751622437,13162.09660086,34066.24095618,53322.63028104 2025-07-04,09:47:19.000,185,11065315,5605,0,1751622438,13162.069655619991,32682.36280371,53322.66521664001 2025-07-04,09:47:20.000,185,11065321,5565,0,1751622439,13162.04944668999,26685.562175760002,53322.70713936 2025-07-04,09:47:21.000,185,11065349,5645,0,1751622440,13162.089864549991,28992.016364370007,53322.72810072 2025-07-04,09:47:22.000,185,11065339,5445,0,1751622441,13162.062919309996,29453.388972,53322.81194616001 2025-07-04,09:47:23.000,185,11065310,4365,0,1751622442,13162.002292519996,33605.016380279994,53322.65822952 2025-07-04,09:47:24.000,185,11065283,5485,0,1751622443,13162.002292519996,31298.61858471,53322.72810072 2025-07-04,09:47:25.000,185,11065350,5125,0,1751622444,13161.982083589995,30837.30237012,53322.721113600004 2025-07-04,09:47:26.000,185,11065361,5365,0,1751622445,13161.94840203999,29914.69108833,53322.81194616001 2025-07-04,09:47:27.000,185,11065346,5125,0,1751622446,13161.89451156,26685.689060100005,53322.790984800005 2025-07-04,09:47:28.000,185,11065326,5085,0,1751622447,13161.901247869995,28069.5037704,53322.77701056 2025-07-04,09:47:29.000,185,11065341,5605,0,1751622448,13161.86756631999,28069.517868659997,53322.742074960006 2025-07-04,09:47:30.000,185,11065317,5485,0,1751622449,13161.89451156,24840.3678087,53322.790984800005 2025-07-04,09:47:31.000,185,11065322,5245,0,1751622450,13161.8540937,25763.007287009998,53322.74906208 2025-07-04,09:47:32.000,185,11065329,5405,0,1751622451,13161.81367584,31298.46350385,53322.790984800005 2025-07-04,09:47:33.000,185,11065298,4405,0,1751622452,13161.840621079995,26685.470537069996,53322.84688176 2025-07-04,09:47:34.000,185,11065288,5125,0,1751622453,13161.80693952999,23456.405066670006,53322.853868879996 2025-07-04,09:47:35.000,185,11065311,5485,0,1751622454,13161.759785359995,30837.090896220005,53322.83290752001 2025-07-04,09:47:36.000,185,11065318,5205,0,1751622455,13161.759785359995,30375.746485109994,53322.87483024 2025-07-04,09:47:37.000,185,11065326,5005,0,1751622456,13161.759785359995,26224.055634660006,53322.90277872001 2025-07-04,09:47:38.000,185,11065387,5565,0,1751622457,13161.779994289995,31298.223833430005,53322.87483024 2025-07-04,09:47:39.000,185,11065320,5245,0,1751622458,13161.77325798,31759.504802370007,53322.86085600001 2025-07-04,09:47:40.000,185,11065381,5525,0,1751622459,13161.779994289995,29914.35977922,53322.909765840006 2025-07-04,09:47:41.000,185,11065354,5165,0,1751622460,13161.739576429994,28991.76964482,53322.839894640005 2025-07-04,09:47:42.000,185,11065332,5085,0,1751622461,13161.69242226,27146.596425149997,53322.91675296 2025-07-04,09:47:43.000,185,11065271,5565,0,1751622462,13161.72610380999,30375.626649900005,53322.91675296 2025-07-04,09:47:44.000,185,11065329,5645,0,1751622463,13161.71263119,31759.554146280003,53322.90277872001 2025-07-04,09:47:45.000,185,11065393,5485,0,1751622464,13161.678949639994,26224.048585530007,53322.92374008 2025-07-04,09:47:46.000,185,11065298,5205,0,1751622465,13161.638531779994,29453.008318980006,53322.853868879996 2025-07-04,09:47:47.000,185,11065367,5445,0,1751622466,13161.64526808999,30375.605502510007,53322.853868879996 2025-07-04,09:47:48.000,185,11065299,5485,0,1751622467,13161.638531779994,29453.008318980006,53322.853868879996 2025-07-04,09:47:49.000,185,11065289,5565,0,1751622468,13161.577904989994,33604.593432480004,53322.86085600001 2025-07-04,09:47:50.000,185,11065380,5085,0,1751622469,13161.550959749999,31298.13219474,53322.79797192 2025-07-04,09:47:51.000,185,11065309,5684,0,1751622470,13161.557696059994,30836.907618840007,53322.88181736001 2025-07-04,09:47:52.000,185,11065307,5525,0,1751622471,13161.544223439989,25762.64073225,53322.8259204 2025-07-04,09:47:53.000,185,11065307,5725,0,1751622472,13161.537487129994,28069.087871730007,53322.80495904 2025-07-04,09:47:54.000,185,11065311,5605,0,1751622473,13161.476860339993,27146.497737330006,53322.84688176 2025-07-04,09:47:55.000,185,11065326,5205,0,1751622474,13161.449915099998,30836.801881890002,53322.80495904 2025-07-04,09:47:56.000,185,11065292,5325,0,1751622475,13161.409497239998,28069.038527819997,53322.87483024 2025-07-04,09:47:57.000,185,11065314,4925,0,1751622476,13161.429706169998,27607.72231323,53322.839894640005 2025-07-04,09:47:58.000,185,11065318,5085,0,1751622477,13161.389288309998,28991.656858739996,53322.8259204 2025-07-04,09:47:59.000,185,11065343,5684,0,1751622478,13161.375815689993,26685.202670130006,53322.83290752001 2025-07-04,09:48:00.000,185,11065324,5165,0,1751622479,13161.335397829993,33143.3265618,53322.81194616001 2025-07-04,09:48:01.000,185,11065309,5645,0,1751622480,13161.288243659998,27146.497737330006,53322.790984800005 2025-07-04,09:48:02.000,185,11065293,5605,0,1751622481,13161.247825799997,30836.83712754,53322.87483024 2025-07-04,09:48:03.000,185,11065320,4645,0,1751622482,13161.241089490002,34065.90259794,53322.90277872001 2025-07-04,09:48:04.000,185,11065364,5085,0,1751622483,13161.200671630002,33143.3265618,53322.80495904 2025-07-04,09:48:05.000,185,11065295,4965,0,1751622484,13161.140044840002,27607.84919757,53322.77701056 2025-07-04,09:48:06.000,185,11065262,3965,0,1751622485,13161.099626980002,29914.310435310006,53322.742074960006 2025-07-04,09:48:07.000,185,11065323,5445,0,1751622486,13161.052472809992,24378.818972819994,53322.70015224 2025-07-04,09:48:08.000,185,11065366,5245,0,1751622487,13160.978373400001,24840.128138279993,53322.79797192 2025-07-04,09:48:09.000,185,11065340,5165,0,1751622488,13160.971637089991,29453.043564630003,53322.71412648001 2025-07-04,09:48:10.000,185,11065349,5405,0,1751622489,13160.91774661,30836.956962750002,53322.71412648001 2025-07-04,09:48:11.000,185,11065329,5684,0,1751622490,13160.890801369991,33604.692120299995,53322.65822952 2025-07-04,09:48:12.000,185,11065312,4965,0,1751622491,13160.843647199996,28530.46047936,53322.6512424 2025-07-04,09:48:13.000,185,11065372,5285,0,1751622492,13160.7762841,28991.741448300003,53322.60931968 2025-07-04,09:48:14.000,185,11065331,5565,0,1751622493,13160.72912992999,32682.0314946,53322.67919088 2025-07-04,09:48:15.000,185,11065343,5365,0,1751622494,13160.68871206999,33143.3265618,53322.65822952 2025-07-04,09:48:16.000,185,11065340,5125,0,1751622495,13160.641557899995,28530.45343023,53322.60233256 2025-07-04,09:48:17.000,185,11065328,5245,0,1751622496,13160.62808527999,27146.5611795,53322.63726816 2025-07-04,09:48:18.000,185,11065375,5645,0,1751622497,13160.61461266,32220.806918700007,53322.63028104 2025-07-04,09:48:19.000,185,11065321,5645,0,1751622498,13160.58766741999,28069.16541216,53322.49752576001 2025-07-04,09:48:20.000,185,11065280,5044,0,1751622499,13160.53377694,28530.46047936,53322.49752576001 2025-07-04,09:48:21.000,185,11065313,5565,0,1751622500,13160.50683169999,31298.209735170007,53322.56739696001 2025-07-04,09:48:22.000,185,11065310,4925,0,1751622501,13160.452941219999,28991.720300910005,53322.553422720004 2025-07-04,09:48:23.000,185,11065314,4405,0,1751622502,13160.412523359999,29453.043564630003,53322.49752576001 2025-07-04,09:48:24.000,185,11065316,4965,0,1751622503,13160.432732289999,28069.137215640003,53322.52547424001 2025-07-04,09:48:25.000,185,11065363,4725,0,1751622504,13160.47315015,29453.015368110006,53322.49752576001 2025-07-04,09:48:26.000,185,11065328,5085,0,1751622505,13160.412523359999,29453.015368110006,53322.5115 2025-07-04,09:48:27.000,185,11065366,5325,0,1751622506,13160.412523359999,29914.36682835,53322.54643560001 2025-07-04,09:48:28.000,185,11065339,5645,0,1751622507,13160.351896569999,31298.29432473,53322.44861592001 2025-07-04,09:48:29.000,185,11065345,5245,0,1751622508,13160.264324539989,32220.89855739,53322.47656440001 2025-07-04,09:48:30.000,185,11065301,5525,0,1751622509,13160.210434059998,22995.124097730004,53322.406693200006 2025-07-04,09:48:31.000,185,11065361,5405,0,1751622510,13160.042026310002,28069.34164041,53322.41368032 2025-07-04,09:48:32.000,185,11065321,5485,0,1751622511,13159.988135829997,33143.559183089994,53322.287912160005 2025-07-04,09:48:33.000,185,11065300,5325,0,1751622512,13159.893827489992,29453.205694620003,53322.29489928 2025-07-04,09:48:34.000,185,11065291,5684,0,1751622513,13159.866882249997,32682.20772285,53322.27393792 2025-07-04,09:48:35.000,185,11065284,4845,0,1751622514,13159.839937010001,27608.02542582,53322.22502808 2025-07-04,09:48:36.000,185,11065321,5684,0,1751622515,13159.866882249997,28991.875381770005,53322.14118264001 2025-07-04,09:48:37.000,185,11065305,5645,0,1751622516,13159.880354870002,27146.74445688,53322.21105384001 2025-07-04,09:48:38.000,185,11065318,5205,0,1751622517,13159.907300109997,29914.52895834,53322.16214400001 2025-07-04,09:48:39.000,185,11065311,5325,0,1751622518,13159.907300109997,34988.753550149995,53322.20406672 2025-07-04,09:48:40.000,185,11065309,5525,0,1751622519,13159.900563800002,34527.4232373,53322.14118264001 2025-07-04,09:48:41.000,185,11065310,5165,0,1751622520,13159.914036419992,26685.541028370004,53322.14816976 2025-07-04,09:48:42.000,185,11065297,5684,0,1751622521,13159.873618559992,24840.417152609996,53322.14816976 2025-07-04,09:48:43.000,185,11065278,5325,0,1751622522,13159.853409629992,27146.857242960003,53322.08528568 2025-07-04,09:48:44.000,185,11065358,4965,0,1751622523,13159.839937010001,33604.93179072,53322.03637584 2025-07-04,09:48:45.000,185,11065360,4845,0,1751622524,13159.880354870002,28069.461475620003,53322.07829856 2025-07-04,09:48:46.000,185,11065304,5445,0,1751622525,13159.853409629992,24840.36075957,53322.08528568 2025-07-04,09:48:47.000,185,11065340,5205,0,1751622526,13159.812991769992,28530.749493690004,53322.04336296001 2025-07-04,09:48:48.000,185,11065346,5365,0,1751622527,13159.819728080001,29914.655842680004,53321.98047888 2025-07-04,09:48:49.000,185,11065177,5725,0,1751622528,13159.772573909991,35450.17550169,53321.97349176001 2025-07-04,09:48:50.000,185,11065298,5125,0,1751622529,13159.759101290001,27608.258047109994,53321.97349176001 2025-07-04,09:48:51.000,185,11065287,5684,0,1751622530,13159.752364979991,32682.489688050002,53322.03637584 2025-07-04,09:48:52.000,185,11065331,5565,0,1751622531,13159.718683430001,34066.367840520004,53322.015414479996 2025-07-04,09:48:53.000,185,11065333,5565,0,1751622532,13159.664792949996,28992.178494360007,53322.00842736 2025-07-04,09:48:54.000,185,11065297,5605,0,1751622533,13159.651320329991,32221.236915629997,53322.02240160001 2025-07-04,09:48:55.000,185,11065376,5165,0,1751622534,13159.685001879996,27608.286243630006,53322.015414479996 2025-07-04,09:48:56.000,185,11065313,5405,0,1751622535,13159.631111399991,31298.646781229996,53321.93855616 2025-07-04,09:48:57.000,185,11065296,5125,0,1751622536,13159.61090246999,29914.84616919,53321.98047888 2025-07-04,09:48:58.000,185,11065266,5205,0,1751622537,13159.59069353999,29914.775677890008,53321.97349176001 2025-07-04,09:48:59.000,185,11065308,5044,0,1751622538,13159.59069353999,29453.529954600002,53321.9175948 2025-07-04,09:49:00.000,185,11065306,5165,0,1751622539,13159.604166159996,29453.55815112,53321.86169784 2025-07-04,09:49:01.000,185,11065311,5765,0,1751622540,13159.563748299995,30376.14123639,53321.85471072001 2025-07-04,09:49:02.000,185,11065304,5245,0,1751622541,13159.59742985,25763.246957430005,53321.84073648 2025-07-04,09:49:03.000,185,11065317,4845,0,1751622542,13159.57722092,26224.577270280002,53321.82676224001 2025-07-04,09:49:04.000,185,11065270,5125,0,1751622543,13159.57048460999,31760.125125809995,53321.812788 2025-07-04,09:49:05.000,185,11065297,5405,0,1751622544,13159.563748299995,30837.61253184,53321.784839520005 2025-07-04,09:49:06.000,185,11065283,4685,0,1751622545,13159.583957229996,29915.078790479994,53321.833749360005 2025-07-04,09:49:07.000,185,11065329,5485,0,1751622546,13159.57722092,27608.582307089993,53321.79182664 2025-07-04,09:49:08.000,185,11065286,5165,0,1751622547,13159.57722092,26686.034467470003,53321.82676224001 2025-07-04,09:49:09.000,185,11065300,4485,0,1751622548,13159.57722092,29453.847165450003,53321.833749360005 2025-07-04,09:49:10.000,185,11065311,5765,0,1751622549,13159.59742985,28070.053602540007,53321.784839520005 2025-07-04,09:49:11.000,185,11065306,5125,0,1751622550,13159.651320329991,29453.995197180004,53321.833749360005 2025-07-04,09:49:12.000,185,11065307,5684,0,1751622551,13159.63784771,25302.346641509997,53321.81977512 2025-07-04,09:49:13.000,185,11065293,4965,0,1751622552,13159.685001879996,27608.864272289997,53321.75689104001 2025-07-04,09:49:14.000,185,11065242,5044,0,1751622553,13159.685001879996,24841.17140952,53321.812788 2025-07-04,09:49:15.000,185,11065282,5325,0,1751622554,13159.6984745,29915.522885669998,53321.79182664 2025-07-04,09:49:16.000,185,11065301,5605,0,1751622555,13159.718683430001,32222.061663839995,53321.81977512 2025-07-04,09:49:17.000,185,11065317,5605,0,1751622556,13159.725419739996,32222.139204270003,53321.84073648 2025-07-04,09:49:18.000,185,11065320,5245,0,1751622557,13159.671529259991,28070.44130469,53321.77086528 2025-07-04,09:49:19.000,185,11065346,5125,0,1751622558,13159.685001879996,29454.389948459997,53321.81977512 2025-07-04,09:49:20.000,185,11065318,5125,0,1751622559,13159.604166159996,31299.654806820006,53321.77785240001 2025-07-04,09:49:21.000,185,11065278,5125,0,1751622560,13159.604166159996,28993.179470820003,53321.812788 2025-07-04,09:49:22.000,185,11065310,5044,0,1751622561,13159.543539369995,29915.81894913,53321.80580088001 2025-07-04,09:49:23.000,185,11065251,5925,0,1751622562,13159.51659413,30377.1069672,53321.80580088001 2025-07-04,09:49:24.000,185,11065295,5485,0,1751622563,13159.48964888999,26686.70413482,53321.79182664 2025-07-04,09:49:25.000,185,11065311,5525,0,1751622564,13159.462703649995,29454.559127579996,53321.77785240001 2025-07-04,09:49:26.000,185,11065315,5565,0,1751622565,13159.43575841,29915.861243909996,53321.7429168 2025-07-04,09:49:27.000,185,11065306,5125,0,1751622566,13159.442494719995,31761.048561839998,53321.6730456 2025-07-04,09:49:28.000,185,11065327,4885,0,1751622567,13159.48964888999,32222.371825559996,53321.784839520005 2025-07-04,09:49:29.000,185,11065337,5365,0,1751622568,13159.4963852,26686.753478729996,53321.80580088001 2025-07-04,09:49:30.000,185,11065322,4885,0,1751622569,13159.523330439995,29915.896489560007,53321.72195544 2025-07-04,09:49:31.000,185,11065336,5085,0,1751622570,13159.55027567999,31761.083807489995,53321.79881376 2025-07-04,09:49:32.000,185,11065304,5125,0,1751622571,13159.59742985,30838.472525699995,53321.75689104001 2025-07-04,09:49:33.000,185,11065332,5205,0,1751622572,13159.644584019996,30838.557115260002,53321.77086528 2025-07-04,09:49:34.000,185,11065358,5085,0,1751622573,13159.671529259991,31299.831035070005,53321.68701984001 2025-07-04,09:49:35.000,185,11065337,5565,0,1751622574,13159.738892360001,33145.05359865,53321.72195544 2025-07-04,09:49:36.000,185,11065279,5445,0,1751622575,13159.779310220001,30377.240900670004,53321.77086528 2025-07-04,09:49:37.000,185,11065317,5805,0,1751622576,13159.826464389997,32222.449365990004,53321.7429168 2025-07-04,09:49:38.000,185,11065331,5445,0,1751622577,13159.826464389997,29454.636668010004,53321.714968320004 2025-07-04,09:49:39.000,185,11065365,5645,0,1751622578,13159.812991769992,28532.067681,53321.7429168 2025-07-04,09:49:40.000,185,11065331,5765,0,1751622579,13159.833200699992,34990.2691131,53321.714968320004 2025-07-04,09:49:41.000,185,11065351,5445,0,1751622580,13159.765837599996,28993.348649940002,53321.77086528 2025-07-04,09:49:42.000,185,11065291,5405,0,1751622581,13159.752364979991,27148.133135490003,53321.812788 2025-07-04,09:49:43.000,185,11065350,5205,0,1751622582,13159.779310220001,28531.976042309994,53321.87567208001 2025-07-04,09:49:44.000,185,11065346,5005,0,1751622583,13159.725419739996,29454.643717140003,53321.81977512 2025-07-04,09:49:45.000,185,11065318,5125,0,1751622584,13159.664792949996,28993.334551680004,53321.847723599996 2025-07-04,09:49:46.000,185,11065304,5125,0,1751622585,13159.67826557,30377.163360239996,53321.77785240001 2025-07-04,09:49:47.000,185,11065305,5445,0,1751622586,13159.61090246999,25764.142196939996,53321.82676224001 2025-07-04,09:49:48.000,185,11065286,5085,0,1751622587,13159.61090246999,29454.559127579996,53321.812788 2025-07-04,09:49:49.000,185,11065357,5485,0,1751622588,13159.583957229996,29454.594373230007,53321.79182664 2025-07-04,09:49:50.000,185,11065329,5645,0,1751622589,13159.61090246999,27609.435251820003,53321.76387816 2025-07-04,09:49:51.000,185,11065349,5525,0,1751622590,13159.55027567999,32222.32953078,53321.77086528 2025-07-04,09:49:52.000,185,11065398,5085,0,1751622591,13159.4963852,28531.90555101,53321.75689104001 2025-07-04,09:49:53.000,185,11065376,5205,0,1751622592,13159.50985781999,21612.465444750007,53321.76387816 2025-07-04,09:49:54.000,185,11065364,5085,0,1751622593,13159.543539369995,27609.364760519995,53321.680032719996 2025-07-04,09:49:55.000,185,11065363,5645,0,1751622594,13159.51659413,30377.11401633,53321.680032719996 2025-07-04,09:49:56.000,185,11065298,5125,0,1751622595,13159.50985781999,32222.371825559996,53321.72195544 2025-07-04,09:49:57.000,185,11065288,5125,0,1751622596,13159.46943995999,28993.36979733,53321.63112288 2025-07-04,09:49:58.000,185,11065271,5445,0,1751622597,13159.4963852,32683.80082623,53321.70099408 2025-07-04,09:49:59.000,185,11065323,5405,0,1751622598,13159.523330439995,26225.669885430005,53321.65208424 2025-07-04,09:50:00.000,185,11065305,5565,0,1751622599,13159.50985781999,29454.84109278,53321.62413576 2025-07-04,09:50:01.000,185,11065351,5565,0,1751622600,13159.462703649995,29454.84109278,53321.48439336 2025-07-04,09:50:02.000,185,11065356,5285,0,1751622601,13159.46943995999,24380.567157059995,53321.54029032001 2025-07-04,09:50:03.000,185,11065338,5565,0,1751622602,13159.41554948,28993.588320359995,53321.58920016001 2025-07-04,09:50:04.000,185,11065271,5525,0,1751622603,13159.38860423999,28993.602418619994,53321.6031744 2025-07-04,09:50:05.000,185,11065376,5205,0,1751622604,13159.39534055,28993.665860790003,53321.61016152001 2025-07-04,09:50:06.000,185,11065304,5205,0,1751622605,13159.35492269,31300.1905407,53321.547277440004 2025-07-04,09:50:07.000,185,11065293,5325,0,1751622606,13159.381867929995,31300.246933739996,53321.56125168001 2025-07-04,09:50:08.000,185,11065400,5285,0,1751622607,13159.321241139995,23458.167349170006,53321.45644488 2025-07-04,09:50:09.000,185,11065271,5605,0,1751622608,13159.2942959,28993.757499479994,53321.51932896001 2025-07-04,09:50:10.000,185,11065324,5125,0,1751622609,13159.22693279999,33606.75046626,53321.47740624 2025-07-04,09:50:11.000,185,11065303,5605,0,1751622610,13159.213460179999,28993.70110644,53321.47041912001 2025-07-04,09:50:12.000,185,11065304,5125,0,1751622611,13159.18651493999,30377.663848469994,53321.42150928001 2025-07-04,09:50:13.000,185,11065325,5845,0,1751622612,13159.173042319999,29455.045517549996,53321.3586252 2025-07-04,09:50:14.000,185,11065280,5125,0,1751622613,13159.18651493999,29916.3053391,53321.38657368 2025-07-04,09:50:15.000,185,11065259,5605,0,1751622614,13159.179778629994,25303.29122493,53321.36561232 2025-07-04,09:50:16.000,185,11065225,5605,0,1751622615,13159.18651493999,30377.58630804,53321.32368960001 2025-07-04,09:50:17.000,185,11065284,5485,0,1751622616,13159.159569699994,27609.731315280005,53321.27477976001 2025-07-04,09:50:18.000,185,11065329,5845,0,1751622617,13159.25387804,28532.356695330003,53321.27477976001 2025-07-04,09:50:19.000,185,11065330,4965,0,1751622618,13159.30776851999,27148.443297210004,53321.288754 2025-07-04,09:50:20.000,185,11065276,4885,0,1751622619,13159.33471376,32222.696085539996,53321.288754 2025-07-04,09:50:21.000,185,11065322,5205,0,1751622620,13159.36839530999,32683.998201869996,53321.19093432 2025-07-04,09:50:22.000,185,11065299,5645,0,1751622621,13159.361658999995,31300.091852879996,53321.20490856001 2025-07-04,09:50:23.000,185,11065292,5205,0,1751622622,13159.41554948,25303.248930150003,53321.16997296 2025-07-04,09:50:24.000,185,11065342,5165,0,1751622623,13159.43575841,28532.25095838,53321.17696008001 2025-07-04,09:50:25.000,185,11065328,5325,0,1751622624,13159.41554948,30377.42417805,53321.19093432 2025-07-04,09:50:26.000,185,11065247,5245,0,1751622625,13159.46943995999,30377.353686749993,53321.14202448 2025-07-04,09:50:27.000,185,11065326,5285,0,1751622626,13159.503121509995,31299.986115930005,53321.15599872001 2025-07-04,09:50:28.000,185,11065299,5485,0,1751622627,13159.503121509995,28070.94179292,53321.17696008001 2025-07-04,09:50:29.000,185,11065312,5445,0,1751622628,13159.59742985,28070.977038569996,53321.162985840005 2025-07-04,09:50:30.000,185,11065301,4805,0,1751622629,13159.664792949996,30377.43122718,53321.232857040006 2025-07-04,09:50:31.000,185,11065296,4205,0,1751622630,13159.718683430001,31300.021361580002,53321.23984416 2025-07-04,09:50:32.000,185,11065312,4365,0,1751622631,13159.752364979991,28532.22981099,53321.26080552 2025-07-04,09:50:33.000,185,11065304,5245,0,1751622632,13159.792782839992,27609.660823979997,53321.30971536 2025-07-04,09:50:34.000,185,11065326,4725,0,1751622633,13159.799519150001,29916.227798670006,53321.27477976001 2025-07-04,09:50:35.000,185,11065327,5565,0,1751622634,13159.819728080001,34529.23486370999,53321.330676720005 2025-07-04,09:50:36.000,185,11065311,4805,0,1751622635,13159.839937010001,35913.14826183001,53321.23984416 2025-07-04,09:50:37.000,185,11065358,5044,0,1751622636,13159.853409629992,29916.185503889996,53321.32368960001 2025-07-04,09:50:38.000,185,11065331,4605,0,1751622637,13159.920772730002,28071.061628130003,53321.32368960001 2025-07-04,09:50:39.000,185,11065329,4885,0,1751622638,13159.920772730002,32222.752478580005,53321.33766384 2025-07-04,09:50:40.000,185,11065324,4405,0,1751622639,13159.974663209992,30838.860227850004,53321.36561232 2025-07-04,09:50:41.000,185,11065334,5325,0,1751622640,13160.015081069992,27609.77361006,53321.38657368 2025-07-04,09:50:42.000,185,11065361,5805,0,1751622641,13160.015081069992,25764.522849960005,53321.41452216 2025-07-04,09:50:43.000,185,11065284,5125,0,1751622642,13160.089180479998,29454.967977120003,53321.38657368 2025-07-04,09:50:44.000,185,11065350,4445,0,1751622643,13160.055498929993,22996.78064328,53321.42150928001 2025-07-04,09:50:45.000,185,11065338,4965,0,1751622644,13160.156543579993,29916.333535619997,53321.4284964 2025-07-04,09:50:46.000,185,11065320,5125,0,1751622645,13160.163279889988,28071.139168559996,53321.498367600005 2025-07-04,09:50:47.000,185,11065408,5125,0,1751622646,13160.190225129998,30838.973013929994,53321.463432 2025-07-04,09:50:48.000,185,11065319,4805,0,1751622647,13160.163279889988,26687.289212610005,53321.512341839996 2025-07-04,09:50:49.000,185,11065348,4285,0,1751622648,13160.196961439993,25764.776618639997,53321.43548352 2025-07-04,09:50:50.000,185,11065287,5605,0,1751622649,13160.196961439993,20690.453339009997,53321.498367600005 2025-07-04,09:50:51.000,185,11065333,5365,0,1751622650,13160.203697749988,32223.020345519995,53321.463432 2025-07-04,09:50:52.000,185,11065354,5245,0,1751622651,13160.230642989998,28993.926678599993,53321.48439336 2025-07-04,09:50:53.000,185,11065301,5965,0,1751622652,13160.170016199998,28993.976022510004,53321.47041912001 2025-07-04,09:50:54.000,185,11065345,5044,0,1751622653,13160.196961439993,29455.31338449,53321.568238800006 2025-07-04,09:50:55.000,185,11065293,4885,0,1751622654,13160.176752509993,29916.657795599996,53321.54029032001 2025-07-04,09:50:56.000,185,11065374,4405,0,1751622655,13160.230642989998,30839.276126519995,53321.57522592 2025-07-04,09:50:57.000,185,11065344,5165,0,1751622656,13160.203697749988,24842.376810750007,53321.56125168001 2025-07-04,09:50:58.000,185,11065380,5005,0,1751622657,13160.203697749988,30839.36776521,53321.512341839996 2025-07-04,09:50:59.000,185,11065359,5605,0,1751622658,13160.230642989998,26687.641669110002,53321.617148640005 2025-07-04,09:51:00.000,185,11065354,5005,0,1751622659,13160.244115609989,30378.08679627,53321.61016152001 2025-07-04,09:51:01.000,185,11065329,5684,0,1751622660,13160.190225129998,23919.85716765,53321.64509712 2025-07-04,09:51:02.000,185,11065340,4205,0,1751622661,13160.210434059998,30378.114992789997,53321.59618728 2025-07-04,09:51:03.000,185,11065353,5645,0,1751622662,13160.203697749988,26687.719209539995,53321.65907136001 2025-07-04,09:51:04.000,185,11065323,5485,0,1751622663,13160.203697749988,31762.028390909996,53321.69400696 2025-07-04,09:51:05.000,185,11065326,5205,0,1751622664,13160.203697749988,33607.250954489995,53321.714968320004 2025-07-04,09:51:06.000,185,11065339,5765,0,1751622665,13160.217170369993,25303.848106200006,53321.6730456 2025-07-04,09:51:07.000,185,11065330,4805,0,1751622666,13160.217170369993,27610.372786110005,53321.64509712 2025-07-04,09:51:08.000,185,11065323,5565,0,1751622667,13160.190225129998,25765.178419050004,53321.72894256001 2025-07-04,09:51:09.000,185,11065268,4525,0,1751622668,13160.210434059998,31762.098882210004,53321.6730456 2025-07-04,09:51:10.000,185,11065284,4485,0,1751622669,13160.230642989998,26687.775602580004,53321.74990392 2025-07-04,09:51:11.000,185,11065260,4485,0,1751622670,13160.210434059998,27610.358687850006,53321.63811000001 2025-07-04,09:51:12.000,185,11065225,5725,0,1751622671,13160.244115609989,28994.293233360004,53321.65208424 2025-07-04,09:51:13.000,185,11065271,5845,0,1751622672,13160.277797159993,31762.098882210004,53321.70798120001 2025-07-04,09:51:14.000,185,11065311,5805,0,1751622673,13160.264324539989,28071.710148090002,53321.72894256001 2025-07-04,09:51:15.000,185,11065195,5445,0,1751622674,13160.338423949994,31300.817913270002,53321.70798120001 2025-07-04,09:51:16.000,185,11065288,5285,0,1751622675,13160.345160259989,28994.370773789997,53321.70798120001 2025-07-04,09:51:17.000,185,11065288,5285,0,1751622676,13160.42599597999,30378.24892626,53321.77785240001 2025-07-04,09:51:18.000,185,11065244,4525,0,1751622677,13160.42599597999,25303.946794019997,53321.81977512 2025-07-04,09:51:19.000,185,11065105,5565,0,1751622678,13160.459677529994,29455.694037509995,53321.847723599996 2025-07-04,09:51:20.000,185,11065243,5605,0,1751622679,13160.51356801,26687.881339529995,53321.784839520005 2025-07-04,09:51:21.000,185,11065117,5525,0,1751622680,13160.53377694,29917.031399490006,53321.84073648 2025-07-04,09:51:22.000,185,11065300,5365,0,1751622681,13160.59440373,31300.937748480006,53321.86868496 2025-07-04,09:51:23.000,185,11065282,4485,0,1751622682,13160.62808527999,30378.347614080005,53321.9175948 2025-07-04,09:51:24.000,185,11065272,5044,0,1751622683,13160.661766829995,30839.642681280005,53321.82676224001 2025-07-04,09:51:25.000,185,11065283,5485,0,1751622684,13160.661766829995,30839.670877800003,53321.93156904 2025-07-04,09:51:26.000,185,11065316,4325,0,1751622685,13160.69544838,27149.26804542,53322.015414479996 2025-07-04,09:51:27.000,185,11065252,5245,0,1751622686,13160.73586624,28071.822934170006,53321.97349176001 2025-07-04,09:51:28.000,185,11065256,5125,0,1751622687,13160.79649303,28994.420117700007,53322.04336296001 2025-07-04,09:51:29.000,185,11065266,5005,0,1751622688,13160.823438269996,31762.31740524,53322.050350080004 2025-07-04,09:51:30.000,185,11065247,5725,0,1751622689,13160.87732875,28533.230787449997,53322.169131120005 2025-07-04,09:51:31.000,185,11065284,5085,0,1751622690,13160.890801369991,30378.460400159995,53322.169131120005 2025-07-04,09:51:32.000,185,11065276,5044,0,1751622691,13160.870592439991,28994.561100299994,53322.15515688 2025-07-04,09:51:33.000,185,11065266,4605,0,1751622692,13160.89753768,32223.718209390005,53322.15515688 2025-07-04,09:51:34.000,185,11065330,5125,0,1751622693,13160.870592439991,29455.898462280005,53322.1970796 2025-07-04,09:51:35.000,185,11065286,5005,0,1751622694,13160.863856129996,22536.352619070007,53322.25996368001 2025-07-04,09:51:36.000,185,11065285,5565,0,1751622695,13160.931219229991,27610.647702179995,53322.183105359996 2025-07-04,09:51:37.000,185,11065239,5565,0,1751622696,13160.91774661,31301.128074990003,53322.28092504001 2025-07-04,09:51:38.000,185,11065244,4965,0,1751622697,13160.931219229991,32223.739356780003,53322.3018864 2025-07-04,09:51:39.000,185,11065287,5725,0,1751622698,13160.911010299991,33607.716197069996,53322.27393792 2025-07-04,09:51:40.000,185,11065254,5165,0,1751622699,13160.958164470001,28533.329475270002,53322.3018864 2025-07-04,09:51:41.000,185,11065285,5445,0,1751622700,13160.985109709996,30378.636628410008,53322.336822000005 2025-07-04,09:51:42.000,185,11065323,5485,0,1751622701,13160.958164470001,29456.081739660003,53322.36477048 2025-07-04,09:51:43.000,185,11065275,5845,0,1751622702,13160.958164470001,32223.94378155,53322.39970608001 2025-07-04,09:51:44.000,185,11065256,5445,0,1751622703,13161.012054949992,30840.03743256,53322.37874472001 2025-07-04,09:51:45.000,185,11065285,5645,0,1751622704,13161.065945429997,30840.065629079996,53322.39271896 2025-07-04,09:51:46.000,185,11065303,5565,0,1751622705,13161.059209120001,30840.100874730007,53322.39271896 2025-07-04,09:51:47.000,185,11065256,5445,0,1751622706,13161.072681739992,26227.002171,53322.47656440001 2025-07-04,09:51:48.000,185,11065301,5525,0,1751622707,13161.065945429997,25304.40498747,53322.4416288 2025-07-04,09:51:49.000,185,11065235,5525,0,1751622708,13161.126572219997,28533.576194819994,53322.53944848 2025-07-04,09:51:50.000,185,11065249,4885,0,1751622709,13161.119835910002,32685.309340050007,53322.56739696001 2025-07-04,09:51:51.000,185,11065282,4245,0,1751622710,13161.133308529992,34069.194541649995,53322.58835832 2025-07-04,09:51:52.000,185,11065234,4845,0,1751622711,13161.153517459992,31301.388892799994,53322.518487119996 2025-07-04,09:51:53.000,185,11065223,5684,0,1751622712,13161.200671630002,29917.461396419996,53322.56739696001 2025-07-04,09:51:54.000,185,11065277,5605,0,1751622713,13161.254562109993,33607.87127793,53322.60233256 2025-07-04,09:51:55.000,185,11065250,5125,0,1751622714,13161.274771039993,28533.49865439,53322.553422720004 2025-07-04,09:51:56.000,185,11065228,4925,0,1751622715,13161.301716280002,25304.355643560004,53322.67919088 2025-07-04,09:51:57.000,185,11065255,5605,0,1751622716,13161.362343069988,32224.014272850007,53322.69316512001 2025-07-04,09:51:58.000,185,11065254,5125,0,1751622717,13161.369079379998,31762.733303910005,53322.69316512001 2025-07-04,09:51:59.000,185,11065252,5245,0,1751622718,13161.422969859988,29456.180427479994,53322.78399768001 2025-07-04,09:52:00.000,185,11065256,5245,0,1751622719,13161.422969859988,27149.627551049998,53322.7560492 2025-07-04,09:52:01.000,185,11065241,5485,0,1751622720,13161.436442479993,29917.510740330006,53322.721113600004 2025-07-04,09:52:02.000,185,11065276,5005,0,1751622721,13161.456651409993,29917.5741825,53322.790984800005 2025-07-04,09:52:03.000,185,11065254,5605,0,1751622722,13161.449915099998,31762.817893469997,53322.839894640005 2025-07-04,09:52:04.000,185,11065221,5605,0,1751622723,13161.510541889998,30840.220709939997,53322.86085600001 2025-07-04,09:52:05.000,185,11065285,5405,0,1751622724,13161.470124029998,25765.883332049998,53322.909765840006 2025-07-04,09:52:06.000,185,11065270,5044,0,1751622725,13161.456651409993,28995.005195489997,53322.93072720001 2025-07-04,09:52:07.000,185,11065307,5325,0,1751622726,13161.490332959998,34530.76452492,53322.92374008 2025-07-04,09:52:08.000,185,11065317,5525,0,1751622727,13161.503805579989,31762.881335640006,53322.95168856001 2025-07-04,09:52:09.000,185,11065280,5285,0,1751622728,13161.443178789988,28072.450306740007,53323.02854688001 2025-07-04,09:52:10.000,185,11065271,5605,0,1751622729,13161.449915099998,35914.65677565,53323.035534 2025-07-04,09:52:11.000,185,11065122,5005,0,1751622730,13161.503805579989,29456.342557469994,53323.00059840001 2025-07-04,09:52:12.000,185,11065267,5445,0,1751622731,13161.537487129994,23920.632571950002,53322.99361128 2025-07-04,09:52:13.000,185,11065291,5925,0,1751622732,13161.524014509989,33146.801782890005,53323.02854688001 2025-07-04,09:52:14.000,185,11065298,5165,0,1751622733,13161.544223439989,27149.77558278,53323.01457264 2025-07-04,09:52:15.000,185,11065254,5005,0,1751622734,13161.571168679999,31762.93772868,53323.056495360004 2025-07-04,09:52:16.000,185,11065280,4885,0,1751622735,13161.577904989994,33146.801782890005,53323.11239232 2025-07-04,09:52:17.000,185,11065275,5405,0,1751622736,13161.577904989994,29456.370753990006,53323.1054052 2025-07-04,09:52:18.000,185,11065374,5085,0,1751622737,13161.564432369989,25765.911528569995,53323.13335368 2025-07-04,09:52:19.000,185,11065265,5485,0,1751622738,13161.571168679999,30840.34759428,53323.1403408 2025-07-04,09:52:20.000,185,11065313,4605,0,1751622739,13161.557696059994,28533.85111089,53323.09143096 2025-07-04,09:52:21.000,185,11065292,5085,0,1751622740,13161.550959749999,28995.11798157,53323.18226352 2025-07-04,09:52:22.000,185,11065305,5365,0,1751622741,13161.544223439989,25765.982019870004,53323.18226352 2025-07-04,09:52:23.000,185,11065298,4325,0,1751622742,13161.537487129994,32685.619501769994,53323.13335368 2025-07-04,09:52:24.000,185,11065262,4805,0,1751622743,13161.557696059994,29456.356655730007,53323.210212 2025-07-04,09:52:25.000,185,11065297,5525,0,1751622744,13161.557696059994,27149.93066364,53323.25912184 2025-07-04,09:52:26.000,185,11065308,4925,0,1751622745,13161.550959749999,29917.806803789994,53323.20322488 2025-07-04,09:52:27.000,185,11065298,5245,0,1751622746,13161.544223439989,29456.525834850007,53323.25912184 2025-07-04,09:52:28.000,185,11065266,5125,0,1751622747,13161.544223439989,26688.656743829997,53323.28707032001 2025-07-04,09:52:29.000,185,11065261,5565,0,1751622748,13161.537487129994,28533.942749580005,53323.23117336 2025-07-04,09:52:30.000,185,11065269,5605,0,1751622749,13161.557696059994,32685.633600030007,53323.224186240004 2025-07-04,09:52:31.000,185,11065284,5165,0,1751622750,13161.537487129994,27611.24687823,53323.26610896001 2025-07-04,09:52:32.000,185,11065288,5005,0,1751622751,13161.557696059994,28533.914553060007,53323.26610896001 2025-07-04,09:52:33.000,185,11065270,5405,0,1751622752,13161.497069269994,25766.066609429996,53323.2800832 2025-07-04,09:52:34.000,185,11065329,5485,0,1751622753,13161.483596649989,29917.792705529995,53323.25912184 2025-07-04,09:52:35.000,185,11065274,4965,0,1751622754,13161.463387719989,26688.663792959996,53323.27309608 2025-07-04,09:52:36.000,185,11065329,5445,0,1751622755,13161.463387719989,32224.331483700007,53323.23816048001 2025-07-04,09:52:37.000,185,11065290,5005,0,1751622756,13161.449915099998,28533.801766980003,53323.23117336 2025-07-04,09:52:38.000,185,11065299,5405,0,1751622757,13161.449915099998,32685.633600030007,53323.25213472 2025-07-04,09:52:39.000,185,11065239,4805,0,1751622758,13161.463387719989,25766.00316726,53323.27309608 2025-07-04,09:52:40.000,185,11065259,4605,0,1751622759,13161.443178789988,27611.23277997,53323.224186240004 2025-07-04,09:52:41.000,185,11065240,4285,0,1751622760,13161.402760929988,27149.902467120002,53323.19623776001 2025-07-04,09:52:42.000,185,11065342,4405,0,1751622761,13161.422969859988,28995.075686790005,53323.19623776001 2025-07-04,09:52:43.000,185,11065328,5445,0,1751622762,13161.416233549993,28995.089785050004,53323.189250639996 2025-07-04,09:52:44.000,185,11065226,4285,0,1751622763,13161.409497239998,32224.275090659998,53323.210212 2025-07-04,09:52:45.000,185,11065282,4245,0,1751622764,13161.375815689993,26688.515761229995,53323.224186240004 2025-07-04,09:52:46.000,185,11065272,4285,0,1751622765,13161.429706169998,27611.127043019995,53323.20322488 2025-07-04,09:52:47.000,185,11065345,4845,0,1751622766,13161.396024619993,28072.450306740007,53323.210212 2025-07-04,09:52:48.000,185,11065258,5445,0,1751622767,13161.348870449998,31762.853139119994,53323.19623776001 2025-07-04,09:52:49.000,185,11065260,5085,0,1751622768,13161.335397829993,29456.321410079996,53323.23816048001 2025-07-04,09:52:50.000,185,11065252,4325,0,1751622769,13161.348870449998,31301.46643323,53323.25213472 2025-07-04,09:52:51.000,185,11065315,4445,0,1751622770,13161.335397829993,29456.300262689998,53323.25912184 2025-07-04,09:52:52.000,185,11065286,5325,0,1751622771,13161.301716280002,30840.150218640003,53323.20322488 2025-07-04,09:52:53.000,185,11065262,5205,0,1751622772,13161.301716280002,27149.719189740004,53323.189250639996 2025-07-04,09:52:54.000,185,11065319,5645,0,1751622773,13161.247825799997,28533.639636990003,53323.23816048001 2025-07-04,09:52:55.000,185,11065318,5165,0,1751622774,13161.220880560002,31301.402991060007,53323.224186240004 2025-07-04,09:52:56.000,185,11065332,5005,0,1751622775,13161.220880560002,32685.302290919994,53323.18226352 2025-07-04,09:52:57.000,185,11065305,5765,0,1751622776,13161.160253770002,31301.353647149997,53323.16130216 2025-07-04,09:52:58.000,185,11065329,5525,0,1751622777,13161.126572219997,26226.959876220004,53323.126366560005 2025-07-04,09:52:59.000,185,11065317,5565,0,1751622778,13161.153517459992,25304.320397910007,53323.13335368 2025-07-04,09:53:00.000,185,11065273,5405,0,1751622779,13161.153517459992,26226.938728830006,53323.06348248 2025-07-04,09:53:01.000,185,11065332,5005,0,1751622780,13161.092890669992,31301.3184015,53323.07046960001 2025-07-04,09:53:02.000,185,11065296,5245,0,1751622781,13161.126572219997,33607.80783576,53323.04950824001 2025-07-04,09:53:03.000,185,11065335,4925,0,1751622782,13161.099626980002,29456.067641400005,53323.04252112 2025-07-04,09:53:04.000,185,11065293,5565,0,1751622783,13161.099626980002,33146.484572040004,53323.08444384 2025-07-04,09:53:05.000,185,11065260,5205,0,1751622784,13161.133308529992,31301.269057590005,53323.056495360004 2025-07-04,09:53:06.000,185,11065352,4925,0,1751622785,13161.140044840002,33146.44932639001,53323.007585520005 2025-07-04,09:53:07.000,185,11065121,5405,0,1751622786,13161.119835910002,28072.118997629994,53323.00059840001 2025-07-04,09:53:08.000,185,11065308,5085,0,1751622787,13161.166990079997,26688.198550379995,53323.01457264 2025-07-04,09:53:09.000,185,11065293,5645,0,1751622788,13161.126572219997,23920.414048920007,53322.99361128 2025-07-04,09:53:10.000,185,11065297,5605,0,1751622789,13161.140044840002,30840.065629079996,53323.035534 2025-07-04,09:53:11.000,185,11065312,4325,0,1751622790,13161.099626980002,28072.21768545,53323.021559759996 2025-07-04,09:53:12.000,185,11065316,5085,0,1751622791,13161.119835910002,28533.547998299997,53323.01457264 2025-07-04,09:53:13.000,185,11065298,4445,0,1751622792,13161.052472809992,29456.138132699998,53322.93771432 2025-07-04,09:53:14.000,185,11065372,5044,0,1751622793,13161.059209120001,28994.934704190004,53322.958675680005 2025-07-04,09:53:15.000,185,11065316,4925,0,1751622794,13160.998582330001,28994.927655060004,53322.94470144 2025-07-04,09:53:16.000,185,11065271,5645,0,1751622795,13160.985109709996,29456.26501704,53322.92374008 2025-07-04,09:53:17.000,185,11065313,5285,0,1751622796,13160.937955540001,27149.648698439996,53322.97264992 2025-07-04,09:53:18.000,185,11065349,5365,0,1751622797,13160.91774661,30840.051530819997,53323.01457264 2025-07-04,09:53:19.000,185,11065272,5165,0,1751622798,13160.890801369991,28994.857163759996,53322.95168856001 2025-07-04,09:53:20.000,185,11065287,5565,0,1751622799,13160.890801369991,29456.159280089996,53322.95168856001 2025-07-04,09:53:21.000,185,11065307,5485,0,1751622800,13160.884065059996,24381.78665655,53322.87483024 2025-07-04,09:53:22.000,185,11065291,5485,0,1751622801,13160.85711982,33607.878327059996,53322.90277872001 2025-07-04,09:53:23.000,185,11065315,6005,0,1751622802,13160.843647199996,25765.678907280002,53322.86784312 2025-07-04,09:53:24.000,185,11065273,5605,0,1751622803,13160.850383509991,34991.77762692,53322.79797192 2025-07-04,09:53:25.000,185,11065279,5485,0,1751622804,13160.83017457999,26688.261992550004,53322.8259204 2025-07-04,09:53:26.000,185,11065285,5805,0,1751622805,13160.85711982,32223.971978069996,53322.78399768001 2025-07-04,09:53:27.000,185,11065297,5605,0,1751622806,13160.850383509991,28533.555047429996,53322.83290752001 2025-07-04,09:53:28.000,185,11065259,5285,0,1751622807,13160.843647199996,30840.065629079996,53322.78399768001 2025-07-04,09:53:29.000,185,11065313,5645,0,1751622808,13160.850383509991,32223.91558503,53322.81194616001 2025-07-04,09:53:30.000,185,11065256,5245,0,1751622809,13160.78975671999,31762.62756696,53322.78399768001 2025-07-04,09:53:31.000,185,11065307,5525,0,1751622810,13160.762811479995,30378.756463619997,53322.78399768001 2025-07-04,09:53:32.000,185,11065263,5285,0,1751622811,13160.78975671999,29456.039444880007,53322.79797192 2025-07-04,09:53:33.000,185,11065314,4485,0,1751622812,13160.783020409996,26688.198550379995,53322.73508784001 2025-07-04,09:53:34.000,185,11065288,5445,0,1751622813,13160.7762841,26226.8611884,53322.7560492 2025-07-04,09:53:35.000,185,11065295,5605,0,1751622814,13160.72912992999,28994.702082899996,53322.721113600004 2025-07-04,09:53:36.000,185,11065262,5005,0,1751622815,13160.783020409996,31301.226762809994,53322.69316512001 2025-07-04,09:53:37.000,185,11065292,4965,0,1751622816,13160.79649303,29917.299266429996,53322.71412648001 2025-07-04,09:53:38.000,185,11065273,5765,0,1751622817,13160.78975671999,27149.46542106,53322.67919088 2025-07-04,09:53:39.000,185,11065273,5525,0,1751622818,13160.81670196,28071.999162420005,53322.71412648001 2025-07-04,09:53:40.000,185,11065268,5044,0,1751622819,13160.850383509991,24381.575182650005,53322.71412648001 2025-07-04,09:53:41.000,185,11065304,5085,0,1751622820,13160.76954778999,28533.34357353,53322.65822952 2025-07-04,09:53:42.000,185,11065304,5445,0,1751622821,13160.80996564999,29455.96190445,53322.672203760005 2025-07-04,09:53:43.000,185,11065286,4485,0,1751622822,13160.80996564999,28533.258983969994,53322.66521664001 2025-07-04,09:53:44.000,185,11065290,5165,0,1751622823,13160.83017457999,31301.142173250002,53322.64425528001 2025-07-04,09:53:45.000,185,11065325,4805,0,1751622824,13160.83017457999,28994.617493340003,53322.67919088 2025-07-04,09:53:46.000,185,11065301,4725,0,1751622825,13160.843647199996,26226.776598840006,53322.65822952 2025-07-04,09:53:47.000,185,11065312,5365,0,1751622826,13160.80996564999,27149.409028020003,53322.65822952 2025-07-04,09:53:48.000,185,11065313,5684,0,1751622827,13160.823438269996,27149.345585849995,53322.60931968 2025-07-04,09:53:49.000,185,11065294,5085,0,1751622828,13160.81670196,29917.165332959994,53322.686177999996 2025-07-04,09:53:50.000,185,11065316,5205,0,1751622829,13160.843647199996,24381.45534744,53322.67919088 2025-07-04,09:53:51.000,185,11065273,5565,0,1751622830,13160.870592439991,24381.45534744,53322.65822952 2025-07-04,09:53:52.000,185,11065272,5285,0,1751622831,13160.890801369991,27610.563112620002,53322.623293920005 2025-07-04,09:53:53.000,185,11065251,5684,0,1751622832,13160.890801369991,30378.38990886,53322.63726816 2025-07-04,09:53:54.000,185,11065296,5005,0,1751622833,13160.89753768,31762.30330698,53322.672203760005 2025-07-04,09:53:55.000,185,11065251,5645,0,1751622834,13160.89753768,32223.61952157,53322.686177999996 2025-07-04,09:53:56.000,185,11065304,5245,0,1751622835,13160.924482919996,29455.81387272,53322.66521664001 2025-07-04,09:53:57.000,185,11065147,5565,0,1751622836,13160.937955540001,29917.08779253,53322.71412648001 2025-07-04,09:53:58.000,185,11065266,5005,0,1751622837,13160.890801369991,28533.118001370007,53322.64425528001 2025-07-04,09:53:59.000,185,11065275,5805,0,1751622838,13160.91774661,28994.455363350004,53322.63028104 2025-07-04,09:54:00.000,185,11065233,5525,0,1751622839,13160.958164470001,28994.441265090005,53322.61630680001 2025-07-04,09:54:01.000,185,11065251,4765,0,1751622840,13160.971637089991,26687.867241269996,53322.623293920005 2025-07-04,09:54:02.000,185,11065286,4565,0,1751622841,13160.998582330001,24381.31436484,53322.63028104 2025-07-04,09:54:03.000,185,11065237,5805,0,1751622842,13160.971637089991,33607.406035349995,53322.53246136 2025-07-04,09:54:04.000,185,11065222,4325,0,1751622843,13161.012054949992,23458.71718131,53322.63028104 2025-07-04,09:54:05.000,185,11065256,4245,0,1751622844,13160.998582330001,22074.81788145,53322.553422720004 2025-07-04,09:54:06.000,185,11065288,5165,0,1751622845,13160.998582330001,29455.694037509995,53322.53944848 2025-07-04,09:54:07.000,185,11065231,5684,0,1751622846,13160.958164470001,26687.860192139997,53322.60931968 2025-07-04,09:54:08.000,185,11065248,4925,0,1751622847,13160.985109709996,31762.204619159995,53322.5813712 2025-07-04,09:54:09.000,185,11065260,5325,0,1751622848,13160.998582330001,29455.672890119997,53322.67919088 2025-07-04,09:54:10.000,185,11065230,5525,0,1751622849,13160.998582330001,27610.506719580007,53322.56040984 2025-07-04,09:54:11.000,185,11065218,5245,0,1751622850,13160.985109709996,29455.743381420005,53322.65822952 2025-07-04,09:54:12.000,185,11065186,5245,0,1751622851,13161.005318639996,27610.549014360004,53322.70015224 2025-07-04,09:54:14.000,185,11065305,6084,0,1751622853,13161.005318639996,25304.045481840003,53322.72810072 2025-07-04,09:54:15.000,185,11065292,5085,0,1751622854,13161.012054949992,37759.25196666,53322.71412648001 2025-07-04,09:54:16.000,185,11065293,5925,0,1751622855,13161.039000190001,27149.218701510006,53322.77002344 2025-07-04,09:54:17.000,185,11065249,5845,0,1751622856,13160.998582330001,27610.549014360004,53322.742074960006 2025-07-04,09:54:18.000,185,11065277,4765,0,1751622857,13161.012054949992,28533.139148760005,53322.742074960006 2025-07-04,09:54:19.000,185,11065241,5805,0,1751622858,13161.032263879992,30378.340564950006,53322.721113600004 2025-07-04,09:54:20.000,185,11065285,5605,0,1751622859,13161.045736499997,31762.268061330004,53322.78399768001 2025-07-04,09:54:21.000,185,11065250,5285,0,1751622860,13161.045736499997,31300.98709239,53322.7560492 2025-07-04,09:54:22.000,185,11065279,5725,0,1751622861,13161.059209120001,29917.0807434,53322.7560492 2025-07-04,09:54:23.000,185,11065215,4805,0,1751622862,13161.025527569996,28533.139148760005,53322.74906208 2025-07-04,09:54:24.000,185,11065299,5884,0,1751622863,13161.025527569996,32223.640668959997,53322.79797192 2025-07-04,09:54:25.000,185,11065299,4845,0,1751622864,13161.025527569996,29917.0807434,53322.78399768001 2025-07-04,09:54:26.000,185,11065297,5725,0,1751622865,13161.072681739992,28994.539952909996,53322.7560492 2025-07-04,09:54:27.000,185,11065271,5765,0,1751622866,13161.086154359997,29917.144185569996,53322.7560492 2025-07-04,09:54:28.000,185,11065252,5044,0,1751622867,13161.099626980002,30839.762516489995,53322.81194616001 2025-07-04,09:54:29.000,185,11065259,5565,0,1751622868,13161.072681739992,30839.755467359995,53322.77701056 2025-07-04,09:54:30.000,185,11065239,5765,0,1751622869,13161.086154359997,31301.02233804,53322.839894640005 2025-07-04,09:54:31.000,185,11065268,5125,0,1751622870,13161.079418050002,27610.541965230004,53322.790984800005 2025-07-04,09:54:32.000,185,11065298,5165,0,1751622871,13161.079418050002,25765.263008609996,53322.79797192 2025-07-04,09:54:33.000,185,11065254,4925,0,1751622872,13161.113099599992,31300.951846740005,53322.77701056 2025-07-04,09:54:34.000,185,11065258,5285,0,1751622873,13161.146781149997,30839.663828670004,53322.790984800005 2025-07-04,09:54:35.000,185,11065278,4965,0,1751622874,13161.180462700002,24381.335512229998,53322.839894640005 2025-07-04,09:54:36.000,185,11065281,5565,0,1751622875,13161.166990079997,28071.73834461,53322.839894640005 2025-07-04,09:54:37.000,185,11065279,5765,0,1751622876,13161.227616869997,34530.017317139995,53322.853868879996 2025-07-04,09:54:38.000,185,11065243,5725,0,1751622877,13161.241089490002,30839.579239109997,53322.853868879996 2025-07-04,09:54:39.000,185,11065266,5285,0,1751622878,13161.254562109993,27149.12706282,53322.84688176 2025-07-04,09:54:40.000,185,11065265,5645,0,1751622879,13161.254562109993,26226.52987929,53322.86784312 2025-07-04,09:54:41.000,185,11065272,5125,0,1751622880,13161.328661519998,30839.614484759994,53322.8259204 2025-07-04,09:54:42.000,185,11065278,5125,0,1751622881,13161.328661519998,27610.44327741,53322.92374008 2025-07-04,09:54:43.000,185,11065255,5565,0,1751622882,13161.348870449998,32684.822950079993,53322.95168856001 2025-07-04,09:54:44.000,185,11065208,5245,0,1751622883,13161.389288309998,29455.609447950003,53322.909765840006 2025-07-04,09:54:45.000,185,11065249,5725,0,1751622884,13161.396024619993,29455.588300560004,53322.86784312 2025-07-04,09:54:46.000,185,11065251,5485,0,1751622885,13161.375815689993,25303.812860549995,53322.91675296 2025-07-04,09:54:47.000,185,11065292,4925,0,1751622886,13161.342134140003,29455.588300560004,53322.97264992 2025-07-04,09:54:48.000,185,11065316,5044,0,1751622887,13161.362343069988,28071.653755050007,53322.93072720001 2025-07-04,09:54:49.000,185,11065274,5285,0,1751622888,13161.369079379998,27610.344589590008,53322.98662416 2025-07-04,09:54:50.000,185,11065313,5565,0,1751622889,13161.355606759993,31300.782667620006,53322.93771432 2025-07-04,09:54:51.000,185,11065348,5245,0,1751622890,13161.369079379998,29455.524858389996,53322.92374008 2025-07-04,09:54:52.000,185,11065311,5405,0,1751622891,13161.342134140003,24381.180431369998,53323.00059840001 2025-07-04,09:54:53.000,185,11065339,5565,0,1751622892,13161.355606759993,29455.47551448,53322.99361128 2025-07-04,09:54:54.000,185,11065317,5925,0,1751622893,13161.308452589998,28071.55506723,53322.99361128 2025-07-04,09:54:55.000,185,11065326,5085,0,1751622894,13161.328661519998,29455.447317960003,53323.02854688001 2025-07-04,09:54:56.000,185,11065311,5565,0,1751622895,13161.335397829993,29916.7987782,53323.04950824001 2025-07-04,09:54:57.000,185,11065324,5285,0,1751622896,13161.301716280002,28532.850134430002,53323.11239232 2025-07-04,09:54:58.000,185,11065336,5205,0,1751622897,13161.342134140003,24381.081743550007,53323.08444384 2025-07-04,09:54:59.000,185,11065267,5765,0,1751622898,13161.328661519998,26687.599374330006,53323.14732792001 2025-07-04,09:55:00.000,185,11065310,5245,0,1751622899,13161.328661519998,28994.117005110005,53323.175276400005 2025-07-04,09:55:01.000,185,11065329,5925,0,1751622900,13161.308452589998,29916.721237770005,53323.19623776001 2025-07-04,09:55:02.000,185,11065288,4445,0,1751622901,13161.294979969993,26226.240864959997,53323.20322488 2025-07-04,09:55:03.000,185,11065292,4285,0,1751622902,13161.274771039993,28994.039464679998,53323.16130216 2025-07-04,09:55:04.000,185,11065305,5765,0,1751622903,13161.227616869997,33145.75851165,53323.175276400005 2025-07-04,09:55:05.000,185,11065300,5285,0,1751622904,13161.247825799997,33607.05357885,53323.126366560005 2025-07-04,09:55:06.000,185,11065336,4325,0,1751622905,13161.207407939997,30377.889420630003,53323.189250639996 2025-07-04,09:55:07.000,185,11065254,4285,0,1751622906,13161.187199009997,31761.802818750002,53323.18226352 2025-07-04,09:55:08.000,185,11065289,4805,0,1751622907,13161.193935319992,28993.933727730007,53323.19623776001 2025-07-04,09:55:09.000,185,11065296,5285,0,1751622908,13161.140044840002,31761.739376579993,53323.16828928001 2025-07-04,09:55:10.000,185,11065327,5925,0,1751622909,13161.160253770002,29455.30633536,53323.1403408 2025-07-04,09:55:11.000,185,11065351,4965,0,1751622910,13161.126572219997,30839.135143919993,53323.11937944001 2025-07-04,09:55:12.000,185,11065308,5245,0,1751622911,13161.092890669992,34068.26405649001,53323.13335368 2025-07-04,09:55:13.000,185,11065337,5765,0,1751622912,13161.126572219997,28993.912580339995,53323.126366560005 2025-07-04,09:55:15.000,185,11065330,5325,0,1751622914,13161.079418050002,27148.767557190004,53323.126366560005 2025-07-04,09:55:16.000,185,11065345,4685,0,1751622915,13161.099626980002,32223.048542040007,53323.1054052 2025-07-04,09:55:17.000,185,11065295,4805,0,1751622916,13161.106363289997,31761.739376579993,53323.09143096 2025-07-04,09:55:18.000,185,11065313,5805,0,1751622917,13161.079418050002,28071.357691590005,53323.11937944001 2025-07-04,09:55:19.000,185,11065276,5285,0,1751622918,13161.079418050002,25764.833011680006,53323.09841808001 2025-07-04,09:55:20.000,185,11065335,5725,0,1751622919,13161.092890669992,27610.013280479994,53323.1403408 2025-07-04,09:55:21.000,185,11065305,6005,0,1751622920,13161.012054949992,31761.746425710007,53323.11239232 2025-07-04,09:55:22.000,185,11065279,5765,0,1751622921,13161.012054949992,28071.301298549995,53323.18226352 2025-07-04,09:55:23.000,185,11065339,5725,0,1751622922,13160.985109709996,29455.214696669995,53323.16130216 2025-07-04,09:55:24.000,185,11065338,5365,0,1751622923,13160.944691849996,28532.596365749996,53323.1403408 2025-07-04,09:55:25.000,185,11065333,5925,0,1751622924,13160.911010299991,27148.65477111,53323.15431504 2025-07-04,09:55:26.000,185,11065300,5245,0,1751622925,13160.870592439991,26687.317409130002,53323.077456720006 2025-07-04,09:55:27.000,185,11065297,5044,0,1751622926,13160.823438269996,29916.495665609997,53323.021559759996 2025-07-04,09:55:28.000,185,11065273,5925,0,1751622927,13160.7762841,30839.04350523,53323.09841808001 2025-07-04,09:55:29.000,185,11065285,4925,0,1751622928,13160.74933885999,29916.368781269994,53323.077456720006 2025-07-04,09:55:30.000,185,11065349,5765,0,1751622929,13160.65503052,31300.225786349998,53323.035534 2025-07-04,09:55:31.000,185,11065364,5485,0,1751622930,13160.641557899995,31761.471509640003,53323.09841808001 2025-07-04,09:55:32.000,185,11065271,6005,0,1751622931,13160.54724955999,23919.38487594,53323.06348248 2025-07-04,09:55:33.000,185,11065319,4845,0,1751622932,13160.500095389994,32684.089840560002,53323.04252112 2025-07-04,09:55:34.000,185,11065313,5765,0,1751622933,13160.459677529994,30838.88842437,53323.04950824001 2025-07-04,09:55:35.000,185,11065307,5765,0,1751622934,13160.42599597999,32222.837068139997,53322.95168856001 2025-07-04,09:55:36.000,185,11065325,5965,0,1751622935,13160.412523359999,30838.88842437,53322.98662416 2025-07-04,09:55:37.000,185,11065313,4685,0,1751622936,13160.338423949994,28071.033431610005,53322.97264992 2025-07-04,09:55:38.000,185,11065295,5725,0,1751622937,13160.304742399989,30377.59335717,53323.01457264 2025-07-04,09:55:39.000,185,11065311,5925,0,1751622938,13160.284533469989,31761.401018339995,53322.958675680005 2025-07-04,09:55:40.000,185,11065308,5285,0,1751622939,13160.271060849998,28070.962940309997,53322.909765840006 2025-07-04,09:55:41.000,185,11065335,5805,0,1751622940,13160.230642989998,28070.92769466,53322.86085600001 2025-07-04,09:55:42.000,185,11065271,5525,0,1751622941,13160.217170369993,27609.62557833,53322.87483024 2025-07-04,09:55:43.000,185,11065287,5925,0,1751622942,13160.203697749988,28993.496681670003,53322.86085600001 2025-07-04,09:55:44.000,185,11065292,5365,0,1751622943,13160.143070959988,24380.51076402,53322.88181736001 2025-07-04,09:55:45.000,185,11065231,5805,0,1751622944,13160.176752509993,28070.871301620005,53322.853868879996 2025-07-04,09:55:46.000,185,11065288,5365,0,1751622945,13160.143070959988,26686.986100020004,53322.86085600001 2025-07-04,09:55:47.000,185,11065247,5925,0,1751622946,13160.143070959988,31299.89447724,53322.87483024 2025-07-04,09:55:48.000,185,11065280,5845,0,1751622947,13160.102653100002,32683.871317530007,53322.79797192 2025-07-04,09:55:49.000,185,11065292,5365,0,1751622948,13160.042026310002,33606.41915715,53322.80495904 2025-07-04,09:55:50.000,185,11065316,4325,0,1751622949,13160.015081069992,28532.124074039995,53322.77002344 2025-07-04,09:55:51.000,185,11065268,5245,0,1751622950,13159.934245349992,31299.859231590002,53322.790984800005 2025-07-04,09:55:52.000,185,11065274,5245,0,1751622951,13159.893827489992,28070.75146641,53322.78399768001 2025-07-04,09:55:53.000,185,11065291,5884,0,1751622952,13159.846673319997,28070.75851554,53322.72810072 2025-07-04,09:55:54.000,185,11065312,4485,0,1751622953,13159.833200699992,33145.025402130006,53322.742074960006 2025-07-04,09:55:55.000,185,11065340,5285,0,1751622954,13159.826464389997,29454.552078449997,53322.74906208 2025-07-04,09:55:56.000,185,11065259,5765,0,1751622955,13159.792782839992,30838.43728005,53322.686177999996 2025-07-04,09:55:57.000,185,11065250,5245,0,1751622956,13159.806255459996,28993.278158639994,53322.71412648001 2025-07-04,09:55:58.000,185,11065279,5925,0,1751622957,13159.826464389997,30377.1069672,53322.66521664001 2025-07-04,09:55:59.000,185,11065294,5365,0,1751622958,13159.792782839992,29454.5168328,53322.64425528001 2025-07-04,09:56:00.000,185,11065328,5325,0,1751622959,13159.759101290001,30377.13516372,53322.61630680001 2025-07-04,09:56:01.000,185,11065282,5445,0,1751622960,13159.732156049991,29915.868293039995,53322.63028104 2025-07-04,09:56:02.000,185,11065155,5925,0,1751622961,13159.732156049991,28531.940796659997,53322.58835832 2025-07-04,09:56:03.000,185,11065301,4965,0,1751622962,13159.671529259991,30377.071721550004,53322.60931968 2025-07-04,09:56:04.000,185,11065251,5925,0,1751622963,13159.671529259991,30838.402034400002,53322.58835832 2025-07-04,09:56:05.000,185,11065327,5565,0,1751622964,13159.664792949996,27609.280170960003,53322.574384080006 2025-07-04,09:56:06.000,185,11065292,5365,0,1751622965,13159.664792949996,30838.394985270003,53322.56040984 2025-07-04,09:56:07.000,185,11065284,4405,0,1751622966,13159.624375089996,29454.5168328,53322.455603040005 2025-07-04,09:56:08.000,185,11065303,5765,0,1751622967,13159.651320329991,28531.9266984,53322.49053864 2025-07-04,09:56:09.000,185,11065289,5725,0,1751622968,13159.631111399991,28531.877354490003,53322.4416288 2025-07-04,09:56:10.000,185,11065287,5805,0,1751622969,13159.61763878,31299.605462909996,53322.5115 2025-07-04,09:56:11.000,185,11065297,5925,0,1751622970,13159.61090246999,31760.921677499995,53322.46957728 2025-07-04,09:56:12.000,185,11065263,4925,0,1751622971,13159.65805664,27147.900514199995,53322.44861592001 2025-07-04,09:56:13.000,185,11065286,5285,0,1751622972,13159.631111399991,27147.893465069996,53322.455603040005 2025-07-04,09:56:14.000,185,11065297,6124,0,1751622973,13159.664792949996,34528.65683505,53322.46957728 2025-07-04,09:56:15.000,185,11065335,5645,0,1751622974,13159.718683430001,31299.626610299994,53322.41368032 2025-07-04,09:56:16.000,185,11065304,4325,0,1751622975,13159.685001879996,28531.813912319994,53322.39271896 2025-07-04,09:56:17.000,185,11065303,5845,0,1751622976,13159.685001879996,26686.654790910005,53322.4416288 2025-07-04,09:56:18.000,185,11065309,5684,0,1751622977,13159.711947119991,30377.029426769994,53322.42765456001 2025-07-04,09:56:19.000,185,11065286,5205,0,1751622978,13159.772573909991,30838.331543099994,53322.4416288 2025-07-04,09:56:20.000,185,11065329,5845,0,1751622979,13159.772573909991,33606.123093689996,53322.46957728 2025-07-04,09:56:21.000,185,11065333,4925,0,1751622980,13159.819728080001,27609.244925310006,53322.455603040005 2025-07-04,09:56:22.000,185,11065317,4965,0,1751622981,13159.806255459996,28070.547041640006,53322.44861592001 2025-07-04,09:56:23.000,185,11065276,5525,0,1751622982,13159.779310220001,28070.525894250008,53322.46957728 2025-07-04,09:56:24.000,185,11065287,5005,0,1751622983,13159.779310220001,30838.27515006,53322.49053864 2025-07-04,09:56:25.000,185,11065278,5325,0,1751622984,13159.792782839992,29915.713212179995,53322.42765456001 2025-07-04,09:56:26.000,185,11065302,5445,0,1751622985,13159.792782839992,33606.03850413,53322.41368032 2025-07-04,09:56:27.000,185,11065220,5245,0,1751622986,13159.799519150001,32222.16035166,53322.43464168 2025-07-04,09:56:28.000,185,11065329,4845,0,1751622987,13159.772573909991,27609.16033575,53322.39970608001 2025-07-04,09:56:29.000,185,11065269,4805,0,1751622988,13159.765837599996,32222.125106010004,53322.455603040005 2025-07-04,09:56:30.000,185,11065323,5725,0,1751622989,13159.705210809996,32683.377878429994,53322.47656440001 2025-07-04,09:56:31.000,185,11065257,5684,0,1751622990,13159.732156049991,30376.846149389996,53322.4416288 2025-07-04,09:56:32.000,185,11065299,6084,0,1751622991,13159.711947119991,29454.326506290003,53322.47656440001 2025-07-04,09:56:33.000,185,11065249,5925,0,1751622992,13159.664792949996,27609.061647929993,53322.3717576 2025-07-04,09:56:34.000,185,11065255,6084,0,1751622993,13159.61763878,29454.248965859995,53322.43464168 2025-07-04,09:56:35.000,185,11065300,5085,0,1751622994,13159.55701199,29915.49468915,53322.455603040005 2025-07-04,09:56:36.000,185,11065311,4845,0,1751622995,13159.51659413,27147.653794650003,53322.54643560001 2025-07-04,09:56:37.000,185,11065295,5805,0,1751622996,13159.45596734,34989.613544010004,53322.42066744 2025-07-04,09:56:38.000,185,11065282,4285,0,1751622997,13159.402076859995,28070.194585139994,53322.406693200006 2025-07-04,09:56:39.000,185,11065256,5365,0,1751622998,13159.381867929995,29915.32551003,53322.39970608001 2025-07-04,09:56:40.000,185,11065300,4405,0,1751622999,13159.40881316999,32683.102962360004,53322.43464168 2025-07-04,09:56:41.000,185,11065345,4845,0,1751623000,13159.402076859995,33144.37688217001,53322.34380912 2025-07-04,09:56:42.000,185,11065263,4645,0,1751623001,13159.39534055,28531.412111910002,53322.350796239996 2025-07-04,09:56:43.000,185,11065308,5085,0,1751623002,13159.45596734,30837.92269356,53322.35778336001 2025-07-04,09:56:44.000,185,11065312,5165,0,1751623003,13159.44923102999,32221.800846030004,53322.31586064 2025-07-04,09:56:45.000,185,11065273,5965,0,1751623004,13159.442494719995,24841.129114740004,53322.350796239996 2025-07-04,09:56:46.000,185,11065347,4645,0,1751623005,13159.442494719995,34528.28323116001,53322.32284776 2025-07-04,09:56:47.000,185,11065294,4245,0,1751623006,13159.482912579995,28531.44030843,53322.34380912 2025-07-04,09:56:48.000,185,11065314,4325,0,1751623007,13159.462703649995,28070.13114297,53322.27393792 2025-07-04,09:56:49.000,185,11065294,4285,0,1751623008,13159.47617627,35450.88746382001,53322.3018864 2025-07-04,09:56:50.000,185,11065307,4605,0,1751623009,13159.50985781999,28531.405062780002,53322.22502808 2025-07-04,09:56:51.000,185,11065317,6084,0,1751623010,13159.523330439995,28992.73537563,53322.25297656 2025-07-04,09:56:52.000,185,11065306,5205,0,1751623011,13159.503121509995,26224.950874169997,53322.23201520001 2025-07-04,09:56:53.000,185,11065310,4445,0,1751623012,13159.523330439995,22073.288220240007,53322.25996368001 2025-07-04,09:56:54.000,185,11065274,4405,0,1751623013,13159.543539369995,24841.079770829994,53322.239002320006 2025-07-04,09:56:55.000,185,11065272,5285,0,1751623014,13159.51659413,34528.21273986,53322.23201520001 2025-07-04,09:56:56.000,185,11065273,5765,0,1751623015,13159.55701199,28070.060651670006,53322.2669508 2025-07-04,09:56:57.000,185,11065276,5165,0,1751623016,13159.482912579995,28992.700129980003,53322.21105384001 2025-07-04,09:56:58.000,185,11065337,4805,0,1751623017,13159.523330439995,29453.910607619997,53322.25996368001 2025-07-04,09:56:59.000,185,11065298,4925,0,1751623018,13159.50985781999,29915.1774783,53322.2669508 2025-07-04,09:57:00.000,185,11065281,4925,0,1751623019,13159.50985781999,26686.133155289994,53322.25297656 2025-07-04,09:57:01.000,185,11065305,5765,0,1751623020,13159.53006674999,32221.70215821,53322.25996368001 2025-07-04,09:57:02.000,185,11065282,4325,0,1751623021,13159.51659413,29453.924705879996,53322.28092504001 2025-07-04,09:57:03.000,185,11065269,4925,0,1751623022,13159.51659413,25763.550070020006,53322.29489928 2025-07-04,09:57:04.000,185,11065290,5165,0,1751623023,13159.55027567999,28992.5873439,53322.30887352001 2025-07-04,09:57:05.000,185,11065300,5485,0,1751623024,13159.4963852,29453.818968930005,53322.32983488001 2025-07-04,09:57:06.000,185,11065244,4485,0,1751623025,13159.51659413,28531.242932790003,53322.336822000005 2025-07-04,09:57:07.000,185,11065279,5725,0,1751623026,13159.4963852,30837.739416180004,53322.32983488001 2025-07-04,09:57:08.000,185,11065300,5205,0,1751623027,13159.51659413,27608.596405350007,53322.336822000005 2025-07-04,09:57:09.000,185,11065293,5645,0,1751623028,13159.523330439995,28069.877374289994,53322.28092504001 2025-07-04,09:57:10.000,185,11065279,5525,0,1751623029,13159.4963852,27608.631651000003,53322.30887352001 2025-07-04,09:57:11.000,185,11065331,4765,0,1751623030,13159.53006674999,33605.4675246,53322.27393792 2025-07-04,09:57:12.000,185,11065235,5765,0,1751623031,13159.53680306,31760.259059279997,53322.25996368001 2025-07-04,09:57:13.000,185,11065316,4525,0,1751623032,13159.53006674999,31298.978090339995,53322.28092504001 2025-07-04,09:57:14.000,185,11065259,4605,0,1751623033,13159.50985781999,27608.645749260002,53322.2669508 2025-07-04,09:57:15.000,185,11065247,5684,0,1751623034,13159.53680306,25302.156315,53322.239002320006 2025-07-04,09:57:16.000,185,11065310,5605,0,1751623035,13159.51659413,29915.106987000006,53322.3018864 2025-07-04,09:57:17.000,185,11065264,5285,0,1751623036,13159.50985781999,30376.416152460006,53322.3018864 2025-07-04,09:57:18.000,185,11065256,5165,0,1751623037,13159.55027567999,27608.68804404,53322.29489928 2025-07-04,09:57:19.000,185,11065315,5205,0,1751623038,13159.523330439995,27147.37182945,53322.21105384001 2025-07-04,09:57:20.000,185,11065276,4485,0,1751623039,13159.57048460999,31299.034483380005,53322.2669508 2025-07-04,09:57:21.000,185,11065310,4565,0,1751623040,13159.61090246999,24840.917640839994,53322.29489928 2025-07-04,09:57:22.000,185,11065305,5925,0,1751623041,13159.631111399991,29915.198625689998,53322.24598944 2025-07-04,09:57:23.000,185,11065215,4885,0,1751623042,13159.624375089996,34066.91767266,53322.30887352001 2025-07-04,09:57:24.000,185,11065299,5765,0,1751623043,13159.583957229996,31760.484631440006,53322.27393792 2025-07-04,09:57:25.000,185,11065299,5805,0,1751623044,13159.57048460999,27147.590352479994,53322.31586064 2025-07-04,09:57:26.000,185,11065278,5365,0,1751623045,13159.543539369995,27608.871321419996,53322.239002320006 2025-07-04,09:57:27.000,185,11065268,5285,0,1751623046,13159.51659413,28070.208683400007,53322.28092504001 2025-07-04,09:57:28.000,185,11065297,5805,0,1751623047,13159.53006674999,33605.72129328,53322.336822000005 2025-07-04,09:57:29.000,185,11065303,4765,0,1751623048,13159.523330439995,26686.323481800006,53322.25297656 2025-07-04,09:57:30.000,185,11065265,5725,0,1751623049,13159.523330439995,33605.819981099994,53322.239002320006 2025-07-04,09:57:31.000,185,11065326,5245,0,1751623050,13159.523330439995,34067.09390091,53322.28092504001 2025-07-04,09:57:32.000,185,11065287,5725,0,1751623051,13159.48964888999,32221.885435589997,53322.25297656 2025-07-04,09:57:33.000,185,11065298,4445,0,1751623052,13159.50985781999,24841.107967350006,53322.1970796 2025-07-04,09:57:34.000,185,11065308,4445,0,1751623053,13159.482912579995,34067.03750787,53322.21105384001 2025-07-04,09:57:35.000,185,11065314,5245,0,1751623054,13159.462703649995,31299.25300641,53322.19009248001 2025-07-04,09:57:36.000,185,11065348,4725,0,1751623055,13159.41554948,29915.417148720007,53322.23201520001 2025-07-04,09:57:37.000,185,11065323,4685,0,1751623056,13159.442494719995,28531.461455819997,53322.17611824 2025-07-04,09:57:38.000,185,11065265,5765,0,1751623057,13159.40881316999,28531.454406689998,53322.20406672 2025-07-04,09:57:39.000,185,11065283,5684,0,1751623058,13159.39534055,28992.7283265,53322.25297656 2025-07-04,09:57:40.000,185,11065298,4445,0,1751623059,13159.38860423999,29454.065688479997,53322.2669508 2025-07-04,09:57:41.000,185,11065298,4325,0,1751623060,13159.33471376,31299.217760760002,53322.183105359996 2025-07-04,09:57:42.000,185,11065261,4965,0,1751623061,13159.27408697,28531.4332593,53322.1970796 2025-07-04,09:57:43.000,185,11065281,5565,0,1751623062,13159.28755958999,28531.376866260005,53322.169131120005 2025-07-04,09:57:44.000,185,11065277,5765,0,1751623063,13159.28755958999,29915.304362640003,53322.120221280005 2025-07-04,09:57:45.000,185,11065244,5245,0,1751623064,13159.28755958999,28992.664884330006,53322.0573372 2025-07-04,09:57:46.000,185,11065281,5565,0,1751623065,13159.30776851999,24840.995181270002,53322.14816976 2025-07-04,09:57:47.000,185,11065306,5365,0,1751623066,13159.301032209994,32221.723305599997,53322.08528568 2025-07-04,09:57:48.000,185,11065223,5884,0,1751623067,13159.28755958999,29915.226822209996,53322.09227280001 2025-07-04,09:57:49.000,185,11065296,4405,0,1751623068,13159.260614349994,29915.233871339995,53322.08528568 2025-07-04,09:57:50.000,185,11065305,5205,0,1751623069,13159.280823279994,27608.786731860004,53322.03637584 2025-07-04,09:57:51.000,185,11065267,5005,0,1751623070,13159.27408697,33144.31344,53322.07829856 2025-07-04,09:57:52.000,185,11065248,5245,0,1751623071,13159.280823279994,24379.686015810003,53322.071311440006 2025-07-04,09:57:53.000,185,11065275,4845,0,1751623072,13159.22693279999,28992.629638679995,53322.10624704 2025-07-04,09:57:54.000,185,11065290,5365,0,1751623073,13159.22693279999,29915.205674819998,53322.06432432001 2025-07-04,09:57:55.000,185,11065347,5925,0,1751623074,13159.22693279999,33144.27114522,53322.120221280005 2025-07-04,09:57:56.000,185,11065313,4765,0,1751623075,13159.173042319999,25302.233855430008,53322.07829856 2025-07-04,09:57:57.000,185,11065319,4925,0,1751623076,13159.166306009989,27147.421173359995,53322.1272084 2025-07-04,09:57:58.000,185,11065281,4925,0,1751623077,13159.125888149989,34066.847181360004,53322.08528568 2025-07-04,09:57:59.000,185,11065218,5245,0,1751623078,13159.119151839994,28992.5873439,53322.14118264001 2025-07-04,09:58:00.000,185,11065289,5765,0,1751623079,13159.132624459999,28070.011307759996,53322.14118264001 2025-07-04,09:58:01.000,185,11065250,4365,0,1751623080,13159.146097079989,27608.709191429996,53322.11323416001 2025-07-04,09:58:02.000,185,11065283,5605,0,1751623081,13159.112415529999,31299.041532510004,53322.14816976 2025-07-04,09:58:03.000,185,11065311,5884,0,1751623082,13159.125888149989,28531.2922767,53322.09925992 2025-07-04,09:58:04.000,185,11065278,5285,0,1751623083,13159.112415529999,28531.320473219996,53322.14118264001 2025-07-04,09:58:05.000,185,11065268,5605,0,1751623084,13159.105679219989,31299.119072939997,53322.120221280005 2025-07-04,09:58:06.000,185,11065294,5325,0,1751623085,13159.112415529999,28531.320473219996,53322.13419552 2025-07-04,09:58:07.000,185,11065324,5405,0,1751623086,13159.092206599998,21150.58529976,53322.169131120005 2025-07-04,09:58:08.000,185,11065264,5525,0,1751623087,13159.058525049993,31299.034483380005,53322.14118264001 2025-07-04,09:58:09.000,185,11065279,4965,0,1751623088,13159.058525049993,26224.859235480006,53322.11323416001 2025-07-04,09:58:10.000,185,11065223,4965,0,1751623089,13159.078733979994,26224.887432000003,53322.14816976 2025-07-04,09:58:11.000,185,11065191,4805,0,1751623090,13159.071997669998,27608.709191429996,53322.14118264001 2025-07-04,09:58:12.000,185,11065252,4245,0,1751623091,13159.058525049993,31760.37184536,53322.11323416001 2025-07-04,09:58:13.000,185,11065270,5245,0,1751623092,13159.051788739998,35450.753530350004,53322.00842736 2025-07-04,09:58:14.000,185,11065261,5805,0,1751623093,13159.112415529999,33144.27114522,53322.10624704 2025-07-04,09:58:15.000,185,11065215,5485,0,1751623094,13159.132624459999,27608.716240559996,53322.10624704 2025-07-04,09:58:16.000,185,11065240,5565,0,1751623095,13159.092206599998,25763.592364800003,53322.050350080004 2025-07-04,09:58:17.000,185,11065174,4925,0,1751623096,13159.152833389999,25763.592364800003,53322.071311440006 2025-07-04,09:58:18.000,185,11065264,5125,0,1751623097,13159.159569699994,32221.814944290003,53322.1272084 2025-07-04,09:58:19.000,185,11065253,5005,0,1751623098,13159.173042319999,26224.887432000003,53322.050350080004 2025-07-04,09:58:20.000,185,11065242,4245,0,1751623099,13159.152833389999,29454.009295440002,53322.14118264001 2025-07-04,09:58:21.000,185,11065078,4405,0,1751623100,13159.105679219989,28992.686031720004,53322.10624704 2025-07-04,09:58:22.000,185,11065204,4725,0,1751623101,13159.159569699994,28070.095897320003,53322.09227280001 2025-07-04,09:58:23.000,185,11065180,4685,0,1751623102,13159.166306009989,26686.147253550007,53322.14118264001 2025-07-04,09:58:24.000,185,11065253,4925,0,1751623103,13159.179778629994,30376.585331580005,53322.169131120005 2025-07-04,09:58:25.000,185,11065371,5765,0,1751623104,13159.166306009989,30376.528938539996,53322.1970796 2025-07-04,09:58:26.000,185,11065299,5925,0,1751623105,13159.159569699994,29453.959951530007,53322.15515688 2025-07-04,09:58:27.000,185,11065286,5365,0,1751623106,13159.18651493999,28070.11704471,53322.16214400001 2025-07-04,09:58:28.000,185,11065241,5845,0,1751623107,13159.18651493999,30837.908595300003,53322.15515688 2025-07-04,09:58:29.000,185,11065266,5245,0,1751623108,13159.20672386999,29454.05159022,53322.24598944 2025-07-04,09:58:30.000,185,11065292,5285,0,1751623109,13159.193251249999,26686.267088759996,53322.19009248001 2025-07-04,09:58:31.000,185,11065289,5085,0,1751623110,13159.18651493999,27608.864272289997,53322.21105384001 2025-07-04,09:58:32.000,185,11065229,5725,0,1751623111,13159.159569699994,26224.979070689995,53322.1970796 2025-07-04,09:58:33.000,185,11065272,5605,0,1751623112,13159.193251249999,33605.75653893,53322.183105359996 2025-07-04,09:58:34.000,185,11065283,5085,0,1751623113,13159.146097079989,25302.431231070004,53322.20406672 2025-07-04,09:58:35.000,185,11065294,5285,0,1751623114,13159.166306009989,34067.100950039996,53322.23201520001 2025-07-04,09:58:36.000,185,11065284,4485,0,1751623115,13159.152833389999,28070.27212557,53322.16214400001 2025-07-04,09:58:37.000,185,11065280,4485,0,1751623116,13159.105679219989,28531.5742419,53322.239002320006 2025-07-04,09:58:38.000,185,11065306,5445,0,1751623117,13159.092206599998,30838.09187268,53322.183105359996 2025-07-04,09:58:39.000,185,11065300,5365,0,1751623118,13159.011370879998,27608.97705837,53322.19009248001 2025-07-04,09:58:40.000,185,11065336,4445,0,1751623119,13158.984425639988,30376.853198519995,53322.22502808 2025-07-04,09:58:41.000,185,11065301,5684,0,1751623120,13159.004634569988,30838.09187268,53322.183105359996 2025-07-04,09:58:42.000,185,11065295,5845,0,1751623121,13158.937271469993,32683.265092350004,53322.1272084 2025-07-04,09:58:43.000,185,11065270,5485,0,1751623122,13158.923798850003,28992.862259970003,53322.183105359996 2025-07-04,09:58:44.000,185,11065292,5285,0,1751623123,13158.903589920003,29454.143228910005,53322.120221280005 2025-07-04,09:58:45.000,185,11065282,5485,0,1751623124,13158.883380990002,27608.962960110002,53322.17611824 2025-07-04,09:58:46.000,185,11065296,4365,0,1751623125,13158.876644679993,28531.58129103,53322.14816976 2025-07-04,09:58:47.000,185,11065288,5285,0,1751623126,13158.883380990002,28992.834063450005,53322.09925992 2025-07-04,09:58:48.000,185,11065283,5845,0,1751623127,13158.849699439997,28992.869309100002,53322.08528568 2025-07-04,09:58:49.000,185,11065296,5125,0,1751623128,13158.842963130002,34067.05160613,53322.09925992 2025-07-04,09:58:50.000,185,11065295,5525,0,1751623129,13158.863172060002,30376.733363310006,53322.09227280001 2025-07-04,09:58:51.000,185,11065341,5645,0,1751623130,13158.923798850003,30376.712215919993,53322.10624704 2025-07-04,09:58:52.000,185,11065177,4685,0,1751623131,13158.923798850003,31760.625614040007,53322.14118264001 2025-07-04,09:58:53.000,185,11065307,5765,0,1751623132,13158.977689329993,26686.37282571,53322.08528568 2025-07-04,09:58:54.000,185,11065277,5845,0,1751623133,13159.018107189993,24841.213704299997,53322.09227280001 2025-07-04,09:58:55.000,185,11065224,5245,0,1751623134,13159.051788739998,27147.653794650003,53322.09925992 2025-07-04,09:58:56.000,185,11065283,4965,0,1751623135,13159.132624459999,22534.717220909995,53322.06432432001 2025-07-04,09:58:57.000,185,11065313,5044,0,1751623136,13159.146097079989,30838.063676160004,53322.120221280005 2025-07-04,09:58:58.000,185,11065260,5285,0,1751623137,13159.173042319999,28992.89045649,53322.04336296001 2025-07-04,09:58:59.000,185,11065300,5325,0,1751623138,13159.220196489994,26225.056611120002,53322.08528568 2025-07-04,09:59:00.000,185,11065267,5565,0,1751623139,13159.25387804,31299.358743360004,53322.071311440006 2025-07-04,09:59:01.000,185,11065320,5445,0,1751623140,13159.301032209994,33605.798833709996,53322.16214400001 2025-07-04,09:59:02.000,185,11065286,4525,0,1751623141,13159.33471376,30376.78270722,53322.015414479996 2025-07-04,09:59:03.000,185,11065306,4605,0,1751623142,13159.39534055,28070.314420349998,53322.1272084 2025-07-04,09:59:04.000,185,11065286,5325,0,1751623143,13159.462703649995,26225.162348070007,53322.10624704 2025-07-04,09:59:05.000,185,11065307,5725,0,1751623144,13159.462703649995,31760.69610534,53322.14816976 2025-07-04,09:59:06.000,185,11065276,4565,0,1751623145,13159.462703649995,28992.975046050007,53322.13419552 2025-07-04,09:59:07.000,185,11065301,4885,0,1751623146,13159.482912579995,24380.059619699998,53322.14816976 2025-07-04,09:59:08.000,185,11065278,5245,0,1751623147,13159.50985781999,30838.169413109994,53322.15515688 2025-07-04,09:59:09.000,185,11065299,4805,0,1751623148,13159.543539369995,30838.183511370007,53322.183105359996 2025-07-04,09:59:10.000,185,11065270,4445,0,1751623149,13159.55701199,33144.708191280006,53322.16214400001 2025-07-04,09:59:11.000,185,11065284,4365,0,1751623150,13159.583957229996,31299.513824220005,53322.16214400001 2025-07-04,09:59:12.000,185,11065278,5125,0,1751623151,13159.624375089996,30376.994181119997,53322.22502808 2025-07-04,09:59:13.000,185,11065376,4525,0,1751623152,13159.59742985,35451.239920320004,53322.21105384001 2025-07-04,09:59:14.000,185,11065294,4405,0,1751623153,13159.61763878,33144.76458432,53322.239002320006 2025-07-04,09:59:15.000,185,11065277,5684,0,1751623154,13159.63784771,30838.296297449997,53322.32983488001 2025-07-04,09:59:16.000,185,11065249,5765,0,1751623155,13159.59742985,28070.547041640006,53322.2669508 2025-07-04,09:59:17.000,185,11065284,5285,0,1751623156,13159.583957229996,29454.396997589996,53322.3018864 2025-07-04,09:59:18.000,185,11065244,4485,0,1751623157,13159.563748299995,34528.635687660004,53322.34380912 2025-07-04,09:59:19.000,185,11065242,4245,0,1751623158,13159.543539369995,26686.598397869995,53322.28092504001 2025-07-04,09:59:20.000,185,11065297,5605,0,1751623159,13159.55701199,29915.65681914,53322.24598944 2025-07-04,09:59:21.000,185,11065299,5645,0,1751623160,13159.523330439995,30376.937788080002,53322.30887352001 2025-07-04,09:59:22.000,185,11065238,5405,0,1751623161,13159.44923102999,27147.8300229,53322.218040960004 2025-07-04,09:59:23.000,185,11065281,5765,0,1751623162,13159.462703649995,37757.680010669996,53322.32284776 2025-07-04,09:59:24.000,185,11065267,5965,0,1751623163,13159.402076859995,29454.34060455,53322.3018864 2025-07-04,09:59:25.000,185,11065270,5125,0,1751623164,13159.41554948,29915.558131319995,53322.29489928 2025-07-04,09:59:26.000,185,11065230,4405,0,1751623165,13159.39534055,31760.815940550005,53322.3018864 2025-07-04,09:59:27.000,185,11065239,4925,0,1751623166,13159.35492269,30376.930738950003,53322.287912160005 2025-07-04,09:59:28.000,185,11065229,4805,0,1751623167,13159.321241139995,32222.111007750005,53322.30887352001 2025-07-04,09:59:29.000,185,11065285,5845,0,1751623168,13159.33471376,32222.139204270003,53322.28092504001 2025-07-04,09:59:30.000,185,11065292,5485,0,1751623169,13159.321241139995,27147.84412116,53322.21105384001 2025-07-04,09:59:31.000,185,11065249,5884,0,1751623170,13159.32797744999,30376.930738950003,53322.24598944 2025-07-04,09:59:32.000,185,11065275,4765,0,1751623171,13159.321241139995,30376.94483721,53322.17611824 2025-07-04,09:59:33.000,185,11065282,5245,0,1751623172,13159.31450483,30376.95893547,53322.14118264001 2025-07-04,09:59:34.000,185,11065279,4965,0,1751623173,13159.33471376,27609.075746190007,53322.17611824 2025-07-04,09:59:35.000,185,11065288,5365,0,1751623174,13159.34818637999,30376.80385461,53322.19009248001 2025-07-04,09:59:36.000,185,11065147,5485,0,1751623175,13159.34818637999,29454.263064119994,53322.08528568 2025-07-04,09:59:37.000,185,11065270,5205,0,1751623176,13159.36839530999,31760.773645769994,53322.10624704 2025-07-04,09:59:38.000,185,11065287,5645,0,1751623177,13159.38860423999,28070.377862520007,53322.14118264001 2025-07-04,09:59:39.000,185,11065249,4885,0,1751623178,13159.361658999995,28070.370813390007,53322.13419552 2025-07-04,09:59:40.000,185,11065267,5044,0,1751623179,13159.38860423999,28531.715224500003,53322.1272084 2025-07-04,09:59:41.000,185,11065291,5365,0,1751623180,13159.36839530999,32683.399025820006,53322.15515688 2025-07-04,09:59:42.000,185,11065093,5725,0,1751623181,13159.38860423999,26686.520857440002,53322.169131120005 2025-07-04,09:59:43.000,185,11065301,4765,0,1751623182,13159.41554948,24380.066668829997,53322.11323416001 2025-07-04,09:59:44.000,185,11065286,4325,0,1751623183,13159.41554948,32683.370829299995,53322.13419552 2025-07-04,09:59:45.000,185,11065284,5165,0,1751623184,13159.43575841,32222.047565579996,53322.218040960004 2025-07-04,09:59:46.000,185,11065259,5405,0,1751623185,13159.46943995999,28992.996193440005,53322.183105359996 2025-07-04,09:59:47.000,185,11065254,5445,0,1751623186,13159.46943995999,26686.485611790005,53322.19009248001 2025-07-04,09:59:48.000,185,11065267,5845,0,1751623187,13159.523330439995,30376.832051129997,53322.183105359996 2025-07-04,09:59:49.000,185,11065291,4725,0,1751623188,13159.563748299995,29454.277162380007,53322.218040960004 2025-07-04,09:59:50.000,185,11065280,5245,0,1751623189,13159.57722092,29915.544033059996,53322.1970796 2025-07-04,09:59:51.000,185,11065262,5365,0,1751623190,13159.631111399991,31299.38693988,53322.23201520001 2025-07-04,09:59:52.000,185,11065289,5765,0,1751623191,13159.671529259991,31760.70315447,53322.1970796 2025-07-04,09:59:53.000,185,11065271,5605,0,1751623192,13159.685001879996,25763.895477390004,53322.2669508 2025-07-04,09:59:54.000,185,11065278,5605,0,1751623193,13159.738892360001,24380.03142318,53322.1970796 2025-07-04,09:59:55.000,185,11065300,5445,0,1751623194,13159.772573909991,25763.874330000006,53322.20406672 2025-07-04,09:59:56.000,185,11065293,5645,0,1751623195,13159.839937010001,31760.738400119997,53322.29489928 2025-07-04,09:59:57.000,185,11065275,4805,0,1751623196,13159.819728080001,29454.21372021,53322.25996368001 2025-07-04,09:59:58.000,185,11065253,4805,0,1751623197,13159.866882249997,33605.94686544,53322.287912160005 2025-07-04,09:59:59.000,185,11065284,4365,0,1751623198,13159.900563800002,32683.370829299995,53322.34380912 2025-07-04,10:00:00.000,185,11065303,4925,0,1751623199,13159.934245349992,31299.471529439994,53322.32284776 2025-07-04,10:00:01.000,185,11065299,5725,0,1751623200,13159.954454279992,29454.284211510007,53322.336822000005 2025-07-04,10:00:02.000,185,11065267,5684,0,1751623201,13160.008344759997,27147.808875510003,53322.30887352001 2025-07-04,10:00:03.000,185,11065266,4565,0,1751623202,13160.008344759997,33144.64474911,53322.30887352001 2025-07-04,10:00:04.000,185,11065299,5645,0,1751623203,13160.008344759997,28070.342616869995,53322.31586064 2025-07-04,10:00:05.000,185,11065305,5884,0,1751623204,13160.042026310002,27609.061647929993,53322.31586064 2025-07-04,10:00:06.000,185,11065289,4685,0,1751623205,13160.062235240002,31760.731350989998,53322.385731840004 2025-07-04,10:00:07.000,185,11065288,5245,0,1751623206,13160.082444170002,30838.08482355,53322.406693200006 2025-07-04,10:00:08.000,185,11065333,5565,0,1751623207,13160.062235240002,34528.473557670004,53322.42765456001 2025-07-04,10:00:09.000,185,11065257,4885,0,1751623208,13160.021817380002,31760.70315447,53322.385731840004 2025-07-04,10:00:10.000,185,11065286,4365,0,1751623209,13159.988135829997,28992.869309100002,53322.44861592001 2025-07-04,10:00:11.000,185,11065316,5085,0,1751623210,13159.940981660002,31299.372841620003,53322.39970608001 2025-07-04,10:00:12.000,185,11065295,5684,0,1751623211,13159.927509039997,30838.028430510007,53322.48355152 2025-07-04,10:00:13.000,185,11065332,4485,0,1751623212,13159.914036419992,30376.712215919993,53322.48355152 2025-07-04,10:00:14.000,185,11065305,5805,0,1751623213,13159.893827489992,29454.122081520007,53322.44861592001 2025-07-04,10:00:15.000,185,11065320,5285,0,1751623214,13159.866882249997,28070.14524123,53322.39271896 2025-07-04,10:00:16.000,185,11065269,5684,0,1751623215,13159.812991769992,28070.152290359998,53322.41368032 2025-07-04,10:00:17.000,185,11065275,5645,0,1751623216,13159.799519150001,29915.33255916,53322.4416288 2025-07-04,10:00:18.000,185,11065278,5285,0,1751623217,13159.786046529996,32683.081814970006,53322.42765456001 2025-07-04,10:00:19.000,185,11065298,5245,0,1751623218,13159.779310220001,30837.859251390008,53322.42066744 2025-07-04,10:00:20.000,185,11065272,4365,0,1751623219,13159.799519150001,29915.240920469994,53322.36477048 2025-07-04,10:00:21.000,185,11065303,4805,0,1751623220,13159.786046529996,29453.952902400008,53322.4416288 2025-07-04,10:00:22.000,185,11065298,4365,0,1751623221,13159.759101290001,25302.219757169994,53322.42066744 2025-07-04,10:00:23.000,185,11065298,5245,0,1751623222,13159.765837599996,29915.205674819998,53322.42066744 2025-07-04,10:00:24.000,185,11065266,5205,0,1751623223,13159.772573909991,33144.235899570005,53322.406693200006 2025-07-04,10:00:25.000,185,11065283,5765,0,1751623224,13159.786046529996,34528.11405203999,53322.4416288 2025-07-04,10:00:26.000,185,11065271,5605,0,1751623225,13159.812991769992,27608.68099491,53322.46957728 2025-07-04,10:00:27.000,185,11065241,5725,0,1751623226,13159.745628669996,31299.104974679998,53322.44861592001 2025-07-04,10:00:28.000,185,11065301,5565,0,1751623227,13159.779310220001,26686.154302680006,53322.46259016 2025-07-04,10:00:29.000,185,11065285,5725,0,1751623228,13159.806255459996,24840.945837360006,53322.46259016 2025-07-04,10:00:30.000,185,11065234,5125,0,1751623229,13159.806255459996,30837.77466183,53322.48355152 2025-07-04,10:00:31.000,185,11065246,4645,0,1751623230,13159.833200699992,32683.011323669998,53322.46259016 2025-07-04,10:00:32.000,185,11065248,4765,0,1751623231,13159.833200699992,30837.78876009,53322.46259016 2025-07-04,10:00:33.000,185,11065267,5605,0,1751623232,13159.907300109997,28070.067700800006,53322.553422720004 2025-07-04,10:00:34.000,185,11065259,5684,0,1751623233,13159.887091179997,28992.622589549996,53322.53944848 2025-07-04,10:00:35.000,185,11065279,5965,0,1751623234,13159.914036419992,30837.824005739996,53322.52547424001 2025-07-04,10:00:36.000,185,11065253,4565,0,1751623235,13159.954454279992,27608.709191429996,53322.53944848 2025-07-04,10:00:37.000,185,11065270,5445,0,1751623236,13159.967926899997,26686.133155289994,53322.53944848 2025-07-04,10:00:38.000,185,11065255,5684,0,1751623237,13160.015081069992,30376.514840279997,53322.5813712 2025-07-04,10:00:39.000,185,11065285,5725,0,1751623238,13160.042026310002,32683.011323669998,53322.56739696001 2025-07-04,10:00:40.000,185,11065235,5645,0,1751623239,13160.122862030003,31299.119072939997,53322.504512880005 2025-07-04,10:00:41.000,185,11065214,5085,0,1751623240,13160.156543579993,30376.48664376,53322.553422720004 2025-07-04,10:00:42.000,185,11065241,5765,0,1751623241,13160.183488819988,26224.894481130003,53322.553422720004 2025-07-04,10:00:43.000,185,11065228,4485,0,1751623242,13160.210434059998,28070.039504279994,53322.574384080006 2025-07-04,10:00:44.000,185,11065247,5765,0,1751623243,13160.244115609989,33144.27819435,53322.46957728 2025-07-04,10:00:45.000,185,11065247,5645,0,1751623244,13160.244115609989,27147.38592771,53322.53246136 2025-07-04,10:00:46.000,185,11065233,4725,0,1751623245,13160.250851919998,32682.919684980006,53322.623293920005 2025-07-04,10:00:47.000,185,11065193,5005,0,1751623246,13160.338423949994,28531.26408018,53322.672203760005 2025-07-04,10:00:48.000,185,11065232,5405,0,1751623247,13160.324951329989,27608.695093169998,53322.70015224 2025-07-04,10:00:49.000,185,11065270,5365,0,1751623248,13160.298006089994,27608.723289689995,53322.686177999996 2025-07-04,10:00:50.000,185,11065321,4885,0,1751623249,13160.318215019994,27147.428222489994,53322.59534544001 2025-07-04,10:00:51.000,185,11065277,5645,0,1751623250,13160.365369189989,29453.938804139994,53322.66521664001 2025-07-04,10:00:52.000,185,11065247,5605,0,1751623251,13160.378841809994,31760.336599710005,53322.60931968 2025-07-04,10:00:53.000,185,11065259,4925,0,1751623252,13160.399050739994,29915.16338004,53322.63726816 2025-07-04,10:00:54.000,185,11065270,5445,0,1751623253,13160.40578704999,34528.05060987,53322.623293920005 2025-07-04,10:00:55.000,185,11065277,5645,0,1751623254,13160.439468599994,29915.1774783,53322.66521664001 2025-07-04,10:00:56.000,185,11065272,5325,0,1751623255,13160.40578704999,30376.46549637,53322.64425528001 2025-07-04,10:00:57.000,185,11065233,6005,0,1751623256,13160.439468599994,29453.945853269994,53322.61630680001 2025-07-04,10:00:58.000,185,11065273,4765,0,1751623257,13160.47315015,26224.894481130003,53322.67919088 2025-07-04,10:00:59.000,185,11065270,5325,0,1751623258,13160.452941219999,28531.348669740008,53322.66521664001 2025-07-04,10:01:00.000,185,11065249,4685,0,1751623259,13160.50683169999,32682.98312715,53322.63028104 2025-07-04,10:01:01.000,185,11065301,4645,0,1751623260,13160.419259669994,28070.088848190004,53322.686177999996 2025-07-04,10:01:02.000,185,11065284,5405,0,1751623261,13160.452941219999,27147.470517270005,53322.742074960006 2025-07-04,10:01:03.000,185,11065289,5565,0,1751623262,13160.459677529994,32682.98312715,53322.7560492 2025-07-04,10:01:04.000,185,11065278,4645,0,1751623263,13160.452941219999,24840.966984750004,53322.74906208 2025-07-04,10:01:05.000,185,11065287,5925,0,1751623264,13160.46641383999,28992.55914738,53322.77701056 2025-07-04,10:01:06.000,185,11065252,5165,0,1751623265,13160.44620490999,30376.451398110003,53322.86085600001 2025-07-04,10:01:07.000,185,11065268,5285,0,1751623266,13160.419259669994,28531.228834530004,53322.84688176 2025-07-04,10:01:08.000,185,11065285,5765,0,1751623267,13160.399050739994,32221.603470389993,53322.8259204 2025-07-04,10:01:09.000,185,11065291,5725,0,1751623268,13160.392314429999,26224.78169505,53322.77701056 2025-07-04,10:01:10.000,185,11065223,5565,0,1751623269,13160.44620490999,27147.37182945,53322.87483024 2025-07-04,10:01:11.000,185,11065265,4845,0,1751623270,13160.378841809994,23457.032439240007,53322.90277872001 2025-07-04,10:01:12.000,185,11065274,5365,0,1751623271,13160.378841809994,31760.322501450006,53322.83290752001 2025-07-04,10:01:13.000,185,11065278,4365,0,1751623272,13160.324951329989,30376.352710289997,53322.87483024 2025-07-04,10:01:14.000,185,11065301,5725,0,1751623273,13160.311478709998,27147.400025969997,53322.90277872001 2025-07-04,10:01:15.000,185,11065267,5485,0,1751623274,13160.210434059998,28069.884423419993,53322.8259204 2025-07-04,10:01:16.000,185,11065315,5684,0,1751623275,13160.089180479998,28992.488656079993,53322.86784312 2025-07-04,10:01:17.000,185,11065276,5245,0,1751623276,13159.988135829997,28069.849177769996,53322.91675296 2025-07-04,10:01:18.000,185,11065238,5445,0,1751623277,13159.887091179997,27608.49771753,53322.86085600001 2025-07-04,10:01:19.000,185,11065248,4445,0,1751623278,13159.752364979991,29914.923709619994,53322.83290752001 2025-07-04,10:01:20.000,185,11065240,4525,0,1751623279,13159.6984745,31760.033487120003,53322.72810072 2025-07-04,10:01:21.000,185,11065277,5725,0,1751623280,13159.63784771,29914.86731658,53322.69316512001 2025-07-04,10:01:22.000,185,11065262,4525,0,1751623281,13159.651320329991,27608.413127969994,53322.721113600004 2025-07-04,10:01:23.000,185,11065266,4405,0,1751623282,13159.59069353999,31298.76661644,53322.70015224 2025-07-04,10:01:24.000,185,11065231,5725,0,1751623283,13159.57722092,26685.794797049995,53322.63028104 2025-07-04,10:01:25.000,185,11065301,5845,0,1751623284,13159.59069353999,23917.989148199995,53322.6512424 2025-07-04,10:01:26.000,185,11065280,5445,0,1751623285,13159.55027567999,28069.602458220004,53322.63726816 2025-07-04,10:01:27.000,185,11065241,5884,0,1751623286,13159.563748299995,32221.229866499998,53322.63726816 2025-07-04,10:01:28.000,185,11065265,5405,0,1751623287,13159.57048460999,27146.970029040007,53322.60233256 2025-07-04,10:01:29.000,185,11065265,5405,0,1751623288,13159.563748299995,30376.028450309997,53322.60233256 2025-07-04,10:01:30.000,185,11065309,5645,0,1751623289,13159.57048460999,34527.655858590006,53322.60233256 2025-07-04,10:01:31.000,185,11065241,5765,0,1751623290,13159.61763878,27146.955930779994,53322.56040984 2025-07-04,10:01:32.000,185,11065290,4405,0,1751623291,13159.583957229996,31759.850209740005,53322.553422720004 2025-07-04,10:01:33.000,185,11065260,5165,0,1751623292,13159.644584019996,27608.222801459997,53322.518487119996 2025-07-04,10:01:34.000,185,11065255,4805,0,1751623293,13159.59069353999,32682.35575458,53322.42066744 2025-07-04,10:01:35.000,185,11065258,5445,0,1751623294,13159.61763878,26685.562175760002,53322.3717576 2025-07-04,10:01:36.000,185,11065269,5884,0,1751623295,13159.65805664,34527.59241642,53322.41368032 2025-07-04,10:01:37.000,185,11065242,5405,0,1751623296,13159.671529259991,27608.117064510006,53322.4416288 2025-07-04,10:01:38.000,185,11065142,5085,0,1751623297,13159.752364979991,31759.786767569996,53322.47656440001 2025-07-04,10:01:39.000,185,11065297,5725,0,1751623298,13159.772573909991,27608.131162770005,53322.44861592001 2025-07-04,10:01:40.000,185,11065300,5405,0,1751623299,13159.812991769992,22533.941816610008,53322.42066744 2025-07-04,10:01:41.000,185,11065292,4285,0,1751623300,13159.853409629992,29914.641744420005,53322.4416288 2025-07-04,10:01:42.000,185,11065302,5285,0,1751623301,13159.866882249997,31298.45645472,53322.455603040005 2025-07-04,10:01:43.000,185,11065260,5245,0,1751623302,13159.907300109997,28530.721297170006,53322.5115 2025-07-04,10:01:44.000,185,11065260,4285,0,1751623303,13159.893827489992,27146.850193830003,53322.56040984 2025-07-04,10:01:45.000,185,11065245,5845,0,1751623304,13159.873618559992,28069.419180840006,53322.504512880005 2025-07-04,10:01:46.000,185,11065309,5645,0,1751623305,13159.853409629992,31298.43530733,53322.553422720004 2025-07-04,10:01:47.000,185,11065302,4285,0,1751623306,13159.866882249997,31759.666932360007,53322.54643560001 2025-07-04,10:01:48.000,185,11065287,4805,0,1751623307,13159.860145940002,24840.325513920005,53322.504512880005 2025-07-04,10:01:49.000,185,11065290,5285,0,1751623308,13159.806255459996,32682.264115889993,53322.53944848 2025-07-04,10:01:50.000,185,11065303,5725,0,1751623309,13159.860145940002,33143.552133959995,53322.574384080006 2025-07-04,10:01:51.000,185,11065293,5565,0,1751623310,13159.846673319997,24378.945857159997,53322.60931968 2025-07-04,10:01:52.000,185,11065283,5805,0,1751623311,13159.833200699992,27607.969032780005,53322.59534544001 2025-07-04,10:01:53.000,185,11065227,4765,0,1751623312,13159.799519150001,26685.378898380004,53322.63028104 2025-07-04,10:01:54.000,185,11065311,5605,0,1751623313,13159.839937010001,29914.423221389996,53322.623293920005 2025-07-04,10:01:55.000,185,11065268,5525,0,1751623314,13159.839937010001,28069.257050850007,53322.672203760005 2025-07-04,10:01:56.000,185,11065279,4805,0,1751623315,13159.812991769992,28991.804890469997,53322.6512424 2025-07-04,10:01:57.000,185,11065274,5245,0,1751623316,13159.765837599996,28991.861283510007,53322.5813712 2025-07-04,10:01:58.000,185,11065264,5165,0,1751623317,13159.752364979991,29914.409123129997,53322.5813712 2025-07-04,10:01:59.000,185,11065267,5765,0,1751623318,13159.752364979991,30375.718288589997,53322.64425528001 2025-07-04,10:02:00.000,185,11065236,5205,0,1751623319,13159.786046529996,28530.530970659995,53322.61630680001 2025-07-04,10:02:01.000,185,11065293,5645,0,1751623320,13159.779310220001,27146.666916450005,53322.67919088 2025-07-04,10:02:02.000,185,11065326,5405,0,1751623321,13159.752364979991,35911.237947600006,53322.66521664001 2025-07-04,10:02:03.000,185,11065268,5525,0,1751623322,13159.792782839992,29453.156350710007,53322.71412648001 2025-07-04,10:02:04.000,185,11065312,4125,0,1751623323,13159.786046529996,29453.142252449994,53322.61630680001 2025-07-04,10:02:05.000,185,11065270,5325,0,1751623324,13159.765837599996,28530.573265440005,53322.69316512001 2025-07-04,10:02:06.000,185,11065295,5645,0,1751623325,13159.786046529996,29453.191596360004,53322.70015224 2025-07-04,10:02:07.000,185,11065304,4085,0,1751623326,13159.772573909991,31298.357766899993,53322.686177999996 2025-07-04,10:02:08.000,185,11065292,5485,0,1751623327,13159.732156049991,31759.631686709996,53322.66521664001 2025-07-04,10:02:09.000,185,11065292,5125,0,1751623328,13159.745628669996,27146.695112970003,53322.721113600004 2025-07-04,10:02:10.000,185,11065247,4765,0,1751623329,13159.738892360001,30375.725337719996,53322.721113600004 2025-07-04,10:02:11.000,185,11065322,5325,0,1751623330,13159.738892360001,31298.336619509995,53322.69316512001 2025-07-04,10:02:12.000,185,11065251,5645,0,1751623331,13159.685001879996,27146.673965580005,53322.70015224 2025-07-04,10:02:13.000,185,11065282,5085,0,1751623332,13159.65805664,29914.402073999998,53322.686177999996 2025-07-04,10:02:14.000,185,11065267,5725,0,1751623333,13159.65805664,28069.278198240005,53322.74906208 2025-07-04,10:02:15.000,185,11065278,5285,0,1751623334,13159.583957229996,26685.371849250005,53322.70713936 2025-07-04,10:02:16.000,185,11065335,5565,0,1751623335,13159.583957229996,29914.416172259997,53322.66521664001 2025-07-04,10:02:17.000,185,11065285,5005,0,1751623336,13159.4963852,28069.228854329995,53322.60931968 2025-07-04,10:02:18.000,185,11065260,5405,0,1751623337,13159.43575841,29453.099957669998,53322.623293920005 2025-07-04,10:02:19.000,185,11065260,5285,0,1751623338,13159.37513162,25762.732370939993,53322.59534544001 2025-07-04,10:02:20.000,185,11065315,6005,0,1751623339,13159.31450483,23917.545053010006,53322.59534544001 2025-07-04,10:02:21.000,185,11065322,5445,0,1751623340,13159.240405419994,26685.2661123,53322.58835832 2025-07-04,10:02:22.000,185,11065338,5285,0,1751623341,13159.173042319999,27146.58232689,53322.54643560001 2025-07-04,10:02:23.000,185,11065270,4405,0,1751623342,13159.119151839994,26685.301357949997,53322.46259016 2025-07-04,10:02:24.000,185,11065296,5205,0,1751623343,13159.078733979994,24840.099941759996,53322.553422720004 2025-07-04,10:02:25.000,185,11065309,5605,0,1751623344,13159.011370879998,29453.05766289,53322.47656440001 2025-07-04,10:02:26.000,185,11065256,5165,0,1751623345,13158.957480399993,31298.167440389996,53322.5115 2025-07-04,10:02:27.000,185,11065323,5765,0,1751623346,13158.903589920003,28530.411135450006,53322.49053864 2025-07-04,10:02:28.000,185,11065296,4325,0,1751623347,13158.849699439997,23917.481610839997,53322.46957728 2025-07-04,10:02:29.000,185,11065237,4765,0,1751623348,13158.809281579997,36372.28629525,53322.43464168 2025-07-04,10:02:30.000,185,11065221,5845,0,1751623349,13158.782336340002,26223.96399597,53322.46957728 2025-07-04,10:02:31.000,185,11065288,5605,0,1751623350,13158.775600029992,30836.83712754,53322.39970608001 2025-07-04,10:02:32.000,185,11065254,5365,0,1751623351,13158.735182169992,29914.22584575,53322.37874472001 2025-07-04,10:02:33.000,185,11065299,4645,0,1751623352,13158.735182169992,28991.663907869995,53322.34380912 2025-07-04,10:02:34.000,185,11065243,5645,0,1751623353,13158.688027999997,26223.9710451,53322.39970608001 2025-07-04,10:02:35.000,185,11065266,5245,0,1751623354,13158.640873830002,27146.54708124,53322.27393792 2025-07-04,10:02:36.000,185,11065232,5165,0,1751623355,13158.627401209997,27146.57527776,53322.15515688 2025-07-04,10:02:37.000,185,11065284,5245,0,1751623356,13158.661082760002,28069.1513139,53322.28092504001 2025-07-04,10:02:38.000,185,11065305,4845,0,1751623357,13158.667819069997,31298.167440389996,53322.23201520001 2025-07-04,10:02:39.000,185,11065269,4565,0,1751623358,13158.674555379992,32220.806918700007,53322.239002320006 2025-07-04,10:02:40.000,185,11065278,4325,0,1751623359,13158.640873830002,26224.027438139994,53322.13419552 2025-07-04,10:02:41.000,185,11065311,4965,0,1751623360,13158.647610139997,27607.940836259993,53322.15515688 2025-07-04,10:02:42.000,185,11065256,5445,0,1751623361,13158.607192279997,28069.18655955,53322.0573372 2025-07-04,10:02:43.000,185,11065285,5725,0,1751623362,13158.566774419996,28530.566216310006,53322.08528568 2025-07-04,10:02:44.000,185,11065323,4765,0,1751623363,13158.607192279997,28069.264099980006,53322.06432432001 2025-07-04,10:02:45.000,185,11065198,5445,0,1751623364,13158.560038110001,29453.184547230005,53322.09227280001 2025-07-04,10:02:46.000,185,11065312,5325,0,1751623365,13158.526356559996,27146.73740775,53321.95951752 2025-07-04,10:02:47.000,185,11065244,5245,0,1751623366,13158.560038110001,29453.184547230005,53321.987466 2025-07-04,10:02:48.000,185,11065263,5605,0,1751623367,13158.533092869991,27146.772653399996,53322.02938872 2025-07-04,10:02:49.000,185,11065276,5205,0,1751623368,13158.526356559996,30837.097945350004,53322.03637584 2025-07-04,10:02:50.000,185,11065233,4885,0,1751623369,13158.485938699996,30375.866320319998,53321.903620560006 2025-07-04,10:02:51.000,185,11065280,4445,0,1751623370,13158.519620250001,29914.5430566,53322.00842736 2025-07-04,10:02:52.000,185,11065241,5765,0,1751623371,13158.506147629996,25763.000237879998,53322.03637584 2025-07-04,10:02:53.000,185,11065294,5325,0,1751623372,13158.485938699996,27608.17345755,53321.91060768 2025-07-04,10:02:54.000,185,11065256,5165,0,1751623373,13158.465729769996,31298.548093410005,53321.88964632 2025-07-04,10:02:55.000,185,11065279,5884,0,1751623374,13158.39836667,28992.129150449997,53321.952530400005 2025-07-04,10:02:56.000,185,11065284,5205,0,1751623375,13158.39836667,28992.178494360007,53321.91060768 2025-07-04,10:02:57.000,185,11065298,5285,0,1751623376,13158.33100356999,28069.560163439994,53321.89663344001 2025-07-04,10:02:58.000,185,11065261,5645,0,1751623377,13158.283849399995,28992.164396099994,53321.88964632 2025-07-04,10:02:59.000,185,11065285,4605,0,1751623378,13158.283849399995,29914.719284849998,53321.82676224001 2025-07-04,10:03:00.000,185,11065262,4405,0,1751623379,13158.243431539995,27147.005274690004,53321.81977512 2025-07-04,10:03:01.000,185,11065321,4765,0,1751623380,13158.22995891999,28530.897525420005,53321.82676224001 2025-07-04,10:03:02.000,185,11065235,5725,0,1751623381,13158.19627737,27608.36378406,53321.80580088001 2025-07-04,10:03:03.000,185,11065264,5085,0,1751623382,13158.142386889995,33605.27014896,53321.76387816 2025-07-04,10:03:04.000,185,11065274,5365,0,1751623383,13158.122177959995,30837.563187930005,53321.784839520005 2025-07-04,10:03:05.000,185,11065288,5245,0,1751623384,13158.10870533999,28992.41816478,53321.72195544 2025-07-04,10:03:06.000,185,11065282,4325,0,1751623385,13158.041342239994,26224.668908969994,53321.7429168 2025-07-04,10:03:07.000,185,11065271,5725,0,1751623386,13158.034605929999,24840.769609109993,53321.70099408 2025-07-04,10:03:08.000,185,11065269,4685,0,1751623387,13158.02786961999,25763.437283940002,53321.70798120001 2025-07-04,10:03:09.000,185,11065276,4365,0,1751623388,13157.960506519994,30837.654826619997,53321.65907136001 2025-07-04,10:03:10.000,185,11065276,5365,0,1751623389,13157.960506519994,30837.718268790006,53321.63112288 2025-07-04,10:03:11.000,185,11065262,4205,0,1751623390,13157.920088659994,29915.092888739993,53321.61016152001 2025-07-04,10:03:12.000,185,11065263,4965,0,1751623391,13157.926824969989,29453.811919800006,53321.54029032001 2025-07-04,10:03:13.000,185,11065268,5325,0,1751623392,13157.852725559998,24379.622573639994,53321.57522592 2025-07-04,10:03:14.000,185,11065294,5405,0,1751623393,13157.866198179989,28070.004258629997,53321.56125168001 2025-07-04,10:03:15.000,185,11065253,5845,0,1751623394,13157.825780319989,31299.06972903,53321.512341839996 2025-07-04,10:03:16.000,185,11065320,4245,0,1751623395,13157.785362459988,31760.421189269997,53321.55426456 2025-07-04,10:03:17.000,185,11065238,4565,0,1751623396,13157.778626149993,27147.392976839998,53321.48439336 2025-07-04,10:03:18.000,185,11065286,5205,0,1751623397,13157.751680909998,29915.233871339995,53321.42150928001 2025-07-04,10:03:19.000,185,11065273,5565,0,1751623398,13157.711263049998,30837.838103999995,53321.45644488 2025-07-04,10:03:20.000,185,11065231,5565,0,1751623399,13157.717999359993,31760.407091009998,53321.39356080001 2025-07-04,10:03:21.000,185,11065288,4445,0,1751623400,13157.704526740003,31299.182515110006,53321.4284964 2025-07-04,10:03:22.000,185,11065282,4325,0,1751623401,13157.717999359993,29454.002246310003,53321.463432 2025-07-04,10:03:23.000,185,11065271,5445,0,1751623402,13157.691054119998,29454.04454109,53321.4284964 2025-07-04,10:03:24.000,185,11065269,5645,0,1751623403,13157.650636259998,32221.751502119994,53321.330676720005 2025-07-04,10:03:25.000,185,11065273,5765,0,1751623404,13157.643899950002,28992.74242476,53321.379586560004 2025-07-04,10:03:26.000,185,11065253,5725,0,1751623405,13157.637163639993,29915.35370655,53321.37259944001 2025-07-04,10:03:27.000,185,11065255,5845,0,1751623406,13157.610218399997,28531.524897990006,53321.31670248 2025-07-04,10:03:28.000,185,11065221,5765,0,1751623407,13157.630427329997,30838.014332249993,53321.288754 2025-07-04,10:03:29.000,185,11065274,5245,0,1751623408,13157.623691020002,31299.309399449994,53321.23984416 2025-07-04,10:03:30.000,185,11065222,4565,0,1751623409,13157.603482090002,24379.918637099996,53321.281766880005 2025-07-04,10:03:31.000,185,11065232,5165,0,1751623410,13157.657372569993,31760.674957950003,53321.29574112 2025-07-04,10:03:32.000,185,11065268,4805,0,1751623411,13157.684317810003,28531.623585809997,53321.288754 2025-07-04,10:03:33.000,185,11065279,4765,0,1751623412,13157.637163639993,32683.279190610003,53321.2188828 2025-07-04,10:03:34.000,185,11065329,4885,0,1751623413,13157.670845189998,34067.24193264,53321.24683128 2025-07-04,10:03:35.000,185,11065350,5125,0,1751623414,13157.684317810003,27609.13918836,53321.22586992001 2025-07-04,10:03:36.000,185,11065286,5325,0,1751623415,13157.643899950002,29454.35470281,53321.1490116 2025-07-04,10:03:37.000,185,11065242,4405,0,1751623416,13157.664108880002,26225.289232409996,53321.13503736001 2025-07-04,10:03:38.000,185,11065230,4445,0,1751623417,13157.670845189998,30838.338592230008,53321.12805024 2025-07-04,10:03:39.000,185,11065253,5765,0,1751623418,13157.697790429993,27148.01330028,53321.19792144 2025-07-04,10:03:40.000,185,11065235,5565,0,1751623419,13157.717999359993,28993.242912989997,53321.14202448 2025-07-04,10:03:41.000,185,11065312,5285,0,1751623420,13157.731471979998,28531.954894919996,53321.15599872001 2025-07-04,10:03:42.000,185,11065325,4685,0,1751623421,13157.717999359993,25764.163344329994,53321.13503736001 2025-07-04,10:03:43.000,185,11065250,5285,0,1751623422,13157.738208289993,30838.451378309997,53321.12805024 2025-07-04,10:03:44.000,185,11065258,5485,0,1751623423,13157.819044009993,28993.257011249996,53321.10708888001 2025-07-04,10:03:45.000,185,11065270,5245,0,1751623424,13157.872934489998,31761.119053140006,53321.09311464 2025-07-04,10:03:46.000,185,11065317,4765,0,1751623425,13157.913352349999,29454.622569750005,53321.16997296 2025-07-04,10:03:47.000,185,11065250,5365,0,1751623426,13157.940297589994,26686.929706979994,53321.17696008001 2025-07-04,10:03:48.000,185,11065263,4925,0,1751623427,13157.926824969989,26225.676934560004,53321.17696008001 2025-07-04,10:03:49.000,185,11065288,5205,0,1751623428,13157.994188069999,31761.245937479995,53321.09311464 2025-07-04,10:03:50.000,185,11065327,5725,0,1751623429,13158.02786961999,27148.281167220004,53321.10010176 2025-07-04,10:03:51.000,185,11065292,5165,0,1751623430,13158.00766068999,32683.913612310003,53321.162985840005 2025-07-04,10:03:52.000,185,11065264,4485,0,1751623431,13158.034605929999,28070.92769466,53321.1490116 2025-07-04,10:03:53.000,185,11065265,4685,0,1751623432,13158.034605929999,33145.26507255,53321.12106312 2025-07-04,10:03:54.000,185,11065324,5285,0,1751623433,13158.081760099994,32683.920661440003,53321.12805024 2025-07-04,10:03:55.000,185,11065267,5525,0,1751623434,13158.122177959995,27609.689020499995,53321.19093432 2025-07-04,10:03:56.000,185,11065269,5005,0,1751623435,13158.122177959995,28532.363744460003,53321.2188828 2025-07-04,10:03:57.000,185,11065248,5245,0,1751623436,13158.14912319999,27148.513788509998,53321.211895680004 2025-07-04,10:03:58.000,185,11065224,5405,0,1751623437,13158.182804749995,33145.44834993,53321.19792144 2025-07-04,10:03:59.000,185,11065280,4565,0,1751623438,13158.19627737,26687.289212610005,53321.23984416 2025-07-04,10:04:00.000,185,11065307,5525,0,1751623439,13158.16933212999,31300.296277650006,53321.22586992001 2025-07-04,10:04:01.000,185,11065284,5205,0,1751623440,13158.18954105999,30377.74843803,53321.22586992001 2025-07-04,10:04:02.000,185,11065277,5765,0,1751623441,13158.22995891999,30377.825978459994,53321.19093432 2025-07-04,10:04:03.000,185,11065276,5405,0,1751623442,13158.25016784999,27610.062624390004,53321.232857040006 2025-07-04,10:04:04.000,185,11065268,5085,0,1751623443,13158.223222609995,32223.12608247,53321.23984416 2025-07-04,10:04:05.000,185,11065251,5565,0,1751623444,13158.27037677999,30839.318421300006,53321.26080552 2025-07-04,10:04:06.000,185,11065258,5205,0,1751623445,13158.27037677999,27148.922638050004,53321.26779264 2025-07-04,10:04:07.000,185,11065229,5565,0,1751623446,13158.243431539995,29455.440268830003,53321.24683128 2025-07-04,10:04:08.000,185,11065085,5565,0,1751623447,13158.27037677999,29455.433219700004,53321.35163808001 2025-07-04,10:04:09.000,185,11065267,5725,0,1751623448,13158.25690416,33607.258003619994,53321.33766384 2025-07-04,10:04:10.000,185,11065208,5325,0,1751623449,13158.263640469995,32223.400998540004,53321.30971536 2025-07-04,10:04:11.000,185,11065282,5445,0,1751623450,13158.27711309,30378.220729740002,53321.26779264 2025-07-04,10:04:12.000,185,11065277,5565,0,1751623451,13158.29732202,27149.077718910004,53321.32368960001 2025-07-04,10:04:13.000,185,11065321,5725,0,1751623452,13158.27711309,31300.909551959994,53321.34465096001 2025-07-04,10:04:14.000,185,11065283,5565,0,1751623453,13158.27037677999,27610.471473929996,53321.30971536 2025-07-04,10:04:15.000,185,11065246,5365,0,1751623454,13158.27711309,29917.017301230007,53321.34465096001 2025-07-04,10:04:16.000,185,11065273,5645,0,1751623455,13158.31753095,26226.579223199995,53321.379586560004 2025-07-04,10:04:17.000,185,11065273,5925,0,1751623456,13158.27037677999,27149.218701510006,53321.39356080001 2025-07-04,10:04:18.000,185,11065297,4685,0,1751623457,13158.31753095,29917.11598905,53321.3586252 2025-07-04,10:04:19.000,185,11065289,4845,0,1751623458,13158.304058329995,35914.05055047,53321.41452216 2025-07-04,10:04:20.000,185,11065232,5285,0,1751623459,13158.364685119996,31301.043485429997,53321.36561232 2025-07-04,10:04:21.000,185,11065278,5565,0,1751623460,13158.37815774,28071.935720249996,53321.379586560004 2025-07-04,10:04:22.000,185,11065287,5725,0,1751623461,13158.432048219991,28071.90752373,53321.379586560004 2025-07-04,10:04:23.000,185,11065245,5884,0,1751623462,13158.472466079991,29455.79977446,53321.43548352 2025-07-04,10:04:24.000,185,11065280,5325,0,1751623463,13158.445520839996,30839.755467359995,53321.379586560004 2025-07-04,10:04:26.000,185,11065262,5445,0,1751623465,13158.499411320001,23920.294213710004,53321.41452216 2025-07-04,10:04:27.000,185,11065258,4485,0,1751623466,13158.566774419996,32685.133111799994,53321.47041912001 2025-07-04,10:04:28.000,185,11065233,4805,0,1751623467,13158.600455970001,32223.887388510004,53321.45644488 2025-07-04,10:04:29.000,185,11065270,5565,0,1751623468,13158.634137519992,28994.772574200004,53321.498367600005 2025-07-04,10:04:30.000,185,11065252,4605,0,1751623469,13158.688027999997,33607.82898315,53321.42150928001 2025-07-04,10:04:31.000,185,11065283,4845,0,1751623470,13158.681291690002,28994.793721590002,53321.47041912001 2025-07-04,10:04:32.000,185,11065271,4965,0,1751623471,13158.741918480002,28072.22473458,53321.51932896001 2025-07-04,10:04:33.000,185,11065270,5085,0,1751623472,13158.755391099992,29917.369757730004,53321.47041912001 2025-07-04,10:04:34.000,185,11065323,5725,0,1751623473,13158.741918480002,30840.044481689998,53321.52631608 2025-07-04,10:04:35.000,185,11065261,5605,0,1751623474,13158.809281579997,28533.50570352,53321.55426456 2025-07-04,10:04:36.000,185,11065288,5405,0,1751623475,13158.849699439997,28533.540949169997,53321.47041912001 2025-07-04,10:04:37.000,185,11065293,4605,0,1751623476,13158.863172060002,30840.122022120006,53321.58920016001 2025-07-04,10:04:38.000,185,11065268,5205,0,1751623477,13158.876644679993,29917.503691200007,53321.62413576 2025-07-04,10:04:39.000,185,11065280,5405,0,1751623478,13158.869908369998,28533.611440470006,53321.58221304 2025-07-04,10:04:40.000,185,11065301,5405,0,1751623479,13158.896853609993,27610.993109550007,53321.65907136001 2025-07-04,10:04:41.000,185,11065275,4965,0,1751623480,13158.910326229998,31762.76854956,53321.68701984001 2025-07-04,10:04:42.000,185,11065266,5365,0,1751623481,13158.944007779988,24843.180411570007,53321.68701984001 2025-07-04,10:04:43.000,185,11065278,4485,0,1751623482,13158.950744089998,29917.553035110002,53321.70099408 2025-07-04,10:04:44.000,185,11065314,5325,0,1751623483,13158.970953019998,30840.17136603,53321.74990392 2025-07-04,10:04:45.000,185,11065314,5405,0,1751623484,13158.997898259993,23920.569129780008,53321.79182664 2025-07-04,10:04:46.000,185,11065310,5085,0,1751623485,13159.038316119993,26688.374778629994,53321.79182664 2025-07-04,10:04:47.000,185,11065252,5285,0,1751623486,13159.078733979994,31301.459384100002,53321.812788 2025-07-04,10:04:48.000,185,11065291,5725,0,1751623487,13159.139360769994,34530.60944406,53321.81977512 2025-07-04,10:04:49.000,185,11065241,5925,0,1751623488,13159.193251249999,29456.27206617,53321.882659200004 2025-07-04,10:04:50.000,185,11065249,5565,0,1751623489,13159.18651493999,27611.007207810006,53321.812788 2025-07-04,10:04:51.000,185,11065279,5725,0,1751623490,13159.220196489994,26688.46641732,53321.93156904 2025-07-04,10:04:52.000,185,11065253,5805,0,1751623491,13159.24714172999,25765.897430309997,53321.92458192001 2025-07-04,10:04:53.000,185,11065224,4645,0,1751623492,13159.26735065999,33608.061604439994,53321.92458192001 2025-07-04,10:04:54.000,185,11065280,5445,0,1751623493,13159.27408697,28995.019293749996,53321.93855616 2025-07-04,10:04:55.000,185,11065229,5565,0,1751623494,13159.26735065999,32685.478519170007,53322.001440240005 2025-07-04,10:04:56.000,185,11065205,5845,0,1751623495,13159.2942959,31762.853139119994,53321.95951752 2025-07-04,10:04:57.000,185,11065112,4365,0,1751623496,13159.30776851999,35453.319413670004,53322.03637584 2025-07-04,10:04:58.000,185,11065294,4485,0,1751623497,13159.32797744999,31301.600366700004,53322.050350080004 2025-07-04,10:04:59.000,185,11065267,4885,0,1751623498,13159.32797744999,26227.213644899995,53322.08528568 2025-07-04,10:05:00.000,185,11065258,5245,0,1751623499,13159.31450483,27611.148190410007,53322.07829856 2025-07-04,10:05:01.000,185,11065231,5925,0,1751623500,13159.35492269,32685.598354379996,53322.08528568 2025-07-04,10:05:02.000,185,11065280,4125,0,1751623501,13159.33471376,32685.626550899993,53322.14816976 2025-07-04,10:05:03.000,185,11065269,5765,0,1751623502,13159.381867929995,33146.914568969994,53322.19009248001 2025-07-04,10:05:04.000,185,11065273,5845,0,1751623503,13159.40881316999,31762.987072589996,53322.218040960004 2025-07-04,10:05:05.000,185,11065254,5325,0,1751623504,13159.37513162,31301.64971061,53322.15515688 2025-07-04,10:05:06.000,185,11065232,5245,0,1751623505,13159.39534055,30378.982035780005,53322.15515688 2025-07-04,10:05:07.000,185,11065312,5285,0,1751623506,13159.40881316999,30840.36169254,53322.24598944 2025-07-04,10:05:08.000,185,11065281,5765,0,1751623507,13159.38860423999,27611.2398291,53322.20406672 2025-07-04,10:05:09.000,185,11065290,5044,0,1751623508,13159.40881316999,27149.91656538,53322.239002320006 2025-07-04,10:05:10.000,185,11065280,5165,0,1751623509,13159.40881316999,31762.972974329998,53322.25297656 2025-07-04,10:05:11.000,185,11065278,5445,0,1751623510,13159.39534055,31301.63561235,53322.23201520001 2025-07-04,10:05:12.000,185,11065306,5205,0,1751623511,13159.43575841,32685.584256119997,53322.2669508 2025-07-04,10:05:13.000,185,11065118,4445,0,1751623512,13159.42902209999,25304.616461369995,53322.28092504001 2025-07-04,10:05:14.000,185,11065100,5485,0,1751623513,13159.442494719995,27611.127043019995,53322.29489928 2025-07-04,10:05:15.000,185,11065282,4485,0,1751623514,13159.43575841,26227.220694029995,53322.30887352001 2025-07-04,10:05:16.000,185,11065327,5925,0,1751623515,13159.43575841,29917.75041075,53322.25996368001 2025-07-04,10:05:17.000,185,11065276,5044,0,1751623516,13159.45596734,34992.08778864,53322.31586064 2025-07-04,10:05:18.000,185,11065332,4565,0,1751623517,13159.45596734,22998.077683199997,53322.36477048 2025-07-04,10:05:19.000,185,11065300,5325,0,1751623518,13159.44923102999,28072.471454130005,53322.3717576 2025-07-04,10:05:20.000,185,11065297,4885,0,1751623519,13159.47617627,29456.4200979,53322.35778336001 2025-07-04,10:05:21.000,185,11065343,5684,0,1751623520,13159.482912579995,34530.799770569996,53322.39271896 2025-07-04,10:05:22.000,185,11065340,5165,0,1751623521,13159.53680306,30379.03842882,53322.385731840004 2025-07-04,10:05:23.000,185,11065314,5245,0,1751623522,13159.4963852,29917.74336162,53322.406693200006 2025-07-04,10:05:24.000,185,11065258,5205,0,1751623523,13159.51659413,29917.708115970003,53322.32983488001 2025-07-04,10:05:25.000,185,11065273,4885,0,1751623524,13159.523330439995,29456.405999640003,53322.41368032 2025-07-04,10:05:26.000,185,11065287,6045,0,1751623525,13159.543539369995,34069.45535946,53322.42765456001 2025-07-04,10:05:27.000,185,11065297,5805,0,1751623526,13159.53680306,28995.110932440002,53322.406693200006 2025-07-04,10:05:28.000,185,11065289,4965,0,1751623527,13159.55701199,30379.05957621,53322.43464168 2025-07-04,10:05:29.000,185,11065284,5125,0,1751623528,13159.57048460999,30840.35464341,53322.41368032 2025-07-04,10:05:30.000,185,11065238,5405,0,1751623529,13159.59742985,24843.335492430007,53322.504512880005 2025-07-04,10:05:31.000,185,11065254,4525,0,1751623530,13159.59069353999,28533.801766980003,53322.46259016 2025-07-04,10:05:32.000,185,11065256,4485,0,1751623531,13159.644584019996,25766.00316726,53322.48355152 2025-07-04,10:05:33.000,185,11065262,5325,0,1751623532,13159.67826557,26227.277087070004,53322.48355152 2025-07-04,10:05:34.000,185,11065187,5725,0,1751623533,13159.691738189991,25766.00316726,53322.60931968 2025-07-04,10:05:35.000,185,11065257,5485,0,1751623534,13159.67826557,29917.799754659995,53322.623293920005 2025-07-04,10:05:36.000,185,11065307,5725,0,1751623535,13159.664792949996,31763.015269109994,53322.56040984 2025-07-04,10:05:37.000,185,11065235,5725,0,1751623536,13159.671529259991,26688.600350790002,53322.56040984 2025-07-04,10:05:38.000,185,11065245,4965,0,1751623537,13159.711947119991,29456.497638329995,53322.672203760005 2025-07-04,10:05:39.000,185,11065253,5725,0,1751623538,13159.718683430001,29456.44829442,53322.63028104 2025-07-04,10:05:40.000,185,11065266,5165,0,1751623539,13159.759101290001,25766.02431465,53322.60233256 2025-07-04,10:05:41.000,185,11065271,5684,0,1751623540,13159.786046529996,29456.504687459994,53322.63028104 2025-07-04,10:05:42.000,185,11065246,5245,0,1751623541,13159.819728080001,29917.820902050007,53322.69316512001 2025-07-04,10:05:43.000,185,11065274,5205,0,1751623542,13159.853409629992,29456.43419616,53322.70713936 2025-07-04,10:05:44.000,185,11065215,5805,0,1751623543,13159.853409629992,32224.317385439994,53322.742074960006 2025-07-04,10:05:45.000,185,11065248,5165,0,1751623544,13159.853409629992,29917.778607269996,53322.7560492 2025-07-04,10:05:46.000,185,11065298,5165,0,1751623545,13159.893827489992,29917.785656399996,53322.81194616001 2025-07-04,10:05:47.000,185,11065275,4925,0,1751623546,13159.893827489992,27149.874270600005,53322.78399768001 2025-07-04,10:05:48.000,185,11065304,5445,0,1751623547,13159.914036419992,30379.073674469997,53322.77701056 2025-07-04,10:05:49.000,185,11065257,5565,0,1751623548,13159.940981660002,32685.54196134,53322.79797192 2025-07-04,10:05:50.000,185,11065272,5085,0,1751623549,13159.981399520002,27611.21163258,53322.83290752001 2025-07-04,10:05:51.000,185,11065317,5725,0,1751623550,13159.974663209992,29917.72221423,53322.8259204 2025-07-04,10:05:52.000,185,11065263,4765,0,1751623551,13160.008344759997,29456.349606599993,53322.92374008 2025-07-04,10:05:53.000,185,11065268,5085,0,1751623552,13160.008344759997,34069.43421207,53322.90277872001 2025-07-04,10:05:54.000,185,11065247,5684,0,1751623553,13160.015081069992,26227.206595769996,53322.92374008 2025-07-04,10:05:55.000,185,11065282,4245,0,1751623554,13160.008344759997,28072.443257609993,53322.93771432 2025-07-04,10:05:56.000,185,11065297,5645,0,1751623555,13160.008344759997,28072.393913699998,53323.00059840001 2025-07-04,10:05:57.000,185,11065259,5765,0,1751623556,13160.021817380002,30378.946790129994,53322.92374008 2025-07-04,10:05:58.000,185,11065277,5884,0,1751623557,13159.961190590002,34069.42011381,53323.035534 2025-07-04,10:05:59.000,185,11065260,5125,0,1751623558,13159.974663209992,32685.492617430005,53323.11937944001 2025-07-04,10:06:00.000,185,11065277,4605,0,1751623559,13159.967926899997,31301.551022789994,53323.08444384 2025-07-04,10:06:01.000,185,11065261,5645,0,1751623560,13159.927509039997,33608.02635879,53323.1054052 2025-07-04,10:06:02.000,185,11065273,5605,0,1751623561,13159.940981660002,30840.241857329995,53323.16130216 2025-07-04,10:06:03.000,185,11065257,5445,0,1751623562,13159.914036419992,28533.67488264,53323.13335368 2025-07-04,10:06:04.000,185,11065263,4645,0,1751623563,13159.900563800002,27611.07769911,53323.175276400005 2025-07-04,10:06:05.000,185,11065262,5165,0,1751623564,13159.866882249997,34530.658787969995,53323.11937944001 2025-07-04,10:06:06.000,185,11065228,5165,0,1751623565,13159.880354870002,29456.314360949997,53323.11937944001 2025-07-04,10:06:07.000,185,11065274,5085,0,1751623566,13159.866882249997,26688.417073410004,53323.16130216 2025-07-04,10:06:08.000,185,11065312,5405,0,1751623567,13159.860145940002,28533.67488264,53323.18226352 2025-07-04,10:06:09.000,185,11065267,5605,0,1751623568,13159.846673319997,28994.948802450002,53323.18226352 2025-07-04,10:06:10.000,185,11065303,5525,0,1751623569,13159.826464389997,32224.035420240005,53323.175276400005 2025-07-04,10:06:11.000,185,11065301,5965,0,1751623570,13159.779310220001,32685.38688048,53323.175276400005 2025-07-04,10:06:12.000,185,11065307,5725,0,1751623571,13159.799519150001,26227.058564039995,53323.20322488 2025-07-04,10:06:13.000,185,11065259,4725,0,1751623572,13159.806255459996,29917.531887720004,53323.19623776001 2025-07-04,10:06:14.000,185,11065337,4885,0,1751623573,13159.792782839992,28533.547998299997,53323.26610896001 2025-07-04,10:06:15.000,185,11065273,5805,0,1751623574,13159.812991769992,28994.913556800006,53323.27309608 2025-07-04,10:06:16.000,185,11065184,5245,0,1751623575,13159.799519150001,29917.440249029998,53323.294057440005 2025-07-04,10:06:17.000,185,11065238,5285,0,1751623576,13159.786046529996,25304.39088921,53323.2800832 2025-07-04,10:06:18.000,185,11065245,5605,0,1751623577,13159.792782839992,31301.388892799994,53323.294057440005 2025-07-04,10:06:19.000,185,11065294,4405,0,1751623578,13159.779310220001,28994.836016369998,53323.31501880001 2025-07-04,10:06:20.000,185,11065319,5845,0,1751623579,13159.779310220001,27149.59935453,53323.294057440005 2025-07-04,10:06:21.000,185,11065275,5645,0,1751623580,13159.752364979991,28072.231783709998,53323.2800832 2025-07-04,10:06:22.000,185,11065300,5205,0,1751623581,13159.759101290001,28994.81486898,53323.342967280005 2025-07-04,10:06:23.000,185,11065270,4445,0,1751623582,13159.779310220001,28994.82896724,53323.32899304 2025-07-04,10:06:24.000,185,11065272,5325,0,1751623583,13159.772573909991,32685.337536570005,53323.32200592 2025-07-04,10:06:25.000,185,11065238,5285,0,1751623584,13159.786046529996,29456.11698531,53323.36392864001 2025-07-04,10:06:26.000,185,11065258,5485,0,1751623585,13159.779310220001,31762.62051783,53323.42681272 2025-07-04,10:06:27.000,185,11065254,5245,0,1751623586,13159.786046529996,28994.779623330003,53323.37091576 2025-07-04,10:06:28.000,185,11065233,4925,0,1751623587,13159.839937010001,28994.744377680006,53323.48270968001 2025-07-04,10:06:29.000,185,11065314,4525,0,1751623588,13159.826464389997,28072.19653806,53323.45476120001 2025-07-04,10:06:30.000,185,11065248,5085,0,1751623589,13159.853409629992,25765.587268589996,53323.45476120001 2025-07-04,10:06:31.000,185,11065248,5245,0,1751623590,13159.866882249997,28072.126046760008,53323.43379984001 2025-07-04,10:06:32.000,185,11065230,5245,0,1751623591,13159.873618559992,32685.161308320006,53323.50367104001 2025-07-04,10:06:33.000,185,11065232,5285,0,1751623592,13159.893827489992,30378.629579279994,53323.51764528 2025-07-04,10:06:34.000,185,11065219,5485,0,1751623593,13159.914036419992,25304.271053999997,53323.524632399996 2025-07-04,10:06:35.000,185,11065247,4605,0,1751623594,13159.907300109997,30839.87530257,53323.53161952001 2025-07-04,10:06:36.000,185,11065333,5765,0,1751623595,13159.927509039997,28994.66683725,53323.559568000004 2025-07-04,10:06:37.000,185,11065270,4605,0,1751623596,13159.927509039997,26226.882335789996,53323.5945036 2025-07-04,10:06:38.000,185,11065270,5285,0,1751623597,13159.934245349992,27149.46542106,53323.65040056001 2025-07-04,10:06:39.000,185,11065206,4605,0,1751623598,13159.981399520002,26226.875286659997,53323.56655512 2025-07-04,10:06:40.000,185,11065247,5565,0,1751623599,13160.008344759997,29455.905511410005,53323.61546496 2025-07-04,10:06:41.000,185,11065260,4565,0,1751623600,13159.994872139992,29455.933707930002,53323.6643748 2025-07-04,10:06:42.000,185,11065238,5365,0,1751623601,13160.008344759997,29455.94780619,53323.727258880004 2025-07-04,10:06:43.000,185,11065242,4485,0,1751623602,13160.035289999993,26226.776598840006,53323.69931040001 2025-07-04,10:06:44.000,185,11065243,5765,0,1751623603,13159.994872139992,26226.818893620002,53323.678349040005 2025-07-04,10:06:45.000,185,11065253,4645,0,1751623604,13160.008344759997,29455.912560540004,53323.74123312001 2025-07-04,10:06:46.000,185,11065266,5245,0,1751623605,13160.021817380002,36375.51479679,53323.692323279996 2025-07-04,10:06:47.000,185,11065270,5445,0,1751623606,13160.001608450002,26688.085764300005,53323.68533616 2025-07-04,10:06:48.000,185,11065241,5805,0,1751623607,13160.008344759997,31301.128074990003,53323.70629752 2025-07-04,10:06:49.000,185,11065309,5845,0,1751623608,13160.028553689997,30378.488596680007,53323.71328464 2025-07-04,10:06:50.000,185,11065233,4845,0,1751623609,13160.035289999993,35914.142189160004,53323.75520736 2025-07-04,10:06:51.000,185,11065268,5445,0,1751623610,13159.967926899997,29455.891413150006,53323.81110432 2025-07-04,10:06:52.000,185,11065291,5605,0,1751623611,13159.974663209992,30378.453351029995,53323.83905280001 2025-07-04,10:06:53.000,185,11065311,5684,0,1751623612,13159.974663209992,31301.02233804,53323.81809144001 2025-07-04,10:06:54.000,185,11065110,5285,0,1751623613,13159.940981660002,26226.649714500003,53323.85302704 2025-07-04,10:06:55.000,185,11065277,5684,0,1751623614,13159.940981660002,31762.253963070005,53323.92988536 2025-07-04,10:06:56.000,185,11065267,5645,0,1751623615,13159.934245349992,28533.103903109994,53323.894949760004 2025-07-04,10:06:57.000,185,11065288,5285,0,1751623616,13159.927509039997,30378.312368429994,53323.81110432 2025-07-04,10:06:58.000,185,11065280,5205,0,1751623617,13159.914036419992,31300.888404569996,53323.83905280001 2025-07-04,10:06:59.000,185,11065305,4645,0,1751623618,13159.927509039997,31300.902502829995,53323.90892400001 2025-07-04,10:07:00.000,185,11065254,5485,0,1751623619,13159.914036419992,28533.068657459997,53323.83905280001 2025-07-04,10:07:01.000,185,11065269,4645,0,1751623620,13159.887091179997,31300.83201153,53323.90193688 2025-07-04,10:07:02.000,185,11065270,5325,0,1751623621,13159.880354870002,30839.579239109997,53323.9787952 2025-07-04,10:07:03.000,185,11065286,5085,0,1751623622,13159.873618559992,29916.9397608,53323.964820960005 2025-07-04,10:07:04.000,185,11065259,5845,0,1751623623,13159.826464389997,31762.120029600002,53323.90193688 2025-07-04,10:07:05.000,185,11065273,5765,0,1751623624,13159.799519150001,28994.279135100005,53323.83206568 2025-07-04,10:07:06.000,185,11065211,5565,0,1751623625,13159.819728080001,29916.841072979994,53323.97180808 2025-07-04,10:07:07.000,185,11065260,4525,0,1751623626,13159.786046529996,28994.265036840006,53323.99276944 2025-07-04,10:07:08.000,185,11065224,5165,0,1751623627,13159.819728080001,24381.265020930005,53323.92988536 2025-07-04,10:07:09.000,185,11065278,5365,0,1751623628,13159.826464389997,28532.941773119994,53323.93687248001 2025-07-04,10:07:10.000,185,11065248,4405,0,1751623629,13159.846673319997,23458.55505132,53323.9438596 2025-07-04,10:07:11.000,185,11065270,4365,0,1751623630,13159.839937010001,33145.934739899996,53324.00674368001 2025-07-04,10:07:12.000,185,11065239,5044,0,1751623631,13159.826464389997,27149.028374999994,53323.95783384001 2025-07-04,10:07:13.000,185,11065281,4685,0,1751623632,13159.833200699992,34991.150254349996,53323.98578232001 2025-07-04,10:07:14.000,185,11065252,5325,0,1751623633,13159.887091179997,28071.632607659994,53324.02770504 2025-07-04,10:07:15.000,185,11065280,5125,0,1751623634,13159.900563800002,32223.29526159,53323.98578232001 2025-07-04,10:07:16.000,185,11065292,5245,0,1751623635,13159.907300109997,24381.15928398,53324.03469216001 2025-07-04,10:07:17.000,185,11065304,4285,0,1751623636,13159.893827489992,27148.943785440002,53324.1185376 2025-07-04,10:07:18.000,185,11065259,4805,0,1751623637,13159.961190590002,33607.138168410005,53324.083602000006 2025-07-04,10:07:19.000,185,11065234,4925,0,1751623638,13159.947717969997,29916.714188640006,53324.111550480004 2025-07-04,10:07:20.000,185,11065297,4965,0,1751623639,13159.940981660002,25303.700074470005,53324.111550480004 2025-07-04,10:07:21.000,185,11065209,5765,0,1751623640,13159.914036419992,26226.269061479994,53324.14648608 2025-07-04,10:07:22.000,185,11065250,4365,0,1751623641,13159.954454279992,29455.32748275,53324.17443456001 2025-07-04,10:07:23.000,185,11065277,5725,0,1751623642,13160.001608450002,31300.5429972,53324.25828 2025-07-04,10:07:24.000,185,11065311,6005,0,1751623643,13159.988135829997,31761.866260919996,53324.300202720005 2025-07-04,10:07:25.000,185,11065250,4125,0,1751623644,13159.994872139992,27148.80985197,53324.279241360004 2025-07-04,10:07:26.000,185,11065219,5684,0,1751623645,13160.021817380002,29916.61550082,53324.39103528001 2025-07-04,10:07:27.000,185,11065088,5365,0,1751623646,13160.035289999993,31761.83101527,53324.37706104 2025-07-04,10:07:28.000,185,11065271,5925,0,1751623647,13160.095916789993,30839.184487830003,53324.37007392001 2025-07-04,10:07:29.000,185,11065264,5285,0,1751623648,13160.116125719993,31761.774622230005,53324.398022400004 2025-07-04,10:07:30.000,185,11065216,4245,0,1751623649,13160.143070959988,28993.919629469994,53324.41199664001 2025-07-04,10:07:31.000,185,11065291,5525,0,1751623650,13160.149807269998,33606.99718581,53324.398022400004 2025-07-04,10:07:32.000,185,11065283,5525,0,1751623651,13160.203697749988,27610.09787004,53324.446932240004 2025-07-04,10:07:33.000,185,11065271,4765,0,1751623652,13160.203697749988,31761.8380644,53324.42597088 2025-07-04,10:07:34.000,185,11065281,4685,0,1751623653,13160.264324539989,31300.50775155,53324.53776480001 2025-07-04,10:07:35.000,185,11065248,5085,0,1751623654,13160.223906679988,31761.82396614,53324.53776480001 2025-07-04,10:07:36.000,185,11065279,5845,0,1751623655,13160.250851919998,28532.659807920005,53324.516803440005 2025-07-04,10:07:37.000,185,11065285,5765,0,1751623656,13160.210434059998,28071.41408463,53324.614623120004 2025-07-04,10:07:38.000,185,11065301,5765,0,1751623657,13160.257588229993,27610.133115689998,53324.684494320005 2025-07-04,10:07:39.000,185,11065260,4325,0,1751623658,13160.244115609989,30839.21268435,53324.66353296 2025-07-04,10:07:40.000,185,11065287,4765,0,1751623659,13160.264324539989,22535.823934319997,53324.684494320005 2025-07-04,10:07:41.000,185,11065292,5085,0,1751623660,13160.264324539989,30377.995157579993,53324.67750720001 2025-07-04,10:07:42.000,185,11065263,4965,0,1751623661,13160.217170369993,32684.57623053,53324.66353296 2025-07-04,10:07:43.000,185,11065234,4965,0,1751623662,13160.230642989998,29455.510760129997,53324.684494320005 2025-07-04,10:07:44.000,185,11065276,4285,0,1751623663,13160.250851919998,28994.208643799997,53324.6425716 2025-07-04,10:07:45.000,185,11065248,4004,0,1751623664,13160.244115609989,26687.726258669994,53324.733404160004 2025-07-04,10:07:46.000,185,11065228,5285,0,1751623665,13160.277797159993,28071.667853310006,53324.754365520006 2025-07-04,10:07:47.000,185,11065287,5684,0,1751623666,13160.271060849998,28994.32142988,53324.754365520006 2025-07-04,10:07:48.000,185,11065143,4885,0,1751623667,13160.331687639999,25303.92564663,53324.79628824001 2025-07-04,10:07:49.000,185,11065275,5645,0,1751623668,13160.365369189989,32684.837048340007,53324.89410792001 2025-07-04,10:07:50.000,185,11065214,5125,0,1751623669,13160.40578704999,27610.492621319994,53324.901095040004 2025-07-04,10:07:51.000,185,11065239,4765,0,1751623670,13160.419259669994,33607.49062491,53324.93603064 2025-07-04,10:07:52.000,185,11065308,5325,0,1751623671,13160.479886459994,29917.123038179998,53324.901095040004 2025-07-04,10:07:53.000,185,11065293,4685,0,1751623672,13160.479886459994,29917.144185569996,53324.950004880004 2025-07-04,10:07:54.000,185,11065287,5684,0,1751623673,13160.52704062999,24381.47649483,53325.00590184 2025-07-04,10:07:55.000,185,11065208,4845,0,1751623674,13160.59440373,27149.27509455,53325.04782456 2025-07-04,10:07:56.000,185,11065245,5725,0,1751623675,13160.65503052,27149.359684109993,53325.0967344 2025-07-04,10:07:57.000,185,11065266,5285,0,1751623676,13160.65503052,26226.734304059995,53325.13167000001 2025-07-04,10:07:58.000,185,11065250,5325,0,1751623677,13160.75607517,28994.575198560007,53325.15263136 2025-07-04,10:07:59.000,185,11065265,5805,0,1751623678,13160.7762841,29917.221726000003,53325.19455408 2025-07-04,10:08:00.000,185,11065255,5684,0,1751623679,13160.843647199996,27610.73229174,53325.18057984001 2025-07-04,10:08:01.000,185,11065284,5365,0,1751623680,13160.87732875,30839.86825344,53325.22948968001 2025-07-04,10:08:02.000,185,11065257,4845,0,1751623681,13160.91774661,28072.06260459,53325.32730936001 2025-07-04,10:08:03.000,185,11065287,5725,0,1751623682,13160.978373400001,28533.308327880004,53325.32730936001 2025-07-04,10:08:04.000,185,11065288,4325,0,1751623683,13160.985109709996,29917.299266429996,53325.26442528 2025-07-04,10:08:05.000,185,11065293,5725,0,1751623684,13161.039000190001,29917.285168169998,53325.404167680004 2025-07-04,10:08:06.000,185,11065268,5125,0,1751623685,13161.086154359997,30378.56613711,53325.38320632 2025-07-04,10:08:07.000,185,11065216,4325,0,1751623686,13161.086154359997,30378.685972320003,53325.481026 2025-07-04,10:08:08.000,185,11065179,4925,0,1751623687,13161.180462700002,32223.894437640003,53325.55788432 2025-07-04,10:08:09.000,185,11065273,4805,0,1751623688,13161.160253770002,27610.91556912,53325.5508972 2025-07-04,10:08:10.000,185,11065276,5005,0,1751623689,13161.207407939997,30840.079727339995,53325.50897448 2025-07-04,10:08:11.000,185,11065217,5645,0,1751623690,13161.261298420002,26688.353631239996,53325.592819920006 2025-07-04,10:08:12.000,185,11065246,5125,0,1751623691,13161.268034729997,26227.100858820006,53325.67666536 2025-07-04,10:08:13.000,185,11065264,5325,0,1751623692,13161.281507350002,32224.049518500004,53325.67666536 2025-07-04,10:08:14.000,185,11065183,4805,0,1751623693,13161.308452589998,27149.683944090008,53325.739549440004 2025-07-04,10:08:15.000,185,11065258,4325,0,1751623694,13161.382551999988,28533.625538730004,53325.7954464 2025-07-04,10:08:16.000,185,11065260,5245,0,1751623695,13161.355606759993,28994.948802450002,53325.84435624 2025-07-04,10:08:17.000,185,11065255,5645,0,1751623696,13161.389288309998,26688.402975150006,53325.8653176 2025-07-04,10:08:18.000,185,11065243,5645,0,1751623697,13161.409497239998,27149.705091480006,53325.87230472 2025-07-04,10:08:19.000,185,11065261,5805,0,1751623698,13161.389288309998,30378.834004050004,53325.977111520006 2025-07-04,10:08:20.000,185,11065194,5165,0,1751623699,13161.402760929988,35914.52284218,53325.98409864 2025-07-04,10:08:21.000,185,11065278,5605,0,1751623700,13161.436442479993,29917.553035110002,53326.01204712 2025-07-04,10:08:22.000,185,11065276,5445,0,1751623701,13161.456651409993,30378.89039709,53325.99807288001 2025-07-04,10:08:23.000,185,11065216,4925,0,1751623702,13161.449915099998,28533.611440470006,53326.11685392001 2025-07-04,10:08:24.000,185,11065225,5845,0,1751623703,13161.503805579989,27149.690993220007,53326.123841040004 2025-07-04,10:08:25.000,185,11065186,4525,0,1751623704,13161.524014509989,29917.538936850004,53326.17275088 2025-07-04,10:08:26.000,185,11065169,5725,0,1751623705,13161.530750819999,26688.353631239996,53326.22864784 2025-07-04,10:08:27.000,185,11065215,5525,0,1751623706,13161.524014509989,30840.136120380004,53326.22864784 2025-07-04,10:08:28.000,185,11065177,5765,0,1751623707,13161.564432369989,28533.611440470006,53326.28454480001 2025-07-04,10:08:29.000,185,11065182,5485,0,1751623708,13161.584641299989,25304.440233119996,53326.3194804 2025-07-04,10:08:30.000,185,11065230,5365,0,1751623709,13161.611586539999,26227.065613169994,53326.34044176 2025-07-04,10:08:31.000,185,11065205,5725,0,1751623710,13161.571168679999,29456.166329219996,53326.29851904 2025-07-04,10:08:32.000,185,11065215,5645,0,1751623711,13161.564432369989,28072.274078489994,53326.35441600001 2025-07-04,10:08:33.000,185,11065224,5365,0,1751623712,13161.591377609999,26227.044465779996,53326.39633872 2025-07-04,10:08:34.000,185,11065218,5325,0,1751623713,13161.557696059994,34991.86221648,53326.40332584001 2025-07-04,10:08:35.000,185,11065171,5765,0,1751623714,13161.503805579989,31762.669861739996,53326.38236448001 2025-07-04,10:08:36.000,185,11065192,5325,0,1751623715,13161.503805579989,32685.337536570005,53326.48717128 2025-07-04,10:08:37.000,185,11065181,5525,0,1751623716,13161.490332959998,29917.531887720004,53326.50813264 2025-07-04,10:08:38.000,185,11065277,5805,0,1751623717,13161.476860339993,34530.56714928,53326.480184160006 2025-07-04,10:08:39.000,185,11065258,5205,0,1751623718,13161.463387719989,29917.489592939994,53326.50114552001 2025-07-04,10:08:40.000,185,11065228,5125,0,1751623719,13161.456651409993,24381.871246110008,53326.45223568001 2025-07-04,10:08:41.000,185,11065257,5925,0,1751623720,13161.416233549993,28994.899458540007,53326.47319704001 2025-07-04,10:08:42.000,185,11065319,5725,0,1751623721,13161.348870449998,33146.66784942,53326.50813264 2025-07-04,10:08:43.000,185,11065309,5765,0,1751623722,13161.335397829993,29456.166329219996,53326.50813264 2025-07-04,10:08:44.000,185,11065248,4925,0,1751623723,13161.321925210003,22536.5711421,53326.5640296 2025-07-04,10:08:45.000,185,11065225,5965,0,1751623724,13161.321925210003,26688.283139940002,53326.50813264 2025-07-04,10:08:46.000,185,11065208,5245,0,1751623725,13161.254562109993,28533.477507000003,53326.51511976 2025-07-04,10:08:47.000,185,11065329,5565,0,1751623726,13161.193935319992,33146.5691616,53326.55005536001 2025-07-04,10:08:48.000,185,11065305,5485,0,1751623727,13161.200671630002,33607.87127793,53326.54306824 2025-07-04,10:08:49.000,185,11065302,5044,0,1751623728,13161.146781149997,33146.51276856,53326.61992656001 2025-07-04,10:08:50.000,185,11065245,5765,0,1751623729,13161.113099599992,28994.772574200004,53326.58499096 2025-07-04,10:08:51.000,185,11065273,5765,0,1751623730,13161.086154359997,27149.564108880004,53326.57101672001 2025-07-04,10:08:52.000,185,11065280,5085,0,1751623731,13161.032263879992,27610.873274340003,53326.53608112 2025-07-04,10:08:53.000,185,11065270,4405,0,1751623732,13160.991846019991,29917.440249029998,53326.626913680004 2025-07-04,10:08:54.000,185,11065129,5565,0,1751623733,13160.978373400001,26226.938728830006,53326.578003840004 2025-07-04,10:08:55.000,185,11065286,4205,0,1751623734,13160.931219229991,29456.095837920002,53326.54306824 2025-07-04,10:08:56.000,185,11065265,5684,0,1751623735,13160.91774661,29456.032395750008,53326.50114552001 2025-07-04,10:08:57.000,185,11065255,5805,0,1751623736,13160.87732875,28994.723230289994,53326.52210688001 2025-07-04,10:08:58.000,185,11065263,5684,0,1751623737,13160.924482919996,28533.470457870004,53326.53608112 2025-07-04,10:08:59.000,185,11065268,5325,0,1751623738,13160.87732875,28994.765525070005,53326.48717128 2025-07-04,10:09:00.000,185,11065274,5245,0,1751623739,13160.863856129996,33607.892425319995,53326.5640296 2025-07-04,10:09:01.000,185,11065269,4765,0,1751623740,13160.863856129996,28072.22473458,53326.50813264 2025-07-04,10:09:02.000,185,11065301,5725,0,1751623741,13160.863856129996,33146.597358119994,53326.55005536001 2025-07-04,10:09:03.000,185,11065277,4845,0,1751623742,13160.81670196,33607.892425319995,53326.58499096 2025-07-04,10:09:04.000,185,11065224,5445,0,1751623743,13160.78975671999,27149.634600179998,53326.48717128 2025-07-04,10:09:05.000,185,11065255,5765,0,1751623744,13160.72912992999,32685.281143529995,53326.50813264 2025-07-04,10:09:06.000,185,11065253,5684,0,1751623745,13160.71565731,29456.138132699998,53326.57101672001 2025-07-04,10:09:07.000,185,11065273,5765,0,1751623746,13160.69544838,35453.107939769994,53326.48717128 2025-07-04,10:09:08.000,185,11065271,5925,0,1751623747,13160.641557899995,28994.80077072,53326.48717128 2025-07-04,10:09:09.000,185,11065313,5765,0,1751623748,13160.5741948,29917.41205251,53326.51511976 2025-07-04,10:09:10.000,185,11065261,5645,0,1751623749,13160.55398587,26227.002171,53326.4941584 2025-07-04,10:09:11.000,185,11065260,5165,0,1751623750,13160.47315015,27149.585256270002,53326.38236448001 2025-07-04,10:09:12.000,185,11065253,5925,0,1751623751,13160.479886459994,28994.82896724,53326.41730008 2025-07-04,10:09:13.000,185,11065116,5325,0,1751623752,13160.439468599994,31301.431187580005,53326.43826144 2025-07-04,10:09:14.000,185,11065262,5285,0,1751623753,13160.399050739994,28994.836016369998,53326.431274320006 2025-07-04,10:09:15.000,185,11065265,5684,0,1751623754,13160.392314429999,28072.252931099996,53326.42428720001 2025-07-04,10:09:16.000,185,11065218,5325,0,1751623755,13160.318215019994,28533.569145689995,53326.4941584 2025-07-04,10:09:17.000,185,11065303,4605,0,1751623756,13160.250851919998,28994.941753320003,53326.40332584001 2025-07-04,10:09:18.000,185,11065345,5445,0,1751623757,13160.250851919998,32685.40097874,53326.459222800004 2025-07-04,10:09:19.000,185,11065332,4405,0,1751623758,13160.210434059998,32224.08476415,53326.43826144 2025-07-04,10:09:20.000,185,11065289,5605,0,1751623759,13160.196961439993,30378.8692497,53326.50813264 2025-07-04,10:09:21.000,185,11065288,4365,0,1751623760,13160.122862030003,30378.826954920005,53326.44524856 2025-07-04,10:09:22.000,185,11065261,5565,0,1751623761,13160.129598339998,32224.120009799997,53326.3893516 2025-07-04,10:09:23.000,185,11065262,5085,0,1751623762,13160.122862030003,27611.000158680006,53326.410312960004 2025-07-04,10:09:24.000,185,11065304,4925,0,1751623763,13160.116125719993,28072.323422400004,53326.37537736 2025-07-04,10:09:25.000,185,11065303,5845,0,1751623764,13160.048762619997,24843.131067659997,53326.35441600001 2025-07-04,10:09:26.000,185,11065298,5165,0,1751623765,13160.042026310002,24843.138116789996,53326.38236448001 2025-07-04,10:09:27.000,185,11065311,4845,0,1751623766,13160.068971549998,28994.913556800006,53326.410312960004 2025-07-04,10:09:28.000,185,11065286,5405,0,1751623767,13160.021817380002,24843.208608090004,53326.291531920004 2025-07-04,10:09:29.000,185,11065232,5405,0,1751623768,13160.028553689997,29456.236820520004,53326.410312960004 2025-07-04,10:09:30.000,185,11065233,5765,0,1751623769,13160.042026310002,26227.107907950005,53326.3893516 2025-07-04,10:09:31.000,185,11065217,5884,0,1751623770,13160.028553689997,34530.665837099994,53326.33345464001 2025-07-04,10:09:32.000,185,11065326,4325,0,1751623771,13159.994872139992,28072.37276631,53326.410312960004 2025-07-04,10:09:33.000,185,11065273,4805,0,1751623772,13160.021817380002,30378.946790129994,53326.38236448001 2025-07-04,10:09:34.000,185,11065290,5485,0,1751623773,13160.035289999993,25304.54597007,53326.37537736 2025-07-04,10:09:35.000,185,11065291,5725,0,1751623774,13160.008344759997,30840.270053850007,53326.312493280006 2025-07-04,10:09:36.000,185,11065251,5684,0,1751623775,13159.988135829997,29456.469441809997,53326.39633872 2025-07-04,10:09:37.000,185,11065300,4285,0,1751623776,13160.001608450002,29456.391901380004,53326.38236448001 2025-07-04,10:09:38.000,185,11065278,5245,0,1751623777,13159.994872139992,29456.398950510003,53326.3893516 2025-07-04,10:09:39.000,185,11065268,5245,0,1751623778,13159.981399520002,26227.284136200004,53326.361403120005 2025-07-04,10:09:40.000,185,11065261,4805,0,1751623779,13159.961190590002,31763.029367370007,53326.312493280006 2025-07-04,10:09:41.000,185,11065271,5765,0,1751623780,13159.967926899997,28995.174374609996,53326.29851904 2025-07-04,10:09:42.000,185,11065273,4685,0,1751623781,13159.961190590002,31763.064613020004,53326.30550616001 2025-07-04,10:09:43.000,185,11065239,4805,0,1751623782,13160.001608450002,31301.8118406,53326.32646752 2025-07-04,10:09:44.000,185,11065233,5765,0,1751623783,13160.008344759997,28995.31535721,53326.312493280006 2025-07-04,10:09:45.000,185,11065277,4925,0,1751623784,13160.008344759997,32685.795730020007,53326.27755768 2025-07-04,10:09:46.000,185,11065224,5445,0,1751623785,13160.021817380002,27150.135088409996,53326.312493280006 2025-07-04,10:09:47.000,185,11065224,5165,0,1751623786,13160.015081069992,26227.50265923,53326.291531920004 2025-07-04,10:09:48.000,185,11065261,5565,0,1751623787,13160.021817380002,29456.695013970006,53326.291531920004 2025-07-04,10:09:49.000,185,11065291,4525,0,1751623788,13160.008344759997,30840.742345560007,53326.312493280006 2025-07-04,10:09:50.000,185,11065287,4805,0,1751623789,13160.048762619997,29456.779603529998,53326.43826144 2025-07-04,10:09:51.000,185,11065289,4805,0,1751623790,13160.055498929993,28534.182419999997,53326.361403120005 2025-07-04,10:09:52.000,185,11065303,5845,0,1751623791,13160.075707859993,33147.3445659,53326.36839024 2025-07-04,10:09:53.000,185,11065241,5765,0,1751623792,13160.082444170002,27150.269021879998,53326.361403120005 2025-07-04,10:09:54.000,185,11065253,5605,0,1751623793,13160.082444170002,28534.217665649994,53326.431274320006 2025-07-04,10:09:55.000,185,11065258,5285,0,1751623794,13160.129598339998,30840.763492950005,53326.4941584 2025-07-04,10:09:56.000,185,11065256,5325,0,1751623795,13160.149807269998,27611.620482119994,53326.38236448001 2025-07-04,10:09:57.000,185,11065328,5044,0,1751623796,13160.190225129998,25766.34857463,53326.45223568001 2025-07-04,10:09:58.000,185,11065227,5645,0,1751623797,13160.196961439993,31302.12905145,53326.40332584001 2025-07-04,10:09:59.000,185,11065301,5845,0,1751623798,13160.176752509993,28072.943745840006,53326.46620992 2025-07-04,10:10:00.000,185,11065334,5285,0,1751623799,13160.183488819988,28995.59732241,53326.42428720001 2025-07-04,10:10:01.000,185,11065272,4125,0,1751623800,13160.196961439993,33147.40800806999,53326.431274320006 2025-07-04,10:10:02.000,185,11065300,4325,0,1751623801,13160.190225129998,24843.828931530006,53326.50813264 2025-07-04,10:10:03.000,185,11065240,4245,0,1751623802,13160.190225129998,31763.529855600005,53326.53608112 2025-07-04,10:10:04.000,185,11065284,5445,0,1751623803,13160.223906679988,32224.803775409993,53326.46620992 2025-07-04,10:10:05.000,185,11065280,5605,0,1751623804,13160.230642989998,28072.986040620002,53326.50813264 2025-07-04,10:10:06.000,185,11065304,5365,0,1751623805,13160.237379299993,28995.681911969994,53326.54306824 2025-07-04,10:10:07.000,185,11065288,5245,0,1751623806,13160.264324539989,30840.82693512,53326.4941584 2025-07-04,10:10:08.000,185,11065268,5285,0,1751623807,13160.271060849998,32224.775578889996,53326.50813264 2025-07-04,10:10:09.000,185,11065309,5684,0,1751623808,13160.250851919998,28534.224714779994,53326.5640296 2025-07-04,10:10:10.000,185,11065313,5565,0,1751623809,13160.264324539989,27150.304267529995,53326.53608112 2025-07-04,10:10:11.000,185,11065249,5605,0,1751623810,13160.257588229993,29456.93468439,53326.57101672001 2025-07-04,10:10:12.000,185,11065260,4245,0,1751623811,13160.277797159993,29918.180407680004,53326.61293944 2025-07-04,10:10:13.000,185,11065271,4765,0,1751623812,13160.264324539989,30379.482524010004,53326.59197808001 2025-07-04,10:10:14.000,185,11065254,5125,0,1751623813,13160.250851919998,33608.66782962,53326.64088792001 2025-07-04,10:10:15.000,185,11065255,5565,0,1751623814,13160.291269779998,27150.269021879998,53326.61992656001 2025-07-04,10:10:16.000,185,11065252,5205,0,1751623815,13160.298006089994,34069.892405520004,53326.626913680004 2025-07-04,10:10:17.000,185,11065293,5645,0,1751623816,13160.291269779998,31763.346578220007,53326.61293944 2025-07-04,10:10:18.000,185,11065274,5285,0,1751623817,13160.291269779998,29918.109916379995,53326.67582352 2025-07-04,10:10:19.000,185,11065268,4285,0,1751623818,13160.284533469989,31763.297234309997,53326.626913680004 2025-07-04,10:10:20.000,185,11065244,5285,0,1751623819,13160.304742399989,36376.41708543,53326.696784880005 2025-07-04,10:10:21.000,185,11065291,5684,0,1751623820,13160.284533469989,32224.57820325,53326.68281064 2025-07-04,10:10:22.000,185,11065314,4365,0,1751623821,13160.271060849998,28072.816861500003,53326.7736432 2025-07-04,10:10:23.000,185,11065300,4365,0,1751623822,13160.250851919998,29456.716161360004,53326.72473336 2025-07-04,10:10:24.000,185,11065319,5565,0,1751623823,13160.271060849998,28534.118977830003,53326.85050152 2025-07-04,10:10:25.000,185,11065220,4325,0,1751623824,13160.257588229993,31301.98101972,53326.78063032 2025-07-04,10:10:26.000,185,11065272,5005,0,1751623825,13160.217170369993,27611.479499520006,53326.794604560004 2025-07-04,10:10:27.000,185,11065274,5285,0,1751623826,13160.244115609989,28534.076683050007,53326.78761744001 2025-07-04,10:10:28.000,185,11065227,5805,0,1751623827,13160.244115609989,26227.4956101,53326.71774624001 2025-07-04,10:10:29.000,185,11065210,5325,0,1751623828,13160.271060849998,32685.823926540004,53326.72473336 2025-07-04,10:10:30.000,185,11065257,5684,0,1751623829,13160.277797159993,28995.399946770005,53326.82954016 2025-07-04,10:10:31.000,185,11065304,5325,0,1751623830,13160.277797159993,30840.64365774,53326.78063032 2025-07-04,10:10:32.000,185,11065273,5525,0,1751623831,13160.250851919998,33608.48455224,53326.815565920006 2025-07-04,10:10:33.000,185,11065257,4925,0,1751623832,13160.298006089994,27150.142137539995,53326.80159168 2025-07-04,10:10:34.000,185,11065239,4805,0,1751623833,13160.264324539989,31301.995117979997,53326.815565920006 2025-07-04,10:10:35.000,185,11065258,5085,0,1751623834,13160.257588229993,30379.34154141,53326.766656080006 2025-07-04,10:10:36.000,185,11065270,5525,0,1751623835,13160.210434059998,30840.67890339,53326.794604560004 2025-07-04,10:10:37.000,185,11065303,5765,0,1751623836,13160.203697749988,34069.828963349995,53326.83652728001 2025-07-04,10:10:38.000,185,11065215,5845,0,1751623837,13160.210434059998,28072.84505802,53326.82954016 2025-07-04,10:10:39.000,185,11065275,5645,0,1751623838,13160.170016199998,29456.779603529998,53326.89941136 2025-07-04,10:10:40.000,185,11065230,5285,0,1751623839,13160.156543579993,30840.756443820006,53326.794604560004 2025-07-04,10:10:41.000,185,11065247,5845,0,1751623840,13160.122862030003,28995.533880240007,53326.815565920006 2025-07-04,10:10:42.000,185,11065224,4485,0,1751623841,13160.102653100002,31302.079707540004,53326.82954016 2025-07-04,10:10:43.000,185,11065237,5645,0,1751623842,13160.095916789993,27611.634580380007,53326.82954016 2025-07-04,10:10:44.000,185,11065260,5485,0,1751623843,13160.095916789993,28534.274058690004,53326.80857880001 2025-07-04,10:10:45.000,185,11065258,4485,0,1751623844,13160.089180479998,27611.669826030004,53326.8435144 2025-07-04,10:10:46.000,185,11065240,5365,0,1751623845,13160.122862030003,32224.768529759996,53326.83652728001 2025-07-04,10:10:47.000,185,11065266,4965,0,1751623846,13160.082444170002,28995.61142067,53326.82255304 2025-07-04,10:10:48.000,185,11065289,5445,0,1751623847,13160.082444170002,30379.595310089993,53326.80857880001 2025-07-04,10:10:49.000,185,11065232,4285,0,1751623848,13160.082444170002,30379.595310089993,53326.83652728001 2025-07-04,10:10:50.000,185,11065253,5765,0,1751623849,13160.102653100002,30379.595310089993,53326.92037272 2025-07-04,10:10:51.000,185,11065243,5485,0,1751623850,13160.116125719993,25766.51775375,53326.913385600004 2025-07-04,10:10:52.000,185,11065270,5565,0,1751623851,13160.122862030003,27150.445250129997,53326.88543712001 2025-07-04,10:10:53.000,185,11065247,5684,0,1751623852,13160.102653100002,28995.703059360007,53326.85748864001 2025-07-04,10:10:54.000,185,11065265,5645,0,1751623853,13160.156543579993,27611.810808630005,53326.89941136 2025-07-04,10:10:55.000,185,11065243,5884,0,1751623854,13160.129598339998,27150.529839690003,53326.90639848001 2025-07-04,10:10:56.000,185,11065252,5525,0,1751623855,13160.122862030003,29457.08271612,53326.864475760005 2025-07-04,10:10:57.000,185,11065264,4565,0,1751623856,13160.116125719993,27150.508692300005,53326.90639848001 2025-07-04,10:10:58.000,185,11065246,4125,0,1751623857,13160.136334649993,34070.195518110006,53326.90639848001 2025-07-04,10:10:59.000,185,11065266,5365,0,1751623858,13160.170016199998,30840.97496685,53326.88543712001 2025-07-04,10:11:00.000,185,11065274,5165,0,1751623859,13160.170016199998,26227.904459640005,53326.983256800006 2025-07-04,10:11:01.000,185,11065254,5125,0,1751623860,13160.190225129998,30379.68694878,53326.97626968001 2025-07-04,10:11:02.000,185,11065278,5445,0,1751623861,13160.170016199998,29918.405979839998,53326.934346960006 2025-07-04,10:11:03.000,185,11065259,4925,0,1751623862,13160.217170369993,26689.24887075,53326.97626968001 2025-07-04,10:11:04.000,185,11065259,5565,0,1751623863,13160.223906679988,28534.520778239996,53326.9483212 2025-07-04,10:11:05.000,185,11065272,5285,0,1751623864,13160.190225129998,29918.405979839998,53326.913385600004 2025-07-04,10:11:06.000,185,11065247,5845,0,1751623865,13160.244115609989,32686.253923469994,53326.92735984001 2025-07-04,10:11:07.000,185,11065257,5525,0,1751623866,13160.257588229993,27611.839005150003,53326.96928256 2025-07-04,10:11:08.000,185,11065270,5165,0,1751623867,13160.257588229993,28534.47848346,53326.90639848001 2025-07-04,10:11:09.000,185,11065312,5125,0,1751623868,13160.264324539989,29918.39188158,53326.89941136 2025-07-04,10:11:10.000,185,11065259,5645,0,1751623869,13160.257588229993,30379.70104704,53326.92037272 2025-07-04,10:11:11.000,185,11065229,4725,0,1751623870,13160.284533469989,30379.637604870004,53326.97626968001 2025-07-04,10:11:12.000,185,11065292,5205,0,1751623871,13160.291269779998,33147.57718719001,53326.92037272 2025-07-04,10:11:13.000,185,11065201,5684,0,1751623872,13160.291269779998,31763.621494289997,53326.913385600004 2025-07-04,10:11:14.000,185,11065282,5165,0,1751623873,13160.324951329989,31302.389869260005,53326.87845 2025-07-04,10:11:15.000,185,11065238,5445,0,1751623874,13160.331687639999,27150.543937950002,53326.96928256 2025-07-04,10:11:16.000,185,11065226,5285,0,1751623875,13160.358632879994,30379.729243559996,53326.97626968001 2025-07-04,10:11:17.000,185,11065321,5765,0,1751623876,13160.358632879994,29457.019273950005,53327.0181924 2025-07-04,10:11:18.000,185,11065253,4645,0,1751623877,13160.331687639999,28073.134072350003,53327.0181924 2025-07-04,10:11:19.000,185,11065275,5525,0,1751623878,13160.351896569999,25766.588245050007,53326.96928256 2025-07-04,10:11:20.000,185,11065226,5205,0,1751623879,13160.304742399989,31763.6003469,53326.92735984001 2025-07-04,10:11:21.000,185,11065269,5525,0,1751623880,13160.298006089994,32686.218677819998,53327.02517952001 2025-07-04,10:11:22.000,185,11065226,5125,0,1751623881,13160.318215019994,29918.342537670003,53326.99024392 2025-07-04,10:11:23.000,185,11065262,5205,0,1751623882,13160.284533469989,26227.869213989994,53327.06011512 2025-07-04,10:11:24.000,185,11065236,4445,0,1751623883,13160.298006089994,31763.663789070008,53327.032166640005 2025-07-04,10:11:25.000,185,11065268,5085,0,1751623884,13160.257588229993,33147.50669589,53326.99723104 2025-07-04,10:11:26.000,185,11065228,5365,0,1751623885,13160.291269779998,28995.79469805,53327.032166640005 2025-07-04,10:11:27.000,185,11065280,4165,0,1751623886,13160.304742399989,31302.368721870007,53327.04614088 2025-07-04,10:11:28.000,185,11065220,4485,0,1751623887,13160.318215019994,28534.47848346,53327.09505072001 2025-07-04,10:11:29.000,185,11065252,5125,0,1751623888,13160.338423949994,26689.26296901,53327.06710224 2025-07-04,10:11:30.000,185,11065249,5725,0,1751623889,13160.351896569999,28073.260956690006,53327.07408936001 2025-07-04,10:11:31.000,185,11065263,4685,0,1751623890,13160.351896569999,24844.06155282,53327.12299920001 2025-07-04,10:11:32.000,185,11065288,4285,0,1751623891,13160.392314429999,26689.340509440008,53327.13697344 2025-07-04,10:11:33.000,185,11065241,5925,0,1751623892,13160.392314429999,28073.260956690006,53327.17889616 2025-07-04,10:11:34.000,185,11065245,5605,0,1751623893,13160.392314429999,26228.017245719995,53327.12299920001 2025-07-04,10:11:35.000,185,11065279,5365,0,1751623894,13160.345160259989,30379.884324419996,53327.129986320004 2025-07-04,10:11:36.000,185,11065281,5645,0,1751623895,13160.412523359999,31302.551999250005,53327.06710224 2025-07-04,10:11:37.000,185,11065272,5325,0,1751623896,13160.40578704999,28073.401939289994,53327.14396056001 2025-07-04,10:11:38.000,185,11065276,5405,0,1751623897,13160.40578704999,32225.22672321,53327.17889616 2025-07-04,10:11:39.000,185,11065298,5125,0,1751623898,13160.399050739994,30841.263981180004,53327.20684464 2025-07-04,10:11:40.000,185,11065270,4365,0,1751623899,13160.385578119989,31302.5872449,53327.14396056001 2025-07-04,10:11:41.000,185,11065239,5765,0,1751623900,13160.392314429999,30380.01120876,53327.227806 2025-07-04,10:11:42.000,185,11065262,4365,0,1751623901,13160.399050739994,27150.797706629994,53327.18588328 2025-07-04,10:11:43.000,185,11065258,5365,0,1751623902,13160.378841809994,27150.847050540004,53327.26274160001 2025-07-04,10:11:44.000,185,11065310,5205,0,1751623903,13160.372105499999,32686.571134319995,53327.269728720006 2025-07-04,10:11:45.000,185,11065246,4565,0,1751623904,13160.351896569999,27612.106872090008,53327.297677200004 2025-07-04,10:11:46.000,185,11065289,5925,0,1751623905,13160.345160259989,29918.7020433,53327.318638560006 2025-07-04,10:11:47.000,185,11065278,4365,0,1751623906,13160.324951329989,34531.90648398,53327.29069008001 2025-07-04,10:11:48.000,185,11065217,5605,0,1751623907,13160.338423949994,34070.60436765,53327.33959992001 2025-07-04,10:11:49.000,185,11065268,5245,0,1751623908,13160.358632879994,31302.735276630003,53327.318638560006 2025-07-04,10:11:50.000,185,11065231,4845,0,1751623909,13160.291269779998,30380.102847450005,53327.31165144001 2025-07-04,10:11:51.000,185,11065289,5525,0,1751623910,13160.244115609989,29457.5479587,53327.318638560006 2025-07-04,10:11:52.000,185,11065266,4445,0,1751623911,13160.217170369993,32225.473442760005,53327.402484 2025-07-04,10:11:53.000,185,11065222,4925,0,1751623912,13160.230642989998,28073.620462320003,53327.42344536 2025-07-04,10:11:54.000,185,11065223,5485,0,1751623913,13160.196961439993,32686.824903,53327.39549688 2025-07-04,10:11:55.000,185,11065134,4004,0,1751623914,13160.196961439993,29918.927615459994,53327.39549688 2025-07-04,10:11:56.000,185,11065283,5765,0,1751623915,13160.183488819988,29918.984008500003,53327.38850976001 2025-07-04,10:11:57.000,185,11065248,5125,0,1751623916,13160.176752509993,27151.086720959996,53327.38152264 2025-07-04,10:11:58.000,185,11065233,5365,0,1751623917,13160.156543579993,33609.485528699995,53327.39549688 2025-07-04,10:11:59.000,185,11065267,5405,0,1751623918,13160.116125719993,29457.604351739996,53327.416458240004 2025-07-04,10:12:00.000,185,11065272,4925,0,1751623919,13160.176752509993,31302.841013579993,53327.50729080001 2025-07-04,10:12:01.000,185,11065301,5684,0,1751623920,13160.196961439993,26689.74230985,53327.4723552 2025-07-04,10:12:02.000,185,11065286,5044,0,1751623921,13160.129598339998,27612.388837289996,53327.42344536 2025-07-04,10:12:03.000,185,11065289,5725,0,1751623922,13160.149807269998,29918.998106760002,53327.35357416 2025-07-04,10:12:04.000,185,11065251,4845,0,1751623923,13160.163279889988,21615.369686310005,53327.437419600006 2025-07-04,10:12:05.000,185,11065262,4445,0,1751623924,13160.170016199998,27612.409984679995,53327.4723552 2025-07-04,10:12:06.000,185,11065217,4765,0,1751623925,13160.196961439993,29919.01925415,53327.402484 2025-07-04,10:12:07.000,185,11065326,5044,0,1751623926,13160.210434059998,29919.061548929996,53327.45139384 2025-07-04,10:12:08.000,185,11065237,5525,0,1751623927,13160.217170369993,33148.30324758,53327.51427792 2025-07-04,10:12:09.000,185,11065241,4845,0,1751623928,13160.176752509993,30841.750371150003,53327.465368080004 2025-07-04,10:12:10.000,185,11065254,5085,0,1751623929,13160.203697749988,26689.92558723,53327.535239280005 2025-07-04,10:12:11.000,185,11065318,5205,0,1751623930,13160.170016199998,31764.40394772,53327.52825216001 2025-07-04,10:12:12.000,185,11065327,5605,0,1751623931,13160.210434059998,34993.57515506999,53327.5422264 2025-07-04,10:12:13.000,185,11065350,4325,0,1751623932,13160.196961439993,30380.48350047,53327.50030368 2025-07-04,10:12:14.000,185,11065266,5085,0,1751623933,13160.203697749988,30841.729223760005,53327.49331656 2025-07-04,10:12:15.000,185,11065300,4045,0,1751623934,13160.230642989998,36838.84706256,53327.45838096001 2025-07-04,10:12:16.000,185,11065281,5605,0,1751623935,13160.257588229993,27151.241801819997,53327.56318776 2025-07-04,10:12:17.000,185,11065286,5125,0,1751623936,13160.284533469989,28996.55600409,53327.57017488 2025-07-04,10:12:18.000,185,11065303,4645,0,1751623937,13160.298006089994,27612.649655100002,53327.64004608 2025-07-04,10:12:19.000,185,11065316,5245,0,1751623938,13160.304742399989,28996.548954960002,53327.6120976 2025-07-04,10:12:20.000,185,11065313,5485,0,1751623939,13160.284533469989,33609.78159216,53327.59113624 2025-07-04,10:12:21.000,185,11065257,4645,0,1751623940,13160.304742399989,31303.172322690007,53327.62607184001 2025-07-04,10:12:22.000,185,11065256,4965,0,1751623941,13160.311478709998,31303.179371820006,53327.68895592 2025-07-04,10:12:23.000,185,11065268,4925,0,1751623942,13160.304742399989,32225.83999752,53327.633058960004 2025-07-04,10:12:24.000,185,11065232,5125,0,1751623943,13160.311478709998,28996.704035820003,53327.61908472 2025-07-04,10:12:25.000,185,11065277,5765,0,1751623944,13160.324951329989,25767.490533689997,53327.6120976 2025-07-04,10:12:26.000,185,11065261,5805,0,1751623945,13160.385578119989,29458.02729954,53327.633058960004 2025-07-04,10:12:27.000,185,11065268,5005,0,1751623946,13160.392314429999,27151.495570500003,53327.66100744 2025-07-04,10:12:28.000,185,11065281,5605,0,1751623947,13160.439468599994,28535.41601775,53327.74485288001 2025-07-04,10:12:29.000,185,11065289,5445,0,1751623948,13160.419259669994,27612.741293789994,53327.73786576 2025-07-04,10:12:30.000,185,11065291,4805,0,1751623949,13160.452941219999,27151.53081615,53327.7169044 2025-07-04,10:12:31.000,185,11065301,5525,0,1751623950,13160.452941219999,31303.383796590002,53327.772801360006 2025-07-04,10:12:32.000,185,11065238,5044,0,1751623951,13160.479886459994,29919.477447600002,53327.73087864 2025-07-04,10:12:33.000,185,11065305,5405,0,1751623952,13160.52704062999,28535.507656439993,53327.800749840004 2025-07-04,10:12:34.000,185,11065269,5765,0,1751623953,13160.53377694,23461.057492470005,53327.76581424001 2025-07-04,10:12:35.000,185,11065261,5445,0,1751623954,13160.54724955999,33148.69799886001,53327.83568544 2025-07-04,10:12:36.000,185,11065200,5325,0,1751623955,13160.60787634999,28074.30422793,53327.89158240001 2025-07-04,10:12:37.000,185,11065253,4525,0,1751623956,13160.60787634999,33148.79668668,53327.90555664 2025-07-04,10:12:38.000,185,11065259,4565,0,1751623957,13160.64829420999,27151.664749620002,53327.926518 2025-07-04,10:12:39.000,185,11065277,4725,0,1751623958,13160.65503052,30380.913497400004,53327.940492240006 2025-07-04,10:12:40.000,185,11065114,5285,0,1751623959,13160.71565731,26229.08166435,53327.93350512001 2025-07-04,10:12:41.000,185,11065279,4805,0,1751623960,13160.72912992999,31764.897386819997,53327.91254376001 2025-07-04,10:12:42.000,185,11065292,5005,0,1751623961,13160.722393619995,28535.75437599,53328.01036344001 2025-07-04,10:12:43.000,185,11065275,5445,0,1751623962,13160.74933885999,29458.443198210007,53327.989402080006 2025-07-04,10:12:44.000,185,11065251,5445,0,1751623963,13160.7762841,33610.42306299,53327.96145360001 2025-07-04,10:12:45.000,185,11065263,4685,0,1751623964,13160.823438269996,27151.918518299994,53328.038311920005 2025-07-04,10:12:46.000,185,11065241,4805,0,1751623965,13160.884065059996,29458.570082549995,53328.108183120006 2025-07-04,10:12:47.000,185,11065258,5125,0,1751623966,13160.870592439991,30842.525775450005,53328.11517024 2025-07-04,10:12:48.000,185,11065261,5365,0,1751623967,13160.890801369991,33610.47240690001,53328.05927328001 2025-07-04,10:12:49.000,185,11065277,5485,0,1751623968,13160.890801369991,32226.594254430005,53328.136131600004 2025-07-04,10:12:50.000,185,11065247,5565,0,1751623969,13160.991846019991,32226.63654921,53328.17805432001 2025-07-04,10:12:51.000,185,11065308,4004,0,1751623970,13160.998582330001,33149.25488013,53328.157092960006 2025-07-04,10:12:52.000,185,11065280,4165,0,1751623971,13161.072681739992,34071.94370235001,53328.19202856 2025-07-04,10:12:53.000,185,11065274,5085,0,1751623972,13161.025527569996,28997.458292730007,53328.18504144 2025-07-04,10:12:54.000,185,11065260,5005,0,1751623973,13161.059209120001,31765.390825919996,53328.36670656001 2025-07-04,10:12:55.000,185,11065228,4004,0,1751623974,13161.092890669992,32688.058500750005,53328.303822480004 2025-07-04,10:12:56.000,185,11065251,5085,0,1751623975,13161.133308529992,31765.468366350004,53328.3108096 2025-07-04,10:12:57.000,185,11065274,5085,0,1751623976,13161.200671630002,26690.933612819994,53328.373693680005 2025-07-04,10:12:58.000,185,11065302,5085,0,1751623977,13161.207407939997,24845.711049239995,53328.40164216 2025-07-04,10:12:59.000,185,11065274,4325,0,1751623978,13161.214144249992,28075.002091799994,53328.41561640001 2025-07-04,10:13:00.000,185,11065232,4365,0,1751623979,13161.274771039993,28997.68386489,53328.443564880006 2025-07-04,10:13:01.000,185,11065303,5485,0,1751623980,13161.301716280002,29459.042374259996,53328.492474720006 2025-07-04,10:13:02.000,185,11065298,4165,0,1751623981,13161.328661519998,28536.38879769,53328.49946184 2025-07-04,10:13:03.000,185,11065267,5684,0,1751623982,13161.362343069988,28536.466338119993,53328.49946184 2025-07-04,10:13:04.000,185,11065228,4925,0,1751623983,13161.416233549993,28536.431092469997,53328.50644896 2025-07-04,10:13:05.000,185,11065242,5044,0,1751623984,13161.416233549993,24845.887277489994,53328.56234592001 2025-07-04,10:13:06.000,185,11065244,5205,0,1751623985,13161.443178789988,28997.84599488,53328.61824288 2025-07-04,10:13:07.000,185,11065246,5245,0,1751623986,13161.476860339993,26691.271971060007,53328.53439744001 2025-07-04,10:13:08.000,185,11065293,5565,0,1751623987,13161.497069269994,30843.174295410005,53328.611255760006 2025-07-04,10:13:09.000,185,11065209,5565,0,1751623988,13161.524014509989,27152.672775209998,53328.68112696001 2025-07-04,10:13:10.000,185,11065204,4245,0,1751623989,13161.571168679999,32227.151135699998,53328.68112696001 2025-07-04,10:13:11.000,185,11065240,5085,0,1751623990,13161.62505915999,30843.188393670003,53328.72304968 2025-07-04,10:13:12.000,185,11065272,5245,0,1751623991,13161.658740709994,29459.246799030007,53328.68112696001 2025-07-04,10:13:13.000,185,11065244,5445,0,1751623992,13161.70589487999,27613.96784241,53328.79990800001 2025-07-04,10:13:14.000,185,11065229,5365,0,1751623993,13161.759785359995,28075.368646560004,53328.806895120004 2025-07-04,10:13:15.000,185,11065208,4925,0,1751623994,13161.76652166999,28075.375695690003,53328.806895120004 2025-07-04,10:13:16.000,185,11065255,5684,0,1751623995,13161.820412149995,28536.70600854,53328.8348436 2025-07-04,10:13:17.000,185,11065233,5365,0,1751623996,13161.8540937,31766.032296749996,53328.88375344 2025-07-04,10:13:18.000,185,11065254,4485,0,1751623997,13161.93492942,26691.427051920007,53328.974586000004 2025-07-04,10:13:19.000,185,11065209,5445,0,1751623998,13161.97534728,28998.142058340003,53329.02349584 2025-07-04,10:13:20.000,185,11065231,5485,0,1751623999,13162.062919309996,24384.881224619996,53328.98157312 2025-07-04,10:13:21.000,185,11065227,5485,0,1751624000,13162.03597407,28998.149107470002,53329.05144432 2025-07-04,10:13:22.000,185,11065213,4605,0,1751624001,13162.137018720001,27152.933593020003,53329.06541856001 2025-07-04,10:13:23.000,185,11065219,5285,0,1751624002,13162.197645510001,32688.74931549,53329.093367040005 2025-07-04,10:13:24.000,185,11065251,5605,0,1751624003,13162.211118129992,28075.544874810003,53329.114328400006 2025-07-04,10:13:25.000,185,11065234,5085,0,1751624004,13162.285217539997,33150.157168770005,53329.13528976001 2025-07-04,10:13:26.000,185,11065225,5925,0,1751624005,13162.305426469997,28075.601267849997,53329.2191352 2025-07-04,10:13:27.000,185,11065210,4325,0,1751624006,13162.366053259997,32688.812757659995,53329.23310944001 2025-07-04,10:13:28.000,185,11065244,3965,0,1751624007,13162.440152670002,27152.912445630005,53329.24009656 2025-07-04,10:13:29.000,185,11065254,5285,0,1751624008,13162.446888979997,28075.58716959,53329.330929120006 2025-07-04,10:13:30.000,185,11065204,4845,0,1751624009,13162.487306839997,33611.43813771001,53329.35189048001 2025-07-04,10:13:31.000,185,11065213,5725,0,1751624010,13162.446888979997,29920.873175340006,53329.41477456 2025-07-04,10:13:32.000,185,11065218,5285,0,1751624011,13162.467097909997,28075.509629160006,53329.42176168001 2025-07-04,10:13:33.000,185,11065267,4725,0,1751624012,13162.561406250003,27614.207512830006,53329.44272304001 2025-07-04,10:13:34.000,185,11065206,5285,0,1751624013,13162.588351489998,27152.841954329997,53329.5335556 2025-07-04,10:13:35.000,185,11065229,5005,0,1751624014,13162.514252079993,33150.03028443,53329.49163288001 2025-07-04,10:13:37.000,185,11065170,5205,0,1751624016,13162.568142559998,35456.632504769994,53329.6034268 2025-07-04,10:13:38.000,185,11065240,4045,0,1751624017,13162.581615179988,28075.439137859998,53329.596439680005 2025-07-04,10:13:39.000,185,11065239,4845,0,1751624018,13162.588351489998,30843.37872018,53329.63137528 2025-07-04,10:13:40.000,185,11065273,5565,0,1751624019,13162.595087799993,29459.394830760008,53329.55451696 2025-07-04,10:13:41.000,185,11065261,5605,0,1751624020,13162.595087799993,31765.97590371,53329.65932376001 2025-07-04,10:13:42.000,185,11065317,5485,0,1751624021,13162.669187209998,27152.729168250007,53329.673298 2025-07-04,10:13:43.000,185,11065278,5125,0,1751624022,13162.628769349998,35456.463325649995,53329.72220784 2025-07-04,10:13:44.000,185,11065278,5325,0,1751624023,13162.628769349998,27152.567038260007,53329.70124648 2025-07-04,10:13:45.000,185,11065251,5565,0,1751624024,13162.648978279998,33149.80471226999,53329.75015632 2025-07-04,10:13:46.000,185,11065232,5085,0,1751624025,13162.642241969988,28075.206516570004,53329.80605328001 2025-07-04,10:13:47.000,185,11065263,4885,0,1751624026,13162.628769349998,30843.019214550004,53329.77810480001 2025-07-04,10:13:48.000,185,11065224,4245,0,1751624027,13162.682659829989,27613.855056329994,53329.847976 2025-07-04,10:13:49.000,185,11065246,5044,0,1751624028,13162.642241969988,26691.18033237,53329.847976 2025-07-04,10:13:50.000,185,11065222,5085,0,1751624029,13162.635505659993,32227.010153099996,53329.79207904 2025-07-04,10:13:51.000,185,11065263,5645,0,1751624030,13162.642241969988,28997.719110539998,53329.82002752 2025-07-04,10:13:52.000,185,11065210,4885,0,1751624031,13162.669187209998,33149.66372967001,53329.86893736 2025-07-04,10:13:53.000,185,11065294,4045,0,1751624032,13162.655714589993,31765.595250690007,53329.82002752 2025-07-04,10:13:54.000,185,11065251,5525,0,1751624033,13162.669187209998,32226.925563540004,53329.91086008 2025-07-04,10:13:55.000,185,11065236,4405,0,1751624034,13162.635505659993,23923.085669189997,53329.931821440005 2025-07-04,10:13:56.000,185,11065267,5765,0,1751624035,13162.662450899988,25768.343478420007,53329.97374416001 2025-07-04,10:13:57.000,185,11065241,5684,0,1751624036,13162.662450899988,33610.78961774999,53329.92483432001 2025-07-04,10:13:58.000,185,11065205,5565,0,1751624037,13162.628769349998,28997.556980549998,53329.96675704 2025-07-04,10:13:59.000,185,11065263,5805,0,1751624038,13162.662450899988,26690.982956730004,53329.94579568001 2025-07-04,10:14:00.000,185,11065218,4325,0,1751624039,13162.648978279998,28997.585177069996,53330.01566688 2025-07-04,10:14:01.000,185,11065283,5645,0,1751624040,13162.615296729993,31304.109856979994,53329.97374416001 2025-07-04,10:14:02.000,185,11065241,5605,0,1751624041,13162.628769349998,32226.80572833,53329.99470552001 2025-07-04,10:14:03.000,185,11065254,5044,0,1751624042,13162.601824109988,28074.903403980003,53330.06457672 2025-07-04,10:14:04.000,185,11065242,5205,0,1751624043,13162.581615179988,28536.170274660006,53330.02265400001 2025-07-04,10:14:05.000,185,11065283,5645,0,1751624044,13162.534461009993,31765.411973309994,53330.00867976 2025-07-04,10:14:06.000,185,11065251,5645,0,1751624045,13162.520988390002,31304.102807849995,53330.06457672 2025-07-04,10:14:07.000,185,11065248,5365,0,1751624046,13162.500779460002,25768.209544950005,53330.06457672 2025-07-04,10:14:08.000,185,11065194,5245,0,1751624047,13162.547933629998,32226.770482680004,53330.07156384001 2025-07-04,10:14:09.000,185,11065226,5125,0,1751624048,13162.527724699998,30381.421034760002,53330.06457672 2025-07-04,10:14:10.000,185,11065226,4245,0,1751624049,13162.487306839997,31304.04641481,53330.06457672 2025-07-04,10:14:11.000,185,11065244,5285,0,1751624050,13162.487306839997,30842.73724935,53330.099512320005 2025-07-04,10:14:12.000,185,11065266,4325,0,1751624051,13162.453625289992,28997.408948819997,53330.07156384001 2025-07-04,10:14:13.000,185,11065263,5605,0,1751624052,13162.386262189997,30381.406936500003,53330.07855096 2025-07-04,10:14:14.000,185,11065294,5285,0,1751624053,13162.426680049997,29458.711065149997,53330.07855096 2025-07-04,10:14:15.000,185,11065221,5525,0,1751624054,13162.413207429992,30381.350543459994,53330.06457672 2025-07-04,10:14:16.000,185,11065242,4965,0,1751624055,13162.406471119997,31304.018218290003,53330.06457672 2025-07-04,10:14:17.000,185,11065241,5645,0,1751624056,13162.399734810002,30381.357592590008,53330.0575896 2025-07-04,10:14:18.000,185,11065249,5565,0,1751624057,13162.352580639992,30842.716101960003,53330.07855096 2025-07-04,10:14:19.000,185,11065217,5285,0,1751624058,13162.345844329997,30842.680856310006,53330.06457672 2025-07-04,10:14:20.000,185,11065238,5245,0,1751624059,13162.305426469997,29920.034328869995,53330.07855096 2025-07-04,10:14:21.000,185,11065241,5245,0,1751624060,13162.291953849992,25306.843986449996,53330.09252520001 2025-07-04,10:14:22.000,185,11065257,5405,0,1751624061,13162.285217539997,29458.753359930008,53330.09252520001 2025-07-04,10:14:23.000,185,11065240,5205,0,1751624062,13162.251535989992,27613.45325592,53330.099512320005 2025-07-04,10:14:24.000,185,11065230,5245,0,1751624063,13162.251535989992,31765.313285490003,53330.12047368001 2025-07-04,10:14:25.000,185,11065197,4805,0,1751624064,13162.244799679997,29458.718114279996,53330.07855096 2025-07-04,10:14:26.000,185,11065198,4485,0,1751624065,13162.231327059992,32226.671794859998,53330.1274608 2025-07-04,10:14:27.000,185,11065294,5485,0,1751624066,13162.251535989992,28997.38780143,53330.099512320005 2025-07-04,10:14:28.000,185,11065211,5365,0,1751624067,13162.231327059992,28536.177323790005,53330.08553808 2025-07-04,10:14:29.000,185,11065221,4485,0,1751624068,13162.265008609997,30381.45628041,53330.12047368001 2025-07-04,10:14:30.000,185,11065237,5245,0,1751624069,13162.251535989992,30842.75839674,53330.13444792 2025-07-04,10:14:31.000,185,11065245,5485,0,1751624070,13162.190909199991,31304.229692189998,53330.169383520006 2025-07-04,10:14:32.000,185,11065207,5645,0,1751624071,13162.224590749996,26229.666742140005,53330.16239640001 2025-07-04,10:14:33.000,185,11065224,5044,0,1751624072,13162.197645510001,24845.739245760007,53330.14143504001 2025-07-04,10:14:34.000,185,11065245,5645,0,1751624073,13162.211118129992,30842.92052673,53330.169383520006 2025-07-04,10:14:35.000,185,11065266,5085,0,1751624074,13162.197645510001,33149.54389446,53330.15540928 2025-07-04,10:14:36.000,185,11065272,5085,0,1751624075,13162.211118129992,31304.257888709995,53330.1274608 2025-07-04,10:14:38.000,185,11065241,4765,0,1751624077,13162.231327059992,29920.365637979994,53330.169383520006 2025-07-04,10:14:39.000,185,11065301,5605,0,1751624078,13162.204381819996,31765.637545470003,53330.099512320005 2025-07-04,10:14:40.000,185,11065258,5044,0,1751624079,13162.197645510001,31765.66574199,53330.169383520006 2025-07-04,10:14:41.000,185,11065237,4565,0,1751624080,13162.197645510001,30843.040361940002,53330.17637064 2025-07-04,10:14:42.000,185,11065217,4845,0,1751624081,13162.197645510001,30381.738245610002,53330.14143504001 2025-07-04,10:14:43.000,185,11065244,4965,0,1751624082,13162.211118129992,30381.731196480003,53330.1274608 2025-07-04,10:14:44.000,185,11065235,4765,0,1751624083,13162.197645510001,26229.800675610008,53330.148422160004 2025-07-04,10:14:45.000,185,11065263,5525,0,1751624084,13162.184172889996,29459.105816430005,53330.11348656001 2025-07-04,10:14:46.000,185,11065249,5485,0,1751624085,13162.211118129992,25307.217590340006,53330.148422160004 2025-07-04,10:14:47.000,185,11065225,5165,0,1751624086,13162.204381819996,27152.531792609996,53330.11348656001 2025-07-04,10:14:48.000,185,11065262,5325,0,1751624087,13162.184172889996,28997.810749230004,53330.14143504001 2025-07-04,10:14:49.000,185,11065247,5325,0,1751624088,13162.217854440001,28536.480436380007,53330.22528048 2025-07-04,10:14:50.000,185,11065246,4245,0,1751624089,13162.217854440001,30381.801687779996,53330.26021608001 2025-07-04,10:14:51.000,185,11065254,4925,0,1751624090,13162.231327059992,36378.954772230005,53330.19034488001 2025-07-04,10:14:52.000,185,11065243,5645,0,1751624091,13162.244799679997,23923.261897439996,53330.28117744001 2025-07-04,10:14:53.000,185,11065252,5005,0,1751624092,13162.211118129992,29920.47842406,53330.28816456001 2025-07-04,10:14:54.000,185,11065240,4925,0,1751624093,13162.278481230001,31304.448215220007,53330.23925472001 2025-07-04,10:14:55.000,185,11065240,4965,0,1751624094,13162.271744919992,28997.86714227,53330.25322896 2025-07-04,10:14:56.000,185,11065215,5445,0,1751624095,13162.291953849992,29920.520718839995,53330.22528048 2025-07-04,10:14:57.000,185,11065234,5085,0,1751624096,13162.298690160002,30843.096754979997,53330.267203200005 2025-07-04,10:14:58.000,185,11065219,4605,0,1751624097,13162.325635399997,28997.902387919996,53330.28117744001 2025-07-04,10:14:59.000,185,11065241,5285,0,1751624098,13162.379525880002,31765.82787198,53330.32310016 2025-07-04,10:15:00.000,185,11065251,5365,0,1751624099,13162.392998499992,29920.548915360007,53330.28816456001 2025-07-04,10:15:01.000,185,11065282,5085,0,1751624100,13162.366053259997,24846.042358349994,53330.34406152 2025-07-04,10:15:02.000,185,11065240,5125,0,1751624101,13162.372789569992,32227.228676130006,53330.39995848 2025-07-04,10:15:03.000,185,11065265,5405,0,1751624102,13162.366053259997,32227.242774390004,53330.32310016 2025-07-04,10:15:04.000,185,11065267,5485,0,1751624103,13162.325635399997,25768.73118057,53330.39297136 2025-07-04,10:15:05.000,185,11065277,4485,0,1751624104,13162.345844329997,29459.366634239996,53330.32310016 2025-07-04,10:15:06.000,185,11065246,5044,0,1751624105,13162.359316950002,29920.661701439996,53330.434894080005 2025-07-04,10:15:07.000,185,11065283,5525,0,1751624106,13162.352580639992,28075.41094134,53330.385984240005 2025-07-04,10:15:08.000,185,11065225,5805,0,1751624107,13162.339108020002,26230.146082980005,53330.42790696001 2025-07-04,10:15:09.000,185,11065277,5525,0,1751624108,13162.345844329997,23923.55091177,53330.42790696001 2025-07-04,10:15:10.000,185,11065248,4245,0,1751624109,13162.339108020002,28075.474383509994,53330.4418812 2025-07-04,10:15:11.000,185,11065234,5085,0,1751624110,13162.325635399997,28536.804696360006,53330.46284256 2025-07-04,10:15:12.000,185,11065131,5405,0,1751624111,13162.318899090002,28536.762401579996,53330.483803920004 2025-07-04,10:15:13.000,185,11065227,5245,0,1751624112,13162.325635399997,31304.779524330006,53330.44886832001 2025-07-04,10:15:14.000,185,11065221,5325,0,1751624113,13162.325635399997,31304.786573460005,53330.40694560001 2025-07-04,10:15:15.000,185,11065257,4685,0,1751624114,13162.339108020002,33150.03028443,53330.46982968 2025-07-04,10:15:16.000,185,11065296,5085,0,1751624115,13162.318899090002,33611.402892059996,53330.4418812 2025-07-04,10:15:17.000,185,11065227,5565,0,1751624116,13162.278481230001,31766.109837180004,53330.46982968 2025-07-04,10:15:18.000,185,11065213,4645,0,1751624117,13162.285217539997,33150.08667747,53330.46284256 2025-07-04,10:15:19.000,185,11065232,5044,0,1751624118,13162.278481230001,23923.572059159997,53330.40694560001 2025-07-04,10:15:20.000,185,11065267,5525,0,1751624119,13162.305426469997,30382.147095149994,53330.49777816001 2025-07-04,10:15:21.000,185,11065236,4885,0,1751624120,13162.291953849992,30843.477408000006,53330.504765280006 2025-07-04,10:15:22.000,185,11065292,4245,0,1751624121,13162.366053259997,28075.509629160006,53330.52572664001 2025-07-04,10:15:23.000,185,11065295,5365,0,1751624122,13162.386262189997,28536.846991140003,53330.51873952 2025-07-04,10:15:24.000,185,11065285,5684,0,1751624123,13162.392998499992,31766.15213196,53330.553675120005 2025-07-04,10:15:25.000,185,11065279,5285,0,1751624124,13162.413207429992,27614.207512830006,53330.5117524 2025-07-04,10:15:26.000,185,11065289,5645,0,1751624125,13162.392998499992,33611.54387466,53330.54668800001 2025-07-04,10:15:27.000,185,11065258,4925,0,1751624126,13162.426680049997,31304.885261279996,53330.57463648001 2025-07-04,10:15:28.000,185,11065301,5725,0,1751624127,13162.406471119997,26691.624427560004,53330.553675120005 2025-07-04,10:15:29.000,185,11065266,4965,0,1751624128,13162.440152670002,32227.574083500003,53330.56764936 2025-07-04,10:15:30.000,185,11065229,5565,0,1751624129,13162.473834219993,31766.349507599996,53330.58861072 2025-07-04,10:15:31.000,185,11065247,5565,0,1751624130,13162.440152670002,28998.34648311,53330.56764936 2025-07-04,10:15:32.000,185,11065267,5605,0,1751624131,13162.460361600002,31305.02624388,53330.56066224 2025-07-04,10:15:33.000,185,11065240,4925,0,1751624132,13162.467097909997,28075.763397839997,53330.602584960005 2025-07-04,10:15:34.000,185,11065261,5684,0,1751624133,13162.507515769998,32227.700967840006,53330.651494800004 2025-07-04,10:15:35.000,185,11065293,5405,0,1751624134,13162.547933629998,22539.94062624,53330.602584960005 2025-07-04,10:15:36.000,185,11065256,5125,0,1751624135,13162.574878869993,30382.534797300003,53330.57463648001 2025-07-04,10:15:37.000,185,11065272,5005,0,1751624136,13162.561406250003,27614.552920200003,53330.64450768001 2025-07-04,10:15:39.000,185,11065260,5325,0,1751624138,13162.628769349998,28537.262889809994,53330.69341752001 2025-07-04,10:15:40.000,185,11065179,5565,0,1751624139,13162.689396139998,30843.914454059995,53330.721366000005 2025-07-04,10:15:41.000,185,11065263,5405,0,1751624140,13162.682659829989,29921.317270529995,53330.70739176 2025-07-04,10:15:42.000,185,11065263,5525,0,1751624141,13162.702868759989,25308.056436810002,53330.73534024 2025-07-04,10:15:43.000,185,11065243,5565,0,1751624142,13162.723077689989,33150.61536222001,53330.72835312 2025-07-04,10:15:44.000,185,11065257,5405,0,1751624143,13162.750022929999,27153.427032120002,53330.770275840005 2025-07-04,10:15:45.000,185,11065250,4965,0,1751624144,13162.817386029994,30382.760369459997,53330.770275840005 2025-07-04,10:15:46.000,185,11065238,5285,0,1751624145,13162.783704479989,25769.499535740004,53330.76328872001 2025-07-04,10:15:47.000,185,11065257,5565,0,1751624146,13162.837594959994,27614.827836270008,53330.840147040006 2025-07-04,10:15:48.000,185,11065232,5125,0,1751624147,13162.88474912999,29921.43710574,53330.79822432 2025-07-04,10:15:49.000,185,11065256,5245,0,1751624148,13162.88474912999,25769.506584870003,53330.88206976001 2025-07-04,10:15:50.000,185,11065257,5725,0,1751624149,13162.88474912999,29921.465302259996,53330.889056880005 2025-07-04,10:15:51.000,185,11065268,4925,0,1751624150,13162.94537591999,25308.204468540003,53330.84713416 2025-07-04,10:15:52.000,185,11065268,4965,0,1751624151,13162.96558484999,25769.53478139,53330.80521144 2025-07-04,10:15:53.000,185,11065282,5044,0,1751624152,13162.94537591999,24846.860057430007,53330.90303112 2025-07-04,10:15:54.000,185,11065256,4885,0,1751624153,13162.92516698999,28076.172247380004,53330.90303112 2025-07-04,10:15:55.000,185,11065263,5445,0,1751624154,13162.96558484999,24846.9234996,53330.94495384 2025-07-04,10:15:56.000,185,11065260,5125,0,1751624155,13163.02621163999,27153.568014720004,53330.91001824001 2025-07-04,10:15:57.000,185,11065235,5485,0,1751624156,13163.039684259995,29921.556940950002,53330.92399248 2025-07-04,10:15:58.000,185,11065282,5285,0,1751624157,13163.039684259995,28537.537805879998,53330.97988944001 2025-07-04,10:15:59.000,185,11065243,5565,0,1751624158,13163.100311049995,28998.889266119993,53330.92399248 2025-07-04,10:16:00.000,185,11065231,5645,0,1751624159,13163.11378367,23924.32631607,53330.92399248 2025-07-04,10:16:01.000,185,11065267,5605,0,1751624160,13163.14746521999,29921.613333989997,53330.91001824001 2025-07-04,10:16:02.000,185,11065293,5325,0,1751624161,13163.14746521999,25769.668714860003,53331.04976064001 2025-07-04,10:16:03.000,185,11065269,5445,0,1751624162,13163.23503725,27153.631456889998,53330.93097960001 2025-07-04,10:16:04.000,185,11065248,4965,0,1751624163,13163.288927729991,34534.91646249,53331.04277352 2025-07-04,10:16:05.000,185,11065252,5085,0,1751624164,13163.288927729991,33150.974867850004,53331.02181216 2025-07-04,10:16:06.000,185,11065281,5445,0,1751624165,13163.329345589991,29921.704972680003,53331.04976064001 2025-07-04,10:16:07.000,185,11065249,5645,0,1751624166,13163.342818209996,28537.742230649994,53331.09867048001 2025-07-04,10:16:08.000,185,11065244,5165,0,1751624167,13163.369763449991,25308.422991569998,53331.06373488 2025-07-04,10:16:09.000,185,11065251,5805,0,1751624168,13163.416917620001,27615.116850599996,53331.16155456 2025-07-04,10:16:10.000,185,11065286,5125,0,1751624169,13163.437126550001,29921.761365719998,53331.12661896001 2025-07-04,10:16:11.000,185,11065263,5405,0,1751624170,13163.491017029992,29921.72612007,53331.16854168001 2025-07-04,10:16:12.000,185,11065238,4925,0,1751624171,13163.524698579997,31305.82279557,53331.21745152001 2025-07-04,10:16:13.000,185,11065269,5405,0,1751624172,13163.571852749992,30844.48543359,53331.16854168001 2025-07-04,10:16:14.000,185,11065263,5565,0,1751624173,13163.592061679992,30383.162169870004,53331.28732272001 2025-07-04,10:16:15.000,185,11065199,5445,0,1751624174,13163.652688469992,30844.49248272,53331.29430984001 2025-07-04,10:16:16.000,185,11065201,5405,0,1751624175,13163.632479539992,28537.855016729998,53331.224438640005 2025-07-04,10:16:17.000,185,11065216,4845,0,1751624176,13163.679633710002,28537.876164119996,53331.30828408 2025-07-04,10:16:18.000,185,11065229,5485,0,1751624177,13163.740260500002,36380.44918779,53331.343219680006 2025-07-04,10:16:19.000,185,11065164,4365,0,1751624178,13163.720051570002,28537.869114989997,53331.37815528 2025-07-04,10:16:20.000,185,11065250,5125,0,1751624179,13163.753733119993,31305.858041219995,53331.38514240001 2025-07-04,10:16:21.000,185,11065196,4925,0,1751624180,13163.760469430003,32228.511617790005,53331.42706512 2025-07-04,10:16:22.000,185,11065242,5044,0,1751624181,13163.821096219988,29921.937593969997,53331.46200072001 2025-07-04,10:16:23.000,185,11065241,5445,0,1751624182,13163.874986699993,24847.297103489997,53331.441039360005 2025-07-04,10:16:24.000,185,11065213,5405,0,1751624183,13163.874986699993,30844.562974019995,53331.45501360001 2025-07-04,10:16:25.000,185,11065214,5085,0,1751624184,13163.868250389998,28537.939606290005,53331.53187192001 2025-07-04,10:16:26.000,185,11065213,5485,0,1751624185,13163.908668249998,30844.584121410007,53331.510910560006 2025-07-04,10:16:27.000,185,11065221,5485,0,1751624186,13163.922140869989,29921.930544839997,53331.51789768 2025-07-04,10:16:28.000,185,11065222,5365,0,1751624187,13163.962558729989,29460.572035470002,53331.559820400005 2025-07-04,10:16:29.000,185,11065182,5245,0,1751624188,13163.935613489994,28537.925508030006,53331.56680752 2025-07-04,10:16:30.000,185,11065284,4845,0,1751624189,13163.928877179998,31305.928532520004,53331.56680752 2025-07-04,10:16:31.000,185,11065200,5044,0,1751624190,13163.982767659989,33151.235685659994,53331.65065296001 2025-07-04,10:16:32.000,185,11065330,5085,0,1751624191,13164.009712899999,31767.202452330006,53331.65065296001 2025-07-04,10:16:33.000,185,11065295,5525,0,1751624192,13164.016449209994,35457.85905339,53331.62969160001 2025-07-04,10:16:34.000,185,11065275,5725,0,1751624193,13164.06360337999,33151.21453827,53331.678601440006 2025-07-04,10:16:35.000,185,11065311,5285,0,1751624194,13164.056867069994,34996.51464228,53331.68558856 2025-07-04,10:16:36.000,185,11065326,4965,0,1751624195,13164.097284929994,34073.86106571001,53331.657640080004 2025-07-04,10:16:37.000,185,11065282,4685,0,1751624196,13164.14443909999,34535.184329430005,53331.6646272 2025-07-04,10:16:38.000,185,11065272,5245,0,1751624197,13164.137702789994,25308.641514600007,53331.76244688 2025-07-04,10:16:39.000,185,11065284,4565,0,1751624198,13164.117493859994,33151.277980440005,53331.727511280005 2025-07-04,10:16:40.000,185,11065282,5125,0,1751624199,13164.10402123999,25770.000023970002,53331.81135672 2025-07-04,10:16:41.000,185,11065293,5525,0,1751624200,13164.137702789994,31305.886237740007,53331.79738248001 2025-07-04,10:16:42.000,185,11065319,5365,0,1751624201,13164.12423016999,30383.246759429996,53331.76244688 2025-07-04,10:16:43.000,185,11065286,4685,0,1751624202,13164.117493859994,32689.933569329994,53331.74148552 2025-07-04,10:16:44.000,185,11065277,5445,0,1751624203,13164.12423016999,32689.933569329994,53331.76244688 2025-07-04,10:16:45.000,185,11065319,5445,0,1751624204,13164.11075755,26692.569010980005,53331.79738248001 2025-07-04,10:16:46.000,185,11065334,4845,0,1751624205,13164.13096648,31305.935581650003,53331.776421120005 2025-07-04,10:16:47.000,185,11065286,4885,0,1751624206,13164.10402123999,31305.94967991,53331.76943400001 2025-07-04,10:16:48.000,185,11065275,5445,0,1751624207,13164.13096648,25769.957729190006,53331.78340824 2025-07-04,10:16:49.000,185,11065245,4685,0,1751624208,13164.2118022,27615.286029719995,53331.8043696 2025-07-04,10:16:50.000,185,11065316,4925,0,1751624209,13164.16464802999,32689.926520199995,53331.8043696 2025-07-04,10:16:51.000,185,11065297,5525,0,1751624210,13164.198329579995,29460.60728112,53331.86725368001 2025-07-04,10:16:52.000,185,11065253,5485,0,1751624211,13164.238747439995,31767.2658945,53331.79738248001 2025-07-04,10:16:53.000,185,11065265,5405,0,1751624212,13164.299374229995,30383.246759429996,53331.846292320006 2025-07-04,10:16:54.000,185,11065273,5605,0,1751624213,13164.26569267999,28537.911409770008,53331.88122792 2025-07-04,10:16:55.000,185,11065272,5085,0,1751624214,13164.279165299995,24847.24071045,53331.86725368001 2025-07-04,10:16:56.000,185,11065312,4845,0,1751624215,13164.29263792,28076.609293440008,53331.85327944 2025-07-04,10:16:57.000,185,11065314,5085,0,1751624216,13164.36673732999,25769.915434409995,53331.79738248001 2025-07-04,10:16:58.000,185,11065299,5565,0,1751624217,13164.360001019995,27153.92047122,53331.78340824 2025-07-04,10:16:59.000,185,11065140,5245,0,1751624218,13164.420627809995,31305.914434260005,53331.8043696 2025-07-04,10:17:00.000,185,11065265,5565,0,1751624219,13164.43410043,29921.90939745,53331.75545976 2025-07-04,10:17:01.000,185,11065282,5005,0,1751624220,13164.43410043,29460.59318286,53331.81834384001 2025-07-04,10:17:02.000,185,11065283,5485,0,1751624221,13164.45430936,25769.915434409995,53331.86725368001 2025-07-04,10:17:03.000,185,11065276,5285,0,1751624222,13164.47451829,28999.262870010003,53331.85327944 2025-07-04,10:17:04.000,185,11065258,4925,0,1751624223,13164.45430936,32689.940618459994,53331.727511280005 2025-07-04,10:17:05.000,185,11065302,5085,0,1751624224,13164.42736411999,31305.914434260005,53331.8043696 2025-07-04,10:17:06.000,185,11065263,5525,0,1751624225,13164.45430936,30844.577072279993,53331.8043696 2025-07-04,10:17:07.000,185,11065292,5165,0,1751624226,13164.46778197999,26692.554912720007,53331.75545976 2025-07-04,10:17:08.000,185,11065277,5725,0,1751624227,13164.501463529996,28999.234673490006,53331.76943400001 2025-07-04,10:17:09.000,185,11065258,4405,0,1751624228,13164.487990909991,29921.867102670003,53331.83231808 2025-07-04,10:17:10.000,185,11065322,5085,0,1751624229,13164.501463529996,29921.824807890007,53331.825330960004 2025-07-04,10:17:11.000,185,11065291,5605,0,1751624230,13164.487990909991,26692.47032316,53331.79039536001 2025-07-04,10:17:12.000,185,11065299,5365,0,1751624231,13164.47451829,26231.076568139993,53331.83231808 2025-07-04,10:17:13.000,185,11065265,5565,0,1751624232,13164.49472722,29460.367610700006,53331.83231808 2025-07-04,10:17:14.000,185,11065354,5005,0,1751624233,13164.51493615,30383.0282364,53331.86026656 2025-07-04,10:17:15.000,185,11065291,5365,0,1751624234,13164.51493615,33612.29813157,53331.88122792 2025-07-04,10:17:16.000,185,11065251,5645,0,1751624235,13164.47451829,33150.953720460006,53331.88122792 2025-07-04,10:17:17.000,185,11065256,4925,0,1751624236,13164.46778197999,28537.636493700003,53331.8742408 2025-07-04,10:17:18.000,185,11065309,5405,0,1751624237,13164.481254599996,29460.26892288,53331.91616352001 2025-07-04,10:17:19.000,185,11065259,5645,0,1751624238,13164.440836739996,26692.237701870006,53331.81834384001 2025-07-04,10:17:20.000,185,11065291,5485,0,1751624239,13164.46778197999,29921.521695300005,53331.83930520001 2025-07-04,10:17:21.000,185,11065286,5365,0,1751624240,13164.440836739996,29921.535793560004,53331.86725368001 2025-07-04,10:17:22.000,185,11065305,5485,0,1751624241,13164.461045669996,30844.17527187,53331.93712488001 2025-07-04,10:17:23.000,185,11065271,5325,0,1751624242,13164.43410043,32228.08162086,53331.88821504001 2025-07-04,10:17:24.000,185,11065262,5205,0,1751624243,13164.45430936,26692.089670140005,53331.895202160005 2025-07-04,10:17:25.000,185,11065262,5285,0,1751624244,13164.44757304999,24385.49449893,53331.846292320006 2025-07-04,10:17:26.000,185,11065247,5405,0,1751624245,13164.47451829,29460.057448980006,53331.86725368001 2025-07-04,10:17:27.000,185,11065236,5085,0,1751624246,13164.42736411999,33611.97387159,53331.91616352001 2025-07-04,10:17:28.000,185,11065248,4845,0,1751624247,13164.440836739996,27153.363589950008,53331.9091764 2025-07-04,10:17:29.000,185,11065283,5485,0,1751624248,13164.420627809995,28998.698939609996,53331.86026656 2025-07-04,10:17:30.000,185,11065243,5445,0,1751624249,13164.43410043,28537.34043024,53331.92315064 2025-07-04,10:17:31.000,185,11065237,5525,0,1751624250,13164.43410043,32689.270951109997,53331.92315064 2025-07-04,10:17:32.000,185,11065290,4965,0,1751624251,13164.45430936,28537.312233720004,53331.895202160005 2025-07-04,10:17:33.000,185,11065250,5205,0,1751624252,13164.380209949995,29921.282024879998,53331.92315064 2025-07-04,10:17:34.000,185,11065246,5605,0,1751624253,13164.40715518999,34073.198447489995,53331.895202160005 2025-07-04,10:17:35.000,185,11065290,5005,0,1751624254,13164.37347364,33150.488477880004,53331.86725368001 2025-07-04,10:17:36.000,185,11065249,5445,0,1751624255,13164.39368257,33150.50257614,53331.895202160005 2025-07-04,10:17:37.000,185,11065258,5085,0,1751624256,13164.36673732999,26691.934589280005,53331.846292320006 2025-07-04,10:17:38.000,185,11065256,5205,0,1751624257,13164.37347364,30843.822815370004,53331.86026656 2025-07-04,10:17:39.000,185,11065276,5605,0,1751624258,13164.380209949995,31305.117882570004,53331.86725368001 2025-07-04,10:17:40.000,185,11065255,5525,0,1751624259,13164.34652839999,29459.81072943,53331.8043696 2025-07-04,10:17:41.000,185,11065297,5525,0,1751624260,13164.35326471,32689.05947721,53331.76943400001 2025-07-04,10:17:42.000,185,11065244,5085,0,1751624261,13164.34652839999,28998.48041658,53331.85327944 2025-07-04,10:17:43.000,185,11065274,5125,0,1751624262,13164.36673732999,30382.457256869995,53331.81834384001 2025-07-04,10:17:44.000,185,11065258,5005,0,1751624263,13164.360001019995,31305.068538659994,53331.78340824 2025-07-04,10:17:45.000,185,11065280,5205,0,1751624264,13164.32631946999,29459.740238130005,53331.79738248001 2025-07-04,10:17:46.000,185,11065278,4925,0,1751624265,13164.34652839999,28998.438121800005,53331.776421120005 2025-07-04,10:17:47.000,185,11065221,5684,0,1751624266,13164.31284685,25307.830864649994,53331.79738248001 2025-07-04,10:17:48.000,185,11065248,4925,0,1751624267,13164.35326471,28537.107808949993,53331.83930520001 2025-07-04,10:17:49.000,185,11065296,4205,0,1751624268,13164.33305578,32688.974887649994,53331.74847264001 2025-07-04,10:17:50.000,185,11065255,5365,0,1751624269,13164.360001019995,28537.093710689995,53331.81834384001 2025-07-04,10:17:51.000,185,11065308,4965,0,1751624270,13164.34652839999,28537.03731765,53331.79738248001 2025-07-04,10:17:52.000,185,11065304,4925,0,1751624271,13164.32631946999,33150.333397020004,53331.83930520001 2025-07-04,10:17:53.000,185,11065289,5485,0,1751624272,13164.32631946999,34534.25384427,53331.79738248001 2025-07-04,10:17:54.000,185,11065285,5605,0,1751624273,13164.319583159995,28537.05141591,53331.74148552 2025-07-04,10:17:55.000,185,11065271,5445,0,1751624274,13164.299374229995,26230.37165514,53331.79738248001 2025-07-04,10:17:56.000,185,11065236,5005,0,1751624275,13164.279165299995,26230.406900789996,53331.78340824 2025-07-04,10:17:57.000,185,11065285,5325,0,1751624276,13164.258956369995,27614.362593690006,53331.776421120005 2025-07-04,10:17:58.000,185,11065277,5405,0,1751624277,13164.23201113,29459.712041609993,53331.76244688 2025-07-04,10:17:59.000,185,11065310,4485,0,1751624278,13164.24548374999,27152.989986059998,53331.71353704 2025-07-04,10:18:00.000,185,11065219,5525,0,1751624279,13164.238747439995,29921.000059679995,53331.83930520001 2025-07-04,10:18:01.000,185,11065243,5605,0,1751624280,13164.23201113,29920.993010549995,53331.727511280005 2025-07-04,10:18:02.000,185,11065250,5044,0,1751624281,13164.20506588999,27153.046379100007,53331.8043696 2025-07-04,10:18:03.000,185,11065226,5125,0,1751624282,13164.20506588999,29459.662697699998,53331.776421120005 2025-07-04,10:18:04.000,185,11065231,5565,0,1751624283,13164.16464802999,30382.337421660006,53331.78340824 2025-07-04,10:18:05.000,185,11065222,5125,0,1751624284,13164.15117541,31304.948703450005,53331.81834384001 2025-07-04,10:18:06.000,185,11065230,5165,0,1751624285,13164.16464802999,26691.694918859997,53331.69257568 2025-07-04,10:18:07.000,185,11065180,5085,0,1751624286,13164.16464802999,27614.306200649997,53331.74847264001 2025-07-04,10:18:08.000,185,11065229,5605,0,1751624287,13164.14443909999,28998.311237460002,53331.776421120005 2025-07-04,10:18:10.000,185,11065188,4925,0,1751624289,13164.157911719994,29459.65564857,53331.776421120005 2025-07-04,10:18:11.000,185,11065227,5565,0,1751624290,13164.14443909999,30382.273979489997,53331.75545976 2025-07-04,10:18:12.000,185,11065180,5165,0,1751624291,13164.13096648,23001.08061258,53331.79738248001 2025-07-04,10:18:13.000,185,11065274,5125,0,1751624292,13164.11075755,29920.901371860004,53331.81834384001 2025-07-04,10:18:14.000,185,11065262,5005,0,1751624293,13164.11075755,29920.915470120002,53331.78340824 2025-07-04,10:18:15.000,185,11065253,5645,0,1751624294,13164.13096648,32227.545886980006,53331.83930520001 2025-07-04,10:18:16.000,185,11065248,5285,0,1751624295,13164.11075755,28536.917482439996,53331.81135672 2025-07-04,10:18:17.000,185,11065289,5525,0,1751624296,13164.13096648,26691.67377147,53331.86725368001 2025-07-04,10:18:18.000,185,11065282,5245,0,1751624297,13164.12423016999,29920.9577649,53331.78340824 2025-07-04,10:18:19.000,185,11065301,5365,0,1751624298,13164.17138434,30382.281028619997,53331.81834384001 2025-07-04,10:18:20.000,185,11065257,5805,0,1751624299,13164.157911719994,26230.35755688,53331.846292320006 2025-07-04,10:18:21.000,185,11065317,5605,0,1751624300,13164.137702789994,25307.77447161,53331.83930520001 2025-07-04,10:18:22.000,185,11065308,4845,0,1751624301,13164.19159327,24846.45825702,53331.776421120005 2025-07-04,10:18:23.000,185,11065271,5485,0,1751624302,13164.23201113,28075.657660890007,53331.81135672 2025-07-04,10:18:24.000,185,11065272,5205,0,1751624303,13164.218538509995,28998.395827019995,53331.8043696 2025-07-04,10:18:25.000,185,11065281,5445,0,1751624304,13164.198329579995,30843.646587120005,53331.81135672 2025-07-04,10:18:26.000,185,11065262,5005,0,1751624305,13164.23201113,28075.777496099996,53331.85327944 2025-07-04,10:18:27.000,185,11065275,5605,0,1751624306,13164.24548374999,28998.416974410007,53331.846292320006 2025-07-04,10:18:28.000,185,11065274,5325,0,1751624307,13164.27242899,28537.121907210007,53331.8742408 2025-07-04,10:18:29.000,185,11065305,5525,0,1751624308,13164.27242899,27614.489478029995,53331.83930520001 2025-07-04,10:18:30.000,185,11065234,5245,0,1751624309,13164.258956369995,33150.326347890004,53331.83231808 2025-07-04,10:18:31.000,185,11065285,5445,0,1751624310,13164.279165299995,31766.434097160003,53331.9091764 2025-07-04,10:18:32.000,185,11065263,5525,0,1751624311,13164.27242899,32227.77145914,53331.88821504001 2025-07-04,10:18:33.000,185,11065110,5085,0,1751624312,13164.27242899,31766.504588459997,53331.83231808 2025-07-04,10:18:34.000,185,11065277,5445,0,1751624313,13164.258956369995,30843.85101189,53331.79039536001 2025-07-04,10:18:35.000,185,11065295,5365,0,1751624314,13164.22527481999,28537.2135459,53331.7344984 2025-07-04,10:18:36.000,185,11065304,5085,0,1751624315,13164.238747439995,33150.50257614,53331.846292320006 2025-07-04,10:18:37.000,185,11065283,5285,0,1751624316,13164.16464802999,27153.27195126,53331.83231808 2025-07-04,10:18:38.000,185,11065301,5605,0,1751624317,13164.18485695999,31766.575079760005,53331.776421120005 2025-07-04,10:18:39.000,185,11065295,5405,0,1751624318,13164.178120649995,28998.607300920004,53331.83930520001 2025-07-04,10:18:40.000,185,11065252,5085,0,1751624319,13164.17138434,31766.582128890004,53331.79039536001 2025-07-04,10:18:41.000,185,11065249,5884,0,1751624320,13164.157911719994,33611.91042941999,53331.8043696 2025-07-04,10:18:42.000,185,11065289,5245,0,1751624321,13164.17138434,28998.64254657,53331.79738248001 2025-07-04,10:18:43.000,185,11065140,4925,0,1751624322,13164.157911719994,29460.001055939996,53331.846292320006 2025-07-04,10:18:44.000,185,11065271,5525,0,1751624323,13164.117493859994,27153.363589950008,53331.8043696 2025-07-04,10:18:45.000,185,11065247,5645,0,1751624324,13164.12423016999,30844.00609275,53331.825330960004 2025-07-04,10:18:46.000,185,11065296,4965,0,1751624325,13164.12423016999,25769.421995309996,53331.78340824 2025-07-04,10:18:47.000,185,11065246,4925,0,1751624326,13164.15117541,29460.036301590007,53331.81135672 2025-07-04,10:18:48.000,185,11065327,5245,0,1751624327,13164.157911719994,28998.734185260008,53331.86026656 2025-07-04,10:18:49.000,185,11065305,5485,0,1751624328,13164.11075755,28998.727136129994,53331.81834384001 2025-07-04,10:18:50.000,185,11065269,5645,0,1751624329,13164.137702789994,31766.723111490006,53331.81135672 2025-07-04,10:18:51.000,185,11065261,5365,0,1751624330,13164.11075755,32689.39783545,53331.83930520001 2025-07-04,10:18:52.000,185,11065257,5405,0,1751624331,13164.117493859994,32689.39078632,53331.81135672 2025-07-04,10:18:53.000,185,11065289,5325,0,1751624332,13164.137702789994,31305.442142550004,53331.81135672 2025-07-04,10:18:54.000,185,11065225,5445,0,1751624333,13164.137702789994,28076.158149120005,53331.78340824 2025-07-04,10:18:55.000,185,11065278,5205,0,1751624334,13164.12423016999,30382.774467719995,53331.776421120005 2025-07-04,10:18:56.000,185,11065300,5205,0,1751624335,13164.10402123999,33150.77044307999,53331.776421120005 2025-07-04,10:18:57.000,185,11065161,5565,0,1751624336,13164.117493859994,32228.060473470003,53331.79039536001 2025-07-04,10:18:58.000,185,11065252,5044,0,1751624337,13164.097284929994,28998.783529170003,53331.70654992 2025-07-04,10:18:59.000,185,11065277,5565,0,1751624338,13164.090548619999,31766.7724554,53331.81135672 2025-07-04,10:19:00.000,185,11065243,5605,0,1751624339,13164.056867069994,28537.481412840003,53331.79039536001 2025-07-04,10:19:01.000,185,11065289,5525,0,1751624340,13164.097284929994,29460.092694630002,53331.74847264001 2025-07-04,10:19:02.000,185,11065292,4885,0,1751624341,13164.056867069994,29460.149087669997,53331.825330960004 2025-07-04,10:19:03.000,185,11065270,5125,0,1751624342,13164.070339689999,28537.467314580004,53331.81834384001 2025-07-04,10:19:04.000,185,11065283,5605,0,1751624343,13164.056867069994,32228.053424340003,53331.76943400001 2025-07-04,10:19:05.000,185,11065287,5445,0,1751624344,13164.016449209994,34996.014154050004,53331.74148552 2025-07-04,10:19:06.000,185,11065277,5765,0,1751624345,13163.989503969999,30844.048387529998,53331.727511280005 2025-07-04,10:19:07.000,185,11065271,5525,0,1751624346,13163.996240279994,29921.40186009,53331.69956280001 2025-07-04,10:19:08.000,185,11065326,5085,0,1751624347,13163.976031349994,28076.094706949996,53331.727511280005 2025-07-04,10:19:09.000,185,11065296,5165,0,1751624348,13163.969295039999,28076.06651043,53331.7344984 2025-07-04,10:19:10.000,185,11065247,5605,0,1751624349,13163.922140869989,32227.997031299994,53331.68558856 2025-07-04,10:19:11.000,185,11065243,5565,0,1751624350,13163.928877179998,28075.981920870006,53331.65065296001 2025-07-04,10:19:12.000,185,11065260,4925,0,1751624351,13163.935613489994,25308.09168246,53331.67161432001 2025-07-04,10:19:13.000,185,11065295,5485,0,1751624352,13163.901931939989,30382.668730770005,53331.62270448001 2025-07-04,10:19:14.000,185,11065291,5405,0,1751624353,13163.881723009988,25769.344454880003,53331.678601440006 2025-07-04,10:19:15.000,185,11065253,5565,0,1751624354,13163.841305149988,30382.598239469997,53331.61571736 2025-07-04,10:19:16.000,185,11065322,5044,0,1751624355,13163.848041459998,26691.98393319,53331.62969160001 2025-07-04,10:19:17.000,185,11065250,5044,0,1751624356,13163.854777769993,31766.582128890004,53331.63667872 2025-07-04,10:19:18.000,185,11065252,5005,0,1751624357,13163.780678360003,28537.276988070007,53331.57379464 2025-07-04,10:19:19.000,185,11065283,5485,0,1751624358,13163.713315259993,34073.14910358,53331.56680752 2025-07-04,10:19:20.000,185,11065255,5085,0,1751624359,13163.672897399993,31305.139029960003,53331.510910560006 2025-07-04,10:19:21.000,185,11065124,5005,0,1751624360,13163.666161089997,29921.155140539995,53331.48296208001 2025-07-04,10:19:22.000,185,11065090,4925,0,1751624361,13163.632479539992,37302.32736005999,53331.41309088001 2025-07-04,10:19:23.000,185,11065235,5485,0,1751624362,13163.571852749992,26230.477392090004,53331.37116816 2025-07-04,10:19:24.000,185,11065253,5285,0,1751624363,13163.551643819992,28537.05141591,53331.35719392 2025-07-04,10:19:25.000,185,11065260,4925,0,1751624364,13163.551643819992,29459.704992479994,53331.40610376 2025-07-04,10:19:26.000,185,11065233,5365,0,1751624365,13163.524698579997,25769.05544055,53331.36418104001 2025-07-04,10:19:27.000,185,11065212,5205,0,1751624366,13163.544907509997,27614.327348039995,53331.30129696 2025-07-04,10:19:28.000,185,11065210,5085,0,1751624367,13163.511225959992,32688.833905050007,53331.31527120001 2025-07-04,10:19:29.000,185,11065229,5605,0,1751624368,13163.491017029992,24846.29612703,53331.30129696 2025-07-04,10:19:30.000,185,11065192,4205,0,1751624369,13163.491017029992,30382.140046019995,53331.29430984001 2025-07-04,10:19:31.000,185,11065215,5684,0,1751624370,13163.443862859996,26230.21657428,53331.224438640005 2025-07-04,10:19:32.000,185,11065244,4965,0,1751624371,13163.416917620001,29459.47942032,53331.175528800006 2025-07-04,10:19:33.000,185,11065252,5325,0,1751624372,13163.410181309991,29459.401879890007,53331.20347728 2025-07-04,10:19:34.000,185,11065250,4845,0,1751624373,13163.437126550001,29920.696947090008,53331.13360608 2025-07-04,10:19:35.000,185,11065286,5205,0,1751624374,13163.430390239992,30843.336425400004,53331.16155456 2025-07-04,10:19:36.000,185,11065285,5365,0,1751624375,13163.423653929996,28536.748303319997,53331.18251592 2025-07-04,10:19:37.000,185,11065233,5645,0,1751624376,13163.437126550001,28998.050419649997,53331.105657600005 2025-07-04,10:19:38.000,185,11065227,5485,0,1751624377,13163.423653929996,33611.311253370004,53331.08469624 2025-07-04,10:19:39.000,185,11065279,5645,0,1751624378,13163.437126550001,32227.249823520004,53331.11963184001 2025-07-04,10:19:40.000,185,11065274,4085,0,1751624379,13163.423653929996,28998.00107574,53331.04976064001 2025-07-04,10:19:41.000,185,11065235,5405,0,1751624380,13163.403444999996,29920.62645579,53331.0357864 2025-07-04,10:19:42.000,185,11065242,5245,0,1751624381,13163.383236069996,29459.282044680003,53331.0357864 2025-07-04,10:19:43.000,185,11065242,5044,0,1751624382,13163.356290830001,34072.52173101,53331.00085080001 2025-07-04,10:19:44.000,185,11065267,5565,0,1751624383,13163.389972379991,26230.005100380004,53331.06373488 2025-07-04,10:19:45.000,185,11065264,5085,0,1751624384,13163.342818209996,31304.51165739,53330.9659152 2025-07-04,10:19:46.000,185,11065279,5884,0,1751624385,13163.376499760001,28536.53682942,53331.04277352 2025-07-04,10:19:47.000,185,11065319,5605,0,1751624386,13163.396708690001,28997.902387919996,53330.937966720005 2025-07-04,10:19:48.000,185,11065256,4965,0,1751624387,13163.389972379991,28075.277007869998,53330.87508264 2025-07-04,10:19:49.000,185,11065333,5525,0,1751624388,13163.403444999996,34533.77450343,53330.937966720005 2025-07-04,10:19:50.000,185,11065274,5165,0,1751624389,13163.403444999996,24846.028260089995,53330.92399248 2025-07-04,10:19:51.000,185,11065280,5044,0,1751624390,13163.443862859996,28536.55092768,53330.889056880005 2025-07-04,10:19:52.000,185,11065266,5165,0,1751624391,13163.430390239992,28075.220614830003,53330.93097960001 2025-07-04,10:19:53.000,185,11065323,5485,0,1751624392,13163.363027139996,31304.490510000003,53330.84713416 2025-07-04,10:19:54.000,185,11065255,5605,0,1751624393,13163.396708690001,26229.941658209995,53330.889056880005 2025-07-04,10:19:55.000,185,11065311,5205,0,1751624394,13163.410181309991,30843.195442800003,53330.88206976001 2025-07-04,10:19:56.000,185,11065281,5205,0,1751624395,13163.389972379991,31304.497559130003,53330.889056880005 2025-07-04,10:19:57.000,185,11065289,5605,0,1751624396,13163.423653929996,31304.53280478,53330.83315992001 2025-07-04,10:19:58.000,185,11065265,5405,0,1751624397,13163.423653929996,30381.879228210004,53330.83315992001 2025-07-04,10:19:59.000,185,11065281,5485,0,1751624398,13163.423653929996,29459.225651639994,53330.81219856001 2025-07-04,10:20:00.000,185,11065267,4685,0,1751624399,13163.356290830001,28075.24176222,53330.79123720001 2025-07-04,10:20:01.000,185,11065314,5165,0,1751624400,13163.363027139996,31765.82082285,53330.80521144 2025-07-04,10:20:02.000,185,11065274,5165,0,1751624401,13163.396708690001,28075.213565700004,53330.80521144 2025-07-04,10:20:03.000,185,11065243,5725,0,1751624402,13163.383236069996,28075.185369180006,53330.74931448 2025-07-04,10:20:04.000,185,11065331,5405,0,1751624403,13163.403444999996,28536.579124199998,53330.78425008001 2025-07-04,10:20:05.000,185,11065290,5005,0,1751624404,13163.369763449991,31304.490510000003,53330.78425008001 2025-07-04,10:20:06.000,185,11065295,5845,0,1751624405,13163.369763449991,30381.865129950005,53330.81219856001 2025-07-04,10:20:07.000,185,11065260,5165,0,1751624406,13163.3360819,29920.520718839995,53330.770275840005 2025-07-04,10:20:08.000,185,11065258,4805,0,1751624407,13163.369763449991,34533.739257780006,53330.80521144 2025-07-04,10:20:09.000,185,11065276,5044,0,1751624408,13163.363027139996,28997.916486179995,53330.77726296 2025-07-04,10:20:10.000,185,11065242,5325,0,1751624409,13163.342818209996,30381.865129950005,53330.74232736001 2025-07-04,10:20:11.000,185,11065323,5565,0,1751624410,13163.3360819,27613.925547630002,53330.73534024 2025-07-04,10:20:12.000,185,11065315,5525,0,1751624411,13163.329345589991,30381.843982560007,53330.721366000005 2025-07-04,10:20:13.000,185,11065283,5365,0,1751624412,13163.309136659991,30381.836933429993,53330.70739176 2025-07-04,10:20:14.000,185,11065304,4845,0,1751624413,13163.25524618,27152.517694349997,53330.651494800004 2025-07-04,10:20:15.000,185,11065242,4925,0,1751624414,13163.23503725,32688.403908120003,53330.65848192 2025-07-04,10:20:16.000,185,11065230,5125,0,1751624415,13163.241773559996,29459.091718170006,53330.61655920001 2025-07-04,10:20:17.000,185,11065252,5485,0,1751624416,13163.22830093999,30381.794638649997,53330.5816236 2025-07-04,10:20:18.000,185,11065298,5085,0,1751624417,13163.24850986999,31765.764429810006,53330.64450768001 2025-07-04,10:20:19.000,185,11065229,5445,0,1751624418,13163.241773559996,26229.857068650002,53330.63053344 2025-07-04,10:20:20.000,185,11065277,5845,0,1751624419,13163.160937839995,27613.78456503,53330.63053344 2025-07-04,10:20:21.000,185,11065255,5485,0,1751624420,13163.21482832,31304.35657653,53330.66546904001 2025-07-04,10:20:22.000,185,11065318,5445,0,1751624421,13163.19461939,29459.091718170006,53330.53271376 2025-07-04,10:20:23.000,185,11065302,5085,0,1751624422,13163.15420153,27613.79161416,53330.5816236 2025-07-04,10:20:24.000,185,11065298,4925,0,1751624423,13163.140728909995,27613.79866329,53330.52572664001 2025-07-04,10:20:25.000,185,11065258,5005,0,1751624424,13163.140728909995,31765.67279112,53330.52572664001 2025-07-04,10:20:26.000,185,11065291,5525,0,1751624425,13163.1339926,24845.83088445,53330.51873952 2025-07-04,10:20:27.000,185,11065261,5405,0,1751624426,13163.140728909995,28536.38879769,53330.553675120005 2025-07-04,10:20:28.000,185,11065270,5285,0,1751624427,13163.08683842999,28997.71206141,53330.52572664001 2025-07-04,10:20:29.000,185,11065288,5044,0,1751624428,13163.11378367,29920.337441459997,53330.5117524 2025-07-04,10:20:30.000,185,11065272,4205,0,1751624429,13163.12725628999,33611.00814078,53330.504765280006 2025-07-04,10:20:31.000,185,11065264,5044,0,1751624430,13163.04642056999,29920.379736240007,53330.504765280006 2025-07-04,10:20:32.000,185,11065230,5085,0,1751624431,13163.059893189995,30842.991018030007,53330.42790696001 2025-07-04,10:20:33.000,185,11065213,5405,0,1751624432,13163.06662949999,34994.900391510004,53330.4418812 2025-07-04,10:20:34.000,185,11065306,5125,0,1751624433,13163.03294795,28536.353552040004,53330.434894080005 2025-07-04,10:20:35.000,185,11065276,5125,0,1751624434,13163.00600270999,31765.630496340003,53330.33008728001 2025-07-04,10:20:36.000,185,11065239,5485,0,1751624435,13163.02621163999,31765.609348950005,53330.39995848 2025-07-04,10:20:37.000,185,11065231,5325,0,1751624436,13163.05315688,31304.257888709995,53330.337074400006 2025-07-04,10:20:38.000,185,11065223,5645,0,1751624437,13163.059893189995,32688.199483350007,53330.34406152 2025-07-04,10:20:39.000,185,11065223,5445,0,1751624438,13163.03294795,31765.560005039995,53330.36502288 2025-07-04,10:20:40.000,185,11065241,4645,0,1751624439,13163.06662949999,30842.871182820003,53330.28117744001 2025-07-04,10:20:41.000,185,11065313,5605,0,1751624440,13163.07336581,30842.88528108,53330.267203200005 2025-07-04,10:20:42.000,185,11065182,5085,0,1751624441,13163.00600270999,29920.175311469997,53330.23925472001 2025-07-04,10:20:43.000,185,11065267,5605,0,1751624442,13163.03294795,33610.80371601001,53330.29515168 2025-07-04,10:20:44.000,185,11065287,5445,0,1751624443,13163.03294795,29458.915489920008,53330.34406152 2025-07-04,10:20:45.000,185,11065231,5485,0,1751624444,13163.00600270999,29920.231704510006,53330.33008728001 2025-07-04,10:20:46.000,185,11065291,5605,0,1751624445,13163.02621163999,27613.62948417,53330.27419032 2025-07-04,10:20:47.000,185,11065247,5445,0,1751624446,13162.99253009,29920.231704510006,53330.23925472001 2025-07-04,10:20:48.000,185,11065248,4925,0,1751624447,13162.999266399995,28997.585177069996,53330.21130624001 2025-07-04,10:20:49.000,185,11065271,5445,0,1751624448,13162.979057469995,24384.34549074,53330.25322896 2025-07-04,10:20:50.000,185,11065249,5845,0,1751624449,13162.97232116,33149.508648810006,53330.18335776 2025-07-04,10:20:51.000,185,11065262,5085,0,1751624450,13162.94537591999,28997.52878403,53330.22528048 2025-07-04,10:20:52.000,185,11065241,5285,0,1751624451,13162.94537591999,33149.42405925,53330.25322896 2025-07-04,10:20:53.000,185,11065314,5245,0,1751624452,13162.9319033,25768.336429290008,53330.267203200005 2025-07-04,10:20:54.000,185,11065246,4885,0,1751624453,13162.918430679994,29458.83794949,53330.14143504001 2025-07-04,10:20:55.000,185,11065208,4925,0,1751624454,13162.898221749994,34072.09878321001,53330.218293360005 2025-07-04,10:20:56.000,185,11065265,5445,0,1751624455,13162.88474912999,31765.447218960006,53330.17637064 2025-07-04,10:20:57.000,185,11065271,5565,0,1751624456,13162.88474912999,33149.32537142999,53330.17637064 2025-07-04,10:20:58.000,185,11065276,5165,0,1751624457,13162.857803889994,33610.63453689001,53330.18335776 2025-07-04,10:20:59.000,185,11065246,5044,0,1751624458,13162.851067579999,29458.760409060007,53330.17637064 2025-07-04,10:21:00.000,185,11065287,5805,0,1751624459,13162.851067579999,29920.048427129994,53330.197332 2025-07-04,10:21:01.000,185,11065137,5485,0,1751624460,13162.817386029994,30842.666758050007,53330.14143504001 2025-07-04,10:21:02.000,185,11065225,5485,0,1751624461,13162.797177099994,28536.120930749996,53330.1274608 2025-07-04,10:21:03.000,185,11065254,5165,0,1751624462,13162.797177099994,28997.437145339994,53330.099512320005 2025-07-04,10:21:04.000,185,11065264,5044,0,1751624463,13162.770231859999,30381.364641720007,53330.06457672 2025-07-04,10:21:05.000,185,11065295,5565,0,1751624464,13162.743286619989,31765.270990710007,53330.07156384001 2025-07-04,10:21:06.000,185,11065247,5765,0,1751624465,13162.743286619989,30381.322346939996,53329.99470552001 2025-07-04,10:21:07.000,185,11065246,5365,0,1751624466,13162.736550309994,27152.094746550007,53330.02964112 2025-07-04,10:21:08.000,185,11065268,4965,0,1751624467,13162.716341379994,34533.19647477,53330.001692640006 2025-07-04,10:21:09.000,185,11065274,5245,0,1751624468,13162.696132449993,27613.340469839997,53329.96675704 2025-07-04,10:21:10.000,185,11065230,5325,0,1751624469,13162.682659829989,32226.615401820003,53329.94579568001 2025-07-04,10:21:11.000,185,11065267,5565,0,1751624470,13162.702868759989,30381.357592590008,53329.96675704 2025-07-04,10:21:12.000,185,11065237,5525,0,1751624471,13162.696132449993,25768.167250169994,53329.91086008 2025-07-04,10:21:13.000,185,11065245,5445,0,1751624472,13162.655714589993,28997.37370317,53329.94579568001 2025-07-04,10:21:14.000,185,11065252,5165,0,1751624473,13162.655714589993,28997.331408390004,53329.92483432001 2025-07-04,10:21:15.000,185,11065243,5485,0,1751624474,13162.628769349998,27613.389813750007,53329.86893736 2025-07-04,10:21:16.000,185,11065250,5005,0,1751624475,13162.622033039988,28536.036341190003,53329.89688584 2025-07-04,10:21:17.000,185,11065249,5445,0,1751624476,13162.574878869993,38223.75438801,53329.847976 2025-07-04,10:21:18.000,185,11065256,5325,0,1751624477,13162.561406250003,32687.896370760005,53329.85496312001 2025-07-04,10:21:19.000,185,11065263,5565,0,1751624478,13162.514252079993,31303.940677859995,53329.88989872 2025-07-04,10:21:20.000,185,11065300,5245,0,1751624479,13162.534461009993,33149.198487090005,53329.847976 2025-07-04,10:21:21.000,185,11065281,5725,0,1751624480,13162.534461009993,28536.022242930005,53329.834001760006 2025-07-04,10:21:22.000,185,11065239,5525,0,1751624481,13162.480570530002,29919.99908322,53329.82002752 2025-07-04,10:21:23.000,185,11065282,5245,0,1751624482,13162.487306839997,25768.09675887,53329.82002752 2025-07-04,10:21:24.000,185,11065247,5245,0,1751624483,13162.460361600002,28535.986997279993,53329.79906616 2025-07-04,10:21:25.000,185,11065260,4925,0,1751624484,13162.440152670002,30381.29415042,53329.764130560005 2025-07-04,10:21:26.000,185,11065232,5245,0,1751624485,13162.433416359992,29458.6758195,53329.75714344001 2025-07-04,10:21:27.000,185,11065275,5365,0,1751624486,13162.426680049997,25768.047414960005,53329.73618208001 2025-07-04,10:21:28.000,185,11065289,5525,0,1751624487,13162.406471119997,29458.555984289997,53329.68727224001 2025-07-04,10:21:29.000,185,11065230,5245,0,1751624488,13162.352580639992,32226.50966487,53329.70124648 2025-07-04,10:21:30.000,185,11065290,4645,0,1751624489,13162.325635399997,25767.976923659997,53329.62438816 2025-07-04,10:21:31.000,185,11065271,5565,0,1751624490,13162.291953849992,32226.48146835,53329.63137528 2025-07-04,10:21:32.000,185,11065295,5365,0,1751624491,13162.251535989992,26229.349531290005,53329.58246544 2025-07-04,10:21:33.000,185,11065304,4925,0,1751624492,13162.251535989992,30381.153167819997,53329.54054272001 2025-07-04,10:21:34.000,185,11065252,5085,0,1751624493,13162.244799679997,25767.92757975,53329.54054272001 2025-07-04,10:21:35.000,185,11065265,5725,0,1751624494,13162.204381819996,30381.089725650003,53329.52656848 2025-07-04,10:21:36.000,185,11065260,5005,0,1751624495,13162.184172889996,28074.480456179997,53329.498620000006 2025-07-04,10:21:37.000,185,11065295,5525,0,1751624496,13162.170700269991,28535.76847425,53329.44272304001 2025-07-04,10:21:38.000,185,11065295,5565,0,1751624497,13162.137018720001,29919.688921499997,53329.48464576 2025-07-04,10:21:39.000,185,11065259,5565,0,1751624498,13162.110073479991,28996.964853629994,53329.43573592 2025-07-04,10:21:40.000,185,11065292,5245,0,1751624499,13162.056183,25767.737253240004,53329.33791624 2025-07-04,10:21:41.000,185,11065249,5725,0,1751624500,13162.042710379996,22999.868162219995,53329.3938132 2025-07-04,10:21:42.000,185,11065333,5365,0,1751624501,13162.03597407,31303.531828320003,53329.3588776 2025-07-04,10:21:43.000,185,11065109,5525,0,1751624502,13162.002292519996,33610.09880301,53329.31695488 2025-07-04,10:21:44.000,185,11065232,4965,0,1751624503,13161.99555621,26228.968878269996,53329.2890064 2025-07-04,10:21:45.000,185,11065336,5044,0,1751624504,13161.95513835,34071.323378910005,53329.24009656 2025-07-04,10:21:46.000,185,11065271,5445,0,1751624505,13161.94840203999,27151.54491441,53329.19817384 2025-07-04,10:21:47.000,185,11065303,5525,0,1751624506,13161.96861096999,32226.00917664,53329.309967760004 2025-07-04,10:21:48.000,185,11065293,5485,0,1751624507,13161.92819310999,26228.884288710004,53329.22612232 2025-07-04,10:21:49.000,185,11065285,5605,0,1751624508,13161.91472049,22538.368670249998,53329.13528976001 2025-07-04,10:21:50.000,185,11065297,4805,0,1751624509,13161.87430263,27612.734244659994,53329.19118672 2025-07-04,10:21:51.000,185,11065285,5485,0,1751624510,13161.91472049,30841.94069766,53329.13528976001 2025-07-04,10:21:52.000,185,11065278,5044,0,1751624511,13161.89451156,30841.94069766,53329.114328400006 2025-07-04,10:21:53.000,185,11065257,5565,0,1751624512,13161.86756631999,29457.977955630005,53329.0793928 2025-07-04,10:21:54.000,185,11065273,5565,0,1751624513,13161.82714845999,25767.427091520003,53329.093367040005 2025-07-04,10:21:55.000,185,11065312,5044,0,1751624514,13161.779994289995,28074.029311859995,53328.995547360006 2025-07-04,10:21:56.000,185,11065240,5125,0,1751624515,13161.759785359995,29457.928611719995,53329.01650872001 2025-07-04,10:21:57.000,185,11065243,5605,0,1751624516,13161.70589487999,24383.40795645,53329.0095216 2025-07-04,10:21:58.000,185,11065297,5565,0,1751624517,13161.699158569994,27612.600311190006,53329.02349584 2025-07-04,10:21:59.000,185,11065267,5405,0,1751624518,13161.672213329999,31764.38984946,53328.98856024001 2025-07-04,10:22:00.000,185,11065300,4085,0,1751624519,13161.631795469999,25767.272010660003,53328.91868904001 2025-07-04,10:22:01.000,185,11065235,5565,0,1751624520,13161.577904989994,29457.787629119994,53328.88375344 2025-07-04,10:22:02.000,185,11065300,5125,0,1751624521,13161.591377609999,25767.28610892,53328.88375344 2025-07-04,10:22:03.000,185,11065265,5405,0,1751624522,13161.557696059994,27151.136064870007,53328.85580496 2025-07-04,10:22:04.000,185,11065274,5165,0,1751624523,13161.490332959998,31764.347554680004,53328.778946640006 2025-07-04,10:22:05.000,185,11065247,5645,0,1751624524,13161.483596649989,33148.25390367,53328.82086936001 2025-07-04,10:22:06.000,185,11065293,5405,0,1751624525,13161.463387719989,21154.011176939995,53328.79990800001 2025-07-04,10:22:07.000,185,11065231,5565,0,1751624526,13161.436442479993,30380.31432135,53328.73702392 2025-07-04,10:22:08.000,185,11065233,5565,0,1751624527,13161.369079379998,29457.667793910005,53328.73003680001 2025-07-04,10:22:09.000,185,11065288,5085,0,1751624528,13161.348870449998,31302.92560314,53328.65317848001 2025-07-04,10:22:10.000,185,11065232,5245,0,1751624529,13161.321925210003,28996.281088019998,53328.61824288 2025-07-04,10:22:11.000,185,11065258,5125,0,1751624530,13161.281507350002,24383.097794729998,53328.60426864001 2025-07-04,10:22:12.000,185,11065234,5285,0,1751624531,13161.241089490002,28996.210596720004,53328.62523 2025-07-04,10:22:13.000,185,11065223,5605,0,1751624532,13161.234353179992,32225.402951459997,53328.57632016 2025-07-04,10:22:14.000,185,11065214,5125,0,1751624533,13161.193935319992,26228.256916140002,53328.58330728001 2025-07-04,10:22:15.000,185,11065195,5525,0,1751624534,13161.180462700002,24382.949762999997,53328.54837168 2025-07-04,10:22:16.000,185,11065214,5285,0,1751624535,13161.166990079997,29918.70909243,53328.47850048 2025-07-04,10:22:17.000,185,11065233,5525,0,1751624536,13161.119835910002,30841.327423349998,53328.443564880006 2025-07-04,10:22:18.000,185,11065298,5165,0,1751624537,13161.092890669992,32686.549986929997,53328.41561640001 2025-07-04,10:22:19.000,185,11065272,5044,0,1751624538,13161.079418050002,29457.371730450002,53328.39465504001 2025-07-04,10:22:20.000,185,11065221,4765,0,1751624539,13161.032263879992,29918.645650260005,53328.31779672001 2025-07-04,10:22:21.000,185,11065232,4925,0,1751624540,13161.025527569996,32225.149182780006,53328.24792552001 2025-07-04,10:22:22.000,185,11065237,5605,0,1751624541,13161.012054949992,29918.638601130006,53328.24792552001 2025-07-04,10:22:23.000,185,11065261,5605,0,1751624542,13160.991846019991,23460.197498609996,53328.26189976 2025-07-04,10:22:24.000,185,11065200,5205,0,1751624543,13160.951428159991,31763.854115580005,53328.2409384 2025-07-04,10:22:25.000,185,11065184,5005,0,1751624544,13160.931219229991,32225.113937129994,53328.14311872 2025-07-04,10:22:26.000,185,11065194,4925,0,1751624545,13160.904273989996,28995.858140220007,53328.136131600004 2025-07-04,10:22:27.000,185,11065217,5405,0,1751624546,13160.904273989996,30379.820882250002,53328.16408008 2025-07-04,10:22:28.000,185,11065206,5085,0,1751624547,13160.87732875,26227.989049199998,53328.17805432001 2025-07-04,10:22:29.000,185,11065247,5565,0,1751624548,13160.85711982,25766.686932869998,53328.0662604 2025-07-04,10:22:30.000,185,11065240,5325,0,1751624549,13160.83691089,31302.361672740008,53328.038311920005 2025-07-04,10:22:31.000,185,11065252,4845,0,1751624550,13160.783020409996,26227.96085268,53328.0662604 2025-07-04,10:22:32.000,185,11065265,5565,0,1751624551,13160.7762841,28995.822894569996,53327.9963892 2025-07-04,10:22:33.000,185,11065211,5605,0,1751624552,13160.74933885999,28534.45733607,53327.95446648 2025-07-04,10:22:34.000,185,11065216,4965,0,1751624553,13160.74933885999,28534.45733607,53327.89856952 2025-07-04,10:22:35.000,185,11065219,5684,0,1751624554,13160.71565731,29918.37073419,53327.91254376001 2025-07-04,10:22:36.000,185,11065123,5405,0,1751624555,13160.702184689995,26227.848066599996,53327.91254376001 2025-07-04,10:22:37.000,185,11065239,5365,0,1751624556,13160.68871206999,31763.58624864,53327.88459528 2025-07-04,10:22:38.000,185,11065235,5245,0,1751624557,13160.65503052,33608.81586135,53327.84267256001 2025-07-04,10:22:39.000,185,11065246,4845,0,1751624558,13160.61461266,27150.41000448,53327.79376272001 2025-07-04,10:22:40.000,185,11065178,5245,0,1751624559,13160.61461266,28072.964893230004,53327.74485288001 2025-07-04,10:22:41.000,185,11065269,5605,0,1751624560,13160.59440373,27150.332464050007,53327.74485288001 2025-07-04,10:22:42.000,185,11065261,5605,0,1751624561,13160.540513249995,31763.452315169998,53327.702930160005 2025-07-04,10:22:43.000,185,11065198,5085,0,1751624562,13160.54724955999,26689.072642500003,53327.66100744 2025-07-04,10:22:44.000,185,11065291,5645,0,1751624563,13160.51356801,29918.166309420005,53327.61908472 2025-07-04,10:22:45.000,185,11065210,5005,0,1751624564,13160.46641383999,33147.35866416,53327.59113624 2025-07-04,10:22:46.000,185,11065142,5445,0,1751624565,13160.40578704999,28072.894401929996,53327.584149120004 2025-07-04,10:22:47.000,185,11065254,5044,0,1751624566,13160.432732289999,27611.55703995,53327.54921352 2025-07-04,10:22:48.000,185,11065201,5525,0,1751624567,13160.392314429999,28995.519781979994,53327.52126504 2025-07-04,10:22:49.000,185,11065230,5245,0,1751624568,13160.378841809994,32224.662792810006,53327.4723552 2025-07-04,10:22:50.000,185,11065177,4725,0,1751624569,13160.372105499999,28534.182419999997,53327.47934232001 2025-07-04,10:22:51.000,185,11065243,5325,0,1751624570,13160.318215019994,26227.587248790005,53327.44440672 2025-07-04,10:22:52.000,185,11065189,5605,0,1751624571,13160.338423949994,33147.217681559996,53327.44440672 2025-07-04,10:22:53.000,185,11065200,4805,0,1751624572,13160.318215019994,26688.811824689998,53327.38152264 2025-07-04,10:22:54.000,185,11065192,5005,0,1751624573,13160.298006089994,30379.334492280002,53327.297677200004 2025-07-04,10:22:55.000,185,11065218,5085,0,1751624574,13160.257588229993,29456.723210490003,53327.27671584 2025-07-04,10:22:56.000,185,11065259,5765,0,1751624575,13160.230642989998,27611.479499520006,53327.29069008001 2025-07-04,10:22:57.000,185,11065269,5485,0,1751624576,13160.210434059998,38221.56915770999,53327.269728720006 2025-07-04,10:22:58.000,185,11065217,5485,0,1751624577,13160.176752509993,31763.290185179998,53327.199857520005 2025-07-04,10:22:59.000,185,11065224,5044,0,1751624578,13160.190225129998,32224.542957600002,53327.1579348 2025-07-04,10:23:00.000,185,11065227,4805,0,1751624579,13160.183488819988,27150.149186669994,53327.04614088 2025-07-04,10:23:01.000,185,11065250,4965,0,1751624580,13160.156543579993,28072.788664980006,53327.02517952001 2025-07-04,10:23:02.000,185,11065236,5044,0,1751624581,13160.149807269998,29456.680915710007,53327.03915376 2025-07-04,10:23:03.000,185,11065218,5085,0,1751624582,13160.176752509993,29456.702063100005,53327.03915376 2025-07-04,10:23:04.000,185,11065243,5765,0,1751624583,13160.183488819988,28995.399946770005,53327.05312800001 2025-07-04,10:23:05.000,185,11065266,5445,0,1751624584,13160.163279889988,26227.559052270008,53327.04614088 2025-07-04,10:23:06.000,185,11065301,5405,0,1751624585,13160.163279889988,31763.290185179998,53327.03915376 2025-07-04,10:23:07.000,185,11065280,5044,0,1751624586,13160.149807269998,30379.334492280002,53327.03915376 2025-07-04,10:23:08.000,185,11065297,5565,0,1751624587,13160.136334649993,28995.484536329997,53326.87845 2025-07-04,10:23:09.000,185,11065323,5405,0,1751624588,13160.170016199998,30379.320394020004,53327.00421816001 2025-07-04,10:23:10.000,185,11065231,4965,0,1751624589,13160.143070959988,29456.709112230004,53326.87146288 2025-07-04,10:23:11.000,185,11065263,5645,0,1751624590,13160.170016199998,28534.15422348,53326.87146288 2025-07-04,10:23:12.000,185,11065246,5085,0,1751624591,13160.203697749988,29456.7725544,53326.82954016 2025-07-04,10:23:13.000,185,11065248,5085,0,1751624592,13160.217170369993,26688.988052939996,53326.82255304 2025-07-04,10:23:14.000,185,11065200,5085,0,1751624593,13160.223906679988,28995.547978500006,53326.815565920006 2025-07-04,10:23:15.000,185,11065255,5525,0,1751624594,13160.196961439993,28995.555027630005,53326.766656080006 2025-07-04,10:23:16.000,185,11065210,5365,0,1751624595,13160.217170369993,33608.703075269994,53326.75966896001 2025-07-04,10:23:17.000,185,11065275,5845,0,1751624596,13160.230642989998,31763.515757340007,53326.78761744001 2025-07-04,10:23:18.000,185,11065251,5405,0,1751624597,13160.230642989998,34531.3707501,53326.73172048 2025-07-04,10:23:19.000,185,11065261,5405,0,1751624598,13160.257588229993,34531.32845532001,53326.66883640001 2025-07-04,10:23:20.000,185,11065280,5365,0,1751624599,13160.271060849998,35915.31939387,53326.66184928 2025-07-04,10:23:21.000,185,11065253,5405,0,1751624600,13160.277797159993,29456.955831779997,53326.71774624001 2025-07-04,10:23:22.000,185,11065296,5205,0,1751624601,13160.277797159993,30379.616457480006,53326.68281064 2025-07-04,10:23:23.000,185,11065236,5205,0,1751624602,13160.271060849998,29918.321390280005,53326.73870760001 2025-07-04,10:23:24.000,185,11065252,5005,0,1751624603,13160.304742399989,32224.937708879996,53326.703772 2025-07-04,10:23:25.000,185,11065243,5525,0,1751624604,13160.324951329989,28995.78764892,53326.73870760001 2025-07-04,10:23:26.000,185,11065270,5165,0,1751624605,13160.331687639999,29457.09681438,53326.61992656001 2025-07-04,10:23:27.000,185,11065229,5445,0,1751624606,13160.40578704999,27611.88129993,53326.61992656001 2025-07-04,10:23:28.000,185,11065259,5485,0,1751624607,13160.412523359999,26689.326411179994,53326.60595232 2025-07-04,10:23:29.000,185,11065277,5645,0,1751624608,13160.412523359999,34992.93368423999,53326.58499096 2025-07-04,10:23:30.000,185,11065237,5884,0,1751624609,13160.48662276999,28534.598318670003,53326.57101672001 2025-07-04,10:23:31.000,185,11065317,5445,0,1751624610,13160.459677529994,26689.298214659997,53326.64088792001 2025-07-04,10:23:32.000,185,11065256,5125,0,1751624611,13160.46641383999,24844.04745456,53326.598965200006 2025-07-04,10:23:33.000,185,11065291,5684,0,1751624612,13160.459677529994,28995.886336740004,53326.61293944 2025-07-04,10:23:34.000,185,11065228,4245,0,1751624613,13160.48662276999,32686.394906069996,53326.55704248 2025-07-04,10:23:35.000,185,11065287,5485,0,1751624614,13160.50683169999,29918.504667660003,53326.52210688001 2025-07-04,10:23:36.000,185,11065275,4805,0,1751624615,13160.55398587,29457.216649590002,53326.58499096 2025-07-04,10:23:37.000,185,11065322,5085,0,1751624616,13160.580931109995,29918.511716790003,53326.53608112 2025-07-04,10:23:38.000,185,11065245,5565,0,1751624617,13160.55398587,27150.706067940002,53326.5640296 2025-07-04,10:23:39.000,185,11065258,5205,0,1751624618,13160.60787634999,27150.656724030006,53326.61293944 2025-07-04,10:23:40.000,185,11065280,5285,0,1751624619,13160.59440373,30841.179391619997,53326.53608112 2025-07-04,10:23:41.000,185,11065282,5005,0,1751624620,13160.63482159,30841.200539009995,53326.578003840004 2025-07-04,10:23:42.000,185,11065247,4765,0,1751624621,13160.641557899995,27612.008184270002,53326.54306824 2025-07-04,10:23:43.000,185,11065247,5565,0,1751624622,13160.641557899995,31763.818869929994,53326.626913680004 2025-07-04,10:23:44.000,185,11065296,5044,0,1751624623,13160.68871206999,28534.584220410004,53326.57101672001 2025-07-04,10:23:45.000,185,11065220,5445,0,1751624624,13160.742602549995,26689.347558570007,53326.55704248 2025-07-04,10:23:46.000,185,11065251,5405,0,1751624625,13160.74933885999,28995.893385870004,53326.59197808001 2025-07-04,10:23:47.000,185,11065181,5365,0,1751624626,13160.75607517,30379.863177029998,53326.54306824 2025-07-04,10:23:48.000,185,11065244,4965,0,1751624627,13160.783020409996,30379.884324419996,53326.578003840004 2025-07-04,10:23:49.000,185,11065279,5525,0,1751624628,13160.80996564999,25766.771522430005,53326.57101672001 2025-07-04,10:23:50.000,185,11065233,5565,0,1751624629,13160.87732875,27150.783608369995,53326.58499096 2025-07-04,10:23:51.000,185,11065200,5125,0,1751624630,13160.850383509991,28996.055515860004,53326.54306824 2025-07-04,10:23:52.000,185,11065274,4925,0,1751624631,13160.863856129996,26228.193473969994,53326.58499096 2025-07-04,10:23:53.000,185,11065238,5085,0,1751624632,13160.87732875,30379.947766590005,53326.55005536001 2025-07-04,10:23:54.000,185,11065258,5125,0,1751624633,13160.931219229991,30379.968913980003,53326.58499096 2025-07-04,10:23:55.000,185,11065232,5285,0,1751624634,13160.931219229991,29918.723190689998,53326.598965200006 2025-07-04,10:23:56.000,185,11065230,5044,0,1751624635,13160.964900779996,29918.71614156,53326.6339008 2025-07-04,10:23:57.000,185,11065299,5684,0,1751624636,13160.991846019991,30841.2921777,53326.61293944 2025-07-04,10:23:58.000,185,11065212,5044,0,1751624637,13161.032263879992,29457.39992697,53326.626913680004 2025-07-04,10:23:59.000,185,11065222,5245,0,1751624638,13160.991846019991,29918.68794504,53326.55704248 2025-07-04,10:24:00.000,185,11065248,5365,0,1751624639,13161.012054949992,25766.82791547,53326.55704248 2025-07-04,10:24:01.000,185,11065182,5044,0,1751624640,13161.032263879992,31763.91755775,53326.54306824 2025-07-04,10:24:02.000,185,11065259,5245,0,1751624641,13161.052472809992,28996.062564990003,53326.50114552001 2025-07-04,10:24:03.000,185,11065247,5525,0,1751624642,13161.086154359997,32686.620478230005,53326.529094000005 2025-07-04,10:24:04.000,185,11065288,5005,0,1751624643,13161.079418050002,28073.465381460002,53326.53608112 2025-07-04,10:24:05.000,185,11065280,5044,0,1751624644,13161.119835910002,26228.242817880004,53326.57101672001 2025-07-04,10:24:06.000,185,11065278,4965,0,1751624645,13161.133308529992,27612.226707299997,53326.64088792001 2025-07-04,10:24:07.000,185,11065242,4925,0,1751624646,13161.180462700002,26689.650671159994,53326.68979776001 2025-07-04,10:24:08.000,185,11065255,5565,0,1751624647,13161.187199009997,29918.8430259,53326.66184928 2025-07-04,10:24:09.000,185,11065262,5044,0,1751624648,13161.187199009997,28534.922578650003,53326.647875040006 2025-07-04,10:24:10.000,185,11065258,5044,0,1751624649,13161.247825799997,30841.602339420002,53326.626913680004 2025-07-04,10:24:11.000,185,11065221,5485,0,1751624650,13161.274771039993,32225.501639280003,53326.66883640001 2025-07-04,10:24:12.000,185,11065244,5205,0,1751624651,13161.254562109993,25305.814813470002,53326.68979776001 2025-07-04,10:24:13.000,185,11065256,4925,0,1751624652,13161.247825799997,33148.232756280006,53326.66184928 2025-07-04,10:24:14.000,185,11065249,5445,0,1751624653,13161.281507350002,31302.960848789997,53326.65486216 2025-07-04,10:24:15.000,185,11065273,5485,0,1751624654,13161.288243659998,29918.984008500003,53326.66883640001 2025-07-04,10:24:16.000,185,11065278,5044,0,1751624655,13161.301716280002,31302.93265227,53326.71774624001 2025-07-04,10:24:17.000,185,11065236,5005,0,1751624656,13161.321925210003,32686.867197779997,53326.67582352 2025-07-04,10:24:18.000,185,11065263,5565,0,1751624657,13161.409497239998,28535.11995429,53326.72473336 2025-07-04,10:24:19.000,185,11065234,4965,0,1751624658,13161.389288309998,28996.457316269996,53326.73870760001 2025-07-04,10:24:20.000,185,11065249,5565,0,1751624659,13161.449915099998,32225.727211439997,53326.71774624001 2025-07-04,10:24:21.000,185,11065297,5205,0,1751624660,13161.463387719989,27151.248850949996,53326.73172048 2025-07-04,10:24:22.000,185,11065266,5005,0,1751624661,13161.470124029998,31764.36870207,53326.75966896001 2025-07-04,10:24:23.000,185,11065261,5405,0,1751624662,13161.483596649989,26689.967882009994,53326.66184928 2025-07-04,10:24:24.000,185,11065295,5405,0,1751624663,13161.436442479993,32225.776555350007,53326.68979776001 2025-07-04,10:24:25.000,185,11065272,5085,0,1751624664,13161.409497239998,28073.874230999994,53326.68979776001 2025-07-04,10:24:26.000,185,11065255,5565,0,1751624665,13161.416233549993,28996.59124974,53326.73870760001 2025-07-04,10:24:27.000,185,11065299,5525,0,1751624666,13161.443178789988,32687.078671680007,53326.71774624001 2025-07-04,10:24:28.000,185,11065251,5565,0,1751624667,13161.483596649989,28996.57715148,53326.65486216 2025-07-04,10:24:29.000,185,11065286,4885,0,1751624668,13161.483596649989,29457.949759109993,53326.703772 2025-07-04,10:24:30.000,185,11065252,5285,0,1751624669,13161.443178789988,28996.59124974,53326.68979776001 2025-07-04,10:24:31.000,185,11065209,5605,0,1751624670,13161.470124029998,26690.017225920004,53326.68979776001 2025-07-04,10:24:32.000,185,11065270,5044,0,1751624671,13161.470124029998,33148.45127931,53326.61992656001 2025-07-04,10:24:33.000,185,11065224,5245,0,1751624672,13161.443178789988,29457.949759109993,53326.6339008 2025-07-04,10:24:34.000,185,11065274,5085,0,1751624673,13161.470124029998,28996.633544519995,53326.65486216 2025-07-04,10:24:35.000,185,11065227,5605,0,1751624674,13161.537487129994,30380.63858133,53326.696784880005 2025-07-04,10:24:36.000,185,11065245,5565,0,1751624675,13161.497069269994,29919.258924570007,53326.66184928 2025-07-04,10:24:37.000,185,11065259,5765,0,1751624676,13161.490332959998,31303.26396138,53326.59197808001 2025-07-04,10:24:38.000,185,11065213,5485,0,1751624677,13161.497069269994,28535.387821230004,53326.598965200006 2025-07-04,10:24:39.000,185,11065207,5525,0,1751624678,13161.60485022999,27151.446226590007,53326.68281064 2025-07-04,10:24:40.000,185,11065202,5365,0,1751624679,13161.571168679999,30842.039385480006,53326.6339008 2025-07-04,10:24:41.000,185,11065230,5285,0,1751624680,13161.577904989994,28074.177343589996,53326.61293944 2025-07-04,10:24:42.000,185,11065173,5605,0,1751624681,13161.62505915999,26228.9054361,53326.68281064 2025-07-04,10:24:43.000,185,11065193,5485,0,1751624682,13161.638531779994,29458.111889099993,53326.60595232 2025-07-04,10:24:44.000,185,11065229,5405,0,1751624683,13161.638531779994,34071.30223152001,53326.61293944 2025-07-04,10:24:45.000,185,11065275,5445,0,1751624684,13161.64526808999,28074.13504881,53326.66184928 2025-07-04,10:24:46.000,185,11065294,5365,0,1751624685,13161.68568594999,28535.486509049995,53326.60595232 2025-07-04,10:24:47.000,185,11065256,5165,0,1751624686,13161.739576429994,34993.920562440006,53326.647875040006 2025-07-04,10:24:48.000,185,11065238,5044,0,1751624687,13161.759785359995,29919.48449673,53326.578003840004 2025-07-04,10:24:49.000,185,11065280,5205,0,1751624688,13161.739576429994,32687.332440359998,53326.53608112 2025-07-04,10:24:50.000,185,11065251,5925,0,1751624689,13161.78673059999,32226.00212751,53326.55704248 2025-07-04,10:24:51.000,185,11065302,5205,0,1751624690,13161.82714845999,28535.472410789997,53326.578003840004 2025-07-04,10:24:52.000,185,11065262,5044,0,1751624691,13161.820412149995,30842.053483740005,53326.57101672001 2025-07-04,10:24:53.000,185,11065284,5285,0,1751624692,13161.860830009995,27612.896374649994,53326.598965200006 2025-07-04,10:24:54.000,185,11065233,5605,0,1751624693,13161.86756631999,29919.49154586,53326.598965200006 2025-07-04,10:24:55.000,185,11065276,5005,0,1751624694,13161.921456799995,28074.240785760005,53326.61293944 2025-07-04,10:24:56.000,185,11065270,5085,0,1751624695,13161.961874659995,27612.875227259996,53326.61992656001 2025-07-04,10:24:57.000,185,11065210,5325,0,1751624696,13161.90798417999,33148.662753209996,53326.6339008 2025-07-04,10:24:58.000,185,11065289,5485,0,1751624697,13161.982083589995,30380.80071132,53326.61992656001 2025-07-04,10:24:59.000,185,11065268,5125,0,1751624698,13161.96861096999,28074.170294459997,53326.647875040006 2025-07-04,10:25:00.000,185,11065228,5205,0,1751624699,13162.022501449996,26228.93363262,53326.66184928 2025-07-04,10:25:01.000,185,11065250,5365,0,1751624700,13162.03597407,22077.101799569995,53326.66184928 2025-07-04,10:25:02.000,185,11065274,5165,0,1751624701,13162.042710379996,31303.369698330003,53326.647875040006 2025-07-04,10:25:03.000,185,11065265,5405,0,1751624702,13162.062919309996,28996.816821900007,53326.68281064 2025-07-04,10:25:04.000,185,11065239,5405,0,1751624703,13162.103337169996,29458.140085620005,53326.68979776001 2025-07-04,10:25:05.000,185,11065285,5525,0,1751624704,13162.103337169996,27612.83293248,53326.60595232 2025-07-04,10:25:06.000,185,11065236,5085,0,1751624705,13162.130282409991,30841.997090699995,53326.61992656001 2025-07-04,10:25:07.000,185,11065228,4925,0,1751624706,13162.143755029996,29458.076643449996,53326.66883640001 2025-07-04,10:25:08.000,185,11065271,5565,0,1751624707,13162.177436580001,24844.900399289996,53326.68979776001 2025-07-04,10:25:09.000,185,11065306,5285,0,1751624708,13162.150491339991,28996.760428859998,53326.703772 2025-07-04,10:25:10.000,185,11065291,5765,0,1751624709,13162.184172889996,32225.945734470006,53326.71075912 2025-07-04,10:25:11.000,185,11065279,5605,0,1751624710,13162.184172889996,26228.813797409995,53326.703772 2025-07-04,10:25:12.000,185,11065259,5765,0,1751624711,13162.204381819996,24844.879251899998,53326.68979776001 2025-07-04,10:25:13.000,185,11065251,5405,0,1751624712,13162.217854440001,27151.389833549998,53326.73870760001 2025-07-04,10:25:14.000,185,11065287,5245,0,1751624713,13162.238063370001,28535.352575580007,53326.73172048 2025-07-04,10:25:15.000,185,11065253,5445,0,1751624714,13162.204381819996,29457.970906500006,53326.73172048 2025-07-04,10:25:16.000,185,11065268,5125,0,1751624715,13162.217854440001,33609.79569042,53326.68979776001 2025-07-04,10:25:17.000,185,11065284,5285,0,1751624716,13162.211118129992,31303.179371820006,53326.65486216 2025-07-04,10:25:18.000,185,11065255,5405,0,1751624717,13162.244799679997,22538.157196350003,53326.71075912 2025-07-04,10:25:19.000,185,11065263,5445,0,1751624718,13162.224590749996,30841.863157230007,53326.703772 2025-07-04,10:25:20.000,185,11065252,4325,0,1751624719,13162.211118129992,29457.89336607,53326.71774624001 2025-07-04,10:25:21.000,185,11065225,5605,0,1751624720,13162.224590749996,25306.01218911,53326.72473336 2025-07-04,10:25:22.000,185,11065224,5205,0,1751624721,13162.231327059992,28535.232740370004,53326.71774624001 2025-07-04,10:25:23.000,185,11065275,5605,0,1751624722,13162.211118129992,27151.305243990006,53326.73172048 2025-07-04,10:25:24.000,185,11065243,5605,0,1751624723,13162.251535989992,31764.36870207,53326.71774624001 2025-07-04,10:25:25.000,185,11065280,5085,0,1751624724,13162.278481230001,28073.853083609996,53326.75268184 2025-07-04,10:25:26.000,185,11065252,5085,0,1751624725,13162.278481230001,30841.77856767,53326.703772 2025-07-04,10:25:27.000,185,11065216,5245,0,1751624726,13162.251535989992,26228.6234709,53326.696784880005 2025-07-04,10:25:28.000,185,11065239,5605,0,1751624727,13162.244799679997,26689.9185381,53326.696784880005 2025-07-04,10:25:29.000,185,11065279,5445,0,1751624728,13162.217854440001,28073.838985349998,53326.745694720004 2025-07-04,10:25:30.000,185,11065252,4285,0,1751624729,13162.217854440001,28996.436168879998,53326.68979776001 2025-07-04,10:25:31.000,185,11065248,4885,0,1751624730,13162.217854440001,30380.33546874,53326.68281064 2025-07-04,10:25:32.000,185,11065256,5044,0,1751624731,13162.211118129992,32225.565081449997,53326.66883640001 2025-07-04,10:25:33.000,185,11065265,5645,0,1751624732,13162.211118129992,26689.812801149994,53326.647875040006 2025-07-04,10:25:34.000,185,11065201,5445,0,1751624733,13162.177436580001,31302.904455750002,53326.6339008 2025-07-04,10:25:35.000,185,11065240,5085,0,1751624734,13162.163963959996,28535.063561250005,53326.61293944 2025-07-04,10:25:36.000,185,11065284,5285,0,1751624735,13162.177436580001,31302.897406620003,53326.647875040006 2025-07-04,10:25:37.000,185,11065294,5044,0,1751624736,13162.177436580001,29918.920566329994,53326.66184928 2025-07-04,10:25:38.000,185,11065301,5365,0,1751624737,13162.177436580001,25305.702027389998,53326.6339008 2025-07-04,10:25:39.000,185,11065237,5405,0,1751624738,13162.150491339991,30841.503651599996,53326.61992656001 2025-07-04,10:25:40.000,185,11065265,5565,0,1751624739,13162.163963959996,28534.880283870007,53326.598965200006 2025-07-04,10:25:41.000,185,11064964,5085,0,1751624740,13162.150491339991,28073.620462320003,53326.60595232 2025-07-04,10:25:42.000,185,11064912,5165,0,1751624741,13162.143755029996,31302.76347315,53326.61992656001 2025-07-04,10:25:43.000,185,11064918,5165,0,1751624742,13162.143755029996,27150.945738359995,53326.60595232 2025-07-04,10:25:44.000,185,11064902,5125,0,1751624743,13162.163963959996,27612.212609039998,53326.57101672001 2025-07-04,10:25:45.000,185,11064923,5445,0,1751624744,13162.130282409991,29457.449270879995,53326.529094000005 2025-07-04,10:25:46.000,185,11064883,5485,0,1751624745,13162.123546099996,28996.09781064,53326.480184160006 2025-07-04,10:25:47.000,185,11064910,4925,0,1751624746,13162.110073479991,26689.559032470002,53326.55005536001 2025-07-04,10:25:48.000,185,11064924,5125,0,1751624747,13162.07639193,30380.025307019998,53326.39633872 2025-07-04,10:25:49.000,185,11064909,5525,0,1751624748,13162.069655619991,33609.182416109994,53326.43826144 2025-07-04,10:25:50.000,185,11064926,4285,0,1751624749,13162.022501449996,29457.364681320003,53326.46620992 2025-07-04,10:25:51.000,185,11064917,5405,0,1751624750,13162.02923775999,28996.027319340006,53326.45223568001 2025-07-04,10:25:52.000,185,11064888,4965,0,1751624751,13162.01576514,29918.645650260005,53326.36839024 2025-07-04,10:25:53.000,185,11064919,5565,0,1751624752,13162.02923775999,33147.79571022,53326.41730008 2025-07-04,10:25:54.000,185,11064914,5125,0,1751624753,13161.96861096999,30379.84907877,53326.36839024 2025-07-04,10:25:55.000,185,11064912,5285,0,1751624754,13161.94840203999,29457.181403940005,53326.40332584001 2025-07-04,10:25:56.000,185,11064908,5325,0,1751624755,13161.961874659995,28073.246858430008,53326.361403120005 2025-07-04,10:25:57.000,185,11064902,4925,0,1751624756,13161.94840203999,27611.88834906,53326.36839024 2025-07-04,10:25:58.000,185,11064959,5525,0,1751624757,13161.90798417999,29918.490569400004,53326.34044176 2025-07-04,10:25:59.000,185,11064878,5165,0,1751624758,13161.91472049,29457.132060029995,53326.32646752 2025-07-04,10:26:00.000,185,11064888,5405,0,1751624759,13161.881038939995,29457.139109159994,53326.291531920004 2025-07-04,10:26:01.000,185,11064882,4925,0,1751624760,13161.84735738999,33147.598334580005,53326.27755768 2025-07-04,10:26:02.000,185,11064933,5565,0,1751624761,13161.79346691,28534.429139550004,53326.30550616001 2025-07-04,10:26:03.000,185,11064916,5165,0,1751624762,13161.75304905,27611.803759500006,53326.27057056 2025-07-04,10:26:04.000,185,11064924,5044,0,1751624763,13161.74631273999,28073.091777570007,53326.193712240005 2025-07-04,10:26:05.000,185,11064915,5445,0,1751624764,13161.76652166999,28995.703059360007,53326.15877664 2025-07-04,10:26:06.000,185,11064939,5485,0,1751624765,13161.77325798,28073.091777570007,53326.16576376001 2025-07-04,10:26:07.000,185,11064916,5165,0,1751624766,13161.71263119,32224.867217580002,53326.11685392001 2025-07-04,10:26:08.000,185,11064938,5085,0,1751624767,13161.678949639994,27611.754415589996,53326.06794408001 2025-07-04,10:26:09.000,185,11064892,5165,0,1751624768,13161.638531779994,28995.639617189998,53326.095892560006 2025-07-04,10:26:10.000,185,11064872,5285,0,1751624769,13161.638531779994,24843.828931530006,53326.10287968 2025-07-04,10:26:11.000,185,11064973,5645,0,1751624770,13161.591377609999,28534.288156950002,53326.0399956 2025-07-04,10:26:12.000,185,11064928,4445,0,1751624771,13161.577904989994,31302.164297099996,53326.00506 2025-07-04,10:26:13.000,185,11064912,5005,0,1751624772,13161.524014509989,34531.32140619001,53326.0399956 2025-07-04,10:26:14.000,185,11064952,4925,0,1751624773,13161.483596649989,27611.669826030004,53325.94217592 2025-07-04,10:26:15.000,185,11064979,5725,0,1751624774,13161.476860339993,29456.92763526,53326.00506 2025-07-04,10:26:16.000,185,11064897,5605,0,1751624775,13161.456651409993,21153.33446046,53325.98409864 2025-07-04,10:26:17.000,185,11064935,5405,0,1751624776,13161.396024619993,32686.091793479995,53325.89326608 2025-07-04,10:26:18.000,185,11064921,5365,0,1751624777,13161.422969859988,29918.21565333,53325.87929184001 2025-07-04,10:26:19.000,185,11064933,5684,0,1751624778,13161.362343069988,28534.245862170006,53325.83038200001 2025-07-04,10:26:20.000,185,11064922,5085,0,1751624779,13161.308452589998,30840.763492950005,53325.788459280004 2025-07-04,10:26:21.000,185,11064955,5565,0,1751624780,13161.301716280002,32686.000154790003,53325.81640776 2025-07-04,10:26:22.000,185,11064888,4885,0,1751624781,13161.254562109993,28995.519781979994,53325.8653176 2025-07-04,10:26:23.000,185,11064865,5485,0,1751624782,13161.220880560002,26688.910512510003,53325.75352368001 2025-07-04,10:26:24.000,185,11064864,5005,0,1751624783,13161.166990079997,28072.887352799997,53325.76749792 2025-07-04,10:26:25.000,185,11064952,5285,0,1751624784,13161.113099599992,33608.55504354001,53325.74653656 2025-07-04,10:26:26.000,185,11064902,5165,0,1751624785,13161.106363289997,28072.84505802,53325.70461384 2025-07-04,10:26:27.000,185,11064904,5245,0,1751624786,13161.079418050002,34069.821914219996,53325.75352368001 2025-07-04,10:26:28.000,185,11064891,5445,0,1751624787,13161.018791260001,30379.292197500006,53325.64871688 2025-07-04,10:26:29.000,185,11064901,5605,0,1751624788,13161.018791260001,28534.069633920008,53325.655704 2025-07-04,10:26:30.000,185,11064865,5445,0,1751624789,13160.971637089991,27611.3808117,53325.641729760006 2025-07-04,10:26:31.000,185,11064892,5044,0,1751624790,13160.978373400001,32685.767533499995,53325.66269112001 2025-07-04,10:26:32.000,185,11064881,5725,0,1751624791,13160.931219229991,31301.854135379996,53325.592819920006 2025-07-04,10:26:33.000,185,11064899,5485,0,1751624792,13160.91774661,26688.76952991,53325.571858560004 2025-07-04,10:26:34.000,185,11064874,5165,0,1751624793,13160.91774661,28533.97799523,53325.52993584 2025-07-04,10:26:35.000,185,11064903,5645,0,1751624794,13160.87732875,29917.975982910008,53325.48801312 2025-07-04,10:26:36.000,185,11064904,5165,0,1751624795,13160.890801369991,30379.228755329998,53325.5508972 2025-07-04,10:26:37.000,185,11064873,5925,0,1751624796,13160.863856129996,26227.460364450002,53325.46006464 2025-07-04,10:26:38.000,185,11064876,5285,0,1751624797,13160.79649303,31763.170349969994,53325.425129040006 2025-07-04,10:26:39.000,185,11064896,4925,0,1751624798,13160.803229339996,29917.90549161,53325.41814192001 2025-07-04,10:26:40.000,185,11064886,4365,0,1751624799,13160.78975671999,28995.188472869995,53325.404167680004 2025-07-04,10:26:41.000,185,11064899,5445,0,1751624800,13160.73586624,32224.359680220005,53325.36224496 2025-07-04,10:26:42.000,185,11064899,5925,0,1751624801,13160.742602549995,26227.33348011,53325.29237376 2025-07-04,10:26:43.000,185,11064903,5525,0,1751624802,13160.742602549995,34992.158279940006,53325.32032224 2025-07-04,10:26:44.000,185,11064930,4885,0,1751624803,13160.702184689995,27149.91656538,53325.32730936001 2025-07-04,10:26:45.000,185,11064924,4965,0,1751624804,13160.722393619995,31762.923630420002,53325.32730936001 2025-07-04,10:26:46.000,185,11064908,5285,0,1751624805,13160.70892099999,22075.515745319994,53325.32032224 2025-07-04,10:26:47.000,185,11064788,5085,0,1751624806,13160.71565731,27611.176386930005,53325.32730936001 2025-07-04,10:26:48.000,185,11064906,5405,0,1751624807,13160.72912992999,28533.780619590005,53325.285386640004 2025-07-04,10:26:49.000,185,11064924,4925,0,1751624808,13160.71565731,26227.227743159994,53325.19455408 2025-07-04,10:26:50.000,185,11064925,5565,0,1751624809,13160.702184689995,27611.119993889995,53325.26442528 2025-07-04,10:26:51.000,185,11064947,5805,0,1751624810,13160.722393619995,26688.46641732,53325.22948968001 2025-07-04,10:26:52.000,185,11064932,5044,0,1751624811,13160.70892099999,33146.77358637001,53325.20852832001 2025-07-04,10:26:53.000,185,11064931,5565,0,1751624812,13160.70892099999,27611.07769911,53325.19455408 2025-07-04,10:26:54.000,185,11064937,5445,0,1751624813,13160.73586624,25765.833988140002,53325.14564424 2025-07-04,10:26:55.000,185,11064910,5285,0,1751624814,13160.72912992999,27149.712140610005,53325.138657120006 2025-07-04,10:26:56.000,185,11064906,5005,0,1751624815,13160.74933885999,33608.0052114,53325.13167000001 2025-07-04,10:26:57.000,185,11064891,5445,0,1751624816,13160.73586624,25765.784644230007,53325.117695760004 2025-07-04,10:26:58.000,185,11064915,5605,0,1751624817,13160.7762841,32685.39392961,53325.15263136 2025-07-04,10:26:59.000,185,11064951,5325,0,1751624818,13160.783020409996,28533.639636990003,53325.10372152 2025-07-04,10:27:00.000,185,11064891,4765,0,1751624819,13160.76954778999,34530.62354232,53325.08276016001 2025-07-04,10:27:01.000,185,11064971,5684,0,1751624820,13160.74933885999,28072.344569790002,53325.15961848001 2025-07-04,10:27:02.000,185,11064897,5285,0,1751624821,13160.78975671999,31301.508728009998,53325.13167000001 2025-07-04,10:27:03.000,185,11064961,5684,0,1751624822,13160.75607517,24381.878295240007,53325.14564424 2025-07-04,10:27:04.000,185,11064952,5125,0,1751624823,13160.72912992999,32685.37278222,53325.15961848001 2025-07-04,10:27:05.000,185,11064947,5485,0,1751624824,13160.762811479995,34991.953855169995,53325.2015412 2025-07-04,10:27:06.000,185,11064978,5005,0,1751624825,13160.783020409996,30378.86220057,53325.1666056 2025-07-04,10:27:07.000,185,11064925,5684,0,1751624826,13160.7762841,32685.40802787,53325.18057984001 2025-07-04,10:27:08.000,185,11064919,5365,0,1751624827,13160.74933885999,33146.76653723999,53325.15263136 2025-07-04,10:27:09.000,185,11064945,5485,0,1751624828,13160.74933885999,28533.65373525,53325.11070864001 2025-07-04,10:27:10.000,185,11064766,4565,0,1751624829,13160.762811479995,31301.445285840004,53325.11070864001 2025-07-04,10:27:11.000,185,11064906,5044,0,1751624830,13160.72912992999,30378.826954920005,53325.068785920004 2025-07-04,10:27:12.000,185,11064948,5205,0,1751624831,13160.75607517,26227.051514909996,53325.07577304 2025-07-04,10:27:13.000,185,11064929,5684,0,1751624832,13160.742602549995,27610.986060420008,53325.08276016001 2025-07-04,10:27:14.000,185,11064935,5445,0,1751624833,13160.74933885999,24843.10992027,53325.14564424 2025-07-04,10:27:15.000,185,11064886,5044,0,1751624834,13160.72912992999,36837.042485280006,53325.08276016001 2025-07-04,10:27:16.000,185,11064958,5125,0,1751624835,13160.70892099999,32685.259996139997,53325.117695760004 2025-07-04,10:27:17.000,185,11064939,5605,0,1751624836,13160.702184689995,27610.92261825,53325.2015412 2025-07-04,10:27:18.000,185,11064926,4925,0,1751624837,13160.67523945,29456.081739660003,53325.117695760004 2025-07-04,10:27:19.000,185,11064910,4925,0,1751624838,13160.67523945,31762.599370440003,53325.11070864001 2025-07-04,10:27:20.000,185,11064926,4445,0,1751624839,13160.62808527999,27149.542961490006,53325.019876080005 2025-07-04,10:27:21.000,185,11064917,5525,0,1751624840,13160.59440373,28994.716181159994,53325.0967344 2025-07-04,10:27:22.000,185,11064983,5365,0,1751624841,13160.56745848999,31301.247910200007,53325.0967344 2025-07-04,10:27:23.000,185,11064947,5245,0,1751624842,13160.50683169999,30378.587284499998,53324.98494048 2025-07-04,10:27:24.000,185,11064934,5205,0,1751624843,13160.52704062999,34530.36272451001,53325.04083744001 2025-07-04,10:27:25.000,185,11064904,4965,0,1751624844,13160.49335908,28533.3365244,53325.01288896001 2025-07-04,10:27:26.000,185,11064919,5325,0,1751624845,13160.44620490999,29917.172382089993,53324.970966240006 2025-07-04,10:27:27.000,185,11064945,5725,0,1751624846,13160.452941219999,29917.186480350007,53324.94301776001 2025-07-04,10:27:28.000,185,11064945,5605,0,1751624847,13160.412523359999,28533.258983969994,53324.922056400006 2025-07-04,10:27:29.000,185,11064911,5365,0,1751624848,13160.378841809994,30378.467449289994,53324.950004880004 2025-07-04,10:27:30.000,185,11064974,5285,0,1751624849,13160.372105499999,31762.394945670007,53324.950004880004 2025-07-04,10:27:31.000,185,11064913,5725,0,1751624850,13160.351896569999,33607.59636186001,53324.97795336 2025-07-04,10:27:32.000,185,11064894,5165,0,1751624851,13160.291269779998,22997.534900190003,53324.852185200005 2025-07-04,10:27:33.000,185,11064907,5485,0,1751624852,13160.298006089994,26687.944781700004,53324.89410792001 2025-07-04,10:27:34.000,185,11064923,5565,0,1751624853,13160.304742399989,30378.375810600002,53324.87314656001 2025-07-04,10:27:35.000,185,11064896,5085,0,1751624854,13160.291269779998,28533.118001370007,53324.84519808001 2025-07-04,10:27:36.000,185,11064906,5165,0,1751624855,13160.271060849998,30378.305319299994,53324.7124428 2025-07-04,10:27:37.000,185,11064961,5605,0,1751624856,13160.244115609989,25303.946794019997,53324.83122384 2025-07-04,10:27:38.000,185,11064897,5485,0,1751624857,13160.244115609989,30839.55104259,53324.65654584001 2025-07-04,10:27:39.000,185,11064879,5645,0,1751624858,13160.196961439993,33146.03342772,53324.782314000004 2025-07-04,10:27:40.000,185,11064945,5765,0,1751624859,13160.176752509993,29916.911564280002,53324.684494320005 2025-07-04,10:27:41.000,185,11064886,4965,0,1751624860,13160.170016199998,34991.23484391,53324.76833976 2025-07-04,10:27:42.000,185,11064925,4685,0,1751624861,13160.183488819988,27610.28114742,53324.69148144 2025-07-04,10:27:43.000,185,11064892,5085,0,1751624862,13160.149807269998,31762.00019439,53324.6425716 2025-07-04,10:27:44.000,185,11064903,5605,0,1751624863,13160.109389409998,31300.69102893,53324.65654584001 2025-07-04,10:27:45.000,185,11064945,5525,0,1751624864,13160.095916789993,29455.440268830003,53324.62161024 2025-07-04,10:27:46.000,185,11064995,5285,0,1751624865,13160.102653100002,33607.12407015001,53324.614623120004 2025-07-04,10:27:47.000,185,11064955,5525,0,1751624866,13160.116125719993,28532.814888780005,53324.67750720001 2025-07-04,10:27:48.000,185,11064955,5525,0,1751624867,13160.082444170002,28532.751446609996,53324.614623120004 2025-07-04,10:27:49.000,185,11064937,5485,0,1751624868,13160.075707859993,28532.772593999995,53324.565713280004 2025-07-04,10:27:50.000,185,11064949,5965,0,1751624869,13160.035289999993,30839.198586090002,53324.586674640006 2025-07-04,10:27:51.000,185,11064894,5205,0,1751624870,13160.015081069992,32223.069689430005,53324.59366176 2025-07-04,10:27:52.000,185,11064969,6084,0,1751624871,13160.008344759997,31300.423161989995,53324.47488072 2025-07-04,10:27:53.000,185,11064891,5405,0,1751624872,13160.021817380002,26687.394949559995,53324.48186784 2025-07-04,10:27:54.000,185,11064961,5325,0,1751624873,13159.988135829997,27609.96393657,53324.46090648001 2025-07-04,10:27:55.000,185,11064904,4925,0,1751624874,13159.947717969997,29455.16535276,53324.516803440005 2025-07-04,10:27:56.000,185,11064924,5245,0,1751624875,13159.981399520002,31761.66888528,53324.49584208 2025-07-04,10:27:57.000,185,11064948,5005,0,1751624876,13159.988135829997,32684.223774030004,53324.38404816 2025-07-04,10:27:58.000,185,11064870,4965,0,1751624877,13159.994872139992,30839.05055436,53324.35609968 2025-07-04,10:27:59.000,185,11064873,5405,0,1751624878,13160.008344759997,32222.942805090002,53324.432958 2025-07-04,10:28:00.000,185,11064946,4365,0,1751624879,13159.947717969997,33145.56818514,53324.35609968 2025-07-04,10:28:01.000,185,11064919,5645,0,1751624880,13159.967926899997,28071.24490551,53324.40500952 2025-07-04,10:28:02.000,185,11064931,5445,0,1751624881,13159.961190590002,30839.06465262,53324.38404816 2025-07-04,10:28:03.000,185,11064908,5085,0,1751624882,13159.954454279992,30377.75548716,53324.38404816 2025-07-04,10:28:04.000,185,11064877,5645,0,1751624883,13159.934245349992,29455.16535276,53324.38404816 2025-07-04,10:28:05.000,185,11064966,5005,0,1751624884,13159.893827489992,28071.223758120002,53324.3281512 2025-07-04,10:28:06.000,185,11064883,5285,0,1751624885,13159.920772730002,27609.94983831,53324.30718984 2025-07-04,10:28:07.000,185,11064947,5684,0,1751624886,13159.900563800002,28532.53997271,53324.28622848 2025-07-04,10:28:08.000,185,11064870,5285,0,1751624887,13159.914036419992,30377.75548716,53324.32116408001 2025-07-04,10:28:09.000,185,11064933,5645,0,1751624888,13159.866882249997,27609.93574005,53324.22334440001 2025-07-04,10:28:10.000,185,11064892,4245,0,1751624889,13159.846673319997,25764.699078210004,53324.19539592 2025-07-04,10:28:11.000,185,11064885,5565,0,1751624890,13159.860145940002,30377.713192380004,53324.24430576001 2025-07-04,10:28:12.000,185,11064870,5085,0,1751624891,13159.846673319997,34068.130123020004,53324.230331520004 2025-07-04,10:28:13.000,185,11064901,5565,0,1751624892,13159.819728080001,30839.001210450006,53324.15347320001 2025-07-04,10:28:14.000,185,11064888,4925,0,1751624893,13159.819728080001,28532.420137499998,53324.17443456001 2025-07-04,10:28:15.000,185,11064899,5485,0,1751624894,13159.806255459996,32222.837068139997,53324.1185376 2025-07-04,10:28:16.000,185,11064886,5165,0,1751624895,13159.738892360001,24842.031403379995,53324.12552472001 2025-07-04,10:28:17.000,185,11064926,5005,0,1751624896,13159.725419739996,32684.061644040004,53324.07661488001 2025-07-04,10:28:18.000,185,11064900,5044,0,1751624897,13159.691738189991,28532.39899011,53324.04167928 2025-07-04,10:28:19.000,185,11064952,5005,0,1751624898,13159.732156049991,34067.904550859996,53324.09757624 2025-07-04,10:28:20.000,185,11064896,5245,0,1751624899,13159.711947119991,27609.703118760008,53324.062640640004 2025-07-04,10:28:21.000,185,11064918,4885,0,1751624900,13159.65805664,28532.272105769996,53324.02770504 2025-07-04,10:28:22.000,185,11064896,5205,0,1751624901,13159.711947119991,29454.946829730005,53323.9787952 2025-07-04,10:28:23.000,185,11064912,4965,0,1751624902,13159.711947119991,26225.832015420005,53324.04167928 2025-07-04,10:28:24.000,185,11064876,4925,0,1751624903,13159.6984745,28993.665860790003,53324.013730800005 2025-07-04,10:28:25.000,185,11064922,5005,0,1751624904,13159.685001879996,29916.178454759996,53324.00674368001 2025-07-04,10:28:26.000,185,11064890,5085,0,1751624905,13159.685001879996,33606.63768018001,53323.99975656 2025-07-04,10:28:27.000,185,11064884,5205,0,1751624906,13159.61090246999,27148.393953299994,53323.97180808 2025-07-04,10:28:28.000,185,11064863,5405,0,1751624907,13159.63784771,32222.724282059993,53323.915911120006 2025-07-04,10:28:29.000,185,11064900,5085,0,1751624908,13159.644584019996,28070.984087699995,53323.915911120006 2025-07-04,10:28:30.000,185,11064869,5525,0,1751624909,13159.624375089996,28532.279154899996,53323.964820960005 2025-07-04,10:28:31.000,185,11064889,5565,0,1751624910,13159.604166159996,27609.696069629994,53323.92289824 2025-07-04,10:28:32.000,185,11064917,5565,0,1751624911,13159.59069353999,27609.653774849998,53323.9438596 2025-07-04,10:28:33.000,185,11064710,5165,0,1751624912,13159.59069353999,27609.667873109996,53323.95084672 2025-07-04,10:28:34.000,185,11064931,5765,0,1751624913,13159.55701199,33145.194581250005,53323.8739884 2025-07-04,10:28:35.000,185,11064892,5005,0,1751624914,13159.50985781999,27148.33756026,53323.90892400001 2025-07-04,10:28:36.000,185,11064882,5005,0,1751624915,13159.51659413,30377.395981530004,53323.77616872 2025-07-04,10:28:37.000,185,11064857,5925,0,1751624916,13159.50985781999,26225.662836300005,53323.8739884 2025-07-04,10:28:38.000,185,11064861,5445,0,1751624917,13159.4963852,28993.475534280005,53323.79014296001 2025-07-04,10:28:39.000,185,11064891,5525,0,1751624918,13159.462703649995,29454.735355829995,53323.797130080005 2025-07-04,10:28:40.000,185,11064903,5684,0,1751624919,13159.482912579995,26686.922657849995,53323.69931040001 2025-07-04,10:28:41.000,185,11064911,5565,0,1751624920,13159.43575841,29915.98812825,53323.74123312001 2025-07-04,10:28:42.000,185,11064911,5765,0,1751624921,13159.39534055,32222.4987099,53323.69931040001 2025-07-04,10:28:43.000,185,11064902,5085,0,1751624922,13159.39534055,28070.814908579996,53323.68533616 2025-07-04,10:28:44.000,185,11064905,5325,0,1751624923,13159.43575841,28993.39094472,53323.727258880004 2025-07-04,10:28:45.000,185,11064937,5325,0,1751624924,13159.381867929995,23457.793745279996,53323.678349040005 2025-07-04,10:28:46.000,185,11064894,5125,0,1751624925,13159.35492269,29454.6578154,53323.69931040001 2025-07-04,10:28:47.000,185,11064902,5165,0,1751624926,13159.381867929995,26225.535951960002,53323.65040056001 2025-07-04,10:28:48.000,185,11064901,5245,0,1751624927,13159.43575841,29454.601422360007,53323.70629752 2025-07-04,10:28:49.000,185,11064914,5044,0,1751624928,13159.36839530999,30838.514820480006,53323.68533616 2025-07-04,10:28:50.000,185,11064936,5245,0,1751624929,13159.42902209999,32683.709187540007,53323.64341344 2025-07-04,10:28:51.000,185,11064899,5325,0,1751624930,13159.40881316999,26225.55709935,53323.71328464 2025-07-04,10:28:52.000,185,11064933,5565,0,1751624931,13159.442494719995,27609.48459573,53323.692323279996 2025-07-04,10:28:53.000,185,11064928,5325,0,1751624932,13159.39534055,28532.07473013,53323.6643748 2025-07-04,10:28:54.000,185,11064888,5165,0,1751624933,13159.36839530999,34528.938800250005,53323.60149072001 2025-07-04,10:28:55.000,185,11064891,5485,0,1751624934,13159.41554948,28993.38389559,53323.6643748 2025-07-04,10:28:56.000,185,11064927,5485,0,1751624935,13159.42902209999,28993.3627482,53323.63642632 2025-07-04,10:28:57.000,185,11064907,5805,0,1751624936,13159.402076859995,28070.807859449997,53323.629439200005 2025-07-04,10:28:58.000,185,11064903,5525,0,1751624937,13159.41554948,29916.002226509998,53323.692323279996 2025-07-04,10:28:59.000,185,11064916,5285,0,1751624938,13159.462703649995,33606.3839115,53323.678349040005 2025-07-04,10:29:10.000,185,11064976,4565,0,1751624949,13159.51659413,27609.696069629994,53323.64341344 2025-07-04,10:29:11.000,185,11064904,5085,0,1751624950,13159.523330439995,23919.342581160003,53323.65040056001 2025-07-04,10:29:12.000,185,11064946,5205,0,1751624951,13159.57722092,30377.6004063,53323.64341344 2025-07-04,10:29:13.000,185,11064893,5565,0,1751624952,13159.55027567999,30377.61450456,53323.6643748 2025-07-04,10:29:14.000,185,11064902,5044,0,1751624953,13159.55701199,30377.61450456,53323.67136192001 2025-07-04,10:29:15.000,185,11064940,4965,0,1751624954,13159.59069353999,31300.183491570002,53323.64341344 2025-07-04,10:29:16.000,185,11064934,5165,0,1751624955,13159.57048460999,31300.20463896,53323.64341344 2025-07-04,10:29:17.000,185,11064926,5245,0,1751624956,13159.57722092,29916.326486489997,53323.70629752 2025-07-04,10:29:18.000,185,11064971,5684,0,1751624957,13159.543539369995,27148.577230680006,53323.678349040005 2025-07-04,10:29:19.000,185,11064915,5485,0,1751624958,13159.583957229996,32684.202626640006,53323.797130080005 2025-07-04,10:29:20.000,185,11064879,4525,0,1751624959,13159.59742985,29455.038468419996,53323.67136192001 2025-07-04,10:29:21.000,185,11064907,5445,0,1751624960,13159.61763878,28532.504727060004,53323.727258880004 2025-07-04,10:29:22.000,185,11064923,5485,0,1751624961,13159.631111399991,30839.07170175,53323.70629752 2025-07-04,10:29:23.000,185,11064927,5605,0,1751624962,13159.63784771,28532.54702184,53323.734246 2025-07-04,10:29:24.000,185,11064926,5245,0,1751624963,13159.671529259991,28532.53997271,53323.78315584 2025-07-04,10:29:25.000,185,11064908,5125,0,1751624964,13159.671529259991,32223.006247259997,53323.797130080005 2025-07-04,10:29:26.000,185,11064888,4925,0,1751624965,13159.67826557,29916.495665609997,53323.81809144001 2025-07-04,10:29:27.000,185,11064916,5405,0,1751624966,13159.63784771,31300.416112859995,53323.846039920005 2025-07-04,10:29:28.000,185,11064932,4125,0,1751624967,13159.67826557,28532.610464009995,53323.797130080005 2025-07-04,10:29:29.000,185,11064902,5125,0,1751624968,13159.6984745,31761.746425710007,53323.78315584 2025-07-04,10:29:30.000,185,11064880,4485,0,1751624969,13159.691738189991,25764.875306460002,53323.797130080005 2025-07-04,10:29:31.000,185,11064951,5725,0,1751624970,13159.705210809996,24380.940760950005,53323.748220240006 2025-07-04,10:29:32.000,185,11064960,5044,0,1751624971,13159.738892360001,26226.233815829997,53323.76918160001 2025-07-04,10:29:33.000,185,11064926,5285,0,1751624972,13159.779310220001,31300.51480068,53323.83905280001 2025-07-04,10:29:34.000,185,11064916,5125,0,1751624973,13159.786046529996,24842.320417709998,53323.8041172 2025-07-04,10:29:35.000,185,11064970,5165,0,1751624974,13159.846673319997,27148.859195879995,53323.88796264001 2025-07-04,10:29:36.000,185,11064884,4925,0,1751624975,13159.853409629992,31300.606439370007,53323.8739884 2025-07-04,10:29:37.000,185,11064905,5405,0,1751624976,13159.866882249997,26687.620521720004,53323.8739884 2025-07-04,10:29:38.000,185,11064914,5285,0,1751624977,13159.873618559992,27610.238852640003,53323.95084672 2025-07-04,10:29:39.000,185,11064931,5365,0,1751624978,13159.846673319997,32684.519837490006,53323.92289824 2025-07-04,10:29:40.000,185,11064889,6005,0,1751624979,13159.873618559992,23919.85716765,53323.93687248001 2025-07-04,10:29:41.000,185,11064941,5485,0,1751624980,13159.860145940002,28071.55506723,53323.90193688 2025-07-04,10:29:42.000,185,11064905,5565,0,1751624981,13159.893827489992,32223.386900280006,53324.00674368001 2025-07-04,10:29:43.000,185,11064974,5085,0,1751624982,13159.880354870002,28533.01931355,53324.02770504 2025-07-04,10:29:44.000,185,11064943,5605,0,1751624983,13159.900563800002,30378.284171909996,53323.99975656 2025-07-04,10:29:45.000,185,11064927,5365,0,1751624984,13159.940981660002,28994.406019439994,53324.09058912 2025-07-04,10:29:46.000,185,11064950,4885,0,1751624985,13159.907300109997,30378.333515820006,53324.02770504 2025-07-04,10:29:47.000,185,11064933,5245,0,1751624986,13159.940981660002,25304.003187060007,53324.02770504 2025-07-04,10:29:48.000,185,11064918,5085,0,1751624987,13159.920772730002,32684.92868703,53324.07661488001 2025-07-04,10:29:49.000,185,11064977,4725,0,1751624988,13159.920772730002,27149.30329107,53324.013730800005 2025-07-04,10:29:50.000,185,11064939,5925,0,1751624989,13159.954454279992,27610.647702179995,53324.10456336001 2025-07-04,10:29:51.000,185,11064857,4765,0,1751624990,13159.961190590002,33607.624558380005,53324.02770504 2025-07-04,10:29:52.000,185,11064921,5605,0,1751624991,13159.981399520002,30839.86825344,53324.06962776 2025-07-04,10:29:53.000,185,11064916,5044,0,1751624992,13159.967926899997,34991.65779171001,53324.16744744 2025-07-04,10:29:54.000,185,11064922,4845,0,1751624993,13159.967926899997,26688.13510821,53324.1185376 2025-07-04,10:29:55.000,185,11064953,4925,0,1751624994,13160.001608450002,28533.442261350006,53324.09058912 2025-07-04,10:29:56.000,185,11064943,4645,0,1751624995,13160.001608450002,28072.175390670003,53324.16046032 2025-07-04,10:29:57.000,185,11064945,5485,0,1751624996,13160.015081069992,22997.866209300002,53324.20238304001 2025-07-04,10:29:58.000,185,11064906,5085,0,1751624997,13160.035289999993,29456.12403444,53324.13949896 2025-07-04,10:29:59.000,185,11064907,5725,0,1751624998,13160.095916789993,28072.259980229996,53324.12552472001 2025-07-04,10:30:00.000,185,11064873,4765,0,1751624999,13160.042026310002,32224.127058929997,53324.17443456001 2025-07-04,10:30:01.000,185,11064918,4805,0,1751625000,13160.089180479998,30840.241857329995,53324.20937016 2025-07-04,10:30:02.000,185,11064966,5005,0,1751625001,13160.068971549998,29917.665821190007,53324.17443456001 2025-07-04,10:30:03.000,185,11064917,5405,0,1751625002,13160.109389409998,29917.658772060007,53324.16744744 2025-07-04,10:30:04.000,185,11064892,4925,0,1751625003,13160.122862030003,27611.148190410007,53324.20937016 2025-07-04,10:30:05.000,185,11064912,5205,0,1751625004,13160.136334649993,34992.13713254999,53324.32116408001 2025-07-04,10:30:06.000,185,11064898,5205,0,1751625005,13160.217170369993,27149.951811029998,53324.3281512 2025-07-04,10:30:07.000,185,11064923,5684,0,1751625006,13160.203697749988,27149.972958419996,53324.35609968 2025-07-04,10:30:08.000,185,11064930,4925,0,1751625007,13160.264324539989,24843.532868070004,53324.33513832 2025-07-04,10:30:09.000,185,11064902,5005,0,1751625008,13160.304742399989,28534.083732180006,53324.34212544001 2025-07-04,10:30:10.000,185,11064921,4685,0,1751625009,13160.324951329989,35915.030379539996,53324.398022400004 2025-07-04,10:30:11.000,185,11064915,5645,0,1751625010,13160.338423949994,28534.126026960002,53324.418983760006 2025-07-04,10:30:12.000,185,11064880,5205,0,1751625011,13160.378841809994,29456.779603529998,53324.47488072 2025-07-04,10:30:13.000,185,11064977,5605,0,1751625012,13160.385578119989,28072.880303669997,53324.42597088 2025-07-04,10:30:14.000,185,11064977,5645,0,1751625013,13160.378841809994,32224.73328411,53324.467893600005 2025-07-04,10:30:15.000,185,11064971,5445,0,1751625014,13160.412523359999,31302.213641010007,53324.53776480001 2025-07-04,10:30:16.000,185,11064924,5285,0,1751625015,13160.432732289999,31763.57919951,53324.516803440005 2025-07-04,10:30:17.000,185,11064913,5605,0,1751625016,13160.439468599994,29918.356635930002,53324.49584208 2025-07-04,10:30:18.000,185,11064970,5125,0,1751625017,13160.520304319994,29457.110912639997,53324.52379056 2025-07-04,10:30:19.000,185,11064953,5485,0,1751625018,13160.51356801,31763.706083850004,53324.52379056 2025-07-04,10:30:20.000,185,11064957,5445,0,1751625019,13160.51356801,31302.389869260005,53324.55173904 2025-07-04,10:30:21.000,185,11064970,5005,0,1751625020,13160.52704062999,26689.326411179994,53324.62859736001 2025-07-04,10:30:22.000,185,11064903,5605,0,1751625021,13160.580931109995,29918.55401157,53324.60763600001 2025-07-04,10:30:23.000,185,11064961,5645,0,1751625022,13160.621348969995,30379.933668330006,53324.62161024 2025-07-04,10:30:24.000,185,11064902,5165,0,1751625023,13160.63482159,34070.49863070001,53324.66353296 2025-07-04,10:30:25.000,185,11064921,5525,0,1751625024,13160.66850313999,33609.217661760005,53324.76135264 2025-07-04,10:30:26.000,185,11064917,5525,0,1751625025,13160.71565731,27150.811804890007,53324.81026248 2025-07-04,10:30:27.000,185,11064849,5365,0,1751625026,13160.75607517,28534.816841699998,53324.83821096 2025-07-04,10:30:28.000,185,11064917,5684,0,1751625027,13160.742602549995,28996.168301939993,53324.85917232 2025-07-04,10:30:29.000,185,11064908,4925,0,1751625028,13160.823438269996,27150.910492709998,53324.76833976 2025-07-04,10:30:30.000,185,11064840,5285,0,1751625029,13160.83691089,31302.721178370004,53324.83821096 2025-07-04,10:30:31.000,185,11064890,5085,0,1751625030,13160.80996564999,26228.313309179997,53324.83821096 2025-07-04,10:30:32.000,185,11064919,5565,0,1751625031,13160.870592439991,30380.215633529995,53324.922056400006 2025-07-04,10:30:33.000,185,11064938,5445,0,1751625032,13160.863856129996,30841.567093770005,53324.92904352 2025-07-04,10:30:34.000,185,11064908,5044,0,1751625033,13160.884065059996,28996.344530190006,53324.852185200005 2025-07-04,10:30:35.000,185,11064933,5765,0,1751625034,13160.884065059996,27612.402935549995,53324.92904352 2025-07-04,10:30:36.000,185,11064916,4925,0,1751625035,13160.924482919996,31764.270014249996,53324.94301776001 2025-07-04,10:30:37.000,185,11064958,5125,0,1751625036,13160.937955540001,25305.878255639996,53324.96397912001 2025-07-04,10:30:38.000,185,11064936,4965,0,1751625037,13160.951428159991,28073.838985349998,53324.970966240006 2025-07-04,10:30:39.000,185,11064948,5044,0,1751625038,13160.951428159991,27151.185408780002,53325.01288896001 2025-07-04,10:30:40.000,185,11064895,5485,0,1751625039,13160.937955540001,22999.33242834,53324.97795336 2025-07-04,10:30:41.000,185,11064934,4965,0,1751625040,13160.978373400001,25305.941697810005,53325.03385032 2025-07-04,10:30:42.000,185,11064949,5605,0,1751625041,13161.018791260001,26689.9185381,53325.10372152 2025-07-04,10:30:43.000,185,11064901,5405,0,1751625042,13161.052472809992,28073.916525780005,53325.138657120006 2025-07-04,10:30:44.000,185,11064899,5245,0,1751625043,13161.039000190001,33148.36668974999,53325.07577304 2025-07-04,10:30:45.000,185,11064870,5005,0,1751625044,13161.086154359997,28535.232740370004,53325.13167000001 2025-07-04,10:30:46.000,185,11064929,5485,0,1751625045,13161.106363289997,31303.151175299994,53325.2015412 2025-07-04,10:30:47.000,185,11064898,5085,0,1751625046,13161.113099599992,30841.891353750005,53325.22250256 2025-07-04,10:30:48.000,185,11064936,5085,0,1751625047,13161.153517459992,25767.434140650003,53325.20852832001 2025-07-04,10:30:49.000,185,11065223,5485,0,1751625048,13161.173726389992,30380.575139160006,53325.2015412 2025-07-04,10:30:50.000,185,11065263,5605,0,1751625049,13161.173726389992,29919.258924570007,53325.29237376 2025-07-04,10:30:51.000,185,11065261,5445,0,1751625050,13161.173726389992,30380.610384810003,53325.31333512 2025-07-04,10:30:52.000,185,11065267,5365,0,1751625051,13161.207407939997,26228.77150263,53325.37621920001 2025-07-04,10:30:53.000,185,11065207,5525,0,1751625052,13161.220880560002,34993.82892375,53325.355257840005 2025-07-04,10:30:54.000,185,11065213,5325,0,1751625053,13161.220880560002,28535.373722970005,53325.39718056001 2025-07-04,10:30:55.000,185,11065240,4845,0,1751625054,13161.261298420002,30841.990041569996,53325.41814192001 2025-07-04,10:30:56.000,185,11065301,4885,0,1751625055,13161.247825799997,30380.62448307,53325.49500024001 2025-07-04,10:30:57.000,185,11065181,5565,0,1751625056,13161.301716280002,26228.806748279996,53325.46006464 2025-07-04,10:30:58.000,185,11065266,4885,0,1751625057,13161.321925210003,28996.704035820003,53325.50198736 2025-07-04,10:30:59.000,185,11065278,4965,0,1751625058,13161.301716280002,31303.292157899996,53325.43211616 2025-07-04,10:31:00.000,185,11065234,4645,0,1751625059,13161.342134140003,29458.006152150003,53325.46705176001 2025-07-04,10:31:01.000,185,11065232,5005,0,1751625060,13161.335397829993,26228.799699149997,53325.49500024001 2025-07-04,10:31:02.000,185,11065201,5445,0,1751625061,13161.348870449998,24844.893350159997,53325.52993584 2025-07-04,10:31:03.000,185,11065248,5125,0,1751625062,13161.335397829993,27612.81178509,53325.46006464 2025-07-04,10:31:04.000,185,11065313,5525,0,1751625063,13161.335397829993,29919.378759779996,53325.52993584 2025-07-04,10:31:05.000,185,11065254,5165,0,1751625064,13161.348870449998,31764.643618140006,53325.51596160001 2025-07-04,10:31:06.000,185,11065233,5485,0,1751625065,13161.369079379998,35455.1592366,53325.61378128001 2025-07-04,10:31:07.000,185,11065131,5605,0,1751625066,13161.355606759993,30380.687925239996,53325.58583280001 2025-07-04,10:31:08.000,185,11065252,5085,0,1751625067,13161.369079379998,29458.083692579996,53325.641729760006 2025-07-04,10:31:09.000,185,11065265,5605,0,1751625068,13161.355606759993,30842.011188959994,53325.620768400004 2025-07-04,10:31:10.000,185,11065223,5925,0,1751625069,13161.375815689993,25306.1743191,53325.690639600005 2025-07-04,10:31:11.000,185,11065246,4805,0,1751625070,13161.396024619993,28996.711084950002,53325.71160096001 2025-07-04,10:31:12.000,185,11065231,5605,0,1751625071,13161.429706169998,31764.636569010006,53325.74653656 2025-07-04,10:31:13.000,185,11065287,5765,0,1751625072,13161.422969859988,28535.41601775,53325.760510800006 2025-07-04,10:31:14.000,185,11065222,5285,0,1751625073,13161.429706169998,28996.75337973,53325.76749792 2025-07-04,10:31:15.000,185,11065248,5085,0,1751625074,13161.422969859988,26228.898386970002,53325.70461384 2025-07-04,10:31:16.000,185,11065230,4605,0,1751625075,13161.409497239998,31764.70001118,53325.76749792 2025-07-04,10:31:17.000,185,11065268,4885,0,1751625076,13161.375815689993,29919.442201950005,53325.788459280004 2025-07-04,10:31:18.000,185,11065197,5445,0,1751625077,13161.382551999988,30380.737269150006,53325.7954464 2025-07-04,10:31:19.000,185,11065213,5325,0,1751625078,13161.402760929988,31303.433140499998,53325.85134336001 2025-07-04,10:31:20.000,185,11065248,4525,0,1751625079,13161.369079379998,27151.615405710007,53325.788459280004 2025-07-04,10:31:21.000,185,11065236,5044,0,1751625080,13161.355606759993,30842.10282765,53325.788459280004 2025-07-04,10:31:22.000,185,11065241,5525,0,1751625081,13161.409497239998,30380.730220020007,53325.87929184001 2025-07-04,10:31:23.000,185,11065290,4925,0,1751625082,13161.369079379998,28535.557000350003,53325.83736912 2025-07-04,10:31:24.000,185,11065265,5645,0,1751625083,13161.355606759993,27612.917522040007,53325.83736912 2025-07-04,10:31:25.000,185,11065277,5605,0,1751625084,13161.382551999988,32687.45227557,53325.88627896 2025-07-04,10:31:26.000,185,11065233,5645,0,1751625085,13161.355606759993,23461.029295950008,53325.87929184001 2025-07-04,10:31:27.000,185,11065236,5285,0,1751625086,13161.321925210003,32226.093766200007,53325.87230472 2025-07-04,10:31:28.000,185,11065219,5445,0,1751625087,13161.348870449998,26228.997074789993,53325.92121456001 2025-07-04,10:31:29.000,185,11065230,4965,0,1751625088,13161.308452589998,28535.57814774,53325.89326608 2025-07-04,10:31:30.000,185,11065247,5245,0,1751625089,13161.308452589998,28996.986001020006,53325.87230472 2025-07-04,10:31:31.000,185,11065229,5325,0,1751625090,13161.281507350002,32226.192454019998,53325.94217592 2025-07-04,10:31:32.000,185,11065278,4965,0,1751625091,13161.261298420002,30380.892350010006,53325.907240320004 2025-07-04,10:31:33.000,185,11065272,4845,0,1751625092,13161.261298420002,25306.399891260007,53325.83736912 2025-07-04,10:31:34.000,185,11065226,5044,0,1751625093,13161.227616869997,37300.67081451,53325.97012440001 2025-07-04,10:31:35.000,185,11065258,5165,0,1751625094,13161.180462700002,30380.857104359995,53325.85134336001 2025-07-04,10:31:36.000,185,11065279,5565,0,1751625095,13161.173726389992,30842.187417210007,53325.8653176 2025-07-04,10:31:37.000,185,11065242,5044,0,1751625096,13161.220880560002,26690.341485900004,53325.94217592 2025-07-04,10:31:38.000,185,11065254,5125,0,1751625097,13161.200671630002,28074.332424449996,53325.96313728 2025-07-04,10:31:39.000,185,11065276,4925,0,1751625098,13161.180462700002,26229.09576261,53325.99807288001 2025-07-04,10:31:40.000,185,11065211,4805,0,1751625099,13161.146781149997,30842.2790559,53325.99807288001 2025-07-04,10:31:41.000,185,11065226,5125,0,1751625100,13161.173726389992,26690.482468500006,53325.96313728 2025-07-04,10:31:42.000,185,11065261,5525,0,1751625101,13161.119835910002,26690.482468500006,53325.99108576 2025-07-04,10:31:43.000,185,11065197,5525,0,1751625102,13161.079418050002,27613.093750290005,53325.92121456001 2025-07-04,10:31:44.000,185,11065238,5044,0,1751625103,13161.072681739992,27613.072602900007,53325.9351888 2025-07-04,10:31:45.000,185,11065244,4965,0,1751625104,13161.032263879992,35455.51874222999,53325.99807288001 2025-07-04,10:31:46.000,185,11065262,5005,0,1751625105,13161.039000190001,34071.54190194,53326.00506 2025-07-04,10:31:47.000,185,11065243,5525,0,1751625106,13161.005318639996,28074.388817490006,53326.03300848 2025-07-04,10:31:48.000,185,11065285,5525,0,1751625107,13160.971637089991,30842.293154159997,53326.01204712 2025-07-04,10:31:49.000,185,11065262,4925,0,1751625108,13160.964900779996,26229.131008259996,53326.0399956 2025-07-04,10:31:50.000,185,11065212,4325,0,1751625109,13160.937955540001,25767.821842799996,53326.03300848 2025-07-04,10:31:51.000,185,11065264,4845,0,1751625110,13160.931219229991,34071.53485281,53325.97012440001 2025-07-04,10:31:52.000,185,11065260,4885,0,1751625111,13160.964900779996,31303.630516139994,53326.08191832 2025-07-04,10:31:53.000,185,11065253,5285,0,1751625112,13160.951428159991,27613.093750290005,53326.06095696 2025-07-04,10:31:54.000,185,11065273,5525,0,1751625113,13160.924482919996,29919.66777411,53326.08191832 2025-07-04,10:31:55.000,185,11065276,5044,0,1751625114,13160.884065059996,29458.309264740004,53326.026021360005 2025-07-04,10:31:56.000,185,11065287,5405,0,1751625115,13160.884065059996,29458.302215610005,53326.05396984 2025-07-04,10:31:57.000,185,11065254,5245,0,1751625116,13160.81670196,31303.644614400007,53326.04698272001 2025-07-04,10:31:58.000,185,11065266,4845,0,1751625117,13160.83691089,30842.243810250002,53325.96313728 2025-07-04,10:31:59.000,185,11065242,4885,0,1751625118,13160.803229339996,32687.536865129994,53326.0399956 2025-07-04,10:32:00.000,185,11065252,4405,0,1751625119,13160.81670196,24845.154167970002,53326.00506 2025-07-04,10:32:01.000,185,11065255,5605,0,1751625120,13160.83017457999,25767.751351500003,53325.956150160004 2025-07-04,10:32:02.000,185,11065216,5005,0,1751625121,13160.80996564999,31764.911485079996,53326.03300848 2025-07-04,10:32:03.000,185,11065269,5565,0,1751625122,13160.83017457999,30842.27200677,53325.99108576 2025-07-04,10:32:04.000,185,11065306,4925,0,1751625123,13160.80996564999,26229.152155649994,53326.01204712 2025-07-04,10:32:05.000,185,11065217,5684,0,1751625124,13160.803229339996,28074.45225966,53326.03300848 2025-07-04,10:32:06.000,185,11065218,5125,0,1751625125,13160.78975671999,28535.75437599,53326.00506 2025-07-04,10:32:07.000,185,11065189,5525,0,1751625126,13160.74933885999,27613.079652030006,53325.99108576 2025-07-04,10:32:08.000,185,11065230,4885,0,1751625127,13160.72912992999,31303.7151057,53325.96313728 2025-07-04,10:32:09.000,185,11065218,5325,0,1751625128,13160.70892099999,27613.121946810003,53325.956150160004 2025-07-04,10:32:10.000,185,11065236,5405,0,1751625129,13160.74933885999,29919.703019759996,53325.96313728 2025-07-04,10:32:11.000,185,11065236,5085,0,1751625130,13160.71565731,30842.349547200007,53325.97012440001 2025-07-04,10:32:12.000,185,11065247,5565,0,1751625131,13160.70892099999,28074.4381614,53325.98409864 2025-07-04,10:32:13.000,185,11065254,5044,0,1751625132,13160.72912992999,30381.061529130006,53325.99108576 2025-07-04,10:32:14.000,185,11065225,5485,0,1751625133,13160.68871206999,29919.695970629997,53325.97012440001 2025-07-04,10:32:15.000,185,11065214,5125,0,1751625134,13160.63482159,32226.305240100002,53325.907240320004 2025-07-04,10:32:16.000,185,11065255,5325,0,1751625135,13160.65503052,30842.363645460006,53325.99807288001 2025-07-04,10:32:17.000,185,11065273,5365,0,1751625136,13160.59440373,31764.967878120005,53325.90025320001 2025-07-04,10:32:18.000,185,11065221,5684,0,1751625137,13160.560722179995,29919.738265410007,53325.956150160004 2025-07-04,10:32:19.000,185,11065230,5044,0,1751625138,13160.520304319994,28074.501603569995,53325.91422744 2025-07-04,10:32:20.000,185,11065242,4405,0,1751625139,13160.48662276999,30842.349547200007,53325.90025320001 2025-07-04,10:32:21.000,185,11065076,5044,0,1751625140,13160.50683169999,28074.473407049998,53325.92121456001 2025-07-04,10:32:22.000,185,11065214,5085,0,1751625141,13160.479886459994,30842.300203289997,53325.91422744 2025-07-04,10:32:23.000,185,11065252,5044,0,1751625142,13160.48662276999,30381.054480000006,53325.96313728 2025-07-04,10:32:24.000,185,11065234,5165,0,1751625143,13160.479886459994,31764.974927250005,53325.98409864 2025-07-04,10:32:25.000,185,11065199,5565,0,1751625144,13160.452941219999,27613.114897680003,53325.88627896 2025-07-04,10:32:26.000,185,11065208,5245,0,1751625145,13160.419259669994,29458.400903429996,53325.96313728 2025-07-04,10:32:27.000,185,11065241,5405,0,1751625146,13160.432732289999,33148.979964059996,53325.94217592 2025-07-04,10:32:28.000,185,11065203,5365,0,1751625147,13160.432732289999,29919.794658450002,53325.9351888 2025-07-04,10:32:29.000,185,11065213,5485,0,1751625148,13160.392314429999,31303.74330222,53325.92121456001 2025-07-04,10:32:30.000,185,11065262,4285,0,1751625149,13160.372105499999,31765.080664199995,53325.91422744 2025-07-04,10:32:31.000,185,11065207,5565,0,1751625150,13160.351896569999,22538.707028489996,53325.90025320001 2025-07-04,10:32:32.000,185,11065246,5085,0,1751625151,13160.365369189989,31303.757400479997,53325.83038200001 2025-07-04,10:32:33.000,185,11065261,5525,0,1751625152,13160.365369189989,27613.213585499994,53325.858330480005 2025-07-04,10:32:34.000,185,11065202,5044,0,1751625153,13160.358632879994,24845.302199700003,53325.80243352001 2025-07-04,10:32:35.000,185,11065187,5605,0,1751625154,13160.338423949994,33148.994062319995,53325.87929184001 2025-07-04,10:32:36.000,185,11065207,5605,0,1751625155,13160.365369189989,35455.62447918,53325.88627896 2025-07-04,10:32:37.000,185,11065243,5525,0,1751625156,13160.338423949994,24845.302199700003,53325.91422744 2025-07-04,10:32:38.000,185,11065295,5285,0,1751625157,13160.338423949994,25306.65365994,53325.92121456001 2025-07-04,10:32:39.000,185,11065220,5165,0,1751625158,13160.304742399989,23922.697967040003,53325.8653176 2025-07-04,10:32:40.000,185,11065178,5085,0,1751625159,13160.324951329989,29919.8299041,53325.88627896 2025-07-04,10:32:41.000,185,11065208,5005,0,1751625160,13160.311478709998,32687.8117812,53325.8653176 2025-07-04,10:32:42.000,185,11065264,5085,0,1751625161,13160.338423949994,31303.87723569,53325.87929184001 2025-07-04,10:32:43.000,185,11065285,5405,0,1751625162,13160.331687639999,28074.635537039998,53325.907240320004 2025-07-04,10:32:44.000,185,11065235,5445,0,1751625163,13160.324951329989,28535.965849889995,53325.90025320001 2025-07-04,10:32:45.000,185,11065227,5765,0,1751625164,13160.298006089994,28535.972899019995,53325.858330480005 2025-07-04,10:32:46.000,185,11065214,4925,0,1751625165,13160.304742399989,29919.935641050004,53325.85134336001 2025-07-04,10:32:47.000,185,11065241,5605,0,1751625166,13160.298006089994,25306.717102110008,53325.87230472 2025-07-04,10:32:48.000,185,11065245,5445,0,1751625167,13160.358632879994,30842.645610659994,53325.87929184001 2025-07-04,10:32:49.000,185,11065230,5044,0,1751625168,13160.298006089994,26690.771482829994,53325.87230472 2025-07-04,10:32:50.000,185,11065295,5725,0,1751625169,13160.331687639999,30381.315297809997,53325.94217592 2025-07-04,10:32:51.000,185,11065281,5645,0,1751625170,13160.324951329989,29920.041377999994,53325.87230472 2025-07-04,10:32:52.000,185,11065259,5645,0,1751625171,13160.318215019994,23922.89534268,53325.858330480005 2025-07-04,10:32:53.000,185,11065245,5565,0,1751625172,13160.351896569999,25768.230692340003,53325.83736912 2025-07-04,10:32:54.000,185,11065250,5125,0,1751625173,13160.324951329989,26229.497563020006,53325.87230472 2025-07-04,10:32:55.000,185,11065257,5565,0,1751625174,13160.331687639999,28997.493538380004,53325.84435624 2025-07-04,10:32:56.000,185,11065287,5405,0,1751625175,13160.324951329989,27613.566042000006,53325.809420640006 2025-07-04,10:32:57.000,185,11065284,5125,0,1751625176,13160.365369189989,29458.85204775,53325.907240320004 2025-07-04,10:32:58.000,185,11065239,5325,0,1751625177,13160.392314429999,33610.7543721,53325.94916304001 2025-07-04,10:32:59.000,185,11065280,4965,0,1751625178,13160.378841809994,28536.2266677,53325.928201680006 2025-07-04,10:33:00.000,185,11065242,5525,0,1751625179,13160.385578119989,31765.545906779997,53325.928201680006 2025-07-04,10:33:01.000,185,11065265,5765,0,1751625180,13160.44620490999,29920.266950160003,53325.9351888 2025-07-04,10:33:02.000,185,11065285,5765,0,1751625181,13160.49335908,28997.740257929996,53325.89326608 2025-07-04,10:33:03.000,185,11065236,5285,0,1751625182,13160.452941219999,29920.379736240007,53325.99807288001 2025-07-04,10:33:04.000,185,11065264,5044,0,1751625183,13160.459677529994,30381.731196480003,53326.026021360005 2025-07-04,10:33:05.000,185,11065257,5405,0,1751625184,13160.452941219999,28997.817798360004,53325.98409864 2025-07-04,10:33:06.000,185,11065266,4925,0,1751625185,13160.452941219999,31765.792626330003,53326.00506 2025-07-04,10:33:07.000,185,11065301,5365,0,1751625186,13160.452941219999,33611.07158295,53326.01903424001 2025-07-04,10:33:08.000,185,11065282,5044,0,1751625187,13160.432732289999,30381.77349126,53326.026021360005 2025-07-04,10:33:09.000,185,11065256,5005,0,1751625188,13160.452941219999,31765.83492111,53325.99108576 2025-07-04,10:33:10.000,185,11065254,4925,0,1751625189,13160.44620490999,28997.902387919996,53326.03300848 2025-07-04,10:33:11.000,185,11065217,5525,0,1751625190,13160.439468599994,25768.681836660006,53326.026021360005 2025-07-04,10:33:12.000,185,11065265,5565,0,1751625191,13160.452941219999,25768.653640139994,53326.0399956 2025-07-04,10:33:13.000,185,11065240,5205,0,1751625192,13160.46641383999,29459.253848160006,53326.13082816 2025-07-04,10:33:14.000,185,11065284,4965,0,1751625193,13160.40578704999,28075.26995874,53326.03300848 2025-07-04,10:33:15.000,185,11065211,5365,0,1751625194,13160.432732289999,34533.80974908,53326.074931200004 2025-07-04,10:33:16.000,185,11065259,5285,0,1751625195,13160.432732289999,26230.082640809997,53326.095892560006 2025-07-04,10:33:17.000,185,11065283,5605,0,1751625196,13160.392314429999,27613.988989799996,53326.08191832 2025-07-04,10:33:18.000,185,11065241,5605,0,1751625197,13160.40578704999,30843.22363932,53326.074931200004 2025-07-04,10:33:19.000,185,11065230,5125,0,1751625198,13160.44620490999,33149.90340009,53326.144802400006 2025-07-04,10:33:20.000,185,11065261,5645,0,1751625199,13160.42599597999,31304.610345210007,53326.08191832 2025-07-04,10:33:21.000,185,11065262,4965,0,1751625200,13160.452941219999,23923.438125689994,53326.13082816 2025-07-04,10:33:22.000,185,11065277,5405,0,1751625201,13160.42599597999,31765.954756320003,53326.17275088 2025-07-04,10:33:23.000,185,11065255,5405,0,1751625202,13160.46641383999,27614.038333710007,53326.13082816 2025-07-04,10:33:24.000,185,11065236,5125,0,1751625203,13160.46641383999,28075.382744820003,53326.13781528001 2025-07-04,10:33:25.000,185,11065263,5605,0,1751625204,13160.47315015,27614.10177588,53326.13781528001 2025-07-04,10:33:26.000,185,11065231,5605,0,1751625205,13160.49335908,33150.01618617,53326.13781528001 2025-07-04,10:33:27.000,185,11065206,5044,0,1751625206,13160.47315015,34072.57107491999,53326.16576376001 2025-07-04,10:33:28.000,185,11065208,5044,0,1751625207,13160.51356801,25768.794622739995,53326.22864784 2025-07-04,10:33:29.000,185,11065246,5285,0,1751625208,13160.500095389994,30843.37872018,53326.23563496001 2025-07-04,10:33:30.000,185,11065201,5645,0,1751625209,13160.51356801,29459.47237119,53326.263583440006 2025-07-04,10:33:31.000,185,11065251,5365,0,1751625210,13160.52704062999,30843.435113219995,53326.23563496001 2025-07-04,10:33:32.000,185,11065278,5044,0,1751625211,13160.520304319994,29920.823831429996,53326.25659632001 2025-07-04,10:33:33.000,185,11065241,5325,0,1751625212,13160.51356801,30382.182340800005,53326.15877664 2025-07-04,10:33:34.000,185,11065196,4965,0,1751625213,13160.580931109995,30843.463309740007,53326.2496092 2025-07-04,10:33:35.000,185,11065181,5605,0,1751625214,13160.54724955999,28998.240746159994,53326.22864784 2025-07-04,10:33:36.000,185,11065241,5365,0,1751625215,13160.56745848999,29459.564009880007,53326.193712240005 2025-07-04,10:33:37.000,185,11065217,5445,0,1751625216,13160.56745848999,31304.86411389,53326.27755768 2025-07-04,10:33:38.000,185,11065256,5165,0,1751625217,13160.601140039995,31766.222623259993,53326.2496092 2025-07-04,10:33:39.000,185,11065266,4925,0,1751625218,13160.5741948,26691.6808206,53326.291531920004 2025-07-04,10:33:40.000,185,11065251,4685,0,1751625219,13160.50683169999,30382.23873384,53326.30550616001 2025-07-04,10:33:41.000,185,11065247,5525,0,1751625220,13160.540513249995,36379.539850019995,53326.30550616001 2025-07-04,10:33:42.000,185,11065249,5485,0,1751625221,13160.560722179995,31766.250819780005,53326.30550616001 2025-07-04,10:33:43.000,185,11065266,5085,0,1751625222,13160.560722179995,30843.639537990006,53326.29851904 2025-07-04,10:33:44.000,185,11065229,5525,0,1751625223,13160.55398587,21617.139017940004,53326.32646752 2025-07-04,10:33:45.000,185,11065238,4765,0,1751625224,13160.58766741999,28536.980924610005,53326.291531920004 2025-07-04,10:33:46.000,185,11065230,5165,0,1751625225,13160.54724955999,29921.042354460005,53326.30550616001 2025-07-04,10:33:47.000,185,11065244,5005,0,1751625226,13160.5741948,26230.456244700006,53326.3893516 2025-07-04,10:33:48.000,185,11065179,5525,0,1751625227,13160.5741948,28998.438121800005,53326.28454480001 2025-07-04,10:33:49.000,185,11065216,5005,0,1751625228,13160.580931109995,32689.05947721,53326.38236448001 2025-07-04,10:33:50.000,185,11065216,4485,0,1751625229,13160.601140039995,30843.72412755,53326.410312960004 2025-07-04,10:33:51.000,185,11065295,5684,0,1751625230,13160.61461266,29459.768434650003,53326.361403120005 2025-07-04,10:33:52.000,185,11065285,5485,0,1751625231,13160.60787634999,28075.840938270005,53326.40332584001 2025-07-04,10:33:53.000,185,11065190,5125,0,1751625232,13160.54724955999,27614.461281509997,53326.37537736 2025-07-04,10:33:54.000,185,11065261,5485,0,1751625233,13160.560722179995,28075.819790880007,53326.40332584001 2025-07-04,10:33:55.000,185,11065254,5245,0,1751625234,13160.56745848999,28537.19239851,53326.40332584001 2025-07-04,10:33:56.000,185,11065257,5365,0,1751625235,13160.51356801,29921.148091409996,53326.36839024 2025-07-04,10:33:57.000,185,11065236,5165,0,1751625236,13160.52704062999,27614.524723680006,53326.40332584001 2025-07-04,10:33:58.000,185,11065279,5605,0,1751625237,13160.520304319994,30382.450207739996,53326.40332584001 2025-07-04,10:33:59.000,185,11065246,5405,0,1751625238,13160.54724955999,31766.45524455,53326.45223568001 2025-07-04,10:34:01.000,185,11065171,5565,0,1751625240,13160.52704062999,30843.829864500003,53326.37537736 2025-07-04,10:34:02.000,185,11065241,5565,0,1751625241,13160.54724955999,28075.925527829997,53326.410312960004 2025-07-04,10:34:03.000,185,11065203,5684,0,1751625242,13160.53377694,27153.28604952,53326.41730008 2025-07-04,10:34:04.000,185,11065217,5485,0,1751625243,13160.54724955999,28537.234693289996,53326.459222800004 2025-07-04,10:34:05.000,185,11065190,4965,0,1751625244,13160.52704062999,27153.342442559995,53326.42428720001 2025-07-04,10:34:06.000,185,11065214,5005,0,1751625245,13160.54724955999,28537.255840679994,53326.480184160006 2025-07-04,10:34:07.000,185,11065234,5525,0,1751625246,13160.520304319994,32227.968834779997,53326.44524856 2025-07-04,10:34:08.000,185,11065178,5285,0,1751625247,13160.53377694,26692.082621010006,53326.42428720001 2025-07-04,10:34:09.000,185,11065148,5245,0,1751625248,13160.500095389994,29460.043350720007,53326.431274320006 2025-07-04,10:34:10.000,185,11065206,5125,0,1751625249,13160.50683169999,32227.982933039995,53326.43826144 2025-07-04,10:34:11.000,185,11065263,5645,0,1751625250,13160.49335908,26692.089670140005,53326.45223568001 2025-07-04,10:34:12.000,185,11065217,5725,0,1751625251,13160.540513249995,28076.080608689997,53326.48717128 2025-07-04,10:34:13.000,185,11065285,5405,0,1751625252,13160.48662276999,25308.141026369995,53326.529094000005 2025-07-04,10:34:14.000,185,11065241,5845,0,1751625253,13160.500095389994,29460.10679289,53326.4941584 2025-07-04,10:34:15.000,185,11065200,4925,0,1751625254,13160.51356801,29460.13498941,53326.480184160006 2025-07-04,10:34:16.000,185,11065187,5485,0,1751625255,13160.48662276999,29460.163185929996,53326.45223568001 2025-07-04,10:34:17.000,185,11065236,5165,0,1751625256,13160.46641383999,30382.823811630005,53326.48717128 2025-07-04,10:34:18.000,185,11065289,5485,0,1751625257,13160.459677529994,28537.558953269996,53326.37537736 2025-07-04,10:34:19.000,185,11065229,5645,0,1751625258,13160.47315015,30382.908401189998,53326.40332584001 2025-07-04,10:34:20.000,185,11065218,5085,0,1751625259,13160.452941219999,29921.549891820003,53326.46620992 2025-07-04,10:34:21.000,185,11065183,4565,0,1751625260,13160.44620490999,30382.936597709995,53326.4941584 2025-07-04,10:34:22.000,185,11065198,4965,0,1751625261,13160.412523359999,34534.88121684,53326.410312960004 2025-07-04,10:34:23.000,185,11065272,5125,0,1751625262,13160.372105499999,28998.96680655,53326.41730008 2025-07-04,10:34:24.000,185,11065218,5005,0,1751625263,13160.412523359999,27153.687849930007,53326.47319704001 2025-07-04,10:34:25.000,185,11065218,5285,0,1751625264,13160.439468599994,28998.99500307,53326.43826144 2025-07-04,10:34:26.000,185,11065227,5605,0,1751625265,13160.378841809994,21156.37263549,53326.42428720001 2025-07-04,10:34:27.000,185,11065181,5325,0,1751625266,13160.40578704999,24847.08562959,53326.46620992 2025-07-04,10:34:28.000,185,11065235,5645,0,1751625267,13160.378841809994,33612.3051807,53326.47319704001 2025-07-04,10:34:29.000,185,11065288,4885,0,1751625268,13160.365369189989,29460.388758090005,53326.38236448001 2025-07-04,10:34:30.000,185,11065237,5485,0,1751625269,13160.338423949994,27615.06750669,53326.38236448001 2025-07-04,10:34:31.000,185,11065201,5365,0,1751625270,13160.311478709998,29460.388758090005,53326.4941584 2025-07-04,10:34:32.000,185,11065233,5605,0,1751625271,13160.318215019994,32689.72914456,53326.459222800004 2025-07-04,10:34:33.000,185,11065069,5405,0,1751625272,13160.291269779998,32228.41292997,53326.48717128 2025-07-04,10:34:34.000,185,11065220,5205,0,1751625273,13160.291269779998,27153.800636009997,53326.47319704001 2025-07-04,10:34:35.000,185,11065203,5445,0,1751625274,13160.338423949994,27153.793586879998,53326.410312960004 2025-07-04,10:34:36.000,185,11065247,5445,0,1751625275,13160.331687639999,32228.4199791,53326.431274320006 2025-07-04,10:34:37.000,185,11065264,5125,0,1751625276,13160.338423949994,28537.8479676,53326.44524856 2025-07-04,10:34:38.000,185,11065240,5005,0,1751625277,13160.351896569999,31767.216550590005,53326.45223568001 2025-07-04,10:34:39.000,185,11065201,5525,0,1751625278,13160.345160259989,31767.223599720004,53326.44524856 2025-07-04,10:34:40.000,185,11065252,5245,0,1751625279,13160.345160259989,28999.269919140002,53326.43826144 2025-07-04,10:34:41.000,185,11065261,4845,0,1751625280,13160.345160259989,33151.20044001,53326.42428720001 2025-07-04,10:34:42.000,185,11065099,5445,0,1751625281,13160.331687639999,28076.581096919996,53326.38236448001 2025-07-04,10:34:43.000,185,11065271,5325,0,1751625282,13160.365369189989,35457.894299039996,53326.431274320006 2025-07-04,10:34:44.000,185,11065255,5645,0,1751625283,13160.338423949994,26231.266894650005,53326.43826144 2025-07-04,10:34:45.000,185,11065202,4925,0,1751625284,13160.331687639999,26692.63245315,53326.40332584001 2025-07-04,10:34:46.000,185,11065228,4965,0,1751625285,13160.318215019994,27615.307177110008,53326.44524856 2025-07-04,10:34:47.000,185,11065264,4845,0,1751625286,13160.311478709998,29460.5790846,53326.43826144 2025-07-04,10:34:48.000,185,11065257,5405,0,1751625287,13160.291269779998,25769.936581800008,53326.410312960004 2025-07-04,10:34:49.000,185,11065111,5405,0,1751625288,13160.277797159993,30844.570023149994,53326.39633872 2025-07-04,10:34:50.000,185,11065272,5245,0,1751625289,13160.264324539989,30383.282005080007,53326.410312960004 2025-07-04,10:34:51.000,185,11065186,4365,0,1751625290,13160.271060849998,30844.562974019995,53326.431274320006 2025-07-04,10:34:52.000,185,11065053,4565,0,1751625291,13160.277797159993,28999.262870010003,53326.43826144 2025-07-04,10:34:53.000,185,11065259,5605,0,1751625292,13160.237379299993,26231.295091170003,53326.4941584 2025-07-04,10:34:54.000,185,11065225,5485,0,1751625293,13160.210434059998,28076.581096919996,53326.44524856 2025-07-04,10:34:55.000,185,11065229,5525,0,1751625294,13160.217170369993,30383.267906819994,53326.47319704001 2025-07-04,10:34:56.000,185,11065247,5325,0,1751625295,13160.223906679988,27615.278980589996,53326.44524856 2025-07-04,10:34:57.000,185,11065241,5445,0,1751625296,13160.190225129998,31767.28704189,53326.3893516 2025-07-04,10:34:58.000,185,11065238,5165,0,1751625297,13160.163279889988,30844.66166184,53326.410312960004 2025-07-04,10:34:59.000,185,11065242,3965,0,1751625298,13160.170016199998,25308.70495677,53326.45223568001 2025-07-04,10:35:00.000,185,11065246,4765,0,1751625299,13160.163279889988,28538.045343239995,53326.459222800004 2025-07-04,10:35:01.000,185,11065261,4725,0,1751625300,13160.143070959988,27154.040306430004,53326.361403120005 2025-07-04,10:35:02.000,185,11065271,4885,0,1751625301,13160.149807269998,32689.989962370004,53326.44524856 2025-07-04,10:35:03.000,185,11065318,4925,0,1751625302,13160.156543579993,29460.670723289993,53326.480184160006 2025-07-04,10:35:04.000,185,11065291,5645,0,1751625303,13160.170016199998,29922.06447831,53326.4941584 2025-07-04,10:35:05.000,185,11065203,5405,0,1751625304,13160.170016199998,28538.024195849997,53326.4941584 2025-07-04,10:35:06.000,185,11065242,5085,0,1751625305,13160.129598339998,30383.37364377,53326.40332584001 2025-07-04,10:35:07.000,185,11065255,5725,0,1751625306,13160.116125719993,30844.732153139994,53326.42428720001 2025-07-04,10:35:08.000,185,11065283,5684,0,1751625307,13160.143070959988,28076.757325169994,53326.34742888 2025-07-04,10:35:09.000,185,11065306,5125,0,1751625308,13160.136334649993,30383.458233330006,53326.32646752 2025-07-04,10:35:10.000,185,11065266,4925,0,1751625309,13160.122862030003,29460.797607629996,53326.36839024 2025-07-04,10:35:11.000,185,11065306,4245,0,1751625310,13160.129598339998,28076.84191473,53326.361403120005 2025-07-04,10:35:12.000,185,11065263,5285,0,1751625311,13160.095916789993,24847.508577390006,53326.3893516 2025-07-04,10:35:13.000,185,11065256,5085,0,1751625312,13160.102653100002,26692.879172700006,53326.3893516 2025-07-04,10:35:14.000,185,11065262,4805,0,1751625313,13160.102653100002,27615.469307100007,53326.35441600001 2025-07-04,10:35:15.000,185,11065252,4885,0,1751625314,13160.089180479998,28538.207473229995,53326.38236448001 2025-07-04,10:35:16.000,185,11065254,5365,0,1751625315,13160.109389409998,25770.225596129996,53326.36839024 2025-07-04,10:35:17.000,185,11065112,4925,0,1751625316,13160.055498929993,29922.23365743,53326.32646752 2025-07-04,10:35:18.000,185,11065302,4205,0,1751625317,13160.028553689997,28999.62942477,53326.312493280006 2025-07-04,10:35:19.000,185,11065219,4645,0,1751625318,13159.994872139992,28076.968799070004,53326.3194804 2025-07-04,10:35:20.000,185,11065224,4925,0,1751625319,13160.082444170002,28999.6364739,53326.38236448001 2025-07-04,10:35:21.000,185,11065275,5645,0,1751625320,13160.062235240002,28076.989946460002,53326.33345464001 2025-07-04,10:35:22.000,185,11065213,5405,0,1751625321,13160.082444170002,30383.655608970003,53326.33345464001 2025-07-04,10:35:23.000,185,11065218,4925,0,1751625322,13160.042026310002,32228.990958630005,53326.20768648 2025-07-04,10:35:24.000,185,11065195,5485,0,1751625323,13160.048762619997,30845.007069209998,53326.242622080004 2025-07-04,10:35:25.000,185,11065229,5645,0,1751625324,13160.008344759997,29461.016130660006,53326.3194804 2025-07-04,10:35:26.000,185,11065240,5205,0,1751625325,13160.015081069992,29922.290050469994,53326.25659632001 2025-07-04,10:35:27.000,185,11065218,4965,0,1751625326,13159.967926899997,32228.969811240007,53326.27057056 2025-07-04,10:35:28.000,185,11065224,5165,0,1751625327,13159.994872139992,28999.671719549995,53326.18672512001 2025-07-04,10:35:29.000,185,11065211,5765,0,1751625328,13159.974663209992,29922.360541770002,53326.22864784 2025-07-04,10:35:30.000,185,11065223,5445,0,1751625329,13159.954454279992,31767.653596649994,53326.2496092 2025-07-04,10:35:31.000,185,11065192,5205,0,1751625330,13159.981399520002,28999.77040737,53326.20069936 2025-07-04,10:35:32.000,185,11065223,5365,0,1751625331,13159.940981660002,36381.10475688,53326.22166072 2025-07-04,10:35:33.000,185,11065231,5405,0,1751625332,13159.940981660002,30845.084609640006,53326.29851904 2025-07-04,10:35:34.000,185,11065191,5445,0,1751625333,13159.920772730002,28077.15912558,53326.27755768 2025-07-04,10:35:35.000,185,11065258,4965,0,1751625334,13159.893827489992,27615.821763600004,53326.193712240005 2025-07-04,10:35:36.000,185,11065222,4885,0,1751625335,13159.907300109997,28999.862046060007,53326.20768648 2025-07-04,10:35:37.000,185,11065204,5005,0,1751625336,13159.947717969997,27154.55489292,53326.16576376001 2025-07-04,10:35:38.000,185,11065235,5445,0,1751625337,13159.954454279992,29922.564966539998,53326.16576376001 2025-07-04,10:35:39.000,185,11065254,4925,0,1751625338,13159.920772730002,28077.286009920004,53326.242622080004 2025-07-04,10:35:40.000,185,11065265,5525,0,1751625339,13159.914036419992,27154.625384219995,53326.25659632001 2025-07-04,10:35:41.000,185,11065233,5725,0,1751625340,13159.940981660002,31767.984905760008,53326.21467360001 2025-07-04,10:35:42.000,185,11065227,4805,0,1751625341,13159.927509039997,30383.979868950002,53326.21467360001 2025-07-04,10:35:43.000,185,11065268,5044,0,1751625342,13159.961190590002,29922.663654360003,53326.2496092 2025-07-04,10:35:44.000,185,11065232,4925,0,1751625343,13159.961190590002,29461.319243250007,53326.23563496001 2025-07-04,10:35:45.000,185,11065240,4925,0,1751625344,13159.974663209992,27154.70997378,53326.20768648 2025-07-04,10:35:46.000,185,11065227,5445,0,1751625345,13160.001608450002,27154.759317689997,53326.242622080004 2025-07-04,10:35:47.000,185,11065234,4925,0,1751625346,13160.015081069992,29461.453176719995,53326.193712240005 2025-07-04,10:35:48.000,185,11065252,4165,0,1751625347,13159.994872139992,23925.45417687,53326.20768648 2025-07-04,10:35:49.000,185,11065218,5005,0,1751625348,13159.961190590002,28538.79960015,53326.193712240005 2025-07-04,10:35:50.000,185,11065286,5085,0,1751625349,13160.015081069992,29000.193355170006,53326.3194804 2025-07-04,10:35:51.000,185,11065289,5684,0,1751625350,13159.967926899997,29461.54481541,53326.27755768 2025-07-04,10:35:52.000,185,11065238,4925,0,1751625351,13159.927509039997,29922.896275649997,53326.242622080004 2025-07-04,10:35:53.000,185,11065253,5525,0,1751625352,13160.001608450002,28538.96173014,53326.291531920004 2025-07-04,10:35:54.000,185,11065255,5445,0,1751625353,13159.981399520002,26232.29606763,53326.34044176 2025-07-04,10:35:55.000,185,11065200,4965,0,1751625354,13159.994872139992,29000.383681680003,53326.22864784 2025-07-04,10:35:56.000,185,11065232,5005,0,1751625355,13159.927509039997,29461.742191049998,53326.25659632001 2025-07-04,10:35:57.000,185,11065249,5445,0,1751625356,13159.967926899997,28539.10271274,53326.23563496001 2025-07-04,10:35:58.000,185,11065240,5085,0,1751625357,13159.954454279992,33152.497479929996,53326.27057056 2025-07-04,10:35:59.000,185,11065212,5245,0,1751625358,13159.920772730002,27155.168167230004,53326.312493280006 2025-07-04,10:36:00.000,185,11065237,5405,0,1751625359,13159.947717969997,30384.515602829997,53326.34044176 2025-07-04,10:36:01.000,185,11065249,4565,0,1751625360,13159.947717969997,26232.535738050006,53326.312493280006 2025-07-04,10:36:02.000,185,11065235,5684,0,1751625361,13159.967926899997,29923.248732149994,53326.29851904 2025-07-04,10:36:03.000,185,11065248,4885,0,1751625362,13159.961190590002,27155.21751114,53326.32646752 2025-07-04,10:36:04.000,185,11065272,5125,0,1751625363,13159.961190590002,29923.283977800005,53326.27755768 2025-07-04,10:36:05.000,185,11065257,5405,0,1751625364,13159.981399520002,25309.924456260007,53326.30550616001 2025-07-04,10:36:06.000,185,11065247,5565,0,1751625365,13159.974663209992,30384.670683689998,53326.36839024 2025-07-04,10:36:07.000,185,11065226,5165,0,1751625366,13159.947717969997,22541.928480899995,53326.36839024 2025-07-04,10:36:08.000,185,11065229,5485,0,1751625367,13160.008344759997,27155.266855049995,53326.3194804 2025-07-04,10:36:09.000,185,11065219,5485,0,1751625368,13159.974663209992,27155.337346350003,53326.431274320006 2025-07-04,10:36:10.000,185,11065200,4925,0,1751625369,13159.981399520002,27155.35144461,53326.312493280006 2025-07-04,10:36:11.000,185,11065227,5605,0,1751625370,13159.954454279992,26232.733113690003,53326.38236448001 2025-07-04,10:36:12.000,185,11065257,5405,0,1751625371,13159.967926899997,30384.762322380004,53326.35441600001 2025-07-04,10:36:13.000,185,11065183,5445,0,1751625372,13159.994872139992,28078.082561610005,53326.37537736 2025-07-04,10:36:14.000,185,11065237,5605,0,1751625373,13160.001608450002,28539.44812011,53326.43826144 2025-07-04,10:36:15.000,185,11065222,5005,0,1751625374,13159.954454279992,27155.414886779996,53326.39633872 2025-07-04,10:36:16.000,185,11065193,5605,0,1751625375,13159.954454279992,26694.112770449996,53326.34044176 2025-07-04,10:36:17.000,185,11065195,5605,0,1751625376,13159.981399520002,23926.0956477,53326.43826144 2025-07-04,10:36:18.000,185,11065224,4965,0,1751625377,13159.974663209992,32230.217507249996,53326.431274320006 2025-07-04,10:36:19.000,185,11065244,5325,0,1751625378,13159.967926899997,32230.259802030007,53326.480184160006 2025-07-04,10:36:20.000,185,11065245,5605,0,1751625379,13159.954454279992,28539.58205358,53326.431274320006 2025-07-04,10:36:21.000,185,11065218,5405,0,1751625380,13159.934245349992,30385.016091059995,53326.44524856 2025-07-04,10:36:22.000,185,11065213,5445,0,1751625381,13159.967926899997,29001.018103380004,53326.45223568001 2025-07-04,10:36:23.000,185,11065198,5005,0,1751625382,13159.967926899997,24387.644483580007,53326.431274320006 2025-07-04,10:36:24.000,185,11065253,5445,0,1751625383,13159.967926899997,28539.687790530006,53326.43826144 2025-07-04,10:36:25.000,185,11065212,4885,0,1751625384,13159.940981660002,28539.715987050004,53326.529094000005 2025-07-04,10:36:26.000,185,11065196,4965,0,1751625385,13159.967926899997,29462.433005789993,53326.480184160006 2025-07-04,10:36:27.000,185,11065224,4885,0,1751625386,13159.954454279992,27617.027164829997,53326.47319704001 2025-07-04,10:36:28.000,185,11065200,5245,0,1751625387,13159.967926899997,34537.108741920005,53326.529094000005 2025-07-04,10:36:29.000,185,11065260,4925,0,1751625388,13159.920772730002,29462.418907529995,53326.55704248 2025-07-04,10:36:30.000,185,11065252,5165,0,1751625389,13159.940981660002,29001.081545549998,53326.51511976 2025-07-04,10:36:31.000,185,11065212,5245,0,1751625390,13159.954454279992,28539.723036180003,53326.53608112 2025-07-04,10:36:32.000,185,11065286,4965,0,1751625391,13159.927509039997,31307.768355449996,53326.53608112 2025-07-04,10:36:33.000,185,11065253,5485,0,1751625392,13159.940981660002,29462.482349700003,53326.55704248 2025-07-04,10:36:34.000,185,11065237,5245,0,1751625393,13159.954454279992,32230.534718099996,53326.54306824 2025-07-04,10:36:35.000,185,11065249,5445,0,1751625394,13159.927509039997,32691.865030949994,53326.50114552001 2025-07-04,10:36:36.000,185,11065279,5245,0,1751625395,13159.961190590002,33614.58204969,53326.55704248 2025-07-04,10:36:37.000,185,11065270,5285,0,1751625396,13159.967926899997,29923.869055589996,53326.626913680004 2025-07-04,10:36:38.000,185,11065270,4925,0,1751625397,13159.974663209992,33153.25173684,53326.58499096 2025-07-04,10:36:39.000,185,11065228,5085,0,1751625398,13159.988135829997,27155.816687190003,53326.53608112 2025-07-04,10:36:40.000,185,11065188,5245,0,1751625399,13160.008344759997,30846.58607433,53326.60595232 2025-07-04,10:36:41.000,185,11065204,4004,0,1751625400,13160.008344759997,28078.554853320005,53326.61293944 2025-07-04,10:36:42.000,185,11065235,5365,0,1751625401,13160.015081069992,29001.314166840006,53326.57101672001 2025-07-04,10:36:43.000,185,11065210,5245,0,1751625402,13159.994872139992,26233.25474931,53326.67582352 2025-07-04,10:36:44.000,185,11065188,4925,0,1751625403,13160.021817380002,27617.30913003,53326.61293944 2025-07-04,10:36:45.000,185,11065174,5165,0,1751625404,13160.015081069992,27617.273884380003,53326.65486216 2025-07-04,10:36:46.000,185,11065229,5205,0,1751625405,13160.008344759997,23926.56793941,53326.647875040006 2025-07-04,10:36:47.000,185,11065187,5485,0,1751625406,13160.028553689997,30846.656565629994,53326.696784880005 2025-07-04,10:36:48.000,185,11065177,5525,0,1751625407,13160.015081069992,32230.725044609993,53326.68979776001 2025-07-04,10:36:49.000,185,11065179,5325,0,1751625408,13160.015081069992,26233.325240610007,53326.67582352 2025-07-04,10:36:50.000,185,11065230,5125,0,1751625409,13160.048762619997,25771.987878629996,53326.626913680004 2025-07-04,10:36:51.000,185,11065183,4845,0,1751625410,13160.042026310002,30385.389694950005,53326.703772 2025-07-04,10:36:52.000,185,11065160,4965,0,1751625411,13160.021817380002,26233.360486260004,53326.64088792001 2025-07-04,10:36:53.000,185,11065199,5405,0,1751625412,13160.042026310002,26233.268847569998,53326.68281064 2025-07-04,10:36:54.000,185,11065181,5365,0,1751625413,13160.068971549998,31769.429977410007,53326.67582352 2025-07-04,10:36:55.000,185,11065182,5005,0,1751625414,13160.095916789993,27617.365523069995,53326.72473336 2025-07-04,10:36:56.000,185,11065230,4765,0,1751625415,13160.095916789993,27617.29503177,53326.71075912 2025-07-04,10:36:57.000,185,11065151,5645,0,1751625416,13160.082444170002,35921.480333490006,53326.703772 2025-07-04,10:36:58.000,185,11065152,4965,0,1751625417,13160.109389409998,27156.0070137,53326.75966896001 2025-07-04,10:36:59.000,185,11065176,5085,0,1751625418,13160.082444170002,33614.821720110005,53326.745694720004 2025-07-04,10:37:00.000,185,11065140,4845,0,1751625419,13160.042026310002,28540.033197900004,53326.703772 2025-07-04,10:37:01.000,185,11065211,4965,0,1751625420,13160.068971549998,23465.28697047,53326.71774624001 2025-07-04,10:37:02.000,185,11065245,5445,0,1751625421,13160.028553689997,30846.804597359995,53326.78761744001 2025-07-04,10:37:03.000,185,11065233,4725,0,1751625422,13160.021817380002,30846.712958670003,53326.68979776001 2025-07-04,10:37:04.000,185,11065277,5365,0,1751625423,13160.028553689997,29924.094627750004,53326.766656080006 2025-07-04,10:37:05.000,185,11065236,4885,0,1751625424,13160.028553689997,33614.779425329994,53326.745694720004 2025-07-04,10:37:06.000,185,11065218,4925,0,1751625425,13160.028553689997,27156.02816109,53326.78063032 2025-07-04,10:37:07.000,185,11065244,5005,0,1751625426,13160.001608450002,29462.707921859997,53326.7736432 2025-07-04,10:37:08.000,185,11065258,5085,0,1751625427,13159.954454279992,31769.394731759996,53326.7736432 2025-07-04,10:37:09.000,185,11065244,5005,0,1751625428,13159.967926899997,29462.67972534,53326.75966896001 2025-07-04,10:37:10.000,185,11065269,5245,0,1751625429,13159.940981660002,30385.347400169994,53326.78063032 2025-07-04,10:37:11.000,185,11065243,5205,0,1751625430,13159.907300109997,31307.986878480006,53326.75966896001 2025-07-04,10:37:12.000,185,11065249,5325,0,1751625431,13159.920772730002,31308.05032065,53326.71774624001 2025-07-04,10:37:13.000,185,11065264,5205,0,1751625432,13159.866882249997,31307.972780220007,53326.72473336 2025-07-04,10:37:14.000,185,11065272,4925,0,1751625433,13159.893827489992,27617.273884380003,53326.75268184 2025-07-04,10:37:15.000,185,11065251,5405,0,1751625434,13159.819728080001,28539.871067910004,53326.7736432 2025-07-04,10:37:16.000,185,11065199,5445,0,1751625435,13159.799519150001,29001.20842989,53326.745694720004 2025-07-04,10:37:17.000,185,11065225,5565,0,1751625436,13159.745628669996,29923.84085907,53326.68979776001 2025-07-04,10:37:18.000,185,11065266,5005,0,1751625437,13159.738892360001,26233.106717579998,53326.68281064 2025-07-04,10:37:19.000,185,11065248,5044,0,1751625438,13159.718683430001,27155.781441540006,53326.696784880005 2025-07-04,10:37:20.000,185,11065228,5085,0,1751625439,13159.67826557,29923.777416900004,53326.647875040006 2025-07-04,10:37:21.000,185,11065276,5365,0,1751625440,13159.664792949996,27617.034213959996,53326.64088792001 2025-07-04,10:37:22.000,185,11065238,4165,0,1751625441,13159.631111399991,28078.315182899998,53326.66184928 2025-07-04,10:37:23.000,185,11065213,5165,0,1751625442,13159.59742985,27155.661606330003,53326.6339008 2025-07-04,10:37:24.000,185,11065273,5405,0,1751625443,13159.57722092,24848.918403389995,53326.61293944 2025-07-04,10:37:25.000,185,11065274,5165,0,1751625444,13159.53680306,27155.605213290008,53326.66184928 2025-07-04,10:37:26.000,185,11065252,5365,0,1751625445,13159.53006674999,29000.89826817,53326.61293944 2025-07-04,10:37:27.000,185,11065237,5525,0,1751625446,13159.4963852,34075.62334821001,53326.60595232 2025-07-04,10:37:28.000,185,11065201,5165,0,1751625447,13159.482912579995,29923.544795609996,53326.55704248 2025-07-04,10:37:29.000,185,11065301,5485,0,1751625448,13159.42902209999,25310.135930160002,53326.61293944 2025-07-04,10:37:30.000,185,11065264,5205,0,1751625449,13159.41554948,27616.780445280005,53326.57101672001 2025-07-04,10:37:31.000,185,11065189,4965,0,1751625450,13159.42902209999,31768.802604840006,53326.60595232 2025-07-04,10:37:32.000,185,11065202,4805,0,1751625451,13159.44923102999,32691.46323054,53326.57101672001 2025-07-04,10:37:33.000,185,11065230,5005,0,1751625452,13159.36839530999,30846.09968436,53326.50813264 2025-07-04,10:37:34.000,185,11065233,5245,0,1751625453,13159.402076859995,24848.69283123,53326.54306824 2025-07-04,10:37:35.000,185,11065180,5125,0,1751625454,13159.35492269,28078.075512480005,53326.46620992 2025-07-04,10:37:36.000,185,11065283,5525,0,1751625455,13159.36839530999,32230.062426389995,53326.4941584 2025-07-04,10:37:37.000,185,11065155,5285,0,1751625456,13159.32797744999,28077.97682466,53326.50813264 2025-07-04,10:37:38.000,185,11065184,4845,0,1751625457,13159.30776851999,28077.997972049998,53326.50813264 2025-07-04,10:37:39.000,185,11065252,5044,0,1751625458,13159.301032209994,30384.621339780002,53326.45223568001 2025-07-04,10:37:40.000,185,11065266,5044,0,1751625459,13159.30776851999,29923.291026930005,53326.46620992 2025-07-04,10:37:41.000,185,11065240,5245,0,1751625460,13159.26735065999,30384.6495363,53326.459222800004 2025-07-04,10:37:42.000,185,11065272,5205,0,1751625461,13159.280823279994,27155.238658529997,53326.3893516 2025-07-04,10:37:43.000,185,11065119,5445,0,1751625462,13159.240405419994,25771.268867370003,53326.47319704001 2025-07-04,10:37:44.000,185,11065258,5325,0,1751625463,13159.220196489994,29923.255781279993,53326.3893516 2025-07-04,10:37:45.000,185,11065182,5085,0,1751625464,13159.18651493999,31768.598180069996,53326.43826144 2025-07-04,10:37:46.000,185,11065243,5365,0,1751625465,13159.159569699994,27155.21751114,53326.3194804 2025-07-04,10:37:47.000,185,11065222,5044,0,1751625466,13159.105679219989,32229.879149009997,53326.40332584001 2025-07-04,10:37:48.000,185,11065218,5285,0,1751625467,13159.139360769994,28077.899284230007,53326.410312960004 2025-07-04,10:37:49.000,185,11065221,5325,0,1751625468,13159.065261359989,28539.201400560007,53326.35441600001 2025-07-04,10:37:50.000,185,11065270,4965,0,1751625469,13159.058525049993,31768.55588529,53326.34742888 2025-07-04,10:37:51.000,185,11065297,4805,0,1751625470,13159.038316119993,29923.19233911,53326.3194804 2025-07-04,10:37:52.000,185,11065247,5325,0,1751625471,13159.004634569988,26232.542787180006,53326.3893516 2025-07-04,10:37:53.000,185,11065236,5044,0,1751625472,13158.984425639988,25771.16313042,53326.291531920004 2025-07-04,10:37:54.000,185,11065276,5085,0,1751625473,13158.984425639988,27616.568971379995,53326.34742888 2025-07-04,10:37:55.000,185,11065223,5485,0,1751625474,13158.944007779988,30384.62838891,53326.3194804 2025-07-04,10:37:56.000,185,11065246,5165,0,1751625475,13158.883380990002,26232.59213109,53326.27755768 2025-07-04,10:37:57.000,185,11065265,5525,0,1751625476,13158.896853609993,27155.21751114,53326.25659632001 2025-07-04,10:37:58.000,185,11065248,4965,0,1751625477,13158.863172060002,30845.93050524,53326.22864784 2025-07-04,10:37:59.000,185,11065232,4845,0,1751625478,13158.829490509997,29461.960714080007,53326.22864784 2025-07-04,10:38:00.000,185,11065233,5485,0,1751625479,13158.802545270002,26693.887198290002,53326.25659632001 2025-07-04,10:38:01.000,185,11065218,5285,0,1751625480,13158.809281579997,29461.88317365,53326.27755768 2025-07-04,10:38:02.000,185,11065133,4645,0,1751625481,13158.836226819993,29461.89727191,53326.27057056 2025-07-04,10:38:03.000,185,11065264,5165,0,1751625482,13158.836226819993,30845.95870176,53326.23563496001 2025-07-04,10:38:04.000,185,11065239,5565,0,1751625483,13158.822754200002,27155.245707659997,53326.193712240005 2025-07-04,10:38:05.000,185,11065263,4805,0,1751625484,13158.849699439997,30845.888210460005,53326.15178952 2025-07-04,10:38:06.000,185,11065262,4365,0,1751625485,13158.822754200002,28539.222547950005,53326.13781528001 2025-07-04,10:38:07.000,185,11065243,5605,0,1751625486,13158.816017889993,32691.216510989994,53326.20069936 2025-07-04,10:38:08.000,185,11065277,4805,0,1751625487,13158.768863719997,35920.62033963,53326.17275088 2025-07-04,10:38:09.000,185,11065216,5165,0,1751625488,13158.782336340002,31307.296063739996,53326.18672512001 2025-07-04,10:38:10.000,185,11065278,5245,0,1751625489,13158.728445859997,25771.212474329994,53326.193712240005 2025-07-04,10:38:11.000,185,11065154,5365,0,1751625490,13158.748654789997,32229.956689440005,53326.20768648 2025-07-04,10:38:12.000,185,11065107,4965,0,1751625491,13158.748654789997,28077.913382490005,53326.13082816 2025-07-04,10:38:13.000,185,11065212,5205,0,1751625492,13158.728445859997,28539.27189186,53326.123841040004 2025-07-04,10:38:14.000,185,11065226,5085,0,1751625493,13158.735182169992,34075.34138301,53326.123841040004 2025-07-04,10:38:15.000,185,11065225,5605,0,1751625494,13158.735182169992,27616.583069639993,53326.13781528001 2025-07-04,10:38:16.000,185,11065269,5565,0,1751625495,13158.701500620002,28077.95567727,53326.10287968 2025-07-04,10:38:17.000,185,11065238,5365,0,1751625496,13158.701500620002,28077.997972049998,53326.095892560006 2025-07-04,10:38:18.000,185,11065213,4645,0,1751625497,13158.674555379992,28078.040266829994,53326.08191832 2025-07-04,10:38:19.000,185,11065259,4605,0,1751625498,13158.688027999997,27616.752248760007,53326.1098668 2025-07-04,10:38:20.000,185,11065147,4605,0,1751625499,13158.694764309992,27155.436034169994,53326.10287968 2025-07-04,10:38:21.000,185,11065200,5125,0,1751625500,13158.728445859997,28078.12485639,53326.08191832 2025-07-04,10:38:22.000,185,11065205,5684,0,1751625501,13158.694764309992,32230.18931073,53326.06794408001 2025-07-04,10:38:23.000,185,11065206,5285,0,1751625502,13158.708236929997,31768.8871944,53326.11685392001 2025-07-04,10:38:24.000,185,11065251,5725,0,1751625503,13158.701500620002,27616.84388745,53326.05396984 2025-07-04,10:38:25.000,185,11065227,4805,0,1751625504,13158.728445859997,26694.22555653,53326.06095696 2025-07-04,10:38:26.000,185,11065214,5085,0,1751625505,13158.714973239992,27616.83683832,53326.08191832 2025-07-04,10:38:27.000,185,11065241,4645,0,1751625506,13158.728445859997,34998.31217043,53326.06095696 2025-07-04,10:38:28.000,185,11065248,4125,0,1751625507,13158.755391099992,28539.58205358,53325.99807288001 2025-07-04,10:38:29.000,185,11065233,5565,0,1751625508,13158.721709550002,29462.277924930007,53326.06095696 2025-07-04,10:38:30.000,185,11065215,5405,0,1751625509,13158.755391099992,25310.30510928,53326.03300848 2025-07-04,10:38:31.000,185,11065267,5645,0,1751625510,13158.768863719997,34998.33331782,53326.04698272001 2025-07-04,10:38:32.000,185,11065248,5125,0,1751625511,13158.768863719997,29462.299072320006,53326.03300848 2025-07-04,10:38:33.000,185,11065235,5525,0,1751625512,13158.795808959992,30384.97379628,53325.97012440001 2025-07-04,10:38:34.000,185,11065254,4925,0,1751625513,13158.816017889993,32691.724048350006,53325.99108576 2025-07-04,10:38:35.000,185,11065211,5605,0,1751625514,13158.849699439997,29462.277924930007,53325.99807288001 2025-07-04,10:38:36.000,185,11065249,5605,0,1751625515,13158.802545270002,29923.67872908,53325.92121456001 2025-07-04,10:38:37.000,185,11065229,5405,0,1751625516,13158.809281579997,28078.385674200006,53325.94916304001 2025-07-04,10:38:38.000,185,11065246,5044,0,1751625517,13158.816017889993,32691.766343130002,53325.907240320004 2025-07-04,10:38:39.000,185,11065254,5165,0,1751625518,13158.849699439997,26694.352440870003,53325.94916304001 2025-07-04,10:38:40.000,185,11065228,5005,0,1751625519,13158.863172060002,31307.7331098,53325.97012440001 2025-07-04,10:38:41.000,185,11065230,5285,0,1751625520,13158.856435749993,26233.022128020006,53326.05396984 2025-07-04,10:38:42.000,185,11065278,5285,0,1751625521,13158.809281579997,32691.78044139,53325.94916304001 2025-07-04,10:38:43.000,185,11065245,5684,0,1751625522,13158.836226819993,26694.39473565,53326.01903424001 2025-07-04,10:38:44.000,185,11065204,5125,0,1751625523,13158.816017889993,25771.712962560006,53326.00506 2025-07-04,10:38:45.000,185,11065258,5044,0,1751625524,13158.829490509997,28539.75828183,53326.01204712 2025-07-04,10:38:46.000,185,11065214,5085,0,1751625525,13158.782336340002,30385.178221049995,53325.97012440001 2025-07-04,10:38:47.000,185,11065235,5645,0,1751625526,13158.748654789997,27617.189294819997,53326.00506 2025-07-04,10:38:48.000,185,11065246,5005,0,1751625527,13158.755391099992,21158.42393232,53325.96313728 2025-07-04,10:38:49.000,185,11065225,5445,0,1751625528,13158.748654789997,28539.92041182,53326.00506 2025-07-04,10:38:50.000,185,11065258,4965,0,1751625529,13158.735182169992,25310.544779699994,53325.977111520006 2025-07-04,10:38:51.000,185,11065212,5165,0,1751625530,13158.688027999997,29462.602184910007,53325.97012440001 2025-07-04,10:38:52.000,185,11065204,4885,0,1751625531,13158.654346449992,29923.953645150003,53326.00506 2025-07-04,10:38:53.000,185,11065278,5125,0,1751625532,13158.674555379992,29923.98184167,53325.99807288001 2025-07-04,10:38:54.000,185,11065287,5684,0,1751625533,13158.694764309992,29924.024136449996,53326.05396984 2025-07-04,10:38:55.000,185,11065198,4925,0,1751625534,13158.667819069997,27155.99996457,53325.98409864 2025-07-04,10:38:56.000,185,11065247,5405,0,1751625535,13158.620664900001,34076.15203296,53325.94217592 2025-07-04,10:38:57.000,185,11065272,5125,0,1751625536,13158.634137519992,27617.400768720006,53325.99108576 2025-07-04,10:38:58.000,185,11065234,5005,0,1751625537,13158.586983349996,28540.096640069998,53325.907240320004 2025-07-04,10:38:59.000,185,11065291,5445,0,1751625538,13158.580247040001,32230.844879819997,53325.90025320001 2025-07-04,10:39:00.000,185,11065230,4845,0,1751625539,13158.647610139997,29001.419903789996,53325.928201680006 2025-07-04,10:39:01.000,185,11065278,5405,0,1751625540,13158.607192279997,34076.130885570004,53325.88627896 2025-07-04,10:39:02.000,185,11065266,4325,0,1751625541,13158.613928589992,29924.087578620005,53325.97012440001 2025-07-04,10:39:03.000,185,11065268,5245,0,1751625542,13158.593719659992,27617.365523069995,53325.96313728 2025-07-04,10:39:04.000,185,11065239,5725,0,1751625543,13158.613928589992,31769.429977410007,53326.0399956 2025-07-04,10:39:05.000,185,11065316,5725,0,1751625544,13158.634137519992,34998.833806049995,53326.03300848 2025-07-04,10:39:06.000,185,11065273,4845,0,1751625545,13158.600455970001,27617.428965240004,53325.956150160004 2025-07-04,10:39:07.000,185,11065286,4365,0,1751625546,13158.600455970001,32692.139947019998,53325.98409864 2025-07-04,10:39:08.000,185,11065249,5605,0,1751625547,13158.580247040001,26233.346388000005,53325.907240320004 2025-07-04,10:39:09.000,185,11065283,5884,0,1751625548,13158.593719659992,26233.332289740007,53325.88627896 2025-07-04,10:39:10.000,185,11065244,5085,0,1751625549,13158.627401209997,26694.7119465,53325.907240320004 2025-07-04,10:39:11.000,185,11065251,5605,0,1751625550,13158.600455970001,28078.716983310005,53325.8653176 2025-07-04,10:39:12.000,185,11065257,5645,0,1751625551,13158.620664900001,30846.776400839997,53325.94217592 2025-07-04,10:39:13.000,185,11065257,5645,0,1751625552,13158.593719659992,28078.75927809,53325.907240320004 2025-07-04,10:39:14.000,185,11065242,5005,0,1751625553,13158.586983349996,24388.074480509997,53325.907240320004 2025-07-04,10:39:15.000,185,11065251,5605,0,1751625554,13158.593719659992,35460.185266290006,53325.84435624 2025-07-04,10:39:16.000,185,11065257,5605,0,1751625555,13158.586983349996,30846.846892140005,53325.88627896 2025-07-04,10:39:17.000,185,11065251,5765,0,1751625556,13158.580247040001,30846.839843010006,53325.907240320004 2025-07-04,10:39:18.000,185,11065235,5645,0,1751625557,13158.553301799991,27617.47126002,53325.90025320001 2025-07-04,10:39:19.000,185,11065218,5365,0,1751625558,13158.539829180001,28078.75927809,53325.84435624 2025-07-04,10:39:20.000,185,11065272,5125,0,1751625559,13158.539829180001,28078.801572869997,53325.83038200001 2025-07-04,10:39:21.000,185,11065200,4925,0,1751625560,13158.47920239,25310.78445012,53325.809420640006 2025-07-04,10:39:22.000,185,11065244,5285,0,1751625561,13158.43878453,30846.92443257,53325.71160096001 2025-07-04,10:39:23.000,185,11065150,5245,0,1751625562,13158.43878453,30846.882137790002,53325.68365248001 2025-07-04,10:39:24.000,185,11065228,5285,0,1751625563,13158.432048219991,29001.603181169994,53325.66967824 2025-07-04,10:39:25.000,185,11065233,5845,0,1751625564,13158.39163035999,32230.9576659,53325.71160096001 2025-07-04,10:39:26.000,185,11065226,5285,0,1751625565,13158.39163035999,25772.192303400006,53325.68365248001 2025-07-04,10:39:27.000,185,11065223,5725,0,1751625566,13158.37142142999,29462.863002719998,53325.54391008001 2025-07-04,10:39:28.000,185,11065208,5005,0,1751625567,13158.364685119996,29001.582033779996,53325.64871688 2025-07-04,10:39:29.000,185,11065281,5845,0,1751625568,13158.33773988,27156.204389339997,53325.64871688 2025-07-04,10:39:30.000,185,11065255,4725,0,1751625569,13158.37142142999,28078.956653729998,53325.75352368001 2025-07-04,10:39:31.000,185,11065217,5725,0,1751625570,13158.39163035999,28078.963702859997,53325.71160096001 2025-07-04,10:39:32.000,185,11065204,5125,0,1751625571,13158.35121249999,32692.358470050007,53325.690639600005 2025-07-04,10:39:33.000,185,11065221,5445,0,1751625572,13158.344476189995,23465.470247849997,53325.7255752 2025-07-04,10:39:34.000,185,11065195,5805,0,1751625573,13158.35794881,28540.23057354,53325.69762672 2025-07-04,10:39:35.000,185,11065240,5085,0,1751625574,13158.405102979996,30385.62231624,53325.760510800006 2025-07-04,10:39:36.000,185,11065221,5925,0,1751625575,13158.405102979996,28078.956653729998,53325.760510800006 2025-07-04,10:39:37.000,185,11065283,5645,0,1751625576,13158.39836667,28078.907309820002,53325.83038200001 2025-07-04,10:39:38.000,185,11065186,5445,0,1751625577,13158.405102979996,27617.584046100004,53325.78147216001 2025-07-04,10:39:39.000,185,11065235,5725,0,1751625578,13158.39836667,29001.638426820005,53325.739549440004 2025-07-04,10:39:40.000,185,11065208,5165,0,1751625579,13158.384894049996,31308.36048237,53325.66269112001 2025-07-04,10:39:41.000,185,11065240,5245,0,1751625580,13158.37815774,31308.289991070007,53325.68365248001 2025-07-04,10:39:42.000,185,11065232,5125,0,1751625581,13158.4185756,28078.92845721,53325.71160096001 2025-07-04,10:39:43.000,185,11065223,6005,0,1751625582,13158.384894049996,33615.082537919996,53325.64871688 2025-07-04,10:39:44.000,185,11065236,5085,0,1751625583,13158.39836667,31308.388678889998,53325.71160096001 2025-07-04,10:39:45.000,185,11065197,5925,0,1751625584,13158.37142142999,30847.044267780002,53325.655704 2025-07-04,10:39:46.000,185,11065223,5405,0,1751625585,13158.33100356999,30847.05131691,53325.68365248001 2025-07-04,10:39:47.000,185,11065212,5285,0,1751625586,13158.33100356999,29924.376592949993,53325.71160096001 2025-07-04,10:39:48.000,185,11065243,5605,0,1751625587,13158.31753095,35921.84688825,53325.60679416 2025-07-04,10:39:49.000,185,11065219,5565,0,1751625588,13158.364685119996,30385.7773971,53325.655704 2025-07-04,10:39:50.000,185,11065204,5205,0,1751625589,13158.37142142999,30385.791495359997,53325.63474264001 2025-07-04,10:39:51.000,185,11065204,5165,0,1751625590,13158.35121249999,28079.07648894,53325.60679416 2025-07-04,10:39:52.000,185,11065196,4925,0,1751625591,13158.37815774,24849.714955079995,53325.641729760006 2025-07-04,10:39:53.000,185,11065200,4885,0,1751625592,13158.41183928999,30385.861986660006,53325.690639600005 2025-07-04,10:39:54.000,185,11065246,5405,0,1751625593,13158.405102979996,25311.1087101,53325.67666536 2025-07-04,10:39:55.000,185,11065231,5485,0,1751625594,13158.39163035999,29924.573968590004,53325.69762672 2025-07-04,10:39:56.000,185,11065191,4765,0,1751625595,13158.39163035999,26695.226532989996,53325.62775552 2025-07-04,10:39:57.000,185,11065225,5725,0,1751625596,13158.4185756,26233.88212188,53325.71858808 2025-07-04,10:39:58.000,185,11065257,5645,0,1751625597,13158.41183928999,28079.287962839997,53325.66269112001 2025-07-04,10:39:59.000,185,11065240,5405,0,1751625598,13158.425311909996,27156.6414354,53325.620768400004 2025-07-04,10:40:00.000,185,11065212,5125,0,1751625599,13158.445520839996,34538.187258809994,53325.655704 2025-07-04,10:40:01.000,185,11065199,5525,0,1751625600,13158.465729769996,27156.6414354,53325.61378128001 2025-07-04,10:40:02.000,185,11065221,5684,0,1751625601,13158.425311909996,30386.059362300002,53325.63474264001 2025-07-04,10:40:03.000,185,11065213,5605,0,1751625602,13158.465729769996,30386.115755339997,53325.655704 2025-07-04,10:40:04.000,185,11065245,5605,0,1751625603,13158.43878453,29463.433982250004,53325.66967824 2025-07-04,10:40:05.000,185,11065190,5125,0,1751625604,13158.506147629996,29002.075472879995,53325.64871688 2025-07-04,10:40:06.000,185,11065219,4725,0,1751625605,13158.512883939991,28079.41484718,53325.58583280001 2025-07-04,10:40:07.000,185,11065228,5325,0,1751625606,13158.526356559996,26234.135890560006,53325.655704 2025-07-04,10:40:08.000,185,11065188,5325,0,1751625607,13158.512883939991,24850.046264189994,53325.620768400004 2025-07-04,10:40:09.000,185,11065232,5525,0,1751625608,13158.519620250001,26234.20638186,53325.56487144001 2025-07-04,10:40:10.000,185,11065242,5325,0,1751625609,13158.512883939991,26234.241627509997,53325.57884568 2025-07-04,10:40:11.000,185,11065164,5485,0,1751625610,13158.512883939991,34538.490371399996,53325.739549440004 2025-07-04,10:40:12.000,185,11065255,5884,0,1751625611,13158.485938699996,25311.559854420004,53325.655704 2025-07-04,10:40:13.000,185,11065234,5165,0,1751625612,13158.445520839996,29925.039211170006,53325.64871688 2025-07-04,10:40:14.000,185,11065201,4885,0,1751625613,13158.445520839996,28079.703861510003,53325.64871688 2025-07-04,10:40:15.000,185,11065185,4965,0,1751625614,13158.47920239,25311.693787890006,53325.62775552 2025-07-04,10:40:16.000,185,11065253,5725,0,1751625615,13158.445520839996,32693.303053469994,53325.64871688 2025-07-04,10:40:17.000,185,11065296,5085,0,1751625616,13158.45899346,29463.863979179994,53325.62775552 2025-07-04,10:40:18.000,185,11065206,5205,0,1751625617,13158.472466079991,30386.56689966,53325.66269112001 2025-07-04,10:40:19.000,185,11065271,4765,0,1751625618,13158.43878453,24389.0120148,53325.73256232001 2025-07-04,10:40:20.000,185,11065214,4925,0,1751625619,13158.452257149991,32693.303053469994,53325.73256232001 2025-07-04,10:40:21.000,185,11065267,5645,0,1751625620,13158.485938699996,33616.02007221,53325.73256232001 2025-07-04,10:40:22.000,185,11065248,5165,0,1751625621,13158.519620250001,31770.677673419996,53325.71160096001 2025-07-04,10:40:23.000,185,11065218,5285,0,1751625622,13158.526356559996,27618.563875170003,53325.75352368001 2025-07-04,10:40:24.000,185,11065200,5125,0,1751625623,13158.492675009991,29002.597108500006,53325.66967824 2025-07-04,10:40:25.000,185,11065231,5765,0,1751625624,13158.472466079991,32232.050281050004,53325.655704 2025-07-04,10:40:26.000,185,11065271,5765,0,1751625625,13158.526356559996,35000.173140750005,53325.69762672 2025-07-04,10:40:27.000,185,11065257,5485,0,1751625626,13158.553301799991,32232.071428440002,53325.655704 2025-07-04,10:40:28.000,185,11065260,5205,0,1751625627,13158.580247040001,29925.363471150005,53325.70461384 2025-07-04,10:40:29.000,185,11065281,5684,0,1751625628,13158.613928589992,29002.709894579995,53325.69762672 2025-07-04,10:40:30.000,185,11065206,4885,0,1751625629,13158.613928589992,29464.096600470002,53325.7255752 2025-07-04,10:40:31.000,185,11065251,5565,0,1751625630,13158.674555379992,31770.889147320006,53325.77448504 2025-07-04,10:40:32.000,185,11065188,5044,0,1751625631,13158.681291690002,32693.56387128,53325.70461384 2025-07-04,10:40:33.000,185,11065207,5684,0,1751625632,13158.674555379992,25773.362458980002,53325.739549440004 2025-07-04,10:40:34.000,185,11065228,5085,0,1751625633,13158.688027999997,31770.980786009997,53325.809420640006 2025-07-04,10:40:35.000,185,11065246,5325,0,1751625634,13158.735182169992,26234.84080356,53325.788459280004 2025-07-04,10:40:36.000,185,11065207,5405,0,1751625635,13158.735182169992,29925.652485479994,53325.80243352001 2025-07-04,10:40:37.000,185,11065198,5445,0,1751625636,13158.748654789997,29464.308074369997,53325.788459280004 2025-07-04,10:40:38.000,185,11065216,4405,0,1751625637,13158.782336340002,30848.36245509,53325.81640776 2025-07-04,10:40:39.000,185,11065262,4525,0,1751625638,13158.816017889993,31309.749160980005,53325.76749792 2025-07-04,10:40:40.000,185,11065252,5365,0,1751625639,13158.822754200002,25773.55278549,53325.67666536 2025-07-04,10:40:41.000,185,11065236,5245,0,1751625640,13158.856435749993,28541.703841709998,53325.75352368001 2025-07-04,10:40:42.000,185,11065155,5725,0,1751625641,13158.883380990002,27157.684706640008,53325.82339488 2025-07-04,10:40:43.000,185,11065153,5725,0,1751625642,13158.890117299998,31309.890143580007,53325.81640776 2025-07-04,10:40:44.000,185,11065223,5725,0,1751625643,13158.957480399993,29464.477253489997,53325.81640776 2025-07-04,10:40:45.000,185,11065176,5085,0,1751625644,13158.964216709988,29925.878057640002,53325.760510800006 2025-07-04,10:40:46.000,185,11065193,5765,0,1751625645,13158.950744089998,27619.148952960008,53325.75352368001 2025-07-04,10:40:47.000,185,11065239,5765,0,1751625646,13159.018107189993,26696.46717987,53325.80243352001 2025-07-04,10:40:48.000,185,11065202,5205,0,1751625647,13159.051788739998,29925.948548939996,53325.83736912 2025-07-04,10:40:49.000,185,11065189,5925,0,1751625648,13159.078733979994,29925.955598069995,53325.97012440001 2025-07-04,10:40:50.000,185,11065206,4365,0,1751625649,13159.092206599998,29003.323168889998,53325.89326608 2025-07-04,10:40:51.000,185,11065216,5245,0,1751625650,13159.112415529999,27157.93847532,53325.9351888 2025-07-04,10:40:52.000,185,11065226,4525,0,1751625651,13159.132624459999,29003.330218019997,53325.956150160004 2025-07-04,10:40:53.000,185,11065182,5285,0,1751625652,13159.105679219989,25312.539683490002,53325.98409864 2025-07-04,10:40:54.000,185,11065239,4925,0,1751625653,13159.166306009989,25312.55378175,53325.956150160004 2025-07-04,10:40:55.000,185,11065180,4325,0,1751625654,13159.146097079989,34539.55479003,53326.04698272001 2025-07-04,10:40:56.000,185,11065163,5684,0,1751625655,13159.166306009989,31310.193256169994,53325.94217592 2025-07-04,10:40:57.000,185,11065229,5044,0,1751625656,13159.159569699994,30387.546728729998,53325.94916304001 2025-07-04,10:40:58.000,185,11065193,4685,0,1751625657,13159.199987559994,27619.445016419995,53325.99108576 2025-07-04,10:40:59.000,185,11065212,4125,0,1751625658,13159.20672386999,30848.884090709995,53326.00506 2025-07-04,10:41:00.000,185,11065220,5285,0,1751625659,13159.213460179999,26235.383586569995,53326.074931200004 2025-07-04,10:41:01.000,185,11065217,5605,0,1751625660,13159.213460179999,27619.501409460005,53326.026021360005 2025-07-04,10:41:02.000,185,11065179,4645,0,1751625661,13159.220196489994,29003.591035830003,53326.074931200004 2025-07-04,10:41:03.000,185,11065236,4485,0,1751625662,13159.260614349994,28080.930410130008,53326.01204712 2025-07-04,10:41:04.000,185,11065228,4245,0,1751625663,13159.30776851999,30387.708858719998,53326.13781528001 2025-07-04,10:41:05.000,185,11065237,5645,0,1751625664,13159.32797744999,28542.338263409998,53326.15877664 2025-07-04,10:41:06.000,185,11065235,5605,0,1751625665,13159.30776851999,33155.84581668,53326.13781528001 2025-07-04,10:41:07.000,185,11065224,5445,0,1751625666,13159.34818637999,34078.57693368,53326.17275088 2025-07-04,10:41:08.000,185,11065251,5925,0,1751625667,13159.34818637999,28081.00090143,53326.193712240005 2025-07-04,10:41:09.000,185,11065200,5325,0,1751625668,13159.422285789995,25312.983778680005,53326.2496092 2025-07-04,10:41:10.000,185,11065196,5325,0,1751625669,13159.42902209999,28542.49334427,53326.17275088 2025-07-04,10:41:11.000,185,11065222,5205,0,1751625670,13159.42902209999,28081.127785770004,53326.23563496001 2025-07-04,10:41:12.000,185,11065176,5405,0,1751625671,13159.46943995999,29003.873001030006,53326.30550616001 2025-07-04,10:41:13.000,185,11065173,5765,0,1751625672,13159.482912579995,30849.342284159997,53326.27755768 2025-07-04,10:41:14.000,185,11065237,4725,0,1751625673,13159.51659413,29465.266756049998,53326.33345464001 2025-07-04,10:41:15.000,185,11065231,4845,0,1751625674,13159.51659413,29926.568872379998,53326.291531920004 2025-07-04,10:41:16.000,185,11065202,5405,0,1751625675,13159.55027567999,24851.716908000002,53326.34742888 2025-07-04,10:41:17.000,185,11065191,5605,0,1751625676,13159.53680306,31772.0593029,53326.3194804 2025-07-04,10:41:18.000,185,11065256,5205,0,1751625677,13159.53006674999,27158.516503980005,53326.34044176 2025-07-04,10:41:19.000,185,11065254,5365,0,1751625678,13159.55027567999,28081.219424459996,53326.36839024 2025-07-04,10:41:20.000,185,11065194,5285,0,1751625679,13159.53006674999,30388.026069569998,53326.39633872 2025-07-04,10:41:21.000,185,11065223,5765,0,1751625680,13159.51659413,28081.275817500005,53326.34742888 2025-07-04,10:41:22.000,185,11065208,5245,0,1751625681,13159.53006674999,33156.17007666,53326.3893516 2025-07-04,10:41:23.000,185,11065209,4605,0,1751625682,13159.53680306,29926.660511070004,53326.40332584001 2025-07-04,10:41:24.000,185,11065235,4805,0,1751625683,13159.53680306,25774.51146717,53326.45223568001 2025-07-04,10:41:25.000,185,11065193,4725,0,1751625684,13159.53680306,30849.45507024,53326.42428720001 2025-07-04,10:41:26.000,185,11065215,5684,0,1751625685,13159.523330439995,25313.18820345,53326.47319704001 2025-07-04,10:41:27.000,185,11065250,5165,0,1751625686,13159.523330439995,26697.298977209997,53326.46620992 2025-07-04,10:41:28.000,185,11065239,6084,0,1751625687,13159.482912579995,23929.183166639996,53326.48717128 2025-07-04,10:41:29.000,185,11065237,4885,0,1751625688,13159.503121509995,29926.766248019994,53326.5640296 2025-07-04,10:41:30.000,185,11065241,5525,0,1751625689,13159.503121509995,24390.534626880006,53326.50813264 2025-07-04,10:41:31.000,185,11065239,5605,0,1751625690,13159.503121509995,28081.32516141,53326.480184160006 2025-07-04,10:41:32.000,185,11065259,5725,0,1751625691,13159.47617627,29926.759198889995,53326.45223568001 2025-07-04,10:41:33.000,185,11065241,4645,0,1751625692,13159.47617627,31310.877021780005,53326.53608112 2025-07-04,10:41:34.000,185,11065241,4765,0,1751625693,13159.462703649995,30849.539659799993,53326.50813264 2025-07-04,10:41:35.000,185,11065198,5245,0,1751625694,13159.45596734,27620.04419247,53326.431274320006 2025-07-04,10:41:36.000,185,11065225,5605,0,1751625695,13159.46943995999,30388.16000304,53326.55704248 2025-07-04,10:41:37.000,185,11065211,5845,0,1751625696,13159.46943995999,26697.327173729995,53326.50813264 2025-07-04,10:41:38.000,185,11065180,4485,0,1751625697,13159.46943995999,34078.999881480006,53326.5640296 2025-07-04,10:41:39.000,185,11065211,6045,0,1751625698,13159.422285789995,29465.471180819994,53326.578003840004 2025-07-04,10:41:40.000,185,11065109,5884,0,1751625699,13159.44923102999,24851.91428364,53326.58499096 2025-07-04,10:41:41.000,185,11065214,5285,0,1751625700,13159.41554948,31310.91931656,53326.57101672001 2025-07-04,10:41:42.000,185,11065235,5805,0,1751625701,13159.442494719995,31310.869972650005,53326.54306824 2025-07-04,10:41:43.000,185,11065244,5205,0,1751625702,13159.43575841,29004.035131020006,53326.57101672001 2025-07-04,10:41:44.000,185,11065235,5884,0,1751625703,13159.47617627,29926.759198889995,53326.58499096 2025-07-04,10:41:45.000,185,11065186,5165,0,1751625704,13159.50985781999,31310.820628739995,53326.598965200006 2025-07-04,10:41:46.000,185,11065246,5005,0,1751625705,13159.523330439995,27619.973701170005,53326.60595232 2025-07-04,10:41:47.000,185,11065247,4645,0,1751625706,13159.55027567999,33156.191224049995,53326.598965200006 2025-07-04,10:41:48.000,185,11065231,4805,0,1751625707,13159.583957229996,26235.884074800008,53326.54306824 2025-07-04,10:41:49.000,185,11065238,5205,0,1751625708,13159.61090246999,29926.731002369997,53326.578003840004 2025-07-04,10:41:50.000,185,11065190,4325,0,1751625709,13159.67826557,27158.608142669997,53326.6339008 2025-07-04,10:41:51.000,185,11065153,5605,0,1751625710,13159.705210809996,31772.08045029,53326.696784880005 2025-07-04,10:41:52.000,185,11065233,5485,0,1751625711,13159.711947119991,27158.601093539997,53326.65486216 2025-07-04,10:41:53.000,185,11065229,5965,0,1751625712,13159.738892360001,29465.351345610005,53326.65486216 2025-07-04,10:41:54.000,185,11065231,5565,0,1751625713,13159.752364979991,33156.177125789996,53326.71075912 2025-07-04,10:41:55.000,185,11065206,5165,0,1751625714,13159.806255459996,28542.690719909995,53326.61293944 2025-07-04,10:41:56.000,185,11065227,5405,0,1751625715,13159.786046529996,31310.75718657,53326.6339008 2025-07-04,10:41:57.000,185,11065248,5085,0,1751625716,13159.839937010001,26697.186191130008,53326.6339008 2025-07-04,10:41:58.000,185,11065259,5684,0,1751625717,13159.887091179997,27619.931406389995,53326.745694720004 2025-07-04,10:41:59.000,185,11065218,4285,0,1751625718,13159.893827489992,29926.752149759996,53326.703772 2025-07-04,10:42:00.000,185,11065246,5405,0,1751625719,13159.940981660002,28542.669572519997,53326.703772 2025-07-04,10:42:01.000,185,11065236,5205,0,1751625720,13159.920772730002,29004.021032760007,53326.75966896001 2025-07-04,10:42:02.000,185,11065241,5805,0,1751625721,13159.954454279992,27158.629290059995,53326.80857880001 2025-07-04,10:42:03.000,185,11065189,4645,0,1751625722,13159.967926899997,23467.803509880003,53326.83652728001 2025-07-04,10:42:04.000,185,11065198,4405,0,1751625723,13159.967926899997,33617.59907733,53326.80159168 2025-07-04,10:42:05.000,185,11065234,4405,0,1751625724,13160.021817380002,32233.558794869998,53326.815565920006 2025-07-04,10:42:06.000,185,11065239,5765,0,1751625725,13160.001608450002,33617.641372109996,53326.78063032 2025-07-04,10:42:07.000,185,11065260,5205,0,1751625726,13159.988135829997,33156.30401013,53326.78761744001 2025-07-04,10:42:08.000,185,11065244,5085,0,1751625727,13160.042026310002,32233.629286170006,53326.83652728001 2025-07-04,10:42:09.000,185,11065184,5085,0,1751625728,13160.048762619997,32233.622237040006,53326.82954016 2025-07-04,10:42:10.000,185,11065259,5285,0,1751625729,13160.068971549998,26236.067352180005,53326.89941136 2025-07-04,10:42:11.000,185,11065261,5684,0,1751625730,13160.095916789993,26697.43291068,53326.87146288 2025-07-04,10:42:12.000,185,11065236,5165,0,1751625731,13160.048762619997,30388.258690860006,53326.89941136 2025-07-04,10:42:13.000,185,11065240,5165,0,1751625732,13160.089180479998,28081.423849230006,53326.92735984001 2025-07-04,10:42:14.000,185,11065094,5205,0,1751625733,13160.062235240002,28081.395652709994,53326.89242424 2025-07-04,10:42:15.000,185,11065187,5565,0,1751625734,13160.102653100002,31772.284875059995,53326.87845 2025-07-04,10:42:16.000,185,11065202,4925,0,1751625735,13160.062235240002,26235.98276262,53326.89242424 2025-07-04,10:42:17.000,185,11065154,5445,0,1751625736,13160.109389409998,30388.1741013,53326.815565920006 2025-07-04,10:42:18.000,185,11065195,5765,0,1751625737,13160.089180479998,30388.15295391,53326.864475760005 2025-07-04,10:42:19.000,185,11065217,5805,0,1751625738,13160.102653100002,27158.615191799996,53326.90639848001 2025-07-04,10:42:20.000,185,11065173,5645,0,1751625739,13160.109389409998,32694.860911199998,53326.87845 2025-07-04,10:42:21.000,185,11065163,5645,0,1751625740,13160.075707859993,28542.690719909995,53326.94133408 2025-07-04,10:42:22.000,185,11065136,5005,0,1751625741,13160.082444170002,33156.22646970001,53326.913385600004 2025-07-04,10:42:23.000,185,11065198,4285,0,1751625742,13160.122862030003,28542.690719909995,53326.97626968001 2025-07-04,10:42:24.000,185,11065223,5565,0,1751625743,13160.068971549998,32233.53059835,53327.0181924 2025-07-04,10:42:25.000,185,11065245,5645,0,1751625744,13160.082444170002,25313.272793009994,53326.95530832001 2025-07-04,10:42:26.000,185,11065217,5725,0,1751625745,13160.055498929993,29465.41478778,53326.97626968001 2025-07-04,10:42:27.000,185,11065239,5525,0,1751625746,13160.028553689997,29465.442984299996,53326.95530832001 2025-07-04,10:42:28.000,185,11065201,5805,0,1751625747,13160.015081069992,28081.402701839994,53327.03915376 2025-07-04,10:42:29.000,185,11065199,5684,0,1751625748,13159.961190590002,30388.202297819997,53326.96928256 2025-07-04,10:42:30.000,185,11065078,5085,0,1751625749,13159.927509039997,32233.622237040006,53327.03915376 2025-07-04,10:42:31.000,185,11065224,5205,0,1751625750,13159.947717969997,33617.66956862999,53326.95530832001 2025-07-04,10:42:32.000,185,11065185,5805,0,1751625751,13159.934245349992,29926.84378845,53326.913385600004 2025-07-04,10:42:33.000,185,11065243,4525,0,1751625752,13159.880354870002,29926.87198497,53326.92037272 2025-07-04,10:42:34.000,185,11065251,5605,0,1751625753,13159.853409629992,23467.97973813,53326.962295440004 2025-07-04,10:42:35.000,185,11065244,5405,0,1751625754,13159.826464389997,25774.82162889,53326.95530832001 2025-07-04,10:42:36.000,185,11065204,4405,0,1751625755,13159.792782839992,24390.647412959996,53326.87845 2025-07-04,10:42:37.000,185,11065199,5525,0,1751625756,13159.745628669996,30849.751133700003,53326.92037272 2025-07-04,10:42:38.000,185,11065231,5884,0,1751625757,13159.725419739996,24390.76724817,53326.89242424 2025-07-04,10:42:39.000,185,11065217,4925,0,1751625758,13159.745628669996,35001.9706689,53326.962295440004 2025-07-04,10:42:40.000,185,11065250,5044,0,1751625759,13159.6984745,27158.89010787,53326.864475760005 2025-07-04,10:42:41.000,185,11065237,5845,0,1751625760,13159.691738189991,25313.441972130007,53326.95530832001 2025-07-04,10:42:42.000,185,11065215,4965,0,1751625761,13159.67826557,32695.1428764,53326.94133408 2025-07-04,10:42:43.000,185,11065244,4365,0,1751625762,13159.631111399991,28542.923341200003,53326.99024392 2025-07-04,10:42:44.000,185,11065127,5645,0,1751625763,13159.631111399991,31311.08144655,53326.962295440004 2025-07-04,10:42:45.000,185,11065222,4925,0,1751625764,13159.631111399991,31772.39061201,53326.92037272 2025-07-04,10:42:46.000,185,11065260,5245,0,1751625765,13159.624375089996,33156.416796210004,53326.94133408 2025-07-04,10:42:47.000,185,11065252,4525,0,1751625766,13159.61763878,27158.819616570006,53326.90639848001 2025-07-04,10:42:48.000,185,11065235,5285,0,1751625767,13159.63784771,29926.907230619996,53326.88543712001 2025-07-04,10:42:49.000,185,11065286,5044,0,1751625768,13159.63784771,33617.79645297,53326.87146288 2025-07-04,10:42:50.000,185,11065247,5645,0,1751625769,13159.631111399991,28542.888095550006,53326.88543712001 2025-07-04,10:42:51.000,185,11065226,5165,0,1751625770,13159.671529259991,29465.56986864,53326.87845 2025-07-04,10:42:52.000,185,11065221,5645,0,1751625771,13159.67826557,22545.22747374,53326.864475760005 2025-07-04,10:42:53.000,185,11065283,5485,0,1751625772,13159.685001879996,30849.63834762,53326.8435144 2025-07-04,10:42:54.000,185,11065275,5445,0,1751625773,13159.6984745,38231.311055369995,53326.82954016 2025-07-04,10:42:55.000,185,11065265,5645,0,1751625774,13159.691738189991,31772.37651375,53326.89242424 2025-07-04,10:42:56.000,185,11065244,5005,0,1751625775,13159.67826557,25313.34328431,53326.89242424 2025-07-04,10:42:57.000,185,11065251,5684,0,1751625776,13159.6984745,27620.171076810002,53326.92037272 2025-07-04,10:42:58.000,185,11065201,5405,0,1751625777,13159.691738189991,28081.48024227,53326.864475760005 2025-07-04,10:42:59.000,185,11065197,5485,0,1751625778,13159.725419739996,31772.355366360003,53326.90639848001 2025-07-04,10:43:00.000,185,11065232,5125,0,1751625779,13159.718683430001,27620.156978550003,53326.8435144 2025-07-04,10:43:01.000,185,11065260,5245,0,1751625780,13159.738892360001,34540.50642258,53326.8435144 2025-07-04,10:43:02.000,185,11065279,5445,0,1751625781,13159.691738189991,27620.17812594,53326.934346960006 2025-07-04,10:43:03.000,185,11065243,4805,0,1751625782,13159.732156049991,30849.64539675,53326.913385600004 2025-07-04,10:43:04.000,185,11065259,5645,0,1751625783,13159.772573909991,29004.27480144,53326.92735984001 2025-07-04,10:43:05.000,185,11065269,5565,0,1751625784,13159.759101290001,30388.3150839,53326.99024392 2025-07-04,10:43:06.000,185,11065307,4605,0,1751625785,13159.765837599996,31772.489299830006,53326.97626968001 2025-07-04,10:43:07.000,185,11065220,5044,0,1751625786,13159.732156049991,26236.173089129996,53326.95530832001 2025-07-04,10:43:08.000,185,11065235,4805,0,1751625787,13159.732156049991,30849.666544139996,53326.913385600004 2025-07-04,10:43:09.000,185,11065232,5165,0,1751625788,13159.779310220001,26697.517500240006,53326.934346960006 2025-07-04,10:43:10.000,185,11065260,5485,0,1751625789,13159.765837599996,32233.784367030006,53326.9483212 2025-07-04,10:43:12.000,185,11065223,5645,0,1751625791,13159.812991769992,22083.904210020002,53326.962295440004 2025-07-04,10:43:13.000,185,11065265,4765,0,1751625792,13159.806255459996,29004.24660492,53326.962295440004 2025-07-04,10:43:14.000,185,11065253,4645,0,1751625793,13159.826464389997,31311.032102640005,53326.99723104 2025-07-04,10:43:15.000,185,11065248,4325,0,1751625794,13159.826464389997,33156.44499273,53327.0181924 2025-07-04,10:43:16.000,185,11065206,5085,0,1751625795,13159.799519150001,29926.970672790005,53326.962295440004 2025-07-04,10:43:17.000,185,11065231,5645,0,1751625796,13159.812991769992,32695.058286839994,53326.99024392 2025-07-04,10:43:18.000,185,11065251,4805,0,1751625797,13159.866882249997,26236.11669609,53326.97626968001 2025-07-04,10:43:19.000,185,11065254,4405,0,1751625798,13159.860145940002,31311.067348290002,53327.00421816001 2025-07-04,10:43:20.000,185,11065272,5245,0,1751625799,13159.833200699992,29927.0200167,53327.00421816001 2025-07-04,10:43:21.000,185,11065269,5405,0,1751625800,13159.853409629992,32233.777317900007,53326.962295440004 2025-07-04,10:43:22.000,185,11065253,5605,0,1751625801,13159.866882249997,35463.30098175,53327.0181924 2025-07-04,10:43:23.000,185,11065236,4205,0,1751625802,13159.893827489992,31311.144888719995,53326.983256800006 2025-07-04,10:43:24.000,185,11065247,4645,0,1751625803,13159.893827489992,26236.250629560003,53326.983256800006 2025-07-04,10:43:25.000,185,11065219,4805,0,1751625804,13159.940981660002,27158.988795690006,53327.00421816001 2025-07-04,10:43:26.000,185,11065228,4445,0,1751625805,13159.927509039997,32233.932398760007,53327.06011512 2025-07-04,10:43:27.000,185,11065112,5365,0,1751625806,13159.954454279992,31772.587987649997,53327.02517952001 2025-07-04,10:43:28.000,185,11065260,4325,0,1751625807,13160.008344759997,25774.955562360003,53327.00421816001 2025-07-04,10:43:29.000,185,11065216,5165,0,1751625808,13160.055498929993,30849.94850934,53327.09505072001 2025-07-04,10:43:30.000,185,11065223,5605,0,1751625809,13160.068971549998,31772.679626340003,53327.102037840006 2025-07-04,10:43:31.000,185,11065201,5725,0,1751625810,13160.102653100002,29004.535619250004,53327.19287040001 2025-07-04,10:43:32.000,185,11065265,5445,0,1751625811,13160.116125719993,29927.365424069998,53327.17190904001 2025-07-04,10:43:33.000,185,11065237,5725,0,1751625812,13160.149807269998,34079.584959269996,53327.06011512 2025-07-04,10:43:34.000,185,11065252,4645,0,1751625813,13160.203697749988,28081.9807305,53327.19287040001 2025-07-04,10:43:35.000,185,11065258,5165,0,1751625814,13160.257588229993,22084.383550860002,53327.19287040001 2025-07-04,10:43:36.000,185,11065238,5245,0,1751625815,13160.277797159993,28082.044172669994,53327.19287040001 2025-07-04,10:43:37.000,185,11065239,4925,0,1751625816,13160.291269779998,35463.7591752,53327.20684464 2025-07-04,10:43:38.000,185,11065215,5645,0,1751625817,13160.331687639999,28082.058270930007,53327.18588328 2025-07-04,10:43:39.000,185,11065231,4805,0,1751625818,13160.372105499999,27159.397645229998,53327.19287040001 2025-07-04,10:43:40.000,185,11065267,4765,0,1751625819,13160.412523359999,27620.8266459,53327.20684464 2025-07-04,10:43:41.000,185,11065251,5605,0,1751625820,13160.40578704999,28543.536615510006,53327.28370296 2025-07-04,10:43:42.000,185,11065234,5285,0,1751625821,13160.46641383999,26698.144872810008,53327.297677200004 2025-07-04,10:43:43.000,185,11065194,4445,0,1751625822,13160.48662276999,33157.18515138001,53327.38850976001 2025-07-04,10:43:44.000,185,11065180,5365,0,1751625823,13160.540513249995,32695.847789399995,53327.34658704 2025-07-04,10:43:45.000,185,11065281,4885,0,1751625824,13160.580931109995,30389.146881239998,53327.36056128001 2025-07-04,10:43:46.000,185,11065236,4605,0,1751625825,13160.601140039995,36848.201258069996,53327.35357416 2025-07-04,10:43:47.000,185,11065221,5645,0,1751625826,13160.63482159,31773.222409349997,53327.437419600006 2025-07-04,10:43:48.000,185,11065263,4685,0,1751625827,13160.65503052,31773.278802390007,53327.45139384 2025-07-04,10:43:49.000,185,11065243,5565,0,1751625828,13160.68871206999,28543.797433319996,53327.45139384 2025-07-04,10:43:50.000,185,11065216,4365,0,1751625829,13160.702184689995,26698.349297580004,53327.437419600006 2025-07-04,10:43:51.000,185,11065219,4765,0,1751625830,13160.762811479995,27621.14385675,53327.50729080001 2025-07-04,10:43:52.000,185,11065252,5165,0,1751625831,13160.76954778999,31773.419784989994,53327.57017488 2025-07-04,10:43:53.000,185,11065234,5205,0,1751625832,13160.7762841,29466.570845099995,53327.6120976 2025-07-04,10:43:54.000,185,11065202,4325,0,1751625833,13160.78975671999,27621.16500414,53327.70991728 2025-07-04,10:43:55.000,185,11065275,5525,0,1751625834,13160.76954778999,32234.792392620002,53327.69594304001 2025-07-04,10:43:56.000,185,11065240,5005,0,1751625835,13160.81670196,25775.77326144,53327.72389152001 2025-07-04,10:43:57.000,185,11065222,4445,0,1751625836,13160.843647199996,28543.966612439996,53327.73786576 2025-07-04,10:43:58.000,185,11065253,4925,0,1751625837,13160.85711982,32234.862883919996,53327.821711200006 2025-07-04,10:43:59.000,185,11065197,5765,0,1751625838,13160.863856129996,26698.497329310005,53327.77978848 2025-07-04,10:44:00.000,185,11065291,4725,0,1751625839,13160.85711982,29928.077386200006,53327.87760816 2025-07-04,10:44:01.000,185,11065234,5005,0,1751625840,13160.870592439991,30389.499337739995,53327.821711200006 2025-07-04,10:44:02.000,185,11065205,5805,0,1751625841,13160.904273989996,30389.527534260007,53327.90555664 2025-07-04,10:44:03.000,185,11065247,5525,0,1751625842,13160.91774661,30850.89309276,53327.926518 2025-07-04,10:44:04.000,185,11065248,4525,0,1751625843,13160.944691849996,28544.107595039997,53327.97542784 2025-07-04,10:44:05.000,185,11065222,5285,0,1751625844,13160.89753768,31773.624209760004,53327.94747936 2025-07-04,10:44:06.000,185,11065267,5684,0,1751625845,13160.951428159991,31312.279798649994,53328.00337632 2025-07-04,10:44:07.000,185,11065246,4925,0,1751625846,13160.951428159991,31312.272749519994,53327.98241496001 2025-07-04,10:44:08.000,185,11065218,4285,0,1751625847,13160.978373400001,29928.211319669994,53328.03132480001 2025-07-04,10:44:09.000,185,11065257,5765,0,1751625848,13160.971637089991,28544.128742429995,53328.05228616 2025-07-04,10:44:10.000,185,11065275,5565,0,1751625849,13160.998582330001,23930.480206559994,53328.04529904 2025-07-04,10:44:11.000,185,11065271,4805,0,1751625850,13161.018791260001,33157.74908178,53328.087221760004 2025-07-04,10:44:13.000,185,11065212,5165,0,1751625852,13161.039000190001,24391.817568540006,53328.09420888 2025-07-04,10:44:14.000,185,11065215,5565,0,1751625853,13161.059209120001,29466.810515520003,53328.108183120006 2025-07-04,10:44:15.000,185,11065249,4605,0,1751625854,13161.106363289997,30850.90719102,53328.14311872 2025-07-04,10:44:16.000,185,11065225,4605,0,1751625855,13161.092890669992,33157.7772783,53328.15010584001 2025-07-04,10:44:17.000,185,11065244,5285,0,1751625856,13161.119835910002,26237.322097320008,53328.17805432001 2025-07-04,10:44:18.000,185,11065250,4205,0,1751625857,13161.146781149997,29466.85985943,53328.21997704 2025-07-04,10:44:19.000,185,11065235,5884,0,1751625858,13161.193935319992,30850.928338409998,53328.18504144 2025-07-04,10:44:20.000,185,11065258,4325,0,1751625859,13161.193935319992,29466.810515520003,53328.21997704 2025-07-04,10:44:21.000,185,11065238,5044,0,1751625860,13161.227616869997,27621.425821950004,53328.26888688001 2025-07-04,10:44:22.000,185,11065086,5325,0,1751625861,13161.220880560002,26698.729950599998,53328.26189976 2025-07-04,10:44:23.000,185,11065289,5485,0,1751625862,13161.261298420002,27160.130754750004,53328.26189976 2025-07-04,10:44:24.000,185,11065291,4725,0,1751625863,13161.220880560002,29466.937399860006,53328.29683536001 2025-07-04,10:44:25.000,185,11065272,5325,0,1751625864,13161.268034729997,27621.524509769995,53328.40164216 2025-07-04,10:44:26.000,185,11065230,5245,0,1751625865,13161.281507350002,26698.765196249995,53328.38766792 2025-07-04,10:44:27.000,185,11065286,5285,0,1751625866,13161.268034729997,28082.861871750007,53328.33875808 2025-07-04,10:44:28.000,185,11065208,5285,0,1751625867,13161.281507350002,27160.201246049997,53328.40164216 2025-07-04,10:44:29.000,185,11065277,4725,0,1751625868,13161.274771039993,27160.17304953,53328.3806808 2025-07-04,10:44:30.000,185,11065256,5245,0,1751625869,13161.274771039993,26698.800441900006,53328.40862928 2025-07-04,10:44:31.000,185,11065279,4885,0,1751625870,13161.301716280002,30851.05522275,53328.373693680005 2025-07-04,10:44:32.000,185,11065198,4365,0,1751625871,13161.308452589998,30389.77425381,53328.36670656001 2025-07-04,10:44:33.000,185,11065248,5085,0,1751625872,13161.308452589998,31773.870929309996,53328.33875808 2025-07-04,10:44:34.000,185,11065249,5405,0,1751625873,13161.294979969993,33619.304966790005,53328.422603520004 2025-07-04,10:44:35.000,185,11065227,4605,0,1751625874,13161.308452589998,29467.029038549997,53328.3806808 2025-07-04,10:44:36.000,185,11065260,4325,0,1751625875,13161.315188899993,26237.512423830005,53328.47850048 2025-07-04,10:44:37.000,185,11065274,4485,0,1751625876,13161.342134140003,29467.064284199994,53328.39465504001 2025-07-04,10:44:38.000,185,11065267,5565,0,1751625877,13161.294979969993,28544.304970679994,53328.443564880006 2025-07-04,10:44:39.000,185,11065252,5285,0,1751625878,13161.321925210003,33157.946457419996,53328.43657776001 2025-07-04,10:44:40.000,185,11065236,5245,0,1751625879,13161.315188899993,30851.146861440007,53328.471513360004 2025-07-04,10:44:41.000,185,11065251,5365,0,1751625880,13161.308452589998,32235.264684330003,53328.471513360004 2025-07-04,10:44:42.000,185,11065241,5565,0,1751625881,13161.321925210003,27621.573853680005,53328.471513360004 2025-07-04,10:44:43.000,185,11065185,5645,0,1751625882,13161.335397829993,30851.132763179994,53328.45753912 2025-07-04,10:44:44.000,185,11065216,5085,0,1751625883,13161.321925210003,28082.840724359994,53328.492474720006 2025-07-04,10:44:45.000,185,11065251,5765,0,1751625884,13161.315188899993,30851.090468399998,53328.54837168 2025-07-04,10:44:46.000,185,11065222,5365,0,1751625885,13161.288243659998,32235.095505210003,53328.5204232 2025-07-04,10:44:47.000,185,11065305,5684,0,1751625886,13161.301716280002,31312.413732119996,53328.54837168 2025-07-04,10:44:48.000,185,11065237,5684,0,1751625887,13161.315188899993,29928.331154879997,53328.52741032 2025-07-04,10:44:49.000,185,11065285,4885,0,1751625888,13161.274771039993,30850.998829710006,53328.5204232 2025-07-04,10:44:50.000,185,11065272,4365,0,1751625889,13161.308452589998,31312.399633859997,53328.50644896 2025-07-04,10:44:51.000,185,11065266,5245,0,1751625890,13161.294979969993,25314.675569879997,53328.5553588 2025-07-04,10:44:52.000,185,11065256,5165,0,1751625891,13161.315188899993,32696.468112839997,53328.51343608001 2025-07-04,10:44:53.000,185,11065235,5965,0,1751625892,13161.335397829993,29928.29590923,53328.50644896 2025-07-04,10:44:54.000,185,11065210,5165,0,1751625893,13161.335397829993,33619.255622879995,53328.52741032 2025-07-04,10:44:55.000,185,11065235,5645,0,1751625894,13161.328661519998,34541.97969075,53328.54837168 2025-07-04,10:44:56.000,185,11065213,5725,0,1751625895,13161.321925210003,23930.663483940007,53328.57632016 2025-07-04,10:44:57.000,185,11065236,4205,0,1751625896,13161.308452589998,29928.359351399995,53328.56933304 2025-07-04,10:44:58.000,185,11065294,4445,0,1751625897,13161.335397829993,28082.861871750007,53328.57632016 2025-07-04,10:44:59.000,185,11065259,4765,0,1751625898,13161.321925210003,29928.338204009997,53328.5204232 2025-07-04,10:45:00.000,185,11065199,4605,0,1751625899,13161.321925210003,25314.64032423,53328.611255760006 2025-07-04,10:45:01.000,185,11065254,5405,0,1751625900,13161.335397829993,26237.343244710006,53328.62523 2025-07-04,10:45:02.000,185,11065265,5765,0,1751625901,13161.355606759993,29928.274761840003,53328.611255760006 2025-07-04,10:45:03.000,185,11065266,5165,0,1751625902,13161.348870449998,29466.916252469993,53328.58330728001 2025-07-04,10:45:04.000,185,11065281,5765,0,1751625903,13161.342134140003,28544.149889819993,53328.639204240004 2025-07-04,10:45:05.000,185,11065256,5445,0,1751625904,13161.382551999988,28544.163988080007,53328.639204240004 2025-07-04,10:45:06.000,185,11065283,4605,0,1751625905,13161.375815689993,30389.59097643,53328.61824288 2025-07-04,10:45:07.000,185,11065227,5845,0,1751625906,13161.382551999988,28082.76318393,53328.639204240004 2025-07-04,10:45:08.000,185,11065230,4285,0,1751625907,13161.402760929988,30850.963584059995,53328.61824288 2025-07-04,10:45:09.000,185,11065263,4805,0,1751625908,13161.429706169998,30389.506386869994,53328.660165600006 2025-07-04,10:45:10.000,185,11065270,5125,0,1751625909,13161.443178789988,29928.16197576,53328.64619136 2025-07-04,10:45:11.000,185,11065311,5684,0,1751625910,13161.409497239998,31312.237503869997,53328.56234592001 2025-07-04,10:45:12.000,185,11065294,5445,0,1751625911,13161.409497239998,27621.397625430007,53328.67413984 2025-07-04,10:45:13.000,185,11065254,5485,0,1751625912,13161.416233549993,30389.520485129993,53328.63221712001 2025-07-04,10:45:14.000,185,11065266,5165,0,1751625913,13161.436442479993,31312.279798649994,53328.71606256 2025-07-04,10:45:15.000,185,11065226,5205,0,1751625914,13161.416233549993,29928.176074019997,53328.660165600006 2025-07-04,10:45:16.000,185,11065272,4285,0,1751625915,13161.422969859988,29928.176074019997,53328.70208832001 2025-07-04,10:45:17.000,185,11065260,5125,0,1751625916,13161.409497239998,30850.91424015,53328.73003680001 2025-07-04,10:45:18.000,185,11065232,5125,0,1751625917,13161.443178789988,34080.46610052,53328.73003680001 2025-07-04,10:45:19.000,185,11065244,4205,0,1751625918,13161.456651409993,29466.866908559998,53328.68811408 2025-07-04,10:45:20.000,185,11065260,4485,0,1751625919,13161.429706169998,26237.286851669996,53328.71606256 2025-07-04,10:45:21.000,185,11065295,4925,0,1751625920,13161.449915099998,30389.61212382,53328.72304968 2025-07-04,10:45:22.000,185,11065262,4325,0,1751625921,13161.463387719989,29005.466104410007,53328.7649724 2025-07-04,10:45:23.000,185,11065282,5405,0,1751625922,13161.449915099998,26698.71585234,53328.73003680001 2025-07-04,10:45:24.000,185,11065225,4605,0,1751625923,13161.449915099998,29928.253614450005,53328.77195952001 2025-07-04,10:45:25.000,185,11065298,4245,0,1751625924,13161.436442479993,35003.26770882,53328.778946640006 2025-07-04,10:45:26.000,185,11065220,5285,0,1751625925,13161.436442479993,29466.916252469993,53328.71606256 2025-07-04,10:45:27.000,185,11065254,5245,0,1751625926,13161.463387719989,32696.510407619993,53328.73702392 2025-07-04,10:45:28.000,185,11065253,5725,0,1751625927,13161.463387719989,31773.765192360006,53328.7649724 2025-07-04,10:45:29.000,185,11065318,4405,0,1751625928,13161.470124029998,26237.385539490002,53328.78593376 2025-07-04,10:45:30.000,185,11065205,5765,0,1751625929,13161.476860339993,30389.668516859994,53328.82086936001 2025-07-04,10:45:31.000,185,11065275,5645,0,1751625930,13161.517278199994,24853.35230616,53328.86279208 2025-07-04,10:45:32.000,185,11065243,5525,0,1751625931,13161.537487129994,31312.441928639993,53328.757985280005 2025-07-04,10:45:33.000,185,11065138,5365,0,1751625932,13161.530750819999,31312.448977770007,53328.79292088 2025-07-04,10:45:34.000,185,11065262,5205,0,1751625933,13161.537487129994,28544.297921549994,53328.84881784001 2025-07-04,10:45:35.000,185,11065246,5044,0,1751625934,13161.537487129994,29928.380498790008,53328.79990800001 2025-07-04,10:45:36.000,185,11065270,4285,0,1751625935,13161.530750819999,27621.566804550006,53328.827856480006 2025-07-04,10:45:37.000,185,11065269,4965,0,1751625936,13161.544223439989,34080.62823051,53328.79292088 2025-07-04,10:45:38.000,185,11065272,5085,0,1751625937,13161.557696059994,32696.559751530003,53328.89074056 2025-07-04,10:45:39.000,185,11065306,5205,0,1751625938,13161.584641299989,29928.387547920007,53328.876766320005 2025-07-04,10:45:40.000,185,11065235,4685,0,1751625939,13161.544223439989,33157.91121177,53328.82086936001 2025-07-04,10:45:41.000,185,11065262,4165,0,1751625940,13161.564432369989,30389.717860770004,53328.85580496 2025-07-04,10:45:42.000,185,11065309,4765,0,1751625941,13161.557696059994,32235.15189825,53328.86279208 2025-07-04,10:45:43.000,185,11065205,5925,0,1751625942,13161.591377609999,33157.87596612,53328.89074056 2025-07-04,10:45:44.000,185,11065250,4485,0,1751625943,13161.591377609999,26237.463079919995,53328.91170192 2025-07-04,10:45:45.000,185,11065277,5725,0,1751625944,13161.564432369989,30389.77425381,53328.827856480006 2025-07-04,10:45:46.000,185,11065280,4325,0,1751625945,13161.571168679999,29467.078382460008,53328.88375344 2025-07-04,10:45:47.000,185,11065238,5165,0,1751625946,13161.584641299989,26698.892080589998,53328.89772768001 2025-07-04,10:45:48.000,185,11065214,5125,0,1751625947,13161.544223439989,30389.823597719995,53328.876766320005 2025-07-04,10:45:49.000,185,11065230,5325,0,1751625948,13161.537487129994,33619.410703739995,53328.84183072 2025-07-04,10:45:50.000,185,11065253,5605,0,1751625949,13161.524014509989,27160.33517952,53328.85580496 2025-07-04,10:45:51.000,185,11065260,5085,0,1751625950,13161.550959749999,27160.33517952,53328.974586000004 2025-07-04,10:45:52.000,185,11065262,5445,0,1751625951,13161.557696059994,32235.349273889995,53328.876766320005 2025-07-04,10:45:53.000,185,11065214,5285,0,1751625952,13161.564432369989,29005.85380656,53328.86977920001 2025-07-04,10:45:54.000,185,11065197,5645,0,1751625953,13161.537487129994,30390.006875100007,53328.86977920001 2025-07-04,10:45:55.000,185,11065249,5725,0,1751625954,13161.544223439989,27160.518456899998,53328.93965040001 2025-07-04,10:45:56.000,185,11065276,5325,0,1751625955,13161.564432369989,25314.992780729997,53328.876766320005 2025-07-04,10:45:57.000,185,11065304,4365,0,1751625956,13161.564432369989,27160.433867340005,53328.89074056 2025-07-04,10:45:58.000,185,11065217,5645,0,1751625957,13161.557696059994,29928.60607095,53328.89074056 2025-07-04,10:45:59.000,185,11065227,4805,0,1751625958,13161.544223439989,26237.73094686,53328.98856024001 2025-07-04,10:46:00.000,185,11065250,4445,0,1751625959,13161.530750819999,26699.117652750007,53328.98157312 2025-07-04,10:46:01.000,185,11065241,4765,0,1751625960,13161.517278199994,26699.110603620007,53328.93266328 2025-07-04,10:46:02.000,185,11065271,5805,0,1751625961,13161.544223439989,29467.360347659996,53328.89074056 2025-07-04,10:46:03.000,185,11065248,5165,0,1751625962,13161.564432369989,32235.553698660005,53328.89772768001 2025-07-04,10:46:04.000,185,11065276,4285,0,1751625963,13161.544223439989,29005.973641770004,53328.98856024001 2025-07-04,10:46:05.000,185,11065206,5325,0,1751625964,13161.557696059994,29928.690660509994,53328.9047148 2025-07-04,10:46:06.000,185,11065282,4405,0,1751625965,13161.564432369989,31312.808483400004,53328.93266328 2025-07-04,10:46:07.000,185,11065274,4485,0,1751625966,13161.60485022999,29005.980690900004,53328.946637520006 2025-07-04,10:46:08.000,185,11065241,4805,0,1751625967,13161.577904989994,28083.27072129,53328.93965040001 2025-07-04,10:46:09.000,185,11065270,4365,0,1751625968,13161.564432369989,27621.905162790004,53328.93965040001 2025-07-04,10:46:10.000,185,11065313,4925,0,1751625969,13161.564432369989,29006.03003481,53328.88375344 2025-07-04,10:46:11.000,185,11065220,5205,0,1751625970,13161.591377609999,31312.829630790002,53328.98157312 2025-07-04,10:46:12.000,185,11065236,4405,0,1751625971,13161.598113919994,29928.704758770007,53328.93266328 2025-07-04,10:46:13.000,185,11065188,5445,0,1751625972,13161.631795469999,30851.457023159994,53328.946637520006 2025-07-04,10:46:14.000,185,11065183,5565,0,1751625973,13161.591377609999,27160.51140777,53328.93965040001 2025-07-04,10:46:15.000,185,11065220,5165,0,1751625974,13161.62505915999,27621.891064530006,53328.925676160005 2025-07-04,10:46:16.000,185,11065260,5125,0,1751625975,13161.62505915999,29005.973641770004,53328.93266328 2025-07-04,10:46:17.000,185,11065229,4805,0,1751625976,13161.62505915999,29928.732955290005,53328.995547360006 2025-07-04,10:46:18.000,185,11065218,4485,0,1751625977,13161.611586539999,35465.04916599,53328.93965040001 2025-07-04,10:46:19.000,185,11065211,5684,0,1751625978,13161.62505915999,32696.91925716,53328.98856024001 2025-07-04,10:46:20.000,185,11065262,4645,0,1751625979,13161.62505915999,30390.10556292,53328.89074056 2025-07-04,10:46:21.000,185,11065262,4365,0,1751625980,13161.62505915999,31774.15994364,53328.946637520006 2025-07-04,10:46:22.000,185,11065240,4965,0,1751625981,13161.591377609999,32235.504354749995,53328.946637520006 2025-07-04,10:46:23.000,185,11065140,5085,0,1751625982,13161.611586539999,30390.0773664,53328.98157312 2025-07-04,10:46:24.000,185,11065140,4485,0,1751625983,13161.591377609999,26237.773241639996,53329.044457200005 2025-07-04,10:46:25.000,185,11065201,5565,0,1751625984,13161.584641299989,28544.608083269995,53329.06541856001 2025-07-04,10:46:26.000,185,11065229,5485,0,1751625985,13161.638531779994,29005.945445250007,53328.995547360006 2025-07-04,10:46:27.000,185,11065211,4925,0,1751625986,13161.60485022999,29467.289856360003,53328.98856024001 2025-07-04,10:46:28.000,185,11065209,5565,0,1751625987,13161.584641299989,28544.593985009997,53328.946637520006 2025-07-04,10:46:29.000,185,11065229,4805,0,1751625988,13161.571168679999,33619.579882859995,53328.96061176 2025-07-04,10:46:30.000,185,11065227,5845,0,1751625989,13161.497069269994,29467.275758100004,53328.9047148 2025-07-04,10:46:31.000,185,11065228,4245,0,1751625990,13161.530750819999,32696.827618469993,53328.946637520006 2025-07-04,10:46:32.000,185,11065210,4925,0,1751625991,13161.530750819999,35003.59901793,53329.00253448 2025-07-04,10:46:33.000,185,11065244,4485,0,1751625992,13161.530750819999,29928.584923560004,53329.00253448 2025-07-04,10:46:34.000,185,11065224,5285,0,1751625993,13161.470124029998,31312.639304280005,53328.96061176 2025-07-04,10:46:35.000,185,11065247,5565,0,1751625994,13161.456651409993,28083.009903480008,53328.91170192 2025-07-04,10:46:36.000,185,11065243,4685,0,1751625995,13161.422969859988,28083.045149130005,53328.96759888001 2025-07-04,10:46:37.000,185,11065214,5285,0,1751625996,13161.456651409993,32235.314028239998,53328.96759888001 2025-07-04,10:46:38.000,185,11065226,4965,0,1751625997,13161.402760929988,31773.863880179997,53328.93965040001 2025-07-04,10:46:39.000,185,11065191,5405,0,1751625998,13161.396024619993,30389.795401199997,53328.93965040001 2025-07-04,10:46:40.000,185,11065189,5725,0,1751625999,13161.382551999988,25314.81655248,53328.925676160005 2025-07-04,10:46:41.000,185,11065236,4485,0,1751626000,13161.369079379998,23930.642336549994,53328.9047148 2025-07-04,10:46:42.000,185,11065214,5085,0,1751626001,13161.348870449998,29928.331154879997,53328.8348436 2025-07-04,10:46:43.000,185,11065232,4925,0,1751626002,13161.328661519998,34080.49429704,53328.827856480006 2025-07-04,10:46:44.000,185,11065262,3965,0,1751626003,13161.281507350002,32235.017964779996,53328.8348436 2025-07-04,10:46:45.000,185,11065244,5044,0,1751626004,13161.274771039993,29928.267712710003,53328.91170192 2025-07-04,10:46:46.000,185,11065270,5205,0,1751626005,13161.254562109993,31773.638308020003,53328.86977920001 2025-07-04,10:46:47.000,185,11065174,5205,0,1751626006,13161.241089490002,31773.624209760004,53328.81388224 2025-07-04,10:46:48.000,185,11065191,5325,0,1751626007,13161.227616869997,28544.100545909998,53328.79990800001 2025-07-04,10:46:49.000,185,11065229,5405,0,1751626008,13161.200671630002,30850.878994500003,53328.84881784001 2025-07-04,10:46:50.000,185,11065230,4485,0,1751626009,13161.140044840002,25775.878998390006,53328.757985280005 2025-07-04,10:46:51.000,185,11065246,5205,0,1751626010,13161.126572219997,34080.25462661999,53328.75099816001 2025-07-04,10:46:52.000,185,11065220,4925,0,1751626011,13161.065945429997,26698.476181920007,53328.71606256 2025-07-04,10:46:53.000,185,11065259,4845,0,1751626012,13161.025527569996,28082.544660900006,53328.67413984 2025-07-04,10:46:54.000,185,11065209,5565,0,1751626013,13160.971637089991,32696.136803729998,53328.73702392 2025-07-04,10:46:55.000,185,11065248,5044,0,1751626014,13160.964900779996,29466.549697709997,53328.71606256 2025-07-04,10:46:56.000,185,11065187,5445,0,1751626015,13160.937955540001,30850.618176689997,53328.63221712001 2025-07-04,10:46:57.000,185,11065229,5565,0,1751626016,13160.87732875,31773.391588469996,53328.70208832001 2025-07-04,10:46:58.000,185,11065202,5245,0,1751626017,13160.850383509991,26236.983739079995,53328.65317848001 2025-07-04,10:46:59.000,185,11065271,5525,0,1751626018,13160.80996564999,26698.349297580004,53328.61824288 2025-07-04,10:47:00.000,185,11065214,5405,0,1751626019,13160.79649303,31311.948489539995,53328.65317848001 2025-07-04,10:47:01.000,185,11065251,4805,0,1751626020,13160.74933885999,29927.894108819994,53328.5553588 2025-07-04,10:47:02.000,185,11065233,5605,0,1751626021,13160.762811479995,29466.472157280004,53328.59728152 2025-07-04,10:47:03.000,185,11065212,5285,0,1751626022,13160.73586624,32234.66550828,53328.53439744001 2025-07-04,10:47:04.000,185,11065252,5125,0,1751626023,13160.681975759995,27621.108611100004,53328.5204232 2025-07-04,10:47:05.000,185,11065238,5125,0,1751626024,13160.66850313999,31311.962587799993,53328.47850048 2025-07-04,10:47:06.000,185,11065193,4685,0,1751626025,13160.661766829995,31311.934391279996,53328.46452624001 2025-07-04,10:47:07.000,185,11065239,4845,0,1751626026,13160.66850313999,25775.61818058,53328.443564880006 2025-07-04,10:47:08.000,185,11065213,5285,0,1751626027,13160.61461266,29005.148893560006,53328.41561640001 2025-07-04,10:47:09.000,185,11065192,5365,0,1751626028,13160.61461266,32695.96762461,53328.36670656001 2025-07-04,10:47:10.000,185,11065218,4285,0,1751626029,13160.54724955999,29927.81656839,53328.3108096 2025-07-04,10:47:11.000,185,11065222,4485,0,1751626030,13160.580931109995,32234.623213500003,53328.36670656001 2025-07-04,10:47:12.000,185,11065195,5445,0,1751626031,13160.520304319994,29466.458059020006,53328.303822480004 2025-07-04,10:47:13.000,185,11065222,5445,0,1751626032,13160.500095389994,29466.472157280004,53328.26888688001 2025-07-04,10:47:14.000,185,11065228,4325,0,1751626033,13160.49335908,27620.98172676,53328.33177096 2025-07-04,10:47:15.000,185,11065201,5884,0,1751626034,13160.439468599994,29927.83066665,53328.275874000006 2025-07-04,10:47:16.000,185,11065237,5645,0,1751626035,13160.40578704999,28543.698745500005,53328.254912640004 2025-07-04,10:47:17.000,185,11065209,4565,0,1751626036,13160.412523359999,30389.196225149994,53328.26189976 2025-07-04,10:47:18.000,185,11065248,4445,0,1751626037,13160.324951329989,33157.312035719995,53328.1710672 2025-07-04,10:47:19.000,185,11065196,4965,0,1751626038,13160.298006089994,28543.719892890003,53328.1710672 2025-07-04,10:47:20.000,185,11065222,4925,0,1751626039,13160.271060849998,33618.63529943999,53328.11517024 2025-07-04,10:47:21.000,185,11065221,5605,0,1751626040,13160.257588229993,25314.16098339,53328.14311872 2025-07-04,10:47:22.000,185,11065181,4965,0,1751626041,13160.264324539989,33157.23449529,53328.07324752 2025-07-04,10:47:23.000,185,11065206,4325,0,1751626042,13160.217170369993,30850.456046699997,53328.12215736 2025-07-04,10:47:24.000,185,11065220,4445,0,1751626043,13160.190225129998,29927.795421000003,53328.09420888 2025-07-04,10:47:25.000,185,11065235,4805,0,1751626044,13160.156543579993,31773.236507609996,53328.04529904 2025-07-04,10:47:26.000,185,11065168,4925,0,1751626045,13160.122862030003,25314.15393426,53328.00337632 2025-07-04,10:47:27.000,185,11065235,5525,0,1751626046,13160.122862030003,29466.3593712,53328.00337632 2025-07-04,10:47:28.000,185,11065290,4965,0,1751626047,13160.116125719993,35464.019993010006,53327.9963892 2025-07-04,10:47:29.000,185,11065267,5485,0,1751626048,13160.122862030003,32695.840740269996,53327.94747936 2025-07-04,10:47:30.000,185,11065202,4845,0,1751626049,13160.068971549998,33157.142856599996,53327.90555664 2025-07-04,10:47:31.000,185,11065206,5165,0,1751626050,13160.068971549998,28082.220400920007,53327.89856952 2025-07-04,10:47:32.000,185,11065195,5565,0,1751626051,13160.082444170002,27620.861891549997,53327.919530880004 2025-07-04,10:47:33.000,185,11065247,5965,0,1751626052,13160.062235240002,25775.413755810005,53327.8566468 2025-07-04,10:47:34.000,185,11065193,5525,0,1751626053,13160.089180479998,28082.178106139996,53327.86363392001 2025-07-04,10:47:35.000,185,11065181,5405,0,1751626054,13160.048762619997,32695.79139636,53327.83568544 2025-07-04,10:47:36.000,185,11065263,5365,0,1751626055,13160.035289999993,32234.454034380004,53327.79376272001 2025-07-04,10:47:37.000,185,11065208,5005,0,1751626056,13160.008344759997,24852.724933589998,53327.80773696 2025-07-04,10:47:38.000,185,11065213,5365,0,1751626057,13160.028553689997,30389.019996899995,53327.800749840004 2025-07-04,10:47:39.000,185,11065252,5205,0,1751626058,13159.994872139992,31311.74406477,53327.69594304001 2025-07-04,10:47:40.000,185,11065196,5085,0,1751626059,13160.021817380002,29004.958567049995,53327.69594304001 2025-07-04,10:47:41.000,185,11065216,5125,0,1751626060,13160.008344759997,28543.57891029,53327.74485288001 2025-07-04,10:47:42.000,185,11065262,5085,0,1751626061,13159.988135829997,28543.59300855,53327.69594304001 2025-07-04,10:47:43.000,185,11065169,5405,0,1751626062,13159.974663209992,29466.274781639993,53327.66799456 2025-07-04,10:47:44.000,185,11065194,5125,0,1751626063,13159.988135829997,25314.055246439995,53327.72389152001 2025-07-04,10:47:45.000,185,11065252,4965,0,1751626064,13159.974663209992,24852.647393160005,53327.70991728 2025-07-04,10:47:46.000,185,11065250,5125,0,1751626065,13159.940981660002,31773.067328489997,53327.66799456 2025-07-04,10:47:47.000,185,11065259,4845,0,1751626066,13159.927509039997,30389.019996899995,53327.64004608 2025-07-04,10:47:48.000,185,11065217,4805,0,1751626067,13159.927509039997,30389.041144290008,53327.654020320006 2025-07-04,10:47:49.000,185,11065214,4925,0,1751626068,13159.907300109997,30389.041144290008,53327.6120976 2025-07-04,10:47:50.000,185,11065289,5405,0,1751626069,13159.900563800002,29466.288879900007,53327.57716200001 2025-07-04,10:47:51.000,185,11065227,5645,0,1751626070,13159.853409629992,26698.144872810008,53327.47934232001 2025-07-04,10:47:52.000,185,11065250,4925,0,1751626071,13159.866882249997,26698.201265850003,53327.54921352 2025-07-04,10:47:53.000,185,11065265,5684,0,1751626072,13159.873618559992,23007.304994370003,53327.49331656 2025-07-04,10:47:54.000,185,11065240,4965,0,1751626073,13159.880354870002,26698.194216720003,53327.51427792 2025-07-04,10:47:55.000,185,11065210,4285,0,1751626074,13159.833200699992,30850.448997569998,53327.465368080004 2025-07-04,10:47:56.000,185,11065242,4965,0,1751626075,13159.846673319997,32234.531574809997,53327.49331656 2025-07-04,10:47:57.000,185,11065281,5645,0,1751626076,13159.839937010001,31773.1871637,53327.47934232001 2025-07-04,10:47:58.000,185,11065209,5445,0,1751626077,13159.833200699992,26698.24356063,53327.42344536 2025-07-04,10:47:59.000,185,11065219,5605,0,1751626078,13159.806255459996,33157.354330500006,53327.486329440006 2025-07-04,10:48:00.000,185,11065244,4285,0,1751626079,13159.792782839992,32695.995821129996,53327.39549688 2025-07-04,10:48:01.000,185,11065271,5605,0,1751626080,13159.799519150001,30850.540636260004,53327.40947112001 2025-07-04,10:48:02.000,185,11065231,5365,0,1751626081,13159.792782839992,28082.431874820002,53327.39549688 2025-07-04,10:48:03.000,185,11065214,5085,0,1751626082,13159.765837599996,31311.90619476,53327.36056128001 2025-07-04,10:48:04.000,185,11065295,5205,0,1751626083,13159.765837599996,30389.231470800005,53327.402484 2025-07-04,10:48:05.000,185,11065238,5085,0,1751626084,13159.772573909991,28543.77628593,53327.3326128 2025-07-04,10:48:06.000,185,11065254,5005,0,1751626085,13159.752364979991,27621.031070669997,53327.37453552 2025-07-04,10:48:07.000,185,11065259,5445,0,1751626086,13159.738892360001,31312.004882580004,53327.3326128 2025-07-04,10:48:08.000,185,11065241,5285,0,1751626087,13159.711947119991,34541.429858610005,53327.32562568 2025-07-04,10:48:09.000,185,11065211,5525,0,1751626088,13159.738892360001,32695.995821129996,53327.269728720006 2025-07-04,10:48:10.000,185,11065230,5085,0,1751626089,13159.752364979991,29466.493304670003,53327.25575448 2025-07-04,10:48:11.000,185,11065238,5245,0,1751626090,13159.745628669996,32696.038115910007,53327.269728720006 2025-07-04,10:48:12.000,185,11065228,4365,0,1751626091,13159.779310220001,29927.901157950007,53327.27671584 2025-07-04,10:48:13.000,185,11065235,5485,0,1751626092,13159.779310220001,29466.429862499994,53327.19287040001 2025-07-04,10:48:14.000,185,11065225,5325,0,1751626093,13159.745628669996,18855.205294379994,53327.24178024001 2025-07-04,10:48:15.000,185,11065258,4445,0,1751626094,13159.711947119991,32696.038115910007,53327.16492192 2025-07-04,10:48:16.000,185,11065181,5445,0,1751626095,13159.664792949996,26236.969640819996,53327.17190904001 2025-07-04,10:48:17.000,185,11065211,5405,0,1751626096,13159.718683430001,26237.004886470007,53327.13697344 2025-07-04,10:48:18.000,185,11065223,5365,0,1751626097,13159.711947119991,31773.292900650005,53327.20684464 2025-07-04,10:48:19.000,185,11065248,4205,0,1751626098,13159.711947119991,21623.384547120004,53327.1579348 2025-07-04,10:48:20.000,185,11065190,5245,0,1751626099,13159.711947119991,28543.825629839994,53327.14396056001 2025-07-04,10:48:21.000,185,11065252,4405,0,1751626100,13159.67826557,30850.58293104,53327.16492192 2025-07-04,10:48:22.000,185,11065205,5525,0,1751626101,13159.6984745,29005.134795300008,53327.09505072001 2025-07-04,10:48:23.000,185,11065187,5805,0,1751626102,13159.631111399991,33157.41777267,53327.102037840006 2025-07-04,10:48:24.000,185,11065208,5365,0,1751626103,13159.671529259991,33618.79038029999,53327.06710224 2025-07-04,10:48:25.000,185,11065232,4325,0,1751626104,13159.651320329991,32234.700753929996,53327.081076480004 2025-07-04,10:48:26.000,185,11065235,4965,0,1751626105,13159.664792949996,24852.929358359994,53327.11601208 2025-07-04,10:48:27.000,185,11065247,4845,0,1751626106,13159.685001879996,29927.880010559995,53327.05312800001 2025-07-04,10:48:28.000,185,11065277,5405,0,1751626107,13159.61090246999,32696.073361560004,53327.03915376 2025-07-04,10:48:29.000,185,11065253,5765,0,1751626108,13159.624375089996,31773.321097170003,53327.02517952001 2025-07-04,10:48:30.000,185,11065246,4485,0,1751626109,13159.61090246999,29466.563795969996,53326.99024392 2025-07-04,10:48:31.000,185,11065237,5405,0,1751626110,13159.65805664,26237.004886470007,53326.983256800006 2025-07-04,10:48:32.000,185,11065217,4445,0,1751626111,13159.67826557,28543.860875490005,53326.97626968001 2025-07-04,10:48:33.000,185,11065256,5085,0,1751626112,13159.644584019996,29927.901157950007,53327.00421816001 2025-07-04,10:48:34.000,185,11065249,4725,0,1751626113,13159.651320329991,32696.080410690003,53326.934346960006 2025-07-04,10:48:35.000,185,11065224,4165,0,1751626114,13159.685001879996,27159.799445640005,53326.99723104 2025-07-04,10:48:36.000,185,11065259,4605,0,1751626115,13159.664792949996,26698.447985399995,53326.97626968001 2025-07-04,10:48:37.000,185,11065265,5565,0,1751626116,13159.63784771,32696.066312430004,53326.89941136 2025-07-04,10:48:38.000,185,11065137,5485,0,1751626117,13159.664792949996,24852.978702270004,53326.95530832001 2025-07-04,10:48:39.000,185,11065260,3965,0,1751626118,13159.67826557,26698.455034529994,53326.94133408 2025-07-04,10:48:40.000,185,11065225,5485,0,1751626119,13159.644584019996,33618.924313769996,53326.934346960006 2025-07-04,10:48:41.000,185,11065189,5605,0,1751626120,13159.644584019996,32696.200245900007,53326.88543712001 2025-07-04,10:48:42.000,185,11065278,4325,0,1751626121,13159.67826557,33157.5658044,53326.934346960006 2025-07-04,10:48:43.000,185,11065220,5365,0,1751626122,13159.644584019996,28543.959563309996,53326.89941136 2025-07-04,10:48:44.000,185,11065184,4805,0,1751626123,13159.63784771,31773.50437455,53326.92037272 2025-07-04,10:48:45.000,185,11065255,5645,0,1751626124,13159.61763878,31773.476178030003,53326.87146288 2025-07-04,10:48:46.000,185,11065204,5005,0,1751626125,13159.651320329991,28543.973661569995,53326.90639848001 2025-07-04,10:48:47.000,185,11065197,5405,0,1751626126,13159.63784771,28082.579906550003,53326.82255304 2025-07-04,10:48:48.000,185,11065185,5405,0,1751626127,13159.631111399991,32696.165000249996,53326.85050152 2025-07-04,10:48:49.000,185,11065192,4925,0,1751626128,13159.604166159996,30850.702766250004,53326.80159168 2025-07-04,10:48:50.000,185,11065224,5445,0,1751626129,13159.55701199,27159.813543900003,53326.7736432 2025-07-04,10:48:51.000,185,11065182,5125,0,1751626130,13159.59742985,30389.400649920004,53326.78063032 2025-07-04,10:48:52.000,185,11065198,4685,0,1751626131,13159.57048460999,29928.035091419995,53326.78761744001 2025-07-04,10:48:53.000,185,11065182,4285,0,1751626132,13159.53680306,29928.049189679994,53326.75966896001 2025-07-04,10:48:54.000,185,11065202,5165,0,1751626133,13159.503121509995,31312.167012570004,53326.78063032 2025-07-04,10:48:55.000,185,11065141,5485,0,1751626134,13159.50985781999,30389.400649920004,53326.766656080006 2025-07-04,10:48:56.000,185,11065188,5085,0,1751626135,13159.46943995999,27621.214348049994,53326.71774624001 2025-07-04,10:48:57.000,185,11065142,5125,0,1751626136,13159.41554948,30389.344256879995,53326.68979776001 2025-07-04,10:48:58.000,185,11065109,4525,0,1751626137,13159.42902209999,32696.214344160006,53326.65486216 2025-07-04,10:48:59.000,185,11065207,5285,0,1751626138,13159.44923102999,30389.407699050003,53326.66883640001 2025-07-04,10:49:00.000,185,11065150,5205,0,1751626139,13159.46943995999,29005.36036746,53326.60595232 2025-07-04,10:49:01.000,185,11065185,4605,0,1751626140,13159.45596734,29466.718876829997,53326.66883640001 2025-07-04,10:49:02.000,185,11065200,4205,0,1751626141,13159.402076859995,26698.55372235,53326.65486216 2025-07-04,10:49:03.000,185,11065209,5645,0,1751626142,13159.36839530999,28543.966612439996,53326.60595232 2025-07-04,10:49:04.000,185,11065198,5044,0,1751626143,13159.341450069995,31312.159963440005,53326.64088792001 2025-07-04,10:49:05.000,185,11065175,4805,0,1751626144,13159.35492269,31312.174061700003,53326.6339008 2025-07-04,10:49:06.000,185,11065245,5285,0,1751626145,13159.301032209994,32234.905178700006,53326.65486216 2025-07-04,10:49:07.000,185,11065240,4965,0,1751626146,13159.260614349994,31773.51847281,53326.5640296 2025-07-04,10:49:08.000,185,11065228,5085,0,1751626147,13159.2942959,26698.581918869997,53326.48717128 2025-07-04,10:49:09.000,185,11065245,5365,0,1751626148,13159.220196489994,27159.884035199997,53326.51511976 2025-07-04,10:49:10.000,185,11065130,5165,0,1751626149,13159.20672386999,25314.435899460004,53326.52210688001 2025-07-04,10:49:11.000,185,11065248,5005,0,1751626150,13159.159569699994,23007.608106960004,53326.4941584 2025-07-04,10:49:12.000,185,11065242,5165,0,1751626151,13159.152833389999,33157.622197439996,53326.4941584 2025-07-04,10:49:13.000,185,11065178,4285,0,1751626152,13159.139360769994,31773.483227160003,53326.52210688001 2025-07-04,10:49:14.000,185,11065239,5605,0,1751626153,13159.112415529999,29928.112631850003,53326.459222800004 2025-07-04,10:49:15.000,185,11065232,4245,0,1751626154,13159.092206599998,30850.794404939996,53326.45223568001 2025-07-04,10:49:16.000,185,11065222,4885,0,1751626155,13159.092206599998,30850.815552329994,53326.480184160006 2025-07-04,10:49:17.000,185,11065259,4565,0,1751626156,13159.078733979994,27621.256642830005,53326.46620992 2025-07-04,10:49:18.000,185,11065264,4325,0,1751626157,13159.071997669998,31773.51847281,53326.459222800004 2025-07-04,10:49:19.000,185,11065226,4285,0,1751626158,13159.058525049993,28082.62220133,53326.35441600001 2025-07-04,10:49:20.000,185,11065248,5125,0,1751626159,13159.038316119993,31312.103570399995,53326.38236448001 2025-07-04,10:49:21.000,185,11065224,5005,0,1751626160,13159.011370879998,30389.386551660005,53326.39633872 2025-07-04,10:49:22.000,185,11065216,4965,0,1751626161,13159.024843499988,27621.30598674,53326.38236448001 2025-07-04,10:49:23.000,185,11065226,5245,0,1751626162,13158.991161949998,32234.869933049995,53326.38236448001 2025-07-04,10:49:24.000,185,11065195,5405,0,1751626163,13158.991161949998,31312.22340561,53326.3893516 2025-07-04,10:49:25.000,185,11065186,4965,0,1751626164,13158.991161949998,29466.782319000005,53326.37537736 2025-07-04,10:49:26.000,185,11065248,5044,0,1751626165,13158.977689329993,31773.617160630005,53326.34742888 2025-07-04,10:49:27.000,185,11065222,5205,0,1751626166,13158.970953019998,29005.452006149993,53326.34742888 2025-07-04,10:49:28.000,185,11065146,5205,0,1751626167,13158.950744089998,27621.390576300008,53326.27755768 2025-07-04,10:49:29.000,185,11065039,5565,0,1751626168,13158.917062539993,30850.90719102,53326.35441600001 2025-07-04,10:49:30.000,185,11065207,5325,0,1751626169,13158.923798850003,28082.720889150005,53326.22166072 2025-07-04,10:49:31.000,185,11065231,5245,0,1751626170,13158.869908369998,26698.603066259995,53326.23563496001 2025-07-04,10:49:32.000,185,11065200,4885,0,1751626171,13158.842963130002,29005.452006149993,53326.15877664 2025-07-04,10:49:33.000,185,11065190,5285,0,1751626172,13158.816017889993,29466.873957689997,53326.22864784 2025-07-04,10:49:34.000,185,11065204,5125,0,1751626173,13158.775600029992,29005.564792229998,53326.193712240005 2025-07-04,10:49:35.000,185,11065219,5565,0,1751626174,13158.755391099992,27621.446969340002,53326.13781528001 2025-07-04,10:49:36.000,185,11065057,4685,0,1751626175,13158.775600029992,27160.116656490005,53326.15178952 2025-07-04,10:49:37.000,185,11065284,5005,0,1751626176,13158.735182169992,28544.163988080007,53326.18672512001 2025-07-04,10:49:38.000,185,11065151,5485,0,1751626177,13158.688027999997,30389.703762510006,53326.16576376001 2025-07-04,10:49:39.000,185,11065232,5044,0,1751626178,13158.708236929997,23007.890072160008,53326.18672512001 2025-07-04,10:49:40.000,185,11065172,5005,0,1751626179,13158.701500620002,27621.496313249998,53326.13781528001 2025-07-04,10:49:41.000,185,11065257,5085,0,1751626180,13158.694764309992,26237.40668688,53326.193712240005 2025-07-04,10:49:42.000,185,11065242,5285,0,1751626181,13158.674555379992,30851.104566659997,53326.13082816 2025-07-04,10:49:43.000,185,11065234,4245,0,1751626182,13158.674555379992,29005.642332660005,53326.123841040004 2025-07-04,10:49:44.000,185,11065241,5485,0,1751626183,13158.701500620002,32235.236487810005,53326.16576376001 2025-07-04,10:49:45.000,185,11065221,5405,0,1751626184,13158.674555379992,32696.672537610008,53326.123841040004 2025-07-04,10:49:46.000,185,11065257,5325,0,1751626185,13158.661082760002,24392.071337219997,53326.08191832 2025-07-04,10:49:47.000,185,11065209,5525,0,1751626186,13158.634137519992,30851.231451,53326.08191832 2025-07-04,10:49:48.000,185,11065209,5485,0,1751626187,13158.627401209997,25776.26670054,53326.08191832 2025-07-04,10:49:49.000,185,11065258,4965,0,1751626188,13158.640873830002,23008.11564432,53326.08191832 2025-07-04,10:49:50.000,185,11065234,5245,0,1751626189,13158.593719659992,28544.502346320005,53325.98409864 2025-07-04,10:49:51.000,185,11065199,5485,0,1751626190,13158.607192279997,29005.903150469996,53326.03300848 2025-07-04,10:49:52.000,185,11065211,5565,0,1751626191,13158.634137519992,29005.924297859994,53326.01903424001 2025-07-04,10:49:53.000,185,11065233,5925,0,1751626192,13158.580247040001,28083.193180860006,53325.96313728 2025-07-04,10:49:54.000,185,11065178,5085,0,1751626193,13158.607192279997,24392.289860250006,53325.98409864 2025-07-04,10:49:55.000,185,11065200,4965,0,1751626194,13158.600455970001,28083.228426510002,53325.97012440001 2025-07-04,10:49:56.000,185,11065240,4485,0,1751626195,13158.573510729992,30851.428826639996,53325.956150160004 2025-07-04,10:49:57.000,185,11065224,4925,0,1751626196,13158.600455970001,33158.24957001,53325.9351888 2025-07-04,10:49:58.000,185,11065216,4485,0,1751626197,13158.600455970001,26699.20224231,53325.956150160004 2025-07-04,10:49:59.000,185,11065253,5645,0,1751626198,13158.600455970001,32235.539600400007,53325.94916304001 2025-07-04,10:50:00.000,185,11065189,5485,0,1751626199,13158.620664900001,29006.03708394,53325.907240320004 2025-07-04,10:50:01.000,185,11065205,4605,0,1751626200,13158.620664900001,34542.402638550004,53325.92121456001 2025-07-04,10:50:02.000,185,11065256,5165,0,1751626201,13158.634137519992,30851.55571098,53325.91422744 2025-07-04,10:50:03.000,185,11065217,5325,0,1751626202,13158.634137519992,25776.562764000002,53325.87230472 2025-07-04,10:50:04.000,185,11065218,4965,0,1751626203,13158.647610139997,32697.06023976,53325.87929184001 2025-07-04,10:50:05.000,185,11065224,5005,0,1751626204,13158.647610139997,30851.640300540006,53325.91422744 2025-07-04,10:50:06.000,185,11065212,5165,0,1751626205,13158.667819069997,25315.27474593,53325.84435624 2025-07-04,10:50:07.000,185,11065224,5165,0,1751626206,13158.661082760002,25315.225402020005,53325.85134336001 2025-07-04,10:50:08.000,185,11065223,4725,0,1751626207,13158.714973239992,28083.496293450007,53325.84435624 2025-07-04,10:50:09.000,185,11065261,4965,0,1751626208,13158.714973239992,32697.22941888,53325.84435624 2025-07-04,10:50:10.000,185,11065210,4365,0,1751626209,13158.721709550002,29928.965576579998,53325.8653176 2025-07-04,10:50:11.000,185,11065202,5165,0,1751626210,13158.721709550002,34542.705751140005,53325.90025320001 2025-07-04,10:50:12.000,185,11065216,5125,0,1751626211,13158.748654789997,27160.863864269995,53325.81640776 2025-07-04,10:50:13.000,185,11065213,5845,0,1751626212,13158.748654789997,29929.148853959996,53325.788459280004 2025-07-04,10:50:14.000,185,11065151,4845,0,1751626213,13158.795808959992,34081.46002785,53325.81640776 2025-07-04,10:50:15.000,185,11065171,4845,0,1751626214,13158.755391099992,31774.63223535,53325.84435624 2025-07-04,10:50:16.000,185,11065160,4325,0,1751626215,13158.795808959992,28083.693669090004,53325.83736912 2025-07-04,10:50:17.000,185,11065206,5005,0,1751626216,13158.822754200002,25315.570809390003,53325.907240320004 2025-07-04,10:50:18.000,185,11065185,5605,0,1751626217,13158.842963130002,32236.08943254,53325.83736912 2025-07-04,10:50:19.000,185,11065213,5565,0,1751626218,13158.856435749993,33620.221353689994,53325.83038200001 2025-07-04,10:50:20.000,185,11065218,5125,0,1751626219,13158.890117299998,25776.992760930007,53325.89326608 2025-07-04,10:50:21.000,185,11065170,5165,0,1751626220,13158.903589920003,29006.64330912,53325.81640776 2025-07-04,10:50:22.000,185,11065213,5565,0,1751626221,13158.984425639988,31774.900102290005,53325.7954464 2025-07-04,10:50:23.000,185,11065189,5005,0,1751626222,13158.977689329993,32236.286808179997,53325.82339488 2025-07-04,10:50:24.000,185,11065178,5085,0,1751626223,13158.991161949998,29468.1216537,53325.8653176 2025-07-04,10:50:25.000,185,11065156,5205,0,1751626224,13159.018107189993,27622.74400926,53325.87929184001 2025-07-04,10:50:26.000,185,11065164,4205,0,1751626225,13159.058525049993,30390.958507649993,53325.83038200001 2025-07-04,10:50:27.000,185,11065200,5285,0,1751626226,13159.031579809998,29929.614096539997,53325.87230472 2025-07-04,10:50:28.000,185,11065150,4485,0,1751626227,13159.031579809998,30391.071293729998,53325.82339488 2025-07-04,10:50:29.000,185,11065161,4725,0,1751626228,13159.024843499988,24393.276738450004,53325.88627896 2025-07-04,10:50:30.000,185,11065192,5285,0,1751626229,13158.997898259993,24854.677542599995,53325.83736912 2025-07-04,10:50:31.000,185,11065167,5765,0,1751626230,13159.024843499988,29007.094453440004,53325.78147216001 2025-07-04,10:50:32.000,185,11065169,4885,0,1751626231,13159.018107189993,27623.025974460004,53325.82339488 2025-07-04,10:50:33.000,185,11065149,5485,0,1751626232,13159.031579809998,27623.004827070006,53325.8653176 2025-07-04,10:50:34.000,185,11065217,4925,0,1751626233,13159.045052429989,28545.778238850005,53325.85134336001 2025-07-04,10:50:35.000,185,11065246,4405,0,1751626234,13159.038316119993,31314.056179410007,53325.83038200001 2025-07-04,10:50:36.000,185,11065191,4805,0,1751626235,13159.018107189993,30391.289816760007,53325.81640776 2025-07-04,10:50:37.000,185,11065195,4725,0,1751626236,13158.997898259993,29468.622141929998,53325.85134336001 2025-07-04,10:50:38.000,185,11065229,4965,0,1751626237,13159.018107189993,32236.843689450005,53325.858330480005 2025-07-04,10:50:39.000,185,11065252,5085,0,1751626238,13159.004634569988,30391.37440632,53325.85134336001 2025-07-04,10:50:40.000,185,11065249,4685,0,1751626239,13159.004634569988,29468.622141929998,53325.8653176 2025-07-04,10:50:41.000,185,11065270,5245,0,1751626240,13158.991161949998,26700.46403658,53325.84435624 2025-07-04,10:50:42.000,185,11065271,4365,0,1751626241,13158.964216709988,27623.209251840002,53325.87230472 2025-07-04,10:50:43.000,185,11065204,5285,0,1751626242,13158.970953019998,29007.29182908,53325.80243352001 2025-07-04,10:50:44.000,185,11065243,4685,0,1751626243,13158.964216709988,27161.76615291,53325.84435624 2025-07-04,10:50:45.000,185,11065229,5684,0,1751626244,13158.977689329993,26239.027986779998,53325.76749792 2025-07-04,10:50:46.000,185,11065292,4965,0,1751626245,13159.004634569988,24854.889016500005,53325.7954464 2025-07-04,10:50:47.000,185,11065251,4685,0,1751626246,13159.011370879998,30391.36030806,53325.78147216001 2025-07-04,10:50:48.000,185,11065215,5405,0,1751626247,13158.984425639988,32236.815492930007,53325.76749792 2025-07-04,10:50:49.000,185,11065193,5845,0,1751626248,13158.991161949998,28545.85577928,53325.77448504 2025-07-04,10:50:50.000,185,11065244,4405,0,1751626249,13158.957480399993,28545.83463189,53325.7954464 2025-07-04,10:50:51.000,185,11065225,5405,0,1751626250,13158.957480399993,30852.68357178,53325.77448504 2025-07-04,10:50:52.000,185,11065231,5325,0,1751626251,13158.903589920003,28545.862828409998,53325.75352368001 2025-07-04,10:50:53.000,185,11065203,5565,0,1751626252,13158.917062539993,29468.58689628,53325.81640776 2025-07-04,10:50:54.000,185,11065184,4325,0,1751626253,13158.890117299998,29468.59394541,53325.739549440004 2025-07-04,10:50:55.000,185,11065217,4925,0,1751626254,13158.896853609993,30391.35325893,53325.739549440004 2025-07-04,10:50:56.000,185,11065219,5605,0,1751626255,13158.903589920003,29007.171993869997,53325.690639600005 2025-07-04,10:50:57.000,185,11065158,5245,0,1751626256,13158.896853609993,23932.080359069994,53325.70461384 2025-07-04,10:50:58.000,185,11065195,5645,0,1751626257,13158.896853609993,29929.881963480002,53325.73256232001 2025-07-04,10:50:59.000,185,11065173,5445,0,1751626258,13158.863172060002,29007.15084648,53325.64871688 2025-07-04,10:51:00.000,185,11065167,5765,0,1751626259,13158.876644679993,31775.358295740007,53325.70461384 2025-07-04,10:51:01.000,185,11065207,4805,0,1751626260,13158.883380990002,29007.12969909,53325.66269112001 2025-07-04,10:51:02.000,185,11065216,4325,0,1751626261,13158.863172060002,26238.85880766,53325.655704 2025-07-04,10:51:03.000,185,11065218,5205,0,1751626262,13158.903589920003,29929.88901261,53325.58583280001 2025-07-04,10:51:04.000,185,11065174,4965,0,1751626263,13158.896853609993,35927.62717485,53325.620768400004 2025-07-04,10:51:05.000,185,11065164,5005,0,1751626264,13158.903589920003,24393.354278879997,53325.64871688 2025-07-04,10:51:06.000,185,11065233,5605,0,1751626265,13158.890117299998,28545.728894939995,53325.57884568 2025-07-04,10:51:07.000,185,11065203,5485,0,1751626266,13158.910326229998,35927.61307659,53325.62775552 2025-07-04,10:51:08.000,185,11065211,5485,0,1751626267,13158.863172060002,28545.651354510002,53325.62775552 2025-07-04,10:51:09.000,185,11065231,5485,0,1751626268,13158.890117299998,28545.6725019,53325.57884568 2025-07-04,10:51:10.000,185,11065213,5485,0,1751626269,13158.923798850003,29468.481159329996,53325.571858560004 2025-07-04,10:51:11.000,185,11065226,4885,0,1751626270,13158.930535159998,29468.43886455,53325.571858560004 2025-07-04,10:51:12.000,185,11065207,5485,0,1751626271,13158.950744089998,27161.561728140005,53325.52993584 2025-07-04,10:51:13.000,185,11065180,5325,0,1751626272,13158.944007779988,23931.925278209994,53325.54391008001 2025-07-04,10:51:14.000,185,11065242,4965,0,1751626273,13158.950744089998,30391.120637639993,53325.481026 2025-07-04,10:51:15.000,185,11065242,5165,0,1751626274,13158.977689329993,31775.231411400004,53325.50897448 2025-07-04,10:51:16.000,185,11065211,5325,0,1751626275,13158.964216709988,26238.774218100007,53325.50897448 2025-07-04,10:51:17.000,185,11065220,4765,0,1751626276,13158.984425639988,26238.753070709994,53325.53692296 2025-07-04,10:51:18.000,185,11065244,5085,0,1751626277,13158.991161949998,26700.1397766,53325.53692296 2025-07-04,10:51:19.000,185,11065249,5485,0,1751626278,13158.991161949998,29468.311980209997,53325.53692296 2025-07-04,10:51:20.000,185,11065261,5605,0,1751626279,13158.991161949998,29006.890028669994,53325.50897448 2025-07-04,10:51:21.000,185,11065157,5325,0,1751626280,13159.004634569988,32697.86384058,53325.50198736 2025-07-04,10:51:22.000,185,11065203,5445,0,1751626281,13159.018107189993,24854.600002170002,53325.481026 2025-07-04,10:51:23.000,185,11065210,5005,0,1751626282,13158.997898259993,30391.05719547,53325.53692296 2025-07-04,10:51:24.000,185,11065230,5005,0,1751626283,13158.997898259993,32236.547625990002,53325.425129040006 2025-07-04,10:51:25.000,185,11065226,5125,0,1751626284,13158.991161949998,32697.899086229998,53325.37621920001 2025-07-04,10:51:26.000,185,11065202,4925,0,1751626285,13158.984425639988,32697.87793884,53325.41814192001 2025-07-04,10:51:27.000,185,11065232,5245,0,1751626286,13159.024843499988,26238.67553028,53325.51596160001 2025-07-04,10:51:28.000,185,11065174,5005,0,1751626287,13159.011370879998,29929.635243929995,53325.481026 2025-07-04,10:51:29.000,185,11065194,5005,0,1751626288,13159.018107189993,31313.760115950005,53325.38320632 2025-07-04,10:51:30.000,185,11065194,4965,0,1751626289,13159.045052429989,24854.585903910003,53325.46705176001 2025-07-04,10:51:31.000,185,11065155,5765,0,1751626290,13159.031579809998,27622.793353169996,53325.4111548 2025-07-04,10:51:32.000,185,11065222,4845,0,1751626291,13159.045052429989,31313.717821169994,53325.425129040006 2025-07-04,10:51:33.000,185,11065200,4165,0,1751626292,13159.065261359989,36850.189112730004,53325.38320632 2025-07-04,10:51:34.000,185,11065231,5325,0,1751626293,13159.058525049993,29929.642293059995,53325.37621920001 2025-07-04,10:51:35.000,185,11065170,4845,0,1751626294,13159.078733979994,33159.21530082,53325.425129040006 2025-07-04,10:51:36.000,185,11065166,5044,0,1751626295,13159.139360769994,30852.35226267,53325.481026 2025-07-04,10:51:37.000,185,11065075,5605,0,1751626296,13159.132624459999,30852.380459189997,53325.48801312 2025-07-04,10:51:38.000,185,11065200,4885,0,1751626297,13159.112415529999,26238.731923319996,53325.481026 2025-07-04,10:51:39.000,185,11065099,5485,0,1751626298,13159.159569699994,30852.436852230006,53325.481026 2025-07-04,10:51:40.000,185,11065222,4885,0,1751626299,13159.179778629994,29468.333127599995,53325.522948720005 2025-07-04,10:51:41.000,185,11065208,5005,0,1751626300,13159.199987559994,31775.160920099996,53325.39019344 2025-07-04,10:51:42.000,185,11065236,4805,0,1751626301,13159.220196489994,34543.460008049995,53325.453077520004 2025-07-04,10:51:43.000,185,11065206,4165,0,1751626302,13159.260614349994,35466.14178114,53325.481026 2025-07-04,10:51:44.000,185,11065201,5605,0,1751626303,13159.22693279999,30391.078342859997,53325.43910328 2025-07-04,10:51:45.000,185,11065168,4965,0,1751626304,13159.26735065999,35004.762124379995,53325.453077520004 2025-07-04,10:51:46.000,185,11065197,5605,0,1751626305,13159.30776851999,28084.236452099998,53325.49500024001 2025-07-04,10:51:47.000,185,11065225,5365,0,1751626306,13159.321241139995,32697.955479270007,53325.44609040001 2025-07-04,10:51:48.000,185,11065211,5605,0,1751626307,13159.32797744999,27622.828598820008,53325.474038880006 2025-07-04,10:51:49.000,185,11065176,4765,0,1751626308,13159.34818637999,29468.340176729995,53325.43910328 2025-07-04,10:51:50.000,185,11065247,5445,0,1751626309,13159.321241139995,30852.422753969993,53325.44609040001 2025-07-04,10:51:51.000,185,11065304,5044,0,1751626310,13159.34818637999,31313.830607249998,53325.43910328 2025-07-04,10:51:52.000,185,11065240,5005,0,1751626311,13159.361658999995,31775.175018359994,53325.50198736 2025-07-04,10:51:53.000,185,11065223,5605,0,1751626312,13159.37513162,28545.602010600007,53325.51596160001 2025-07-04,10:51:54.000,185,11065152,5005,0,1751626313,13159.37513162,29468.326078469996,53325.474038880006 2025-07-04,10:51:55.000,185,11065204,5005,0,1751626314,13159.39534055,30852.429803100007,53325.41814192001 2025-07-04,10:51:56.000,185,11065195,4565,0,1751626315,13159.402076859995,30391.04309721,53325.39019344 2025-07-04,10:51:57.000,185,11065192,5005,0,1751626316,13159.42902209999,22086.406651170008,53325.46006464 2025-07-04,10:51:58.000,185,11065227,5525,0,1751626317,13159.44923102999,31313.80945986,53325.41814192001 2025-07-04,10:51:59.000,185,11065183,5645,0,1751626318,13159.462703649995,28545.552666689997,53325.474038880006 2025-07-04,10:52:00.000,185,11065251,5485,0,1751626319,13159.46943995999,28084.20825558,53325.44609040001 2025-07-04,10:52:01.000,185,11065187,4765,0,1751626320,13159.482912579995,28084.21530471,53325.355257840005 2025-07-04,10:52:02.000,185,11065228,5325,0,1751626321,13159.4963852,29468.29083282,53325.48801312 2025-07-04,10:52:03.000,185,11065243,4805,0,1751626322,13159.47617627,32236.519429470005,53325.4111548 2025-07-04,10:52:04.000,185,11065222,4925,0,1751626323,13159.51659413,32236.618117289996,53325.50897448 2025-07-04,10:52:05.000,185,11065181,5445,0,1751626324,13159.543539369995,26700.16797312,53325.481026 2025-07-04,10:52:06.000,185,11065224,4925,0,1751626325,13159.57048460999,26700.1397766,53325.46705176001 2025-07-04,10:52:07.000,185,11065230,5044,0,1751626326,13159.53680306,29929.74803001,53325.43211616 2025-07-04,10:52:08.000,185,11065208,5085,0,1751626327,13159.523330439995,26238.781267230006,53325.43211616 2025-07-04,10:52:09.000,185,11065221,5485,0,1751626328,13159.543539369995,27161.526482490008,53325.44609040001 2025-07-04,10:52:10.000,185,11065213,5405,0,1751626329,13159.543539369995,32236.596969899998,53325.36923208 2025-07-04,10:52:11.000,185,11065186,4965,0,1751626330,13159.523330439995,27622.92728664,53325.474038880006 2025-07-04,10:52:12.000,185,11065187,5525,0,1751626331,13159.55027567999,29929.811472179994,53325.4111548 2025-07-04,10:52:13.000,185,11065234,5005,0,1751626332,13159.55701199,27622.941384899998,53325.48801312 2025-07-04,10:52:14.000,185,11065209,5725,0,1751626333,13159.563748299995,30852.570785699994,53325.46705176001 2025-07-04,10:52:15.000,185,11065236,4925,0,1751626334,13159.55701199,31313.915196810005,53325.39718056001 2025-07-04,10:52:16.000,185,11065183,5245,0,1751626335,13159.61763878,29929.825570440007,53325.43910328 2025-07-04,10:52:17.000,185,11065238,5005,0,1751626336,13159.59742985,31775.323050089995,53325.39718056001 2025-07-04,10:52:18.000,185,11065176,4925,0,1751626337,13159.61090246999,29007.066256920007,53325.37621920001 2025-07-04,10:52:19.000,185,11065071,5565,0,1751626338,13159.65805664,28084.278746879994,53325.425129040006 2025-07-04,10:52:20.000,185,11065213,5325,0,1751626339,13159.67826557,29007.052158659993,53325.38320632 2025-07-04,10:52:21.000,185,11065206,5565,0,1751626340,13159.65805664,27622.90613925,53325.39718056001 2025-07-04,10:52:22.000,185,11065234,4205,0,1751626341,13159.685001879996,28084.257599489996,53325.425129040006 2025-07-04,10:52:23.000,185,11065242,5325,0,1751626342,13159.651320329991,24854.642296949998,53325.404167680004 2025-07-04,10:52:24.000,185,11065291,5245,0,1751626343,13159.651320329991,26700.15387486,53325.32032224 2025-07-04,10:52:25.000,185,11065234,5125,0,1751626344,13159.664792949996,27622.90613925,53325.44609040001 2025-07-04,10:52:26.000,185,11065223,5485,0,1751626345,13159.711947119991,32236.57582251,53325.46705176001 2025-07-04,10:52:27.000,185,11065269,5525,0,1751626346,13159.671529259991,31775.153870969996,53325.474038880006 2025-07-04,10:52:28.000,185,11065216,4845,0,1751626347,13159.691738189991,29929.691636970005,53325.481026 2025-07-04,10:52:29.000,185,11065194,5005,0,1751626348,13159.685001879996,29929.656391319993,53325.481026 2025-07-04,10:52:30.000,185,11065252,5125,0,1751626349,13159.67826557,34081.96756521,53325.48801312 2025-07-04,10:52:31.000,185,11065246,5085,0,1751626350,13159.671529259991,30391.021949820002,53325.481026 2025-07-04,10:52:32.000,185,11065204,5125,0,1751626351,13159.624375089996,31313.710772039994,53325.522948720005 2025-07-04,10:52:33.000,185,11065232,5285,0,1751626352,13159.65805664,28545.453978870006,53325.54391008001 2025-07-04,10:52:34.000,185,11065228,4965,0,1751626353,13159.63784771,27622.694665350005,53325.49500024001 2025-07-04,10:52:35.000,185,11065238,5085,0,1751626354,13159.63784771,29468.11460457,53325.453077520004 2025-07-04,10:52:36.000,185,11065247,5365,0,1751626355,13159.63784771,29006.756095200006,53325.453077520004 2025-07-04,10:52:37.000,185,11065202,5125,0,1751626356,13159.664792949996,29468.058211530006,53325.48801312 2025-07-04,10:52:38.000,185,11065168,5005,0,1751626357,13159.63784771,25777.133743529994,53325.43211616 2025-07-04,10:52:39.000,185,11065224,5125,0,1751626358,13159.631111399991,25777.126694399994,53325.43910328 2025-07-04,10:52:40.000,185,11065290,5165,0,1751626359,13159.65805664,32236.315004699994,53325.49500024001 2025-07-04,10:52:41.000,185,11065222,4925,0,1751626360,13159.624375089996,29468.051162400006,53325.43910328 2025-07-04,10:52:42.000,185,11065200,5165,0,1751626361,13159.65805664,31774.921249680003,53325.44609040001 2025-07-04,10:52:43.000,185,11065223,5565,0,1751626362,13159.651320329991,32236.216316880003,53325.425129040006 2025-07-04,10:52:44.000,185,11065224,5285,0,1751626363,13159.664792949996,30390.768181139996,53325.44609040001 2025-07-04,10:52:45.000,185,11065241,5405,0,1751626364,13159.651320329991,26699.773221840005,53325.32730936001 2025-07-04,10:52:46.000,185,11065232,5085,0,1751626365,13159.644584019996,29467.896081540006,53325.32730936001 2025-07-04,10:52:47.000,185,11065208,5085,0,1751626366,13159.671529259991,27161.040092519994,53325.355257840005 2025-07-04,10:52:48.000,185,11065225,5605,0,1751626367,13159.671529259991,32236.195169490005,53325.355257840005 2025-07-04,10:52:49.000,185,11065262,4925,0,1751626368,13159.664792949996,28083.834651690006,53325.33429648 2025-07-04,10:52:50.000,185,11065232,4325,0,1751626369,13159.691738189991,27622.4479458,53325.37621920001 2025-07-04,10:52:51.000,185,11065182,5005,0,1751626370,13159.691738189991,29467.881983280007,53325.404167680004 2025-07-04,10:52:52.000,185,11065164,5125,0,1751626371,13159.685001879996,26699.65338663,53325.46006464 2025-07-04,10:52:53.000,185,11065194,5245,0,1751626372,13159.63784771,28083.764160389997,53325.34827072001 2025-07-04,10:52:54.000,185,11065253,4565,0,1751626373,13159.691738189991,32236.033039500006,53325.355257840005 2025-07-04,10:52:55.000,185,11065274,4925,0,1751626374,13159.711947119991,30851.8658727,53325.41814192001 2025-07-04,10:52:56.000,185,11065249,5245,0,1751626375,13159.691738189991,29006.389540439995,53325.36224496 2025-07-04,10:52:57.000,185,11065263,5485,0,1751626376,13159.6984745,30390.500314200006,53325.34827072001 2025-07-04,10:52:58.000,185,11065223,5445,0,1751626377,13159.6984745,26238.182091180002,53325.39019344 2025-07-04,10:52:59.000,185,11065230,4965,0,1751626378,13159.725419739996,30390.380478990002,53325.306348000006 2025-07-04,10:53:00.000,185,11065265,5565,0,1751626379,13159.718683430001,31313.18208729,53325.39019344 2025-07-04,10:53:01.000,185,11065249,5365,0,1751626380,13159.752364979991,26238.111599879994,53325.36923208 2025-07-04,10:53:02.000,185,11065277,5325,0,1751626381,13159.738892360001,31774.49125275,53325.3412836 2025-07-04,10:53:03.000,185,11065221,5605,0,1751626382,13159.6984745,34081.22740656001,53325.3412836 2025-07-04,10:53:04.000,185,11065251,5445,0,1751626383,13159.711947119991,29928.895085280004,53325.29936088001 2025-07-04,10:53:05.000,185,11065224,4325,0,1751626384,13159.671529259991,33158.446945649994,53325.26442528 2025-07-04,10:53:06.000,185,11065223,5565,0,1751626385,13159.705210809996,33619.784307630005,53325.32730936001 2025-07-04,10:53:07.000,185,11065222,5205,0,1751626386,13159.6984745,36849.392561040004,53325.32730936001 2025-07-04,10:53:08.000,185,11065275,5485,0,1751626387,13159.752364979991,28544.749065869997,53325.32730936001 2025-07-04,10:53:09.000,185,11065214,5125,0,1751626388,13159.759101290001,27622.0954893,53325.32730936001 2025-07-04,10:53:10.000,185,11065251,5725,0,1751626389,13159.745628669996,30851.626202280007,53325.32730936001 2025-07-04,10:53:11.000,185,11065254,4885,0,1751626390,13159.745628669996,31313.02700643,53325.3412836 2025-07-04,10:53:12.000,185,11065251,5605,0,1751626391,13159.786046529996,29467.557723300008,53325.29936088001 2025-07-04,10:53:13.000,185,11065275,5485,0,1751626392,13159.752364979991,28083.503342580007,53325.32032224 2025-07-04,10:53:14.000,185,11065288,5044,0,1751626393,13159.792782839992,30390.267692909998,53325.3412836 2025-07-04,10:53:15.000,185,11065288,4605,0,1751626394,13159.806255459996,30390.274742039997,53325.355257840005 2025-07-04,10:53:16.000,185,11065281,4605,0,1751626395,13159.799519150001,25776.58391139,53325.32032224 2025-07-04,10:53:17.000,185,11065263,5445,0,1751626396,13159.826464389997,32697.137780189994,53325.3412836 2025-07-04,10:53:18.000,185,11065245,4765,0,1751626397,13159.799519150001,33619.8477498,53325.31333512 2025-07-04,10:53:19.000,185,11065259,5525,0,1751626398,13159.833200699992,28083.461047799996,53325.25045104001 2025-07-04,10:53:20.000,185,11065227,5365,0,1751626399,13159.792782839992,27160.744029060006,53325.31333512 2025-07-04,10:53:21.000,185,11065234,5005,0,1751626400,13159.792782839992,27160.758127320005,53325.26442528 2025-07-04,10:53:22.000,185,11065279,5205,0,1751626401,13159.799519150001,24392.557727189997,53325.25045104001 2025-07-04,10:53:24.000,185,11065221,5605,0,1751626403,13159.866882249997,28544.86890108,53325.29936088001 2025-07-04,10:53:25.000,185,11065217,5684,0,1751626404,13159.853409629992,27160.765176450004,53325.285386640004 2025-07-04,10:53:26.000,185,11065245,5605,0,1751626405,13159.873618559992,29006.206263059998,53325.306348000006 2025-07-04,10:53:27.000,185,11065214,5125,0,1751626406,13159.887091179997,30390.274742039997,53325.27839952001 2025-07-04,10:53:28.000,185,11065176,5325,0,1751626407,13159.893827489992,31312.99880991,53325.26442528 2025-07-04,10:53:29.000,185,11065171,5485,0,1751626408,13159.914036419992,31312.99176078,53325.236476800004 2025-07-04,10:53:30.000,185,11065238,4965,0,1751626409,13159.880354870002,29467.578870690006,53325.22948968001 2025-07-04,10:53:31.000,185,11065193,5205,0,1751626410,13159.954454279992,28544.812508040006,53325.32730936001 2025-07-04,10:53:32.000,185,11065220,5165,0,1751626411,13159.934245349992,28083.43285128,53325.29237376 2025-07-04,10:53:33.000,185,11065213,5445,0,1751626412,13159.994872139992,32235.729926910004,53325.27839952001 2025-07-04,10:53:34.000,185,11065207,5605,0,1751626413,13160.021817380002,35465.35227858,53325.22948968001 2025-07-04,10:53:35.000,185,11065242,4925,0,1751626414,13160.008344759997,27622.158931469996,53325.19455408 2025-07-04,10:53:36.000,185,11065226,4965,0,1751626415,13160.008344759997,34542.670505489994,53325.29237376 2025-07-04,10:53:37.000,185,11065258,5165,0,1751626416,13160.042026310002,27160.758127320005,53325.285386640004 2025-07-04,10:53:38.000,185,11065183,5285,0,1751626417,13160.075707859993,33619.890044579995,53325.24346392 2025-07-04,10:53:39.000,185,11065216,5044,0,1751626418,13160.089180479998,27160.765176450004,53325.27839952001 2025-07-04,10:53:40.000,185,11065248,5285,0,1751626419,13160.082444170002,28544.88299934,53325.285386640004 2025-07-04,10:53:41.000,185,11065214,5085,0,1751626420,13160.122862030003,29006.255606970008,53325.2714124 2025-07-04,10:53:42.000,185,11065225,5485,0,1751626421,13160.122862030003,31313.076350339994,53325.2714124 2025-07-04,10:53:43.000,185,11065146,5125,0,1751626422,13160.143070959988,28544.89004847,53325.2015412 2025-07-04,10:53:44.000,185,11065205,5525,0,1751626423,13160.149807269998,31774.47010536,53325.29936088001 2025-07-04,10:53:45.000,185,11065195,5365,0,1751626424,13160.143070959988,27160.8004221,53325.306348000006 2025-07-04,10:53:46.000,185,11065193,5325,0,1751626425,13160.156543579993,32235.906155160003,53325.25045104001 2025-07-04,10:53:47.000,185,11065180,4965,0,1751626426,13160.163279889988,31313.18913642,53325.31333512 2025-07-04,10:53:48.000,185,11065239,5485,0,1751626427,13160.244115609989,29467.755098940004,53325.306348000006 2025-07-04,10:53:49.000,185,11065172,4965,0,1751626428,13160.250851919998,30390.500314200006,53325.3412836 2025-07-04,10:53:50.000,185,11065195,5365,0,1751626429,13160.223906679988,31774.604038830003,53325.33429648 2025-07-04,10:53:51.000,185,11065158,4645,0,1751626430,13160.271060849998,28545.059227589998,53325.38320632 2025-07-04,10:53:52.000,185,11065211,5245,0,1751626431,13160.250851919998,30851.908167479996,53325.38320632 2025-07-04,10:53:53.000,185,11065180,4845,0,1751626432,13160.304742399989,29467.81149198,53325.404167680004 2025-07-04,10:53:54.000,185,11065243,5725,0,1751626433,13160.365369189989,30390.591952889998,53325.404167680004 2025-07-04,10:53:55.000,185,11065195,5765,0,1751626434,13160.351896569999,28083.799406039994,53325.39718056001 2025-07-04,10:53:56.000,185,11065258,5125,0,1751626435,13160.385578119989,29929.289836559998,53325.41814192001 2025-07-04,10:53:57.000,185,11065222,5205,0,1751626436,13160.378841809994,33158.89104084,53325.404167680004 2025-07-04,10:53:58.000,185,11065207,5405,0,1751626437,13160.40578704999,29006.65035825,53325.425129040006 2025-07-04,10:53:59.000,185,11065180,5044,0,1751626438,13160.44620490999,33158.98267953,53325.48801312 2025-07-04,10:54:00.000,185,11065234,4965,0,1751626439,13160.479886459994,29468.058211530006,53325.43211616 2025-07-04,10:54:01.000,185,11065207,5445,0,1751626440,13160.52704062999,25777.091448749998,53325.4111548 2025-07-04,10:54:02.000,185,11065198,4965,0,1751626441,13160.52704062999,26238.435859859994,53325.48801312 2025-07-04,10:54:03.000,185,11065181,5565,0,1751626442,13160.5741948,33620.376434549995,53325.46705176001 2025-07-04,10:54:04.000,185,11065256,5125,0,1751626443,13160.601140039995,31774.921249680003,53325.43211616 2025-07-04,10:54:05.000,185,11065208,4205,0,1751626444,13160.64829420999,31313.548642049995,53325.474038880006 2025-07-04,10:54:06.000,185,11065225,5565,0,1751626445,13160.661766829995,29929.487212199994,53325.453077520004 2025-07-04,10:54:07.000,185,11065247,5285,0,1751626446,13160.70892099999,29929.529506980005,53325.522948720005 2025-07-04,10:54:08.000,185,11065221,4685,0,1751626447,13160.72912992999,26699.97059748,53325.571858560004 2025-07-04,10:54:09.000,185,11065217,5245,0,1751626448,13160.76954778999,33620.47512237,53325.50897448 2025-07-04,10:54:10.000,185,11065215,5645,0,1751626449,13160.7762841,30390.951458519994,53325.522948720005 2025-07-04,10:54:11.000,185,11065077,5765,0,1751626450,13160.80996564999,27161.371401630007,53325.571858560004 2025-07-04,10:54:12.000,185,11065230,5245,0,1751626451,13160.83017457999,29929.58590002,53325.592819920006 2025-07-04,10:54:13.000,185,11065197,5525,0,1751626452,13160.823438269996,29468.206243260007,53325.61378128001 2025-07-04,10:54:14.000,185,11065203,4885,0,1751626453,13160.83017457999,24393.199198019996,53325.641729760006 2025-07-04,10:54:15.000,185,11065208,5285,0,1751626454,13160.890801369991,31313.738968560006,53325.62775552 2025-07-04,10:54:16.000,185,11065189,5485,0,1751626455,13160.89753768,30852.443901360006,53325.78147216001 2025-07-04,10:54:17.000,185,11065218,4885,0,1751626456,13160.89753768,31775.146821839997,53325.66967824 2025-07-04,10:54:18.000,185,11065214,5085,0,1751626457,13160.884065059996,29006.946421710003,53325.63474264001 2025-07-04,10:54:19.000,185,11065251,5405,0,1751626458,13160.91774661,29929.705735230003,53325.74653656 2025-07-04,10:54:20.000,185,11065222,4365,0,1751626459,13160.951428159991,30852.394557449996,53325.7255752 2025-07-04,10:54:21.000,185,11065198,5125,0,1751626460,13160.964900779996,28084.250550359997,53325.76749792 2025-07-04,10:54:22.000,185,11065267,5245,0,1751626461,13160.971637089991,29007.016913009997,53325.73256232001 2025-07-04,10:54:23.000,185,11065212,5044,0,1751626462,13161.005318639996,30391.106539379995,53325.8653176 2025-07-04,10:54:25.000,185,11065227,5445,0,1751626464,13160.985109709996,26700.196169639996,53325.83736912 2025-07-04,10:54:26.000,185,11065218,5125,0,1751626465,13160.971637089991,29468.43181542,53325.77448504 2025-07-04,10:54:27.000,185,11065222,5085,0,1751626466,13161.005318639996,36850.38648837,53325.81640776 2025-07-04,10:54:28.000,185,11065215,5405,0,1751626467,13161.052472809992,32698.061216219998,53325.80243352001 2025-07-04,10:54:29.000,185,11065197,5365,0,1751626468,13161.059209120001,24854.77623042,53325.7954464 2025-07-04,10:54:30.000,185,11065143,5525,0,1751626469,13161.099626980002,31313.98568811,53325.82339488 2025-07-04,10:54:31.000,185,11065227,5445,0,1751626470,13161.099626980002,32698.110560129993,53325.809420640006 2025-07-04,10:54:32.000,185,11065219,5445,0,1751626471,13161.106363289997,29007.12264996,53325.8653176 2025-07-04,10:54:33.000,185,11065162,5005,0,1751626472,13161.106363289997,29929.825570440007,53325.8653176 2025-07-04,10:54:34.000,185,11065214,5245,0,1751626473,13161.079418050002,33159.4690695,53325.858330480005 2025-07-04,10:54:35.000,185,11065189,4845,0,1751626474,13161.119835910002,29929.846717830005,53325.83736912 2025-07-04,10:54:36.000,185,11065185,5445,0,1751626475,13161.133308529992,31313.95749159,53325.88627896 2025-07-04,10:54:37.000,185,11065194,5085,0,1751626476,13161.133308529992,32698.110560129993,53325.907240320004 2025-07-04,10:54:38.000,185,11065201,5485,0,1751626477,13161.146781149997,31314.006835499997,53325.956150160004 2025-07-04,10:54:39.000,185,11065208,4925,0,1751626478,13161.173726389992,29468.551650630005,53325.98409864 2025-07-04,10:54:40.000,185,11065199,5684,0,1751626479,13161.200671630002,27622.997777940007,53325.9351888 2025-07-04,10:54:41.000,185,11065173,5245,0,1751626480,13161.207407939997,30852.577834829994,53326.0399956 2025-07-04,10:54:42.000,185,11065261,5645,0,1751626481,13161.220880560002,23932.087408199994,53326.01204712 2025-07-04,10:54:43.000,185,11065176,5005,0,1751626482,13161.220880560002,30391.233423719998,53326.04698272001 2025-07-04,10:54:44.000,185,11065194,4925,0,1751626483,13161.261298420002,32698.131707520006,53326.06095696 2025-07-04,10:54:45.000,185,11065188,5445,0,1751626484,13161.247825799997,30852.697670039997,53325.99807288001 2025-07-04,10:54:46.000,185,11065240,4885,0,1751626485,13161.288243659998,31775.400590520003,53326.074931200004 2025-07-04,10:54:47.000,185,11065246,5205,0,1751626486,13161.288243659998,30391.303915020006,53326.0399956 2025-07-04,10:54:48.000,185,11065239,5805,0,1751626487,13161.335397829993,25316.212280220003,53326.095892560006 2025-07-04,10:54:49.000,185,11065168,5005,0,1751626488,13161.321925210003,31314.027982889995,53326.13781528001 2025-07-04,10:54:50.000,185,11065195,5485,0,1751626489,13161.335397829993,34543.678531080004,53326.13781528001 2025-07-04,10:54:51.000,185,11065212,5125,0,1751626490,13161.301716280002,29007.256583430004,53326.144802400006 2025-07-04,10:54:52.000,185,11065221,5605,0,1751626491,13161.375815689993,30852.67652265,53326.193712240005 2025-07-04,10:54:53.000,185,11065174,5044,0,1751626492,13161.369079379998,35466.423746340006,53326.16576376001 2025-07-04,10:54:54.000,185,11065186,5005,0,1751626493,13161.409497239998,27623.166957060006,53326.21467360001 2025-07-04,10:54:55.000,185,11065238,5044,0,1751626494,13161.429706169998,26239.02093765,53326.22864784 2025-07-04,10:54:56.000,185,11065240,5005,0,1751626495,13161.443178789988,27161.850742470007,53326.23563496001 2025-07-04,10:54:57.000,185,11065218,5205,0,1751626496,13161.470124029998,32698.314984900004,53326.21467360001 2025-07-04,10:54:58.000,185,11065229,5725,0,1751626497,13161.483596649989,31775.626162679997,53326.18672512001 2025-07-04,10:54:59.000,185,11065203,5365,0,1751626498,13161.517278199994,27623.258595749998,53326.20768648 2025-07-04,10:55:00.000,185,11065224,4925,0,1751626499,13161.591377609999,25316.473098029994,53326.263583440006 2025-07-04,10:55:01.000,185,11065169,5285,0,1751626500,13161.611586539999,31314.260604180003,53326.242622080004 2025-07-04,10:55:02.000,185,11065194,4845,0,1751626501,13161.618322849994,27161.92123377,53326.291531920004 2025-07-04,10:55:03.000,185,11065181,5485,0,1751626502,13161.591377609999,31775.59796616,53326.263583440006 2025-07-04,10:55:04.000,185,11065201,5445,0,1751626503,13161.631795469999,32237.06221248,53326.27057056 2025-07-04,10:55:05.000,185,11065218,4885,0,1751626504,13161.64526808999,27161.970577679996,53326.312493280006 2025-07-04,10:55:06.000,185,11065202,4805,0,1751626505,13161.68568594999,28084.736940329996,53326.27755768 2025-07-04,10:55:07.000,185,11065235,5525,0,1751626506,13161.70589487999,32237.125654649994,53326.34742888 2025-07-04,10:55:08.000,185,11065231,5445,0,1751626507,13161.678949639994,29468.861812350005,53326.34044176 2025-07-04,10:55:09.000,185,11065216,4925,0,1751626508,13161.739576429994,32237.104507259995,53326.431274320006 2025-07-04,10:55:10.000,185,11065220,5044,0,1751626509,13161.75304905,25777.895049569997,53326.42428720001 2025-07-04,10:55:11.000,185,11065182,5044,0,1751626510,13161.76652166999,26239.218313289995,53326.44524856 2025-07-04,10:55:12.000,185,11065218,4965,0,1751626511,13161.78673059999,33159.89906643001,53326.3893516 2025-07-04,10:55:13.000,185,11065219,5245,0,1751626512,13161.779994289995,27162.005823329993,53326.431274320006 2025-07-04,10:55:14.000,185,11065181,5285,0,1751626513,13161.84735738999,31314.30994809,53326.43826144 2025-07-04,10:55:15.000,185,11065205,5445,0,1751626514,13161.860830009995,26239.239460679993,53326.50114552001 2025-07-04,10:55:16.000,185,11065210,4885,0,1751626515,13161.83388477,31775.724850500003,53326.459222800004 2025-07-04,10:55:17.000,185,11065203,5365,0,1751626516,13161.8540937,26239.218313289995,53326.53608112 2025-07-04,10:55:18.000,185,11065238,4925,0,1751626517,13161.860830009995,29007.489204719997,53326.53608112 2025-07-04,10:55:19.000,185,11065223,5485,0,1751626518,13161.86756631999,27162.041068980005,53326.54306824 2025-07-04,10:55:20.000,185,11065239,5085,0,1751626519,13161.86756631999,35005.37539869,53326.53608112 2025-07-04,10:55:21.000,185,11065239,5565,0,1751626520,13161.860830009995,28546.187088389997,53326.54306824 2025-07-04,10:55:22.000,185,11065231,5485,0,1751626521,13161.8540937,26239.302902850002,53326.5640296 2025-07-04,10:55:23.000,185,11065125,5684,0,1751626522,13161.87430263,30853.064224800008,53326.57101672001 2025-07-04,10:55:24.000,185,11065276,5085,0,1751626523,13161.86756631999,28546.215284909995,53326.55005536001 2025-07-04,10:55:25.000,185,11065248,5205,0,1751626524,13161.860830009995,26700.682559609995,53326.52210688001 2025-07-04,10:55:26.000,185,11065186,5005,0,1751626525,13161.881038939995,27623.56875747,53326.55704248 2025-07-04,10:55:27.000,185,11065207,5405,0,1751626526,13161.86756631999,29007.644285579998,53326.58499096 2025-07-04,10:55:28.000,185,11065190,4805,0,1751626527,13161.87430263,32237.294833770007,53326.55704248 2025-07-04,10:55:29.000,185,11065194,5005,0,1751626528,13161.86756631999,28546.278727080004,53326.61992656001 2025-07-04,10:55:30.000,185,11065187,5445,0,1751626529,13161.80693952999,32698.603999230007,53326.61293944 2025-07-04,10:55:31.000,185,11065175,5445,0,1751626530,13161.820412149995,27623.519413560003,53326.55005536001 2025-07-04,10:55:32.000,185,11065202,5005,0,1751626531,13161.8540937,33160.01185251,53326.60595232 2025-07-04,10:55:33.000,185,11065173,5285,0,1751626532,13161.860830009995,30391.719813689997,53326.55704248 2025-07-04,10:55:34.000,185,11065163,5325,0,1751626533,13161.84735738999,31775.879931360003,53326.626913680004 2025-07-04,10:55:35.000,185,11065228,5044,0,1751626534,13161.87430263,29007.62313819,53326.67582352 2025-07-04,10:55:36.000,185,11065209,5285,0,1751626535,13161.87430263,27162.08336376,53326.66184928 2025-07-04,10:55:37.000,185,11065057,5165,0,1751626536,13161.860830009995,32698.49826228,53326.647875040006 2025-07-04,10:55:38.000,185,11065190,4925,0,1751626537,13161.840621079995,32237.189096820002,53326.6339008 2025-07-04,10:55:39.000,185,11065216,4925,0,1751626538,13161.800203219995,26700.668461349997,53326.5640296 2025-07-04,10:55:40.000,185,11065216,4925,0,1751626539,13161.840621079995,30391.649322390003,53326.66184928 2025-07-04,10:55:41.000,185,11065263,5485,0,1751626540,13161.86756631999,29007.482155589998,53326.67582352 2025-07-04,10:55:42.000,185,11065161,5285,0,1751626541,13161.8540937,32237.104507259995,53326.64088792001 2025-07-04,10:55:43.000,185,11065221,5085,0,1751626542,13161.86756631999,25316.480147160008,53326.68979776001 2025-07-04,10:55:44.000,185,11065194,5005,0,1751626543,13161.87430263,29468.854763220006,53326.66184928 2025-07-04,10:55:45.000,185,11065102,4285,0,1751626544,13161.84735738999,32237.111556389995,53326.65486216 2025-07-04,10:55:46.000,185,11065229,5485,0,1751626545,13161.89451156,31775.640260939996,53326.696784880005 2025-07-04,10:55:47.000,185,11065218,5044,0,1751626546,13161.901247869995,30852.902094809993,53326.75966896001 2025-07-04,10:55:48.000,185,11065260,5005,0,1751626547,13161.89451156,30391.51538892,53326.745694720004 2025-07-04,10:55:49.000,185,11065219,5325,0,1751626548,13161.921456799995,28084.70874381,53326.766656080006 2025-07-04,10:55:50.000,185,11065237,5445,0,1751626549,13161.90798417999,25316.515392810004,53326.80159168 2025-07-04,10:55:51.000,185,11065196,4965,0,1751626550,13161.941665729995,26239.197165899997,53326.73172048 2025-07-04,10:55:52.000,185,11065175,5485,0,1751626551,13161.982083589995,26700.590920920004,53326.745694720004 2025-07-04,10:55:53.000,185,11065205,5205,0,1751626552,13161.96861096999,28084.673498160002,53326.73172048 2025-07-04,10:55:54.000,185,11065161,5645,0,1751626553,13161.97534728,27623.258595749998,53326.73870760001 2025-07-04,10:55:55.000,185,11065217,5565,0,1751626554,13162.01576514,31314.2888007,53326.71075912 2025-07-04,10:55:56.000,185,11065212,4925,0,1751626555,13162.00902882999,29930.121633899995,53326.815565920006 2025-07-04,10:55:57.000,185,11065181,5325,0,1751626556,13162.00902882999,33621.10249494,53326.766656080006 2025-07-04,10:55:58.000,185,11065208,4965,0,1751626557,13162.04944668999,31314.232407660005,53326.92037272 2025-07-04,10:55:59.000,185,11065231,5165,0,1751626558,13162.04944668999,29007.397566030006,53326.934346960006 2025-07-04,10:56:00.000,185,11065155,5365,0,1751626559,13162.089864549991,32236.970573790008,53326.913385600004 2025-07-04,10:56:01.000,185,11065162,4925,0,1751626560,13162.137018720001,31775.626162679997,53326.94133408 2025-07-04,10:56:02.000,185,11065194,5044,0,1751626561,13162.083128239996,32698.378427069998,53326.99723104 2025-07-04,10:56:03.000,185,11065164,5005,0,1751626562,13162.110073479991,24855.008851709994,53327.032166640005 2025-07-04,10:56:04.000,185,11065220,4965,0,1751626563,13162.110073479991,28545.961516230003,53327.05312800001 2025-07-04,10:56:05.000,185,11065217,5725,0,1751626564,13162.110073479991,28545.898074059995,53327.02517952001 2025-07-04,10:56:06.000,185,11065226,4925,0,1751626565,13162.083128239996,28545.926270580007,53327.05312800001 2025-07-04,10:56:07.000,185,11065214,4885,0,1751626566,13162.062919309996,28084.52546643,53327.09505072001 2025-07-04,10:56:08.000,185,11065229,5125,0,1751626567,13162.103337169996,31775.41468878,53327.0880636 2025-07-04,10:56:09.000,185,11065247,5845,0,1751626568,13162.103337169996,32698.18105143,53327.13697344 2025-07-04,10:56:10.000,185,11065243,5365,0,1751626569,13162.069655619991,28084.447925999993,53327.06011512 2025-07-04,10:56:11.000,185,11065283,5245,0,1751626570,13162.062919309996,21625.294861350005,53327.081076480004 2025-07-04,10:56:12.000,185,11065183,5245,0,1751626571,13162.09660086,29929.945405649996,53327.10902496 2025-07-04,10:56:13.000,185,11065210,4965,0,1751626572,13162.09660086,29929.966553039994,53327.12299920001 2025-07-04,10:56:14.000,185,11065206,4885,0,1751626573,13162.09660086,29468.60099454,53327.16492192 2025-07-04,10:56:15.000,185,11065180,5044,0,1751626574,13162.062919309996,29468.523454110007,53327.17190904001 2025-07-04,10:56:16.000,185,11065169,5365,0,1751626575,13162.062919309996,33159.560708189994,53327.1579348 2025-07-04,10:56:17.000,185,11065234,5044,0,1751626576,13162.069655619991,27161.653366829996,53327.21383176 2025-07-04,10:56:18.000,185,11065216,5285,0,1751626577,13162.07639193,31775.42173791,53327.20684464 2025-07-04,10:56:19.000,185,11065216,5005,0,1751626578,13162.083128239996,29468.509355849994,53327.199857520005 2025-07-04,10:56:20.000,185,11065202,5125,0,1751626579,13162.062919309996,26700.280759200003,53327.1579348 2025-07-04,10:56:21.000,185,11065215,5565,0,1751626580,13162.04944668999,29929.89606174,53327.269728720006 2025-07-04,10:56:22.000,185,11065241,5445,0,1751626581,13162.03597407,29468.488208459996,53327.17190904001 2025-07-04,10:56:23.000,185,11065219,5245,0,1751626582,13162.062919309996,30852.620129610004,53327.199857520005 2025-07-04,10:56:24.000,185,11065248,5245,0,1751626583,13162.056183,28545.778238850005,53327.17889616 2025-07-04,10:56:25.000,185,11065211,5645,0,1751626584,13162.07639193,27622.962532289996,53327.19287040001 2025-07-04,10:56:26.000,185,11065199,5525,0,1751626585,13162.03597407,29929.874914350003,53327.199857520005 2025-07-04,10:56:27.000,185,11065214,5085,0,1751626586,13162.042710379996,29007.12969909,53327.248767360004 2025-07-04,10:56:28.000,185,11065175,5405,0,1751626587,13162.083128239996,26700.245513550006,53327.22081888001 2025-07-04,10:56:29.000,185,11065202,4965,0,1751626588,13162.062919309996,29468.368373250007,53327.227806 2025-07-04,10:56:30.000,185,11065238,4845,0,1751626589,13162.056183,28084.285796009994,53327.20684464 2025-07-04,10:56:31.000,185,11065228,4965,0,1751626590,13162.083128239996,31313.830607249998,53327.21383176 2025-07-04,10:56:32.000,185,11065215,5525,0,1751626591,13162.07639193,26700.16092399,53327.25575448 2025-07-04,10:56:33.000,185,11065225,5365,0,1751626592,13162.089864549991,27161.47008945,53327.25575448 2025-07-04,10:56:34.000,185,11065190,5205,0,1751626593,13162.062919309996,27161.491236839996,53327.318638560006 2025-07-04,10:56:35.000,185,11065165,5645,0,1751626594,13162.09660086,29468.340176729995,53327.30466432 2025-07-04,10:56:36.000,185,11065228,5085,0,1751626595,13162.089864549991,28545.609059730006,53327.28370296 2025-07-04,10:56:37.000,185,11065228,4925,0,1751626596,13162.130282409991,29006.9675691,53327.28370296 2025-07-04,10:56:38.000,185,11065210,5125,0,1751626597,13162.103337169996,33159.29989038,53327.29069008001 2025-07-04,10:56:39.000,185,11065224,5044,0,1751626598,13162.157227650001,30852.422753969993,53327.26274160001 2025-07-04,10:56:40.000,185,11065213,5405,0,1751626599,13162.163963959996,25777.40161047,53327.28370296 2025-07-04,10:56:41.000,185,11065180,5165,0,1751626600,13162.150491339991,31775.203214880006,53327.28370296 2025-07-04,10:56:42.000,185,11065186,4925,0,1751626601,13162.157227650001,31313.80241073,53327.29069008001 2025-07-04,10:56:43.000,185,11065243,5605,0,1751626602,13162.150491339991,31313.82355812,53327.34658704 2025-07-04,10:56:44.000,185,11065252,5005,0,1751626603,13162.123546099996,29929.705735230003,53327.367548400005 2025-07-04,10:56:45.000,185,11065186,5005,0,1751626604,13162.150491339991,30391.092441119996,53327.367548400005 2025-07-04,10:56:46.000,185,11065251,5365,0,1751626605,13162.137018720001,34543.43886066,53327.35357416 2025-07-04,10:56:47.000,185,11065219,5405,0,1751626606,13162.157227650001,31775.203214880006,53327.42344536 2025-07-04,10:56:48.000,185,11065212,5044,0,1751626607,13162.143755029996,23931.925278209994,53327.437419600006 2025-07-04,10:56:49.000,185,11065208,5085,0,1751626608,13162.157227650001,24393.290836710003,53327.45838096001 2025-07-04,10:56:50.000,185,11065186,4805,0,1751626609,13162.09660086,29929.72688262,53327.45139384 2025-07-04,10:56:51.000,185,11065192,5044,0,1751626610,13162.089864549991,28084.264648619996,53327.43043248001 2025-07-04,10:56:52.000,185,11065197,5605,0,1751626611,13162.103337169996,27622.89909012,53327.44440672 2025-07-04,10:56:53.000,185,11065175,5325,0,1751626612,13162.110073479991,32236.55467512,53327.38850976001 2025-07-04,10:56:54.000,185,11065164,5044,0,1751626613,13162.11680979,28545.573814079995,53327.465368080004 2025-07-04,10:56:55.000,185,11065209,5765,0,1751626614,13162.110073479991,27622.842697080006,53327.43043248001 2025-07-04,10:56:56.000,185,11065225,5605,0,1751626615,13162.07639193,32697.983675790005,53327.45139384 2025-07-04,10:56:57.000,185,11065210,5325,0,1751626616,13162.083128239996,26238.738972449995,53327.486329440006 2025-07-04,10:56:58.000,185,11065199,5445,0,1751626617,13162.089864549991,30391.0642446,53327.49331656 2025-07-04,10:56:59.000,185,11065144,5125,0,1751626618,13162.062919309996,31313.788312470002,53327.465368080004 2025-07-04,10:57:00.000,185,11065218,5285,0,1751626619,13162.022501449996,33620.594957580004,53327.50729080001 2025-07-04,10:57:01.000,185,11065186,4925,0,1751626620,13162.062919309996,26238.738972449995,53327.44440672 2025-07-04,10:57:02.000,185,11065194,5044,0,1751626621,13162.04944668999,24393.32608236,53327.45139384 2025-07-04,10:57:03.000,185,11065241,5405,0,1751626622,13162.083128239996,27622.89909012,53327.50030368 2025-07-04,10:57:04.000,185,11065197,5205,0,1751626623,13162.069655619991,29929.75507914,53327.45139384 2025-07-04,10:57:05.000,185,11065225,5725,0,1751626624,13162.07639193,25777.458003509993,53327.52126504 2025-07-04,10:57:06.000,185,11065193,5445,0,1751626625,13162.083128239996,34543.452958919996,53327.44440672 2025-07-04,10:57:07.000,185,11065211,5605,0,1751626626,13162.07639193,33159.42677472001,53327.47934232001 2025-07-04,10:57:08.000,185,11065180,4965,0,1751626627,13162.083128239996,29007.115600830002,53327.4723552 2025-07-04,10:57:09.000,185,11065239,5245,0,1751626628,13162.089864549991,33620.848726259996,53327.535239280005 2025-07-04,10:57:10.000,185,11065215,5485,0,1751626629,13162.02923775999,32698.0330197,53327.486329440006 2025-07-04,10:57:11.000,185,11065223,5405,0,1751626630,13162.056183,28084.313992530006,53327.486329440006 2025-07-04,10:57:12.000,185,11065238,5125,0,1751626631,13162.083128239996,32236.73090337,53327.4723552 2025-07-04,10:57:13.000,185,11065235,5605,0,1751626632,13162.062919309996,35004.959500020006,53327.535239280005 2025-07-04,10:57:14.000,185,11065221,5525,0,1751626633,13162.056183,27161.667465089995,53327.52825216001 2025-07-04,10:57:15.000,185,11065198,5165,0,1751626634,13162.042710379996,24854.76213216,53327.535239280005 2025-07-04,10:57:16.000,185,11065221,5365,0,1751626635,13162.01576514,33620.7641367,53327.56318776 2025-07-04,10:57:17.000,185,11065234,4885,0,1751626636,13162.042710379996,28084.36333644,53327.535239280005 2025-07-04,10:57:18.000,185,11065181,5605,0,1751626637,13162.02923775999,30852.479147010003,53327.45139384 2025-07-04,10:57:19.000,185,11065244,4805,0,1751626638,13162.042710379996,29468.403618900003,53327.51427792 2025-07-04,10:57:20.000,185,11065234,5085,0,1751626639,13162.056183,30391.155883290005,53327.50030368 2025-07-04,10:57:21.000,185,11065202,4925,0,1751626640,13162.069655619991,29468.375422380006,53327.535239280005 2025-07-04,10:57:22.000,185,11065227,5445,0,1751626641,13162.062919309996,25316.036051970004,53327.50729080001 2025-07-04,10:57:23.000,185,11065222,5125,0,1751626642,13162.04944668999,29468.361324120007,53327.57017488 2025-07-04,10:57:24.000,185,11065209,5525,0,1751626643,13162.02923775999,31313.80241073,53327.52825216001 2025-07-04,10:57:25.000,185,11065202,4965,0,1751626644,13162.042710379996,30391.05014634,53327.55620064001 2025-07-04,10:57:26.000,185,11065240,4925,0,1751626645,13162.02923775999,24393.276738450004,53327.55620064001 2025-07-04,10:57:27.000,185,11065241,5405,0,1751626646,13162.042710379996,25315.986708059994,53327.535239280005 2025-07-04,10:57:28.000,185,11065277,5805,0,1751626647,13162.022501449996,25315.965560669996,53327.54921352 2025-07-04,10:57:29.000,185,11065221,5525,0,1751626648,13162.056183,29929.677538710006,53327.62607184001 2025-07-04,10:57:30.000,185,11065235,5245,0,1751626649,13162.083128239996,25777.324070040006,53327.61908472 2025-07-04,10:57:31.000,185,11065220,5125,0,1751626650,13162.089864549991,29006.897077800008,53327.59113624 2025-07-04,10:57:32.000,185,11065248,5005,0,1751626651,13162.069655619991,29006.81248824,53327.654020320006 2025-07-04,10:57:33.000,185,11065246,4845,0,1751626652,13162.103337169996,35466.0148968,53327.6819688 2025-07-04,10:57:34.000,185,11065262,5205,0,1751626653,13162.07639193,31313.717821169994,53327.66100744 2025-07-04,10:57:35.000,185,11065208,5125,0,1751626654,13162.07639193,34081.86887739001,53327.61908472 2025-07-04,10:57:36.000,185,11065237,5485,0,1751626655,13162.09660086,36388.73896467,53327.68895592 2025-07-04,10:57:37.000,185,11065250,4925,0,1751626656,13162.103337169996,29468.1216537,53327.6819688 2025-07-04,10:57:38.000,185,11065265,5285,0,1751626657,13162.103337169996,28545.383487569998,53327.66100744 2025-07-04,10:57:39.000,185,11065215,5485,0,1751626658,13162.089864549991,31774.93534794,53327.66100744 2025-07-04,10:57:40.000,185,11065271,5365,0,1751626659,13162.09660086,31313.590936830005,53327.654020320006 2025-07-04,10:57:41.000,185,11065266,4845,0,1751626660,13162.103337169996,32697.70171059,53327.67498168001 2025-07-04,10:57:42.000,185,11065219,5445,0,1751626661,13162.110073479991,31313.576838570007,53327.73786576 2025-07-04,10:57:43.000,185,11065207,5405,0,1751626662,13162.137018720001,28545.390536699997,53327.67498168001 2025-07-04,10:57:44.000,185,11065308,5125,0,1751626663,13162.143755029996,31774.893053160005,53327.64703320001 2025-07-04,10:57:45.000,185,11065274,4485,0,1751626664,13162.11680979,29929.451966549997,53327.64004608 2025-07-04,10:57:46.000,185,11065218,5044,0,1751626665,13162.089864549991,29006.699702159996,53327.73786576 2025-07-04,10:57:47.000,185,11065280,4925,0,1751626666,13162.130282409991,27161.30795946,53327.772801360006 2025-07-04,10:57:48.000,185,11065296,5085,0,1751626667,13162.184172889996,28545.446929740006,53327.80773696 2025-07-04,10:57:49.000,185,11065290,4845,0,1751626668,13162.177436580001,33620.432827590004,53327.75882712 2025-07-04,10:57:50.000,185,11065223,5405,0,1751626669,13162.130282409991,28545.35529105,53327.68895592 2025-07-04,10:57:51.000,185,11065227,5765,0,1751626670,13162.103337169996,29006.699702159996,53327.70991728 2025-07-04,10:57:52.000,185,11065290,5285,0,1751626671,13162.110073479991,28083.926290379997,53327.67498168001 2025-07-04,10:57:53.000,185,11065232,4845,0,1751626672,13162.137018720001,32236.25861166,53327.67498168001 2025-07-04,10:57:54.000,185,11065289,5525,0,1751626673,13162.130282409991,30852.098493989994,53327.69594304001 2025-07-04,10:57:55.000,185,11065192,5085,0,1751626674,13162.110073479991,31774.766168820002,53327.654020320006 2025-07-04,10:57:56.000,185,11065228,5125,0,1751626675,13162.062919309996,30852.070297469996,53327.72389152001 2025-07-04,10:57:57.000,185,11065223,5365,0,1751626676,13162.09660086,28545.20725932,53327.77978848 2025-07-04,10:57:58.000,185,11065232,4645,0,1751626677,13162.089864549991,25777.013908320005,53327.73087864 2025-07-04,10:57:59.000,185,11065283,5485,0,1751626678,13162.09660086,31313.400610319994,53327.73087864 2025-07-04,10:58:00.000,185,11065191,5485,0,1751626679,13162.083128239996,29006.530523039997,53327.800749840004 2025-07-04,10:58:01.000,185,11065233,5445,0,1751626680,13162.089864549991,28083.799406039994,53327.74485288001 2025-07-04,10:58:02.000,185,11065257,5405,0,1751626681,13162.123546099996,27622.4479458,53327.75882712 2025-07-04,10:58:03.000,185,11065247,5325,0,1751626682,13162.083128239996,31313.34421728,53327.73786576 2025-07-04,10:58:04.000,185,11065217,5405,0,1751626683,13162.103337169996,31774.730923170006,53327.74485288001 2025-07-04,10:58:05.000,185,11065236,5005,0,1751626684,13162.089864549991,31313.379462929995,53327.7867756 2025-07-04,10:58:06.000,185,11065253,5245,0,1751626685,13162.09660086,27622.398601890003,53327.75882712 2025-07-04,10:58:07.000,185,11065263,5405,0,1751626686,13162.110073479991,29006.48117913,53327.751840000004 2025-07-04,10:58:08.000,185,11065213,5605,0,1751626687,13162.083128239996,30851.978658780004,53327.7867756 2025-07-04,10:58:09.000,185,11065241,5925,0,1751626688,13162.07639193,29929.205247000005,53327.81472408001 2025-07-04,10:58:10.000,185,11065238,5044,0,1751626689,13162.09660086,29929.170001349994,53327.7867756 2025-07-04,10:58:11.000,185,11065235,5405,0,1751626690,13162.04944668999,28545.080374979996,53327.702930160005 2025-07-04,10:58:12.000,185,11065238,4965,0,1751626691,13162.02923775999,31774.589940570004,53327.70991728 2025-07-04,10:58:13.000,185,11065276,4965,0,1751626692,13162.03597407,32235.962548199997,53327.77978848 2025-07-04,10:58:14.000,185,11065256,4725,0,1751626693,13162.042710379996,27160.885011659993,53327.81472408001 2025-07-04,10:58:15.000,185,11065242,5205,0,1751626694,13162.042710379996,27622.25761929,53327.75882712 2025-07-04,10:58:16.000,185,11065262,4885,0,1751626695,13162.02923775999,28544.974638030006,53327.800749840004 2025-07-04,10:58:17.000,185,11065271,5525,0,1751626696,13162.00902882999,32235.849762120008,53327.751840000004 2025-07-04,10:58:18.000,185,11065289,5605,0,1751626697,13162.01576514,27622.173029729995,53327.751840000004 2025-07-04,10:58:19.000,185,11065291,5485,0,1751626698,13162.03597407,30390.380478990002,53327.80773696 2025-07-04,10:58:20.000,185,11065219,5285,0,1751626699,13162.03597407,28544.840704560003,53327.81472408001 2025-07-04,10:58:21.000,185,11065202,5044,0,1751626700,13161.98881989999,29928.93738006,53327.83568544 2025-07-04,10:58:22.000,185,11065276,5005,0,1751626701,13162.022501449996,30390.281791169997,53327.821711200006 2025-07-04,10:58:23.000,185,11065213,5365,0,1751626702,13162.01576514,34081.248553950005,53327.772801360006 2025-07-04,10:58:24.000,185,11065244,4885,0,1751626703,13162.03597407,32235.694681260007,53327.81472408001 2025-07-04,10:58:25.000,185,11065263,5445,0,1751626704,13162.01576514,28544.777262389995,53327.800749840004 2025-07-04,10:58:26.000,185,11065271,5365,0,1751626705,13162.042710379996,31313.02700643,53327.84267256001 2025-07-04,10:58:27.000,185,11065222,5085,0,1751626706,13162.00902882999,28083.42580215,53327.8566468 2025-07-04,10:58:28.000,185,11065262,5325,0,1751626707,13162.002292519996,30851.56276011,53327.80773696 2025-07-04,10:58:29.000,185,11065253,5605,0,1751626708,13162.022501449996,25315.197205500008,53327.86363392001 2025-07-04,10:58:30.000,185,11065219,5765,0,1751626709,13162.02923775999,30390.183103350006,53327.88459528 2025-07-04,10:58:31.000,185,11065237,5485,0,1751626710,13162.00902882999,25776.499321830008,53327.77978848 2025-07-04,10:58:32.000,185,11065194,4925,0,1751626711,13162.002292519996,31774.272729720004,53327.79376272001 2025-07-04,10:58:33.000,185,11065202,5125,0,1751626712,13162.002292519996,29006.03708394,53327.83568544 2025-07-04,10:58:34.000,185,11065264,4805,0,1751626713,13161.98881989999,31312.886023829997,53327.8566468 2025-07-04,10:58:35.000,185,11065185,5565,0,1751626714,13162.02923775999,32696.92630629,53327.821711200006 2025-07-04,10:58:36.000,185,11065260,4925,0,1751626715,13162.03597407,26237.794389029994,53327.83568544 2025-07-04,10:58:37.000,185,11065260,5005,0,1751626716,13162.03597407,29928.704758770007,53327.86363392001 2025-07-04,10:58:38.000,185,11065223,5525,0,1751626717,13162.042710379996,30851.471121420007,53327.83568544 2025-07-04,10:58:39.000,185,11065271,5405,0,1751626718,13162.01576514,25776.41473227,53327.8566468 2025-07-04,10:58:40.000,185,11065235,5405,0,1751626719,13162.03597407,25776.457027049997,53327.821711200006 2025-07-04,10:58:41.000,185,11065275,5565,0,1751626720,13162.04944668999,26699.138800140005,53327.83568544 2025-07-04,10:58:42.000,185,11065256,5125,0,1751626721,13162.062919309996,29005.945445250007,53327.88459528 2025-07-04,10:58:43.000,185,11065253,5445,0,1751626722,13162.07639193,28544.57283762,53327.870621040005 2025-07-04,10:58:44.000,185,11065244,4925,0,1751626723,13162.069655619991,29467.30395462,53327.800749840004 2025-07-04,10:58:45.000,185,11065230,4965,0,1751626724,13162.09660086,33158.17907871,53327.81472408001 2025-07-04,10:58:46.000,185,11065217,5245,0,1751626725,13162.123546099996,24853.683615269998,53327.870621040005 2025-07-04,10:58:47.000,185,11065230,5005,0,1751626726,13162.069655619991,27160.546653419995,53327.919530880004 2025-07-04,10:58:48.000,185,11065226,5165,0,1751626727,13162.123546099996,29005.931346989993,53327.919530880004 2025-07-04,10:58:49.000,185,11065251,5405,0,1751626728,13162.11680979,23930.931350879997,53327.89158240001 2025-07-04,10:58:50.000,185,11065254,4925,0,1751626729,13162.09660086,33619.565784599996,53327.91254376001 2025-07-04,10:58:51.000,185,11065227,5525,0,1751626730,13162.11680979,27621.78532758,53327.90555664 2025-07-04,10:58:52.000,185,11065231,5325,0,1751626731,13162.170700269991,27621.78532758,53327.90555664 2025-07-04,10:58:53.000,185,11065251,5405,0,1751626732,13162.150491339991,32235.426814320002,53327.91254376001 2025-07-04,10:58:54.000,185,11065206,5085,0,1751626733,13162.184172889996,30389.971629449996,53327.86363392001 2025-07-04,10:58:55.000,185,11065228,5285,0,1751626734,13162.197645510001,30851.358335340003,53327.84965968 2025-07-04,10:58:56.000,185,11065285,5405,0,1751626735,13162.217854440001,24853.584927450007,53327.91254376001 2025-07-04,10:58:57.000,185,11065264,4845,0,1751626736,13162.217854440001,25776.287847929998,53327.94747936 2025-07-04,10:58:58.000,185,11065231,5405,0,1751626737,13162.231327059992,23469.495301079995,53327.96145360001 2025-07-04,10:58:59.000,185,11065216,4965,0,1751626738,13162.244799679997,26699.082407099995,53327.940492240006 2025-07-04,10:59:00.000,185,11065246,5044,0,1751626739,13162.285217539997,29005.85380656,53328.00337632 2025-07-04,10:59:01.000,185,11065256,5005,0,1751626740,13162.305426469997,31774.054206689994,53327.968440720004 2025-07-04,10:59:02.000,185,11065304,4805,0,1751626741,13162.339108020002,30389.957531189997,53327.94747936 2025-07-04,10:59:03.000,185,11065206,5285,0,1751626742,13162.285217539997,29467.226414189994,53327.9963892 2025-07-04,10:59:04.000,185,11065216,4925,0,1751626743,13162.318899090002,29005.8397083,53327.926518 2025-07-04,10:59:05.000,185,11065215,5365,0,1751626744,13162.312162779992,30851.337187950005,53327.97542784 2025-07-04,10:59:06.000,185,11065249,5565,0,1751626745,13162.325635399997,23469.530546730006,53327.9963892 2025-07-04,10:59:07.000,185,11065255,5445,0,1751626746,13162.366053259997,29467.219365059995,53327.968440720004 2025-07-04,10:59:08.000,185,11065257,5684,0,1751626747,13162.312162779992,31774.054206689994,53327.940492240006 2025-07-04,10:59:09.000,185,11065208,4965,0,1751626748,13162.298690160002,30851.323089690006,53327.940492240006 2025-07-04,10:59:10.000,185,11065224,5005,0,1751626749,13162.298690160002,29928.556727040006,53327.96145360001 2025-07-04,10:59:11.000,185,11065224,4965,0,1751626750,13162.318899090002,29928.591972690003,53327.989402080006 2025-07-04,10:59:12.000,185,11065209,5445,0,1751626751,13162.332371709992,27160.370425169996,53327.919530880004 2025-07-04,10:59:13.000,185,11065195,5365,0,1751626752,13162.285217539997,25776.25965141,53327.95446648 2025-07-04,10:59:14.000,185,11065208,4885,0,1751626753,13162.345844329997,29005.811511780004,53327.940492240006 2025-07-04,10:59:15.000,185,11065216,4925,0,1751626754,13162.332371709992,26699.01896493,53327.91254376001 2025-07-04,10:59:16.000,185,11065230,4845,0,1751626755,13162.332371709992,23008.066300410006,53327.9963892 2025-07-04,10:59:17.000,185,11065266,5125,0,1751626756,13162.372789569992,28083.031050870006,53327.96145360001 2025-07-04,10:59:18.000,185,11065201,5245,0,1751626757,13162.352580639992,34542.09952596,53327.940492240006 2025-07-04,10:59:19.000,185,11065228,5005,0,1751626758,13162.359316950002,32235.271733460002,53327.97542784 2025-07-04,10:59:20.000,185,11065199,5325,0,1751626759,13162.332371709992,29005.825610040003,53327.94747936 2025-07-04,10:59:21.000,185,11065226,4925,0,1751626760,13162.339108020002,29467.120677240004,53327.94747936 2025-07-04,10:59:22.000,185,11065229,5325,0,1751626761,13162.359316950002,31312.54766559,53328.02433768 2025-07-04,10:59:23.000,185,11065236,5085,0,1751626762,13162.332371709992,30389.795401199997,53328.00337632 2025-07-04,10:59:24.000,185,11065249,5565,0,1751626763,13162.352580639992,31312.498321680003,53328.01036344001 2025-07-04,10:59:25.000,185,11065147,5725,0,1751626764,13162.345844329997,31312.51241994,53328.10119600001 2025-07-04,10:59:26.000,185,11065228,5005,0,1751626765,13162.332371709992,27621.61614846,53327.9963892 2025-07-04,10:59:27.000,185,11065198,5205,0,1751626766,13162.312162779992,26237.477178179994,53328.01735056 2025-07-04,10:59:28.000,185,11065220,4925,0,1751626767,13162.325635399997,29466.979694640002,53328.05228616 2025-07-04,10:59:29.000,185,11065263,5445,0,1751626768,13162.318899090002,30389.703762510006,53327.989402080006 2025-07-04,10:59:30.000,185,11065203,5485,0,1751626769,13162.278481230001,30851.04817362,53327.9963892 2025-07-04,10:59:31.000,185,11065214,5044,0,1751626770,13162.271744919992,28544.171037210006,53328.00337632 2025-07-04,10:59:32.000,185,11065216,4725,0,1751626771,13162.251535989992,30389.59097643,53328.087221760004 2025-07-04,10:59:33.000,185,11065234,5085,0,1751626772,13162.271744919992,25314.605078580003,53328.08023464001 2025-07-04,10:59:34.000,185,11065078,5005,0,1751626773,13162.278481230001,27621.432871080004,53328.02433768 2025-07-04,10:59:35.000,185,11065250,5085,0,1751626774,13162.271744919992,29005.487251800005,53328.08023464001 2025-07-04,10:59:36.000,185,11065271,5245,0,1751626775,13162.258272300001,23930.42381352,53328.04529904 2025-07-04,10:59:37.000,185,11065276,4965,0,1751626776,13162.251535989992,25314.513439889997,53327.940492240006 2025-07-04,10:59:38.000,185,11065252,4925,0,1751626777,13162.224590749996,30850.871945370003,53328.038311920005 2025-07-04,10:59:39.000,185,11065228,4925,0,1751626778,13162.211118129992,29466.817564650002,53328.04529904 2025-07-04,10:59:40.000,185,11065257,5445,0,1751626779,13162.224590749996,29466.718876829997,53328.01735056 2025-07-04,10:59:41.000,185,11065263,5365,0,1751626780,13162.211118129992,32234.841736529997,53328.04529904 2025-07-04,10:59:42.000,185,11065265,5445,0,1751626781,13162.197645510001,30850.75915929,53328.05927328001 2025-07-04,10:59:43.000,185,11065285,5405,0,1751626782,13162.177436580001,33618.80447856001,53328.038311920005 2025-07-04,10:59:44.000,185,11065257,5565,0,1751626783,13162.137018720001,29005.21938486,53328.08023464001 2025-07-04,10:59:45.000,185,11065274,5245,0,1751626784,13162.197645510001,25775.561787540006,53327.989402080006 2025-07-04,10:59:46.000,185,11065215,5605,0,1751626785,13162.163963959996,25314.189179909998,53327.9963892 2025-07-04,10:59:47.000,185,11065198,5085,0,1751626786,13162.184172889996,26698.264708019997,53328.01735056 2025-07-04,10:59:48.000,185,11065207,5405,0,1751626787,13162.177436580001,30850.505390610007,53327.9963892 2025-07-04,10:59:49.000,185,11065239,5285,0,1751626788,13162.157227650001,32234.48928003,53327.96145360001 2025-07-04,10:59:50.000,185,11065267,5085,0,1751626789,13162.123546099996,28543.656450719995,53328.00337632 2025-07-04,10:59:51.000,185,11065317,5605,0,1751626790,13162.150491339991,28543.59300855,53328.02433768 2025-07-04,10:59:52.000,185,11065237,5485,0,1751626791,13162.123546099996,31311.652426080007,53328.038311920005 2025-07-04,10:59:53.000,185,11065221,5565,0,1751626792,13162.103337169996,29927.569848839994,53327.989402080006 2025-07-04,10:59:54.000,185,11065246,4925,0,1751626793,13162.089864549991,29004.831682710006,53328.00337632 2025-07-04,10:59:55.000,185,11065195,5645,0,1751626794,13162.056183,33157.00892312999,53327.9963892 2025-07-04,10:59:56.000,185,11065172,5044,0,1751626795,13162.069655619991,29466.154946430004,53327.9963892 2025-07-04,10:59:57.000,185,11065204,5085,0,1751626796,13162.03597407,29466.105602519994,53327.89158240001 2025-07-04,10:59:58.000,185,11065133,5565,0,1751626797,13162.062919309996,27620.66451591,53327.95446648 2025-07-04,10:59:59.000,185,11065195,5245,0,1751626798,13162.03597407,28081.99482876,53327.96145360001 2025-07-04,11:00:00.000,185,11065242,5245,0,1751626799,13162.04944668999,24852.499361430004,53327.98241496001 2025-07-04,11:00:01.000,185,11065216,4925,0,1751626800,13162.07639193,33156.874989660006,53327.96145360001 2025-07-04,11:00:02.000,185,11065199,5365,0,1751626801,13162.110073479991,32234.200265699998,53327.93350512001 2025-07-04,11:00:03.000,185,11065198,4765,0,1751626802,13162.07639193,31772.785363289993,53327.95446648 2025-07-04,11:00:04.000,185,11065205,5325,0,1751626803,13162.103337169996,32695.47418551,53327.940492240006 2025-07-04,11:00:05.000,185,11065174,5445,0,1751626804,13162.09660086,30388.702786049995,53327.91254376001 2025-07-04,11:00:06.000,185,11065212,5285,0,1751626805,13162.103337169996,26697.820612829993,53327.88459528 2025-07-04,11:00:07.000,185,11065266,5165,0,1751626806,13162.09660086,25775.103594090004,53327.90555664 2025-07-04,11:00:08.000,185,11065242,5125,0,1751626807,13162.11680979,30850.011951509994,53327.87760816 2025-07-04,11:00:09.000,185,11065287,5405,0,1751626808,13162.170700269991,24852.38657535,53327.89158240001 2025-07-04,11:00:10.000,185,11065228,4925,0,1751626809,13162.170700269991,32234.087479619993,53327.89158240001 2025-07-04,11:00:11.000,185,11065254,4885,0,1751626810,13162.170700269991,23929.648409219997,53327.89856952 2025-07-04,11:00:12.000,185,11065233,5805,0,1751626811,13162.197645510001,24391.042164240003,53327.86363392001 2025-07-04,11:00:13.000,185,11065256,4805,0,1751626812,13162.211118129992,30388.723933440007,53327.87760816 2025-07-04,11:00:14.000,185,11065229,5325,0,1751626813,13162.197645510001,29465.936423399995,53327.82869832 2025-07-04,11:00:15.000,185,11065238,5205,0,1751626814,13162.204381819996,26697.806514569995,53327.81472408001 2025-07-04,11:00:16.000,185,11065242,5125,0,1751626815,13162.190909199991,31311.370460880004,53327.926518 2025-07-04,11:00:17.000,185,11065242,5085,0,1751626816,13162.204381819996,29004.641356199994,53327.89158240001 2025-07-04,11:00:18.000,185,11065245,5605,0,1751626817,13162.231327059992,32234.052233969996,53327.926518 2025-07-04,11:00:19.000,185,11065217,5365,0,1751626818,13162.244799679997,25774.99785714,53327.86363392001 2025-07-04,11:00:20.000,185,11065214,5085,0,1751626819,13162.244799679997,29004.57791403,53327.88459528 2025-07-04,11:00:21.000,185,11065177,5365,0,1751626820,13162.224590749996,31311.307018709995,53327.84965968 2025-07-04,11:00:22.000,185,11065273,5605,0,1751626821,13162.224590749996,29927.231490599996,53327.84965968 2025-07-04,11:00:23.000,185,11065246,4925,0,1751626822,13162.211118129992,33156.734007060004,53327.84965968 2025-07-04,11:00:24.000,185,11065178,5005,0,1751626823,13162.258272300001,30388.589999970005,53327.89158240001 2025-07-04,11:00:25.000,185,11065224,4525,0,1751626824,13162.258272300001,25313.70278994,53327.93350512001 2025-07-04,11:00:26.000,185,11065267,5325,0,1751626825,13162.291953849992,28081.776305730004,53327.926518 2025-07-04,11:00:27.000,185,11065170,5165,0,1751626826,13162.291953849992,28081.853846159996,53327.87760816 2025-07-04,11:00:28.000,185,11065213,5405,0,1751626827,13162.345844329997,30850.026049770007,53327.91254376001 2025-07-04,11:00:29.000,185,11065247,5605,0,1751626828,13162.366053259997,32234.15797092,53327.86363392001 2025-07-04,11:00:30.000,185,11065213,5485,0,1751626829,13162.392998499992,29004.634307069995,53327.870621040005 2025-07-04,11:00:31.000,185,11065187,5525,0,1751626830,13162.413207429992,31772.834707200003,53327.88459528 2025-07-04,11:00:32.000,185,11065271,5405,0,1751626831,13162.433416359992,30388.716884309993,53327.926518 2025-07-04,11:00:33.000,185,11065200,5044,0,1751626832,13162.453625289992,27620.551729829996,53327.95446648 2025-07-04,11:00:34.000,185,11065214,5165,0,1751626833,13162.473834219993,29004.655454460008,53327.90555664 2025-07-04,11:00:35.000,185,11065224,5245,0,1751626834,13162.500779460002,21622.919304540002,53327.93350512001 2025-07-04,11:00:36.000,185,11065235,5565,0,1751626835,13162.453625289992,28081.910239200006,53327.89856952 2025-07-04,11:00:37.000,185,11065265,5485,0,1751626836,13162.467097909997,31311.448001309996,53327.90555664 2025-07-04,11:00:38.000,185,11065208,5085,0,1751626837,13162.480570530002,29466.02806209,53327.87760816 2025-07-04,11:00:39.000,185,11065187,5525,0,1751626838,13162.547933629998,28543.339239869994,53327.90555664 2025-07-04,11:00:40.000,185,11065158,5044,0,1751626839,13162.547933629998,28081.99482876,53327.93350512001 2025-07-04,11:00:41.000,185,11065178,5125,0,1751626840,13162.568142559998,26236.567840410004,53327.95446648 2025-07-04,11:00:42.000,185,11065178,4925,0,1751626841,13162.534461009993,28082.001877889998,53327.96145360001 2025-07-04,11:00:43.000,185,11065228,4805,0,1751626842,13162.568142559998,28543.388583780004,53327.940492240006 2025-07-04,11:00:44.000,185,11065226,5085,0,1751626843,13162.520988390002,22084.348305210005,53327.89856952 2025-07-04,11:00:45.000,185,11065237,5645,0,1751626844,13162.574878869993,29466.105602519994,53327.968440720004 2025-07-04,11:00:46.000,185,11065237,5565,0,1751626845,13162.581615179988,30388.836719519997,53327.95446648 2025-07-04,11:00:47.000,185,11065166,5044,0,1751626846,13162.554669939993,28543.374485520006,53327.97542784 2025-07-04,11:00:48.000,185,11065172,4845,0,1751626847,13162.520988390002,30388.871965169994,53327.9963892 2025-07-04,11:00:49.000,185,11065203,5445,0,1751626848,13162.554669939993,30850.216376280005,53327.989402080006 2025-07-04,11:00:50.000,185,11065244,4965,0,1751626849,13162.561406250003,28543.44497682,53328.01735056 2025-07-04,11:00:51.000,185,11065233,5684,0,1751626850,13162.568142559998,30850.28686758,53328.02433768 2025-07-04,11:00:52.000,185,11065203,5565,0,1751626851,13162.541197320003,34079.78938404001,53328.038311920005 2025-07-04,11:00:53.000,185,11065190,5085,0,1751626852,13162.568142559998,27159.446989140008,53327.96145360001 2025-07-04,11:00:54.000,185,11065267,5405,0,1751626853,13162.588351489998,31773.03913197,53328.038311920005 2025-07-04,11:00:55.000,185,11065225,5605,0,1751626854,13162.554669939993,29466.169044690003,53327.989402080006 2025-07-04,11:00:56.000,185,11065265,5325,0,1751626855,13162.568142559998,27159.3905961,53327.9963892 2025-07-04,11:00:57.000,185,11065262,5044,0,1751626856,13162.595087799993,26698.017988470005,53328.01036344001 2025-07-04,11:00:58.000,185,11065220,4845,0,1751626857,13162.581615179988,26698.07438151,53328.01735056 2025-07-04,11:00:59.000,185,11065235,5684,0,1751626858,13162.581615179988,29927.534603189997,53328.01735056 2025-07-04,11:01:00.000,185,11065250,5005,0,1751626859,13162.595087799993,29004.873977490002,53328.038311920005 2025-07-04,11:01:01.000,185,11065208,5005,0,1751626860,13162.628769349998,31311.666524340006,53328.05228616 2025-07-04,11:01:02.000,185,11065213,5605,0,1751626861,13162.655714589993,25775.30096973,53328.00337632 2025-07-04,11:01:03.000,185,11065200,5005,0,1751626862,13162.642241969988,25775.2939206,53328.02433768 2025-07-04,11:01:04.000,185,11065241,5405,0,1751626863,13162.635505659993,27620.727958079995,53328.0662604 2025-07-04,11:01:05.000,185,11065213,5365,0,1751626864,13162.615296729993,26698.032086730003,53328.108183120006 2025-07-04,11:01:06.000,185,11065274,5085,0,1751626865,13162.682659829989,29927.527554059998,53328.10119600001 2025-07-04,11:01:07.000,185,11065205,5405,0,1751626866,13162.655714589993,25775.258674950004,53328.108183120006 2025-07-04,11:01:08.000,185,11065248,5005,0,1751626867,13162.669187209998,23929.79644095,53328.11517024 2025-07-04,11:01:09.000,185,11065237,5245,0,1751626868,13162.696132449993,29466.098553389995,53328.07324752 2025-07-04,11:01:10.000,185,11065225,5285,0,1751626869,13162.743286619989,22545.742060229997,53328.087221760004 2025-07-04,11:01:11.000,185,11065180,5125,0,1751626870,13162.756759239994,30388.907210820005,53328.08023464001 2025-07-04,11:01:12.000,185,11065204,5005,0,1751626871,13162.783704479989,27159.348301320002,53328.12215736 2025-07-04,11:01:13.000,185,11065205,5405,0,1751626872,13162.797177099994,26236.631282579998,53328.10119600001 2025-07-04,11:01:14.000,185,11065184,4765,0,1751626873,13162.830858649999,27159.37649784,53328.09420888 2025-07-04,11:01:15.000,185,11065175,5405,0,1751626874,13162.82412233999,26698.046184990002,53328.10119600001 2025-07-04,11:01:16.000,185,11065166,5044,0,1751626875,13162.817386029994,27620.777301990005,53328.12215736 2025-07-04,11:01:17.000,185,11065149,5605,0,1751626876,13162.891485439999,27620.791400250004,53328.1710672 2025-07-04,11:01:18.000,185,11065211,5445,0,1751626877,13162.891485439999,35002.534599299994,53328.19202856 2025-07-04,11:01:19.000,185,11065174,4925,0,1751626878,13162.918430679994,30388.96360386,53328.16408008 2025-07-04,11:01:20.000,185,11065182,4965,0,1751626879,13162.92516698999,28543.57891029,53328.23395128 2025-07-04,11:01:21.000,185,11065167,5325,0,1751626880,13162.96558484999,32695.875985920007,53328.23395128 2025-07-04,11:01:22.000,185,11065178,4925,0,1751626881,13162.96558484999,25314.125737740003,53328.3108096 2025-07-04,11:01:23.000,185,11065244,4765,0,1751626882,13163.00600270999,26236.76521605,53328.275874000006 2025-07-04,11:01:24.000,185,11065236,4925,0,1751626883,13162.958848539995,32234.468132640002,53328.40164216 2025-07-04,11:01:25.000,185,11065203,5684,0,1751626884,13162.98579377999,32234.432886990005,53328.26189976 2025-07-04,11:01:26.000,185,11065242,5085,0,1751626885,13162.999266399995,27620.798449380003,53328.33177096 2025-07-04,11:01:27.000,185,11065273,5365,0,1751626886,13162.999266399995,28082.1217131,53328.108183120006 2025-07-04,11:01:28.000,185,11065201,5485,0,1751626887,13163.05315688,25775.30801886,53328.15010584001 2025-07-04,11:01:29.000,185,11065248,5044,0,1751626888,13163.080102119995,32234.34829743,53328.34574520001 2025-07-04,11:01:30.000,185,11065230,4925,0,1751626889,13163.17441046,34079.82462969,53328.492474720006 2025-07-04,11:01:31.000,185,11065221,5325,0,1751626890,13163.22830093999,29004.873977490002,53328.47850048 2025-07-04,11:01:32.000,185,11065248,4845,0,1751626891,13163.27545511,28082.093516580004,53328.492474720006 2025-07-04,11:01:33.000,185,11065198,4965,0,1751626892,13163.29566404,29004.88102662,53328.5204232 2025-07-04,11:01:34.000,185,11065202,4925,0,1751626893,13163.369763449991,29466.295929030006,53328.611255760006 2025-07-04,11:01:35.000,185,11065184,5605,0,1751626894,13163.376499760001,30850.350309750007,53328.541384560005 2025-07-04,11:01:36.000,185,11065169,5645,0,1751626895,13163.410181309991,27620.83369503,53328.62523 2025-07-04,11:01:37.000,185,11065203,5405,0,1751626896,13163.457335480001,28543.543664640005,53328.639204240004 2025-07-04,11:01:38.000,185,11065240,5285,0,1751626897,13163.558380130002,33157.17105311999,53328.66715272 2025-07-04,11:01:39.000,185,11065191,5165,0,1751626898,13163.544907509997,28543.60710681,53328.67413984 2025-07-04,11:01:40.000,185,11065230,5205,0,1751626899,13163.571852749992,28543.57891029,53328.71606256 2025-07-04,11:01:41.000,185,11065146,5245,0,1751626900,13163.585325369997,28082.192204399995,53328.6951012 2025-07-04,11:01:42.000,185,11065157,5365,0,1751626901,13163.625743229997,27620.84074416,53328.7649724 2025-07-04,11:01:43.000,185,11065215,5684,0,1751626902,13163.659424780002,29927.6544384,53328.82086936001 2025-07-04,11:01:44.000,185,11065190,4925,0,1751626903,13163.720051570002,31311.72996651,53328.876766320005 2025-07-04,11:01:45.000,185,11065215,4765,0,1751626904,13163.746996809998,25775.46309972,53328.91170192 2025-07-04,11:01:46.000,185,11065201,5405,0,1751626905,13163.760469430003,29466.338223810002,53328.91170192 2025-07-04,11:01:47.000,185,11065234,5285,0,1751626906,13163.821096219988,29005.007910960005,53328.93266328 2025-07-04,11:01:48.000,185,11065213,5485,0,1751626907,13163.854777769993,30850.41375192,53328.91868904001 2025-07-04,11:01:49.000,185,11065248,4845,0,1751626908,13163.868250389998,28543.691696370006,53328.93266328 2025-07-04,11:01:50.000,185,11065201,5485,0,1751626909,13163.888459319998,30850.42080105,53328.974586000004 2025-07-04,11:01:51.000,185,11065226,4885,0,1751626910,13163.949086109998,32695.826642009997,53329.01650872001 2025-07-04,11:01:52.000,185,11065172,4845,0,1751626911,13163.976031349994,23468.684651129995,53329.03747008001 2025-07-04,11:01:53.000,185,11065238,4965,0,1751626912,13164.002976589989,29927.710831439996,53329.03747008001 2025-07-04,11:01:54.000,185,11065214,5044,0,1751626913,13164.11075755,27620.960579370003,53329.093367040005 2025-07-04,11:01:55.000,185,11065174,4885,0,1751626914,13164.08381230999,32695.911231570004,53328.98856024001 2025-07-04,11:01:56.000,185,11065210,5085,0,1751626915,13164.117493859994,29927.767224480005,53329.12830264 2025-07-04,11:01:57.000,185,11065215,5405,0,1751626916,13164.157911719994,29466.429862499994,53329.12131552 2025-07-04,11:01:58.000,185,11065254,5005,0,1751626917,13164.19159327,32234.545673069995,53329.142276880004 2025-07-04,11:01:59.000,185,11065203,5645,0,1751626918,13164.258956369995,28082.354334389995,53329.19118672 2025-07-04,11:02:00.000,185,11065216,5205,0,1751626919,13164.299374229995,29466.458059020006,53329.18419960001 2025-07-04,11:02:01.000,185,11065262,5005,0,1751626920,13164.39368257,33157.39662528,53329.23310944001 2025-07-04,11:02:02.000,185,11065220,4765,0,1751626921,13164.4138915,33157.41777267,53329.261057920005 2025-07-04,11:02:03.000,185,11065183,5445,0,1751626922,13164.44757304999,22084.792400399994,53329.282019280006 2025-07-04,11:02:04.000,185,11065213,5684,0,1751626923,13164.521672459996,30850.632274949996,53329.282019280006 2025-07-04,11:02:05.000,185,11065216,4845,0,1751626924,13164.548617699991,29466.563795969996,53329.282019280006 2025-07-04,11:02:06.000,185,11065192,5125,0,1751626925,13164.642926039996,26698.469132790007,53329.34490336 2025-07-04,11:02:07.000,185,11065212,5005,0,1751626926,13164.690080209992,28082.537611770007,53329.35189048001 2025-07-04,11:02:08.000,185,11065159,4805,0,1751626927,13164.710289139992,35464.309007339994,53329.3588776 2025-07-04,11:02:09.000,185,11065226,5165,0,1751626928,13164.764179619997,22546.256646719994,53329.42176168001 2025-07-04,11:02:10.000,185,11065223,5405,0,1751626929,13164.791124859992,28082.650397849997,53329.477658640004 2025-07-04,11:02:11.000,185,11065194,5125,0,1751626930,13164.845015339997,31312.188159960002,53329.41477456 2025-07-04,11:02:12.000,185,11065200,5285,0,1751626931,13164.858487960002,35003.03508753001,53329.49163288001 2025-07-04,11:02:13.000,185,11065195,5565,0,1751626932,13164.865224269997,28544.001858090007,53329.54054272001 2025-07-04,11:02:14.000,185,11065177,5405,0,1751626933,13164.919114750002,29466.704778569998,53329.51259424 2025-07-04,11:02:15.000,185,11065205,4605,0,1751626934,13164.979741540003,32696.29188459,53329.58945256001 2025-07-04,11:02:16.000,185,11065172,5125,0,1751626935,13165.013423089993,32696.29188459,53329.56849120001 2025-07-04,11:02:17.000,185,11065193,5325,0,1751626936,13165.026895709998,31773.546669329997,53329.56849120001 2025-07-04,11:02:18.000,185,11065233,5245,0,1751626937,13165.074049879993,29928.13377924,53329.68727224001 2025-07-04,11:02:19.000,185,11065228,4925,0,1751626938,13165.121204049989,31312.244552999997,53329.673298 2025-07-04,11:02:20.000,185,11065208,4125,0,1751626939,13165.100995119989,29466.732975089995,53329.70124648 2025-07-04,11:02:21.000,185,11065189,4925,0,1751626940,13165.127940359998,29466.789368130005,53329.7431692 2025-07-04,11:02:22.000,185,11065234,4965,0,1751626941,13165.175094529994,31773.588964110008,53329.69425936 2025-07-04,11:02:23.000,185,11065222,4365,0,1751626942,13165.249193939999,29466.761171610007,53329.77111768 2025-07-04,11:02:24.000,185,11065172,5125,0,1751626943,13165.26266655999,29466.747073349994,53329.80605328001 2025-07-04,11:02:25.000,185,11065213,5884,0,1751626944,13165.33002966,25314.548685539994,53329.86893736 2025-07-04,11:02:26.000,185,11065225,5445,0,1751626945,13165.36371120999,32234.98271913,53329.847976 2025-07-04,11:02:27.000,185,11065199,5325,0,1751626946,13165.37044752,31773.624209760004,53329.89688584 2025-07-04,11:02:28.000,185,11065205,5605,0,1751626947,13165.44454692999,32696.327130239995,53329.87592448001 2025-07-04,11:02:29.000,185,11065230,4565,0,1751626948,13165.46475585999,29466.789368130005,53329.980731280004 2025-07-04,11:02:30.000,185,11065220,5044,0,1751626949,13165.4917011,29928.218368799993,53330.050602480005 2025-07-04,11:02:31.000,185,11065187,5725,0,1751626950,13165.53211896,26698.680606690003,53330.01566688 2025-07-04,11:02:32.000,185,11065192,4365,0,1751626951,13165.52538264999,24853.211323559997,53330.04361536001 2025-07-04,11:02:33.000,185,11065232,5285,0,1751626952,13165.56580050999,33157.72088526,53330.09252520001 2025-07-04,11:02:34.000,185,11065191,4925,0,1751626953,13165.59274575,23007.8054826,53330.10649944 2025-07-04,11:02:35.000,185,11065207,5725,0,1751626954,13165.66684515999,28544.107595039997,53330.15540928 2025-07-04,11:02:36.000,185,11065244,4925,0,1751626955,13165.67358147,30850.935387539997,53330.18335776 2025-07-04,11:02:37.000,185,11065193,5365,0,1751626956,13165.71399933,26698.645361040006,53330.22528048 2025-07-04,11:02:38.000,185,11065249,5325,0,1751626957,13165.767889809991,29466.83871204,53330.25322896 2025-07-04,11:02:39.000,185,11065216,4845,0,1751626958,13165.788098739991,28082.78433132,53330.28816456001 2025-07-04,11:02:40.000,185,11065185,5485,0,1751626959,13165.848725529991,28082.78433132,53330.36502288 2025-07-04,11:02:41.000,185,11065167,5645,0,1751626960,13165.868934459992,35003.25361056,53330.35803576001 2025-07-04,11:02:42.000,185,11065159,5485,0,1751626961,13165.922824939997,32696.390572410004,53330.36502288 2025-07-04,11:02:43.000,185,11065226,5085,0,1751626962,13165.969979109992,31773.67355367,53330.42091984 2025-07-04,11:02:44.000,185,11065252,5285,0,1751626963,13166.030605899992,29005.508399190003,53330.45585544001 2025-07-04,11:02:45.000,185,11065275,5725,0,1751626964,13166.057551140002,33619.12873854001,53330.49777816001 2025-07-04,11:02:46.000,185,11065206,4965,0,1751626965,13166.104705309997,32235.046161299993,53330.504765280006 2025-07-04,11:02:47.000,185,11065221,5405,0,1751626966,13166.151859479993,32235.060259560007,53330.553675120005 2025-07-04,11:02:48.000,185,11065180,5205,0,1751626967,13166.185541029998,28544.163988080007,53330.57463648001 2025-07-04,11:02:49.000,185,11065183,5605,0,1751626968,13166.219222579988,30850.92128928,53330.57463648001 2025-07-04,11:02:50.000,185,11065214,5165,0,1751626969,13166.259640439988,30850.91424015,53330.63752056 2025-07-04,11:02:51.000,185,11065168,5285,0,1751626970,13166.313530919993,29928.246565320005,53330.58861072 2025-07-04,11:02:52.000,185,11065212,5165,0,1751626971,13166.340476159989,34541.83165902,53330.64450768001 2025-07-04,11:02:53.000,185,11065296,4485,0,1751626972,13166.360685089989,30850.977682319994,53330.66546904001 2025-07-04,11:02:54.000,185,11065241,4445,0,1751626973,13166.407839259999,29466.83871204,53330.71437888001 2025-07-04,11:02:55.000,185,11065232,4965,0,1751626974,13166.441520809989,32696.41876893,53330.6864304 2025-07-04,11:02:56.000,185,11065229,5485,0,1751626975,13166.46172973999,28082.742036540003,53330.80521144 2025-07-04,11:02:57.000,185,11065211,5645,0,1751626976,13166.48193866999,29005.430858759995,53330.79822432 2025-07-04,11:02:58.000,185,11065215,5485,0,1751626977,13166.52235652999,30850.886043630002,53330.86110840001 2025-07-04,11:02:59.000,185,11065190,4925,0,1751626978,13166.556038079994,29005.459055280007,53330.92399248 2025-07-04,11:03:00.000,185,11065172,4965,0,1751626979,13166.556038079994,25775.893096650005,53330.86809552 2025-07-04,11:03:01.000,185,11065244,5005,0,1751626980,13166.58971963,26698.645361040006,53330.86809552 2025-07-04,11:03:02.000,185,11065269,5525,0,1751626981,13166.58298331999,27621.369428909995,53330.91700536 2025-07-04,11:03:03.000,185,11065189,5645,0,1751626982,13166.616664869995,29928.169024889998,53330.95892808001 2025-07-04,11:03:04.000,185,11065242,4925,0,1751626983,13166.66381903999,27621.425821950004,53331.04976064001 2025-07-04,11:03:05.000,185,11065172,5085,0,1751626984,13166.717709519995,29928.204270539994,53331.01482504 2025-07-04,11:03:06.000,185,11065214,4965,0,1751626985,13166.71097321,29928.246565320005,53331.02879928001 2025-07-04,11:03:07.000,185,11065226,5165,0,1751626986,13166.778336309995,33157.74908178,53331.04976064001 2025-07-04,11:03:08.000,185,11065193,5405,0,1751626987,13166.79180893,26237.39963775,53331.09168336 2025-07-04,11:03:09.000,185,11065212,5285,0,1751626988,13166.87264465,29005.55069397,53331.08469624 2025-07-04,11:03:10.000,185,11065172,5044,0,1751626989,13166.90632619999,31312.3855356,53331.09168336 2025-07-04,11:03:11.000,185,11065174,5085,0,1751626990,13166.91306251,31312.434879509994,53331.18950304 2025-07-04,11:03:12.000,185,11065181,5405,0,1751626991,13166.993898230001,29928.366400529994,53331.18251592 2025-07-04,11:03:13.000,185,11065252,4885,0,1751626992,13167.041052399996,32235.1166526,53331.273348480005 2025-07-04,11:03:14.000,185,11065228,5125,0,1751626993,13167.027579779991,31312.420781249995,53331.25937424 2025-07-04,11:03:15.000,185,11065202,5285,0,1751626994,13167.067997639992,31773.772241490005,53331.31527120001 2025-07-04,11:03:16.000,185,11065180,4885,0,1751626995,13167.115151810001,29928.352302269996,53331.32924544 2025-07-04,11:03:17.000,185,11065184,5005,0,1751626996,13167.135360740001,28082.897117400003,53331.37815528 2025-07-04,11:03:18.000,185,11065259,5205,0,1751626997,13167.155569670002,29005.614136139993,53331.37815528 2025-07-04,11:03:19.000,185,11065209,5325,0,1751626998,13167.148833359992,25314.746061180005,53331.40610376 2025-07-04,11:03:20.000,185,11065190,5085,0,1751626999,13167.249878009992,27160.18714779,53331.46898784 2025-07-04,11:03:21.000,185,11065196,4885,0,1751627000,13167.270086939992,26698.84978581,53331.510910560006 2025-07-04,11:03:22.000,185,11065142,5044,0,1751627001,13167.270086939992,28544.25562677,53331.489949200004 2025-07-04,11:03:23.000,185,11065274,5044,0,1751627002,13167.290295869992,29467.021989419998,53331.559820400005 2025-07-04,11:03:24.000,185,11065169,5605,0,1751627003,13167.290295869992,30389.703762510006,53331.53885904 2025-07-04,11:03:25.000,185,11065243,5405,0,1751627004,13167.357658970002,29005.585939619996,53331.678601440006 2025-07-04,11:03:26.000,185,11065213,5645,0,1751627005,13167.371131589993,25314.66147162,53331.60174312001 2025-07-04,11:03:27.000,185,11065199,5445,0,1751627006,13167.391340519993,31312.427830379995,53331.68558856 2025-07-04,11:03:28.000,185,11065193,5605,0,1751627007,13167.411549449993,31312.37848647,53331.67161432001 2025-07-04,11:03:29.000,185,11065162,4885,0,1751627008,13167.431758379993,27160.15895127,53331.68558856 2025-07-04,11:03:30.000,185,11065197,5365,0,1751627009,13167.451967309993,31312.427830379995,53331.62270448001 2025-07-04,11:03:31.000,185,11065163,5605,0,1751627010,13167.492385169993,29466.923301600007,53331.68558856 2025-07-04,11:03:32.000,185,11065194,5125,0,1751627011,13167.505857789998,27621.517460639996,53331.76244688 2025-07-04,11:03:33.000,185,11065163,5485,0,1751627012,13167.492385169993,28544.24857764,53331.72052416001 2025-07-04,11:03:34.000,185,11065241,5445,0,1751627013,13167.553011959993,30851.019977100004,53331.81135672 2025-07-04,11:03:36.000,185,11065218,5325,0,1751627015,13167.546275649998,24853.281814860005,53331.93013776 2025-07-04,11:03:37.000,185,11065199,5485,0,1751627016,13167.553011959993,30851.034075360003,53331.98603472001 2025-07-04,11:03:38.000,185,11065222,4885,0,1751627017,13167.606902439999,27621.538608029994,53331.90218928 2025-07-04,11:03:39.000,185,11065210,5005,0,1751627018,13167.600166129989,35464.661463840006,53331.95808624001 2025-07-04,11:03:40.000,185,11065217,5405,0,1751627019,13167.593429819994,24391.937403749995,53332.00000896 2025-07-04,11:03:41.000,185,11065226,5044,0,1751627020,13167.633847679994,35925.95653104001,53332.00699608001 2025-07-04,11:03:42.000,185,11065190,5165,0,1751627021,13167.68100184999,31773.744044969993,53332.062893040005 2025-07-04,11:03:43.000,185,11065187,5365,0,1751627022,13167.667529229999,31773.68765193,53332.02097032 2025-07-04,11:03:44.000,185,11065193,5285,0,1751627023,13167.714683399994,30389.555730780005,53332.04193168 2025-07-04,11:03:45.000,185,11065169,5525,0,1751627024,13167.734892329994,31773.603062370006,53332.160712720004 2025-07-04,11:03:46.000,185,11065170,5005,0,1751627025,13167.775310189994,29005.416760499997,53332.160712720004 2025-07-04,11:03:47.000,185,11064866,4885,0,1751627026,13167.755101259994,30389.527534260007,53332.15372560001 2025-07-04,11:03:48.000,185,11064878,4845,0,1751627027,13167.80225542999,29005.339220070004,53332.20962256 2025-07-04,11:03:49.000,185,11064862,5044,0,1751627028,13167.82246435999,25314.457046850002,53332.20263544001 2025-07-04,11:03:50.000,185,11064894,5125,0,1751627029,13167.815728049995,30389.44999383,53332.25154528001 2025-07-04,11:03:51.000,185,11064841,5525,0,1751627030,13167.82246435999,26237.174065590007,53332.16769984 2025-07-04,11:03:52.000,185,11064923,5445,0,1751627031,13167.88309114999,25314.393604679994,53332.28648088 2025-07-04,11:03:53.000,185,11064893,5445,0,1751627032,13167.86288221999,32234.721901319994,53332.279493760005 2025-07-04,11:03:54.000,185,11064900,5125,0,1751627033,13167.876354839995,27159.771249120007,53332.28648088 2025-07-04,11:03:55.000,185,11064886,5285,0,1751627034,13167.86961853,27159.743052599995,53332.32141648001 2025-07-04,11:03:56.000,185,11064908,5085,0,1751627035,13167.88309114999,24852.943456620007,53332.34237784001 2025-07-04,11:03:57.000,185,11064865,5605,0,1751627036,13167.936981629995,30389.26671645,53332.349364960006 2025-07-04,11:03:58.000,185,11064905,5485,0,1751627037,13167.97066318,29466.51445206,53332.3633392 2025-07-04,11:03:59.000,185,11064876,4845,0,1751627038,13167.95045425,30850.618176689997,53332.38430056 2025-07-04,11:04:00.000,185,11064852,5044,0,1751627039,13167.99087211,31773.35634282,53332.398274800005 2025-07-04,11:04:01.000,185,11064864,5125,0,1751627040,13168.02455365999,26698.3774941,53332.45417176 2025-07-04,11:04:02.000,185,11064850,4925,0,1751627041,13168.058235209995,30850.5970293,53332.47513312 2025-07-04,11:04:03.000,185,11064856,4925,0,1751627042,13168.11212569,31773.306998910004,53332.48212024 2025-07-04,11:04:04.000,185,11064830,5125,0,1751627043,13168.10538937999,27159.750101729995,53332.447184640005 2025-07-04,11:04:05.000,185,11064857,5485,0,1751627044,13168.15254355,30389.238519930004,53332.51006872001 2025-07-04,11:04:06.000,185,11064881,5365,0,1751627045,13168.166016169991,26236.976689949995,53332.53801720001 2025-07-04,11:04:07.000,185,11064869,5245,0,1751627046,13168.206434029991,28082.424825690003,53332.57993992 2025-07-04,11:04:08.000,185,11064869,5245,0,1751627047,13168.199697719996,33618.762183779996,53332.58692704001 2025-07-04,11:04:09.000,185,11064810,4965,0,1751627048,13168.273797130001,29927.81656839,53332.60090128 2025-07-04,11:04:10.000,185,11064849,5245,0,1751627049,13168.300742369996,27159.67961043,53332.59391416 2025-07-04,11:04:11.000,185,11064846,4965,0,1751627050,13168.314214990001,31773.321097170003,53332.67077248 2025-07-04,11:04:12.000,185,11064883,5365,0,1751627051,13168.334423920001,28543.77628593,53332.69872096 2025-07-04,11:04:13.000,185,11064868,4965,0,1751627052,13168.381578089997,28082.389580040006,53332.75461792001 2025-07-04,11:04:14.000,185,11064877,5325,0,1751627053,13168.381578089997,25314.266720340005,53332.74064368 2025-07-04,11:04:15.000,185,11064847,5365,0,1751627054,13168.401787019997,29005.07135313,53332.684746720006 2025-07-04,11:04:16.000,185,11064831,5925,0,1751627055,13168.428732259992,33618.68464335,53332.70570808001 2025-07-04,11:04:17.000,185,11064858,4805,0,1751627056,13168.388314399992,28543.698745500005,53332.75461792001 2025-07-04,11:04:18.000,185,11064867,5445,0,1751627057,13168.374841780002,31311.863899980002,53332.7476308 2025-07-04,11:04:19.000,185,11064919,5445,0,1751627058,13168.408523329992,26698.24356063,53332.76160504 2025-07-04,11:04:20.000,185,11064920,5005,0,1751627059,13168.381578089997,33618.600053789996,53332.77557928001 2025-07-04,11:04:21.000,185,11064944,5085,0,1751627060,13168.368105469992,23930.08545528,53332.80352776001 2025-07-04,11:04:22.000,185,11064882,5085,0,1751627061,13168.374841780002,32234.517476549998,53332.782566400005 2025-07-04,11:04:23.000,185,11064882,5044,0,1751627062,13168.374841780002,27620.861891549997,53332.82448912001 2025-07-04,11:04:24.000,185,11064903,5245,0,1751627063,13168.361369159997,28543.59300855,53332.80352776001 2025-07-04,11:04:25.000,185,11064907,5365,0,1751627064,13168.368105469992,28082.199253529994,53332.90833456 2025-07-04,11:04:26.000,185,11064877,5405,0,1751627065,13168.341160229997,29004.845780970005,53332.92230880001 2025-07-04,11:04:27.000,185,11064927,5565,0,1751627066,13168.300742369996,28082.086467450004,53332.92230880001 2025-07-04,11:04:28.000,185,11064876,5285,0,1751627067,13168.294006060001,28543.42382943,53332.91532168 2025-07-04,11:04:29.000,185,11064766,5044,0,1751627068,13168.246851889991,32234.235511349994,53332.90833456 2025-07-04,11:04:30.000,185,11064927,5525,0,1751627069,13168.260324509996,28081.924337460005,53332.83846336 2025-07-04,11:04:31.000,185,11064860,5005,0,1751627070,13168.260324509996,24391.056262500002,53332.88038608 2025-07-04,11:04:32.000,185,11064867,5405,0,1751627071,13168.213170340001,27159.157974810005,53332.88038608 2025-07-04,11:04:33.000,185,11064911,5565,0,1751627072,13168.213170340001,31311.335215230007,53332.85942472 2025-07-04,11:04:34.000,185,11064895,5325,0,1751627073,13168.19296141,29004.486275339994,53332.92230880001 2025-07-04,11:04:35.000,185,11064881,5765,0,1751627074,13168.206434029991,29465.774293409995,53332.901347440005 2025-07-04,11:04:37.000,185,11064845,5605,0,1751627076,13168.139070929996,27158.90420613,53332.83846336 2025-07-04,11:04:38.000,185,11064896,5085,0,1751627077,13168.118861999996,24852.111659279995,53332.90833456 2025-07-04,11:04:39.000,185,11064858,4845,0,1751627078,13168.11212569,29004.302997959996,53332.87339896001 2025-07-04,11:04:40.000,185,11064864,5125,0,1751627079,13168.11212569,32233.770268770008,53332.90833456 2025-07-04,11:04:41.000,185,11064915,5325,0,1751627080,13168.08518044999,29465.583966899998,53332.852437600006 2025-07-04,11:04:42.000,185,11064830,4925,0,1751627081,13168.09191676,24852.027069720003,53332.89436032001 2025-07-04,11:04:43.000,185,11064904,4845,0,1751627082,13168.06497151999,28542.831702509997,53332.85942472 2025-07-04,11:04:44.000,185,11064875,5605,0,1751627083,13168.03128997,26235.98276262,53332.831476240004 2025-07-04,11:04:45.000,185,11064843,5085,0,1751627084,13168.058235209995,26235.98276262,53332.852437600006 2025-07-04,11:04:46.000,185,11064855,5325,0,1751627085,13167.95045425,26235.933418710003,53332.77557928001 2025-07-04,11:04:47.000,185,11064910,5005,0,1751627086,13167.96392686999,36847.073397269996,53332.88038608 2025-07-04,11:04:48.000,185,11064739,5445,0,1751627087,13167.957190559995,31310.813579609996,53332.817502 2025-07-04,11:04:49.000,185,11064867,5445,0,1751627088,13167.916772699995,29465.344296480005,53332.85942472 2025-07-04,11:04:50.000,185,11064878,4885,0,1751627089,13167.896563769995,24851.794448429995,53332.88038608 2025-07-04,11:04:51.000,185,11064853,5565,0,1751627090,13167.88982746,31310.721940920004,53332.86641184 2025-07-04,11:04:52.000,185,11064858,4965,0,1751627091,13167.856145909995,32233.38256662,53332.831476240004 2025-07-04,11:04:53.000,185,11064862,4925,0,1751627092,13167.86961853,30387.948529140005,53332.82448912001 2025-07-04,11:04:54.000,185,11064859,5565,0,1751627093,13167.82246435999,27619.804522050006,53332.852437600006 2025-07-04,11:04:55.000,185,11064918,4925,0,1751627094,13167.80225542999,27158.431914419998,53332.78955352 2025-07-04,11:04:56.000,185,11064863,5245,0,1751627095,13167.76857388,28542.422852970005,53332.77557928001 2025-07-04,11:04:57.000,185,11064868,5125,0,1751627096,13167.76183756999,25312.934434769995,53332.75461792001 2025-07-04,11:04:58.000,185,11064815,5245,0,1751627097,13167.734892329994,28542.295968630002,53332.782566400005 2025-07-04,11:04:59.000,185,11064857,5325,0,1751627098,13167.714683399994,25312.835746950004,53332.71968232 2025-07-04,11:05:00.000,185,11064821,5445,0,1751627099,13167.728156019999,28080.972704910004,53332.69173384 2025-07-04,11:05:01.000,185,11064845,5645,0,1751627100,13167.728156019999,29926.350349350003,53332.70570808001 2025-07-04,11:05:02.000,185,11064887,5405,0,1751627101,13167.694474469994,31771.713895530003,53332.67775960001 2025-07-04,11:05:03.000,185,11064910,5044,0,1751627102,13167.687738159999,29464.857906510006,53332.684746720006 2025-07-04,11:05:04.000,185,11064866,5165,0,1751627103,13167.70121077999,28080.824673180003,53332.7126952 2025-07-04,11:05:05.000,185,11064848,4845,0,1751627104,13167.70121077999,28542.16908429,53332.69173384 2025-07-04,11:05:06.000,185,11064874,5165,0,1751627105,13167.660792919989,27158.044212270004,53332.70570808001 2025-07-04,11:05:07.000,185,11064849,5525,0,1751627106,13167.660792919989,30387.483286560004,53332.65679824001 2025-07-04,11:05:08.000,185,11064915,5645,0,1751627107,13167.579957199989,23928.51349929,53332.62186264 2025-07-04,11:05:09.000,185,11064869,5605,0,1751627108,13167.573220889994,30848.743108110008,53332.67077248 2025-07-04,11:05:10.000,185,11064866,4965,0,1751627109,13167.573220889994,31771.361439030006,53332.67775960001 2025-07-04,11:05:11.000,185,11064831,5285,0,1751627110,13167.553011959993,31310.009978789996,53332.64981112 2025-07-04,11:05:12.000,185,11064850,4965,0,1751627111,13167.512594099993,31771.27684947,53332.58692704001 2025-07-04,11:05:13.000,185,11064877,5285,0,1751627112,13167.492385169993,30387.21541962,53332.565965680005 2025-07-04,11:05:14.000,185,11064845,4565,0,1751627113,13167.445230999998,33155.34532845,53332.5729528 2025-07-04,11:05:15.000,185,11064911,5325,0,1751627114,13167.438494689988,29003.062351080007,53332.54500432 2025-07-04,11:05:16.000,185,11064893,5525,0,1751627115,13167.364395279998,28080.415823639996,53332.51006872001 2025-07-04,11:05:17.000,185,11064842,4445,0,1751627116,13167.357658970002,34077.91431546,53332.517055840006 2025-07-04,11:05:18.000,185,11064931,5325,0,1751627117,13167.323977419997,31771.192259910007,53332.48910736001 2025-07-04,11:05:19.000,185,11064857,5205,0,1751627118,13167.317241110002,31309.749160980005,53332.461158879996 2025-07-04,11:05:20.000,185,11064882,4965,0,1751627119,13167.270086939992,28541.598104760007,53332.47513312 2025-07-04,11:05:21.000,185,11064901,5605,0,1751627120,13167.270086939992,24850.863963270007,53332.37731344 2025-07-04,11:05:22.000,185,11064899,5405,0,1751627121,13167.256614320002,26696.185214669997,53332.41224904 2025-07-04,11:05:23.000,185,11064895,5565,0,1751627122,13167.216196460002,28541.555809979996,53332.461158879996 2025-07-04,11:05:24.000,185,11064884,5005,0,1751627123,13167.209460149992,26234.777361390006,53332.33539072 2025-07-04,11:05:25.000,185,11064904,5125,0,1751627124,13167.202723839997,30386.905257899998,53332.39128768001 2025-07-04,11:05:26.000,185,11064955,5325,0,1751627125,13167.155569670002,31770.94554036,53332.37731344 2025-07-04,11:05:27.000,185,11064793,4805,0,1751627126,13167.094942880001,27618.803545589995,53332.279493760005 2025-07-04,11:05:28.000,185,11064817,5485,0,1751627127,13167.061261329996,30848.2003251,53332.33539072 2025-07-04,11:05:29.000,185,11064897,5405,0,1751627128,13167.067997639992,28080.077465399998,53332.29346800001 2025-07-04,11:05:30.000,185,11064849,5645,0,1751627129,13166.987161919991,26696.051281199994,53332.31442936 2025-07-04,11:05:31.000,185,11064859,5405,0,1751627130,13166.993898230001,27618.73305429,53332.28648088 2025-07-04,11:05:32.000,185,11064937,5365,0,1751627131,13166.946744059991,29925.43396245,53332.279493760005 2025-07-04,11:05:33.000,185,11064849,5405,0,1751627132,13166.926535129991,29925.391667670003,53332.19564832 2025-07-04,11:05:34.000,185,11064921,5525,0,1751627133,13166.89285358,32693.486330850006,53332.20263544001 2025-07-04,11:05:35.000,185,11064880,5125,0,1751627134,13166.87264465,31309.33326231,53332.13975136 2025-07-04,11:05:36.000,185,11064907,5405,0,1751627135,13166.84569940999,34538.75823834,53332.09782864 2025-07-04,11:05:37.000,185,11064846,5245,0,1751627136,13166.818754169995,32231.902249320003,53332.14673848 2025-07-04,11:05:38.000,185,11064814,4925,0,1751627137,13166.80528154999,34999.996912500006,53332.13975136 2025-07-04,11:05:39.000,185,11064874,4845,0,1751627138,13166.74465475999,27618.387646920004,53332.13276424001 2025-07-04,11:05:40.000,185,11064815,5405,0,1751627139,13166.74465475999,31770.508494299997,53332.09084152 2025-07-04,11:05:41.000,185,11064926,4965,0,1751627140,13166.70423689999,29002.378585469996,53332.02795744 2025-07-04,11:05:42.000,185,11064854,5005,0,1751627141,13166.70423689999,30386.432966189997,53332.07686728 2025-07-04,11:05:43.000,185,11064909,5245,0,1751627142,13166.67055535,33154.36549938,53332.00699608001 2025-07-04,11:05:44.000,185,11064844,5125,0,1751627143,13166.677291659995,33615.731057879995,53332.02097032 2025-07-04,11:05:45.000,185,11064821,5445,0,1751627144,13166.64361010999,30386.291983589996,53331.95808624001 2025-07-04,11:05:46.000,185,11064841,5365,0,1751627145,13166.62340117999,29463.589063110005,53331.9790476 2025-07-04,11:05:47.000,185,11064857,4605,0,1751627146,13166.58298331999,30386.25673794,53331.95109912 2025-07-04,11:05:48.000,185,11064922,4925,0,1751627147,13166.58298331999,27156.789467130002,53331.9790476 2025-07-04,11:05:49.000,185,11064905,5445,0,1751627148,13166.56277438999,25772.713939020003,53331.93013776 2025-07-04,11:05:50.000,185,11064819,5485,0,1751627149,13166.58971963,31770.13489041,53331.90218928 2025-07-04,11:05:51.000,185,11064860,4685,0,1751627150,13166.535829149994,23465.935490429998,53331.895202160005 2025-07-04,11:05:52.000,185,11064893,5285,0,1751627151,13166.535829149994,29924.729049450005,53331.8742408 2025-07-04,11:05:53.000,185,11064835,5485,0,1751627152,13166.508883909999,28540.674668730004,53331.88122792 2025-07-04,11:05:54.000,185,11064834,5044,0,1751627153,13166.515620219994,30385.981821869995,53331.8742408 2025-07-04,11:05:55.000,185,11064875,5445,0,1751627154,13166.50214759999,30847.36852776,53331.90218928 2025-07-04,11:05:56.000,185,11064725,5565,0,1751627155,13166.50214759999,33154.02714114,53331.83231808 2025-07-04,11:05:57.000,185,11064829,5405,0,1751627156,13166.454993429994,31769.951613030004,53331.86026656 2025-07-04,11:05:58.000,185,11064822,5005,0,1751627157,13166.428048189999,27617.816667389998,53331.895202160005 2025-07-04,11:05:59.000,185,11064850,4925,0,1751627158,13166.441520809989,29001.800556810005,53331.79738248001 2025-07-04,11:06:00.000,185,11064821,5525,0,1751627159,13166.475202359994,30847.128857339994,53331.83231808 2025-07-04,11:06:01.000,185,11064881,5405,0,1751627160,13166.454993429994,26233.748188409998,53331.79738248001 2025-07-04,11:06:02.000,185,11064891,5245,0,1751627161,13166.448257119999,27156.401764979993,53331.88122792 2025-07-04,11:06:03.000,185,11064892,5005,0,1751627162,13166.48193866999,34537.87709708999,53331.8742408 2025-07-04,11:06:04.000,185,11064811,4885,0,1751627163,13166.48193866999,29463.00398532,53331.846292320006 2025-07-04,11:06:05.000,185,11064848,5125,0,1751627164,13166.475202359994,28540.329261360006,53331.846292320006 2025-07-04,11:06:06.000,185,11064835,5525,0,1751627165,13166.48193866999,32231.042255459994,53331.86026656 2025-07-04,11:06:07.000,185,11064886,5085,0,1751627166,13166.441520809989,31308.304089330006,53331.8043696 2025-07-04,11:06:08.000,185,11064883,5365,0,1751627167,13166.448257119999,26233.487370600007,53331.88821504001 2025-07-04,11:06:09.000,185,11064812,5005,0,1751627168,13166.374157709994,32230.936518510003,53331.825330960004 2025-07-04,11:06:10.000,185,11064895,5605,0,1751627169,13166.394366639994,32230.929469380004,53331.79738248001 2025-07-04,11:06:11.000,185,11064863,5245,0,1751627170,13166.374157709994,30385.509530159994,53331.83231808 2025-07-04,11:06:12.000,185,11064822,5044,0,1751627171,13166.374157709994,29001.37760901,53331.727511280005 2025-07-04,11:06:13.000,185,11064820,4925,0,1751627172,13166.340476159989,26694.754241279996,53331.69956280001 2025-07-04,11:06:14.000,185,11064846,4965,0,1751627173,13166.320267229989,28078.731081570004,53331.76244688 2025-07-04,11:06:15.000,185,11064818,4845,0,1751627174,13166.279849369988,24849.284958150005,53331.69257568 2025-07-04,11:06:16.000,185,11064797,5405,0,1751627175,13166.286585679998,30385.347400169994,53331.68558856 2025-07-04,11:06:17.000,185,11064879,4605,0,1751627176,13166.273113059993,28078.646492009997,53331.67161432001 2025-07-04,11:06:18.000,185,11064837,5565,0,1751627177,13166.252904129993,29924.052332969994,53331.6646272 2025-07-04,11:06:19.000,185,11064874,4965,0,1751627178,13166.239431509988,31769.401780889995,53331.74148552 2025-07-04,11:06:20.000,185,11064851,5684,0,1751627179,13166.252904129993,32692.013062679995,53331.62969160001 2025-07-04,11:06:21.000,185,11064842,4885,0,1751627180,13166.252904129993,29001.314166840006,53331.6646272 2025-07-04,11:06:22.000,185,11064891,5565,0,1751627181,13166.239431509988,30846.663614760007,53331.70654992 2025-07-04,11:06:23.000,185,11064920,5005,0,1751627182,13166.239431509988,32692.076504850003,53331.727511280005 2025-07-04,11:06:24.000,185,11064853,5605,0,1751627183,13166.246167819998,30385.312154519997,53331.62270448001 2025-07-04,11:06:25.000,185,11064825,5365,0,1751627184,13166.199013650003,28078.5971481,53331.62969160001 2025-07-04,11:06:26.000,185,11064871,5605,0,1751627185,13166.225958889998,29462.616283170006,53331.63667872 2025-07-04,11:06:27.000,185,11064888,4885,0,1751627186,13166.252904129993,31307.951632829994,53331.657640080004 2025-07-04,11:06:28.000,185,11064827,5405,0,1751627187,13166.259640439988,25771.868043420007,53331.61571736 2025-07-04,11:06:29.000,185,11064831,5245,0,1751627188,13166.232695199993,26694.606209549995,53331.62270448001 2025-07-04,11:06:30.000,185,11064863,5365,0,1751627189,13166.266376749998,30846.670663890007,53331.594756 2025-07-04,11:06:31.000,185,11064830,5044,0,1751627190,13166.273113059993,31307.965731090007,53331.62270448001 2025-07-04,11:06:32.000,185,11064846,5125,0,1751627191,13166.273113059993,31307.965731090007,53331.60174312001 2025-07-04,11:06:33.000,185,11064866,4925,0,1751627192,13166.259640439988,31769.33833872,53331.608730240005 2025-07-04,11:06:34.000,185,11064864,4885,0,1751627193,13166.266376749998,26233.23360192,53331.60174312001 2025-07-04,11:06:35.000,185,11064900,4885,0,1751627194,13166.266376749998,33153.322228139994,53331.594756 2025-07-04,11:06:36.000,185,11064865,5405,0,1751627195,13166.266376749998,26694.570963899998,53331.53187192001 2025-07-04,11:06:37.000,185,11064848,5005,0,1751627196,13166.279849369988,30846.564926940002,53331.5248848 2025-07-04,11:06:38.000,185,11064875,5605,0,1751627197,13166.259640439988,31307.916387179997,53331.58776888 2025-07-04,11:06:39.000,185,11064836,4685,0,1751627198,13166.279849369988,30385.185270179994,53331.58776888 2025-07-04,11:06:40.000,185,11064886,4925,0,1751627199,13166.246167819998,29462.482349700003,53331.55283328001 2025-07-04,11:06:41.000,185,11064866,4805,0,1751627200,13166.246167819998,29923.80561342,53331.559820400005 2025-07-04,11:06:42.000,185,11064871,5325,0,1751627201,13166.185541029998,27155.717999369997,53331.63667872 2025-07-04,11:06:43.000,185,11064899,5245,0,1751627202,13166.165332099998,29001.088594679997,53331.58078176001 2025-07-04,11:06:44.000,185,11064876,4765,0,1751627203,13166.118177930002,38689.18024539,53331.56680752 2025-07-04,11:06:45.000,185,11064925,5445,0,1751627204,13166.091232689992,31769.02112787,53331.58078176001 2025-07-04,11:06:46.000,185,11064896,4925,0,1751627205,13166.091232689992,29001.011054250004,53331.53187192001 2025-07-04,11:06:47.000,185,11064894,5005,0,1751627206,13166.064287449997,31769.028177,53331.58776888 2025-07-04,11:06:48.000,185,11064826,4805,0,1751627207,13166.050814829992,32230.372588109996,53331.58776888 2025-07-04,11:06:49.000,185,11064851,5205,0,1751627208,13166.050814829992,31769.028177,53331.594756 2025-07-04,11:06:50.000,185,11064902,4965,0,1751627209,13166.017133280002,28078.251740730004,53331.559820400005 2025-07-04,11:06:51.000,185,11064834,4965,0,1751627210,13165.956506490002,29000.954661209995,53331.54584616 2025-07-04,11:06:52.000,185,11064893,5285,0,1751627211,13165.936297560002,27155.54882025,53331.47597496 2025-07-04,11:06:53.000,185,11064833,5245,0,1751627212,13165.929561249992,24387.510550110004,53331.46200072001 2025-07-04,11:06:54.000,185,11064884,4805,0,1751627213,13165.882407079996,29000.89121904,53331.45501360001 2025-07-04,11:06:55.000,185,11064904,5044,0,1751627214,13165.841989219996,26232.859998030006,53331.41309088001 2025-07-04,11:06:56.000,185,11064880,5044,0,1751627215,13165.855461840001,34075.588102559996,53331.53187192001 2025-07-04,11:06:57.000,185,11064847,5525,0,1751627216,13165.848725529991,28539.497464019994,53331.47597496 2025-07-04,11:06:58.000,185,11064880,4925,0,1751627217,13165.781362429996,29462.18628624,53331.489949200004 2025-07-04,11:06:59.000,185,11064873,5485,0,1751627218,13165.767889809991,32230.16816334,53331.44802648 2025-07-04,11:07:00.000,185,11064828,4925,0,1751627219,13165.720735639996,27616.759297890007,53331.43405224001 2025-07-04,11:07:01.000,185,11064860,5125,0,1751627220,13165.660108849996,28539.398776200003,53331.45501360001 2025-07-04,11:07:02.000,185,11064860,4725,0,1751627221,13165.63316361,29000.75728557,53331.41309088001 2025-07-04,11:07:03.000,185,11064786,4925,0,1751627222,13165.619690989995,28078.110758130002,53331.37815528 2025-07-04,11:07:04.000,185,11064832,5245,0,1751627223,13165.63316361,27155.393739389998,53331.44802648 2025-07-04,11:07:05.000,185,11064923,5245,0,1751627224,13165.579273129995,31307.42294808,53331.32924544 2025-07-04,11:07:06.000,185,11064833,5684,0,1751627225,13165.538855269995,25771.374604319994,53331.35719392 2025-07-04,11:07:07.000,185,11064855,5565,0,1751627226,13165.50517371999,33152.708953830006,53331.3502068 2025-07-04,11:07:08.000,185,11064873,5245,0,1751627227,13165.518646339995,27155.330297220004,53331.2803356 2025-07-04,11:07:09.000,185,11064877,5245,0,1751627228,13165.478228479995,29462.010057990003,53331.32924544 2025-07-04,11:07:10.000,185,11064822,4925,0,1751627229,13165.47149217,33152.65256079,53331.36418104001 2025-07-04,11:07:11.000,185,11064893,5285,0,1751627230,13165.45128324,30384.586094130005,53331.30129696 2025-07-04,11:07:12.000,185,11064884,5125,0,1751627231,13165.44454692999,28539.222547950005,53331.31527120001 2025-07-04,11:07:13.000,185,11064817,5405,0,1751627232,13165.38392013999,34536.580057169995,53331.26636136001 2025-07-04,11:07:14.000,185,11064854,4845,0,1751627233,13165.38392013999,32229.84390336,53331.31527120001 2025-07-04,11:07:15.000,185,11064829,5325,0,1751627234,13165.39065645,30845.838866549995,53331.30129696 2025-07-04,11:07:16.000,185,11064877,5325,0,1751627235,13165.356974899994,29923.107749550007,53331.273348480005 2025-07-04,11:07:17.000,185,11064860,5005,0,1751627236,13165.34350227999,30384.423964140005,53331.26636136001 2025-07-04,11:07:18.000,185,11064851,5285,0,1751627237,13165.316557039994,32691.082577520006,53331.25937424 2025-07-04,11:07:19.000,185,11064840,4765,0,1751627238,13165.316557039994,29923.044307379998,53331.23841288 2025-07-04,11:07:20.000,185,11064833,5365,0,1751627239,13165.33002966,25771.008049559998,53331.2803356 2025-07-04,11:07:21.000,185,11064865,5565,0,1751627240,13165.33002966,28539.039270570007,53331.29430984001 2025-07-04,11:07:22.000,185,11064809,5485,0,1751627241,13165.309820729999,28077.751252500006,53331.2803356 2025-07-04,11:07:23.000,185,11064886,4925,0,1751627242,13165.242457629989,29000.362534290005,53331.30828408 2025-07-04,11:07:24.000,185,11064872,5044,0,1751627243,13165.228985009999,28077.744203370006,53331.273348480005 2025-07-04,11:07:25.000,185,11064838,4885,0,1751627244,13165.228985009999,26232.359509800008,53331.23841288 2025-07-04,11:07:26.000,185,11064889,5565,0,1751627245,13165.215512389994,31768.295067479994,53331.175528800006 2025-07-04,11:07:27.000,185,11064849,5605,0,1751627246,13165.215512389994,28077.567975120008,53331.26636136001 2025-07-04,11:07:28.000,185,11064868,4925,0,1751627247,13165.168358219998,27616.265858790008,53331.24540000001 2025-07-04,11:07:29.000,185,11064879,5605,0,1751627248,13165.188567149999,29461.57301193,53331.224438640005 2025-07-04,11:07:30.000,185,11064835,5205,0,1751627249,13165.141412979989,29461.55186454,53331.20347728 2025-07-04,11:07:31.000,185,11064854,4925,0,1751627250,13165.148149289998,29922.938570430008,53331.224438640005 2025-07-04,11:07:32.000,185,11064848,4885,0,1751627251,13165.134676669993,30845.535753959994,53331.16854168001 2025-07-04,11:07:33.000,185,11064863,5525,0,1751627252,13165.154885599994,30384.275932410004,53331.24540000001 2025-07-04,11:07:34.000,185,11064931,5445,0,1751627253,13165.134676669993,25770.81772305,53331.16854168001 2025-07-04,11:07:35.000,185,11064708,4965,0,1751627254,13165.202039769989,26232.197379809993,53331.24540000001 2025-07-04,11:07:36.000,185,11064894,5125,0,1751627255,13165.161621909989,25770.83887044,53331.18950304 2025-07-04,11:07:37.000,185,11064876,5005,0,1751627256,13165.168358219998,25770.845919569998,53331.23841288 2025-07-04,11:07:38.000,185,11064924,4885,0,1751627257,13165.161621909989,29461.523668020003,53331.18950304 2025-07-04,11:07:39.000,185,11064877,5245,0,1751627258,13165.175094529994,33152.17321995,53331.224438640005 2025-07-04,11:07:40.000,185,11064781,5525,0,1751627259,13165.181830839989,28077.441090780005,53331.20347728 2025-07-04,11:07:41.000,185,11064856,5085,0,1751627260,13165.168358219998,31768.104740969997,53331.23142576 2025-07-04,11:07:42.000,185,11064894,5005,0,1751627261,13165.195303459994,34536.12186372001,53331.25238712 2025-07-04,11:07:43.000,185,11064802,4925,0,1751627262,13165.208776079999,26693.492447009994,53331.20347728 2025-07-04,11:07:44.000,185,11064831,5325,0,1751627263,13165.228985009999,28077.47633643,53331.13360608 2025-07-04,11:07:45.000,185,11064723,5485,0,1751627264,13165.255930249994,28077.48338556,53331.1405932 2025-07-04,11:07:46.000,185,11064849,5165,0,1751627265,13165.276139179994,30384.191342849997,53331.11264472 2025-07-04,11:07:47.000,185,11064823,5645,0,1751627266,13165.26266655999,29922.896275649997,53331.0357864 2025-07-04,11:07:48.000,185,11064885,4925,0,1751627267,13165.276139179994,29000.207453430005,53331.09867048001 2025-07-04,11:07:49.000,185,11064848,4765,0,1751627268,13165.30308441999,28077.553876859994,53331.09867048001 2025-07-04,11:07:50.000,185,11064862,5125,0,1751627269,13165.33002966,29461.629404969994,53331.08469624 2025-07-04,11:07:51.000,185,11064887,5605,0,1751627270,13165.35023859,26232.232625460005,53331.154567440004 2025-07-04,11:07:52.000,185,11064889,5365,0,1751627271,13165.356974899994,28538.989926659997,53331.11963184001 2025-07-04,11:07:53.000,185,11064881,5405,0,1751627272,13165.356974899994,27154.949644199995,53331.11264472 2025-07-04,11:07:54.000,185,11064870,4845,0,1751627273,13165.377183829994,29922.980865210004,53331.070722 2025-07-04,11:07:55.000,185,11064858,4925,0,1751627274,13165.356974899994,32691.01208622,53331.09867048001 2025-07-04,11:07:56.000,185,11064853,5325,0,1751627275,13165.397392759995,30845.683785689995,53331.11264472 2025-07-04,11:07:57.000,185,11064875,5445,0,1751627276,13165.377183829994,29000.362534290005,53331.06373488 2025-07-04,11:07:58.000,185,11064864,4845,0,1751627277,13165.356974899994,33613.77139974,53331.09867048001 2025-07-04,11:07:59.000,185,11064860,5125,0,1751627278,13165.397392759995,25771.050344339994,53331.18251592 2025-07-04,11:08:00.000,185,11064850,5044,0,1751627279,13165.43107431,34536.417927179995,53331.08469624 2025-07-04,11:08:01.000,185,11064887,5285,0,1751627280,13165.42433799999,28539.067467090004,53331.09168336 2025-07-04,11:08:02.000,185,11064905,5085,0,1751627281,13165.44454692999,29461.756289309997,53331.12661896001 2025-07-04,11:08:03.000,185,11064904,4885,0,1751627282,13165.417601689995,34075.179253020004,53331.1405932 2025-07-04,11:08:04.000,185,11064843,5485,0,1751627283,13165.458019549995,28539.09566361,53331.13360608 2025-07-04,11:08:05.000,185,11064877,5405,0,1751627284,13165.48496478999,30845.810670029998,53331.13360608 2025-07-04,11:08:06.000,185,11064852,4845,0,1751627285,13165.498437409995,27616.427988780008,53331.08469624 2025-07-04,11:08:07.000,185,11064852,5005,0,1751627286,13165.55232789,31768.54178703,53331.12661896001 2025-07-04,11:08:08.000,185,11064890,5044,0,1751627287,13165.53211896,30384.48740631,53331.1405932 2025-07-04,11:08:09.000,185,11064895,5445,0,1751627288,13165.52538264999,29000.489418629993,53331.13360608 2025-07-04,11:08:10.000,185,11064875,5365,0,1751627289,13165.599482059995,31768.591130939996,53331.16854168001 2025-07-04,11:08:11.000,185,11064862,4965,0,1751627290,13165.61295468,27155.231609399998,53331.24540000001 2025-07-04,11:08:12.000,185,11064916,4965,0,1751627291,13165.63316361,29461.967763210007,53331.25937424 2025-07-04,11:08:13.000,185,11064919,5365,0,1751627292,13165.65337254,28539.29303925,53331.2104644 2025-07-04,11:08:14.000,185,11064876,5245,0,1751627293,13165.66684515999,29923.312174320003,53331.2104644 2025-07-04,11:08:15.000,185,11064865,5125,0,1751627294,13165.66684515999,32691.32929707,53331.30129696 2025-07-04,11:08:16.000,185,11064858,5005,0,1751627295,13165.707263019991,28539.29303925,53331.25937424 2025-07-04,11:08:17.000,185,11065218,4285,0,1751627296,13165.73420826,29462.094647549995,53331.2803356 2025-07-04,11:08:18.000,185,11065228,5085,0,1751627297,13165.700526709996,32691.385690109993,53331.28732272001 2025-07-04,11:08:19.000,185,11065229,5365,0,1751627298,13165.73420826,25771.339358669997,53331.28732272001 2025-07-04,11:08:20.000,185,11065208,5005,0,1751627299,13165.727471949991,25771.31116215,53331.25937424 2025-07-04,11:08:21.000,185,11065224,4925,0,1751627300,13165.808307669991,29462.05235277,53331.3502068 2025-07-04,11:08:22.000,185,11065249,5485,0,1751627301,13165.828516599991,26232.711966300005,53331.41309088001 2025-07-04,11:08:23.000,185,11065185,5445,0,1751627302,13165.848725529991,30846.11378262,53331.38514240001 2025-07-04,11:08:24.000,185,11065177,5565,0,1751627303,13165.889143389992,30384.783469770002,53331.37815528 2025-07-04,11:08:25.000,185,11065212,4925,0,1751627304,13165.862198149996,31307.465242859995,53331.42706512 2025-07-04,11:08:26.000,185,11065207,5765,0,1751627305,13165.875670770001,31307.40180069,53331.43405224001 2025-07-04,11:08:27.000,185,11065185,4965,0,1751627306,13165.848725529991,27155.372592,53331.42706512 2025-07-04,11:08:28.000,185,11065229,5445,0,1751627307,13165.902616009997,29923.375616489997,53331.44802648 2025-07-04,11:08:29.000,185,11065235,4605,0,1751627308,13165.875670770001,23464.673696159996,53331.392129520005 2025-07-04,11:08:30.000,185,11065248,4805,0,1751627309,13165.909352319992,26232.711966300005,53331.44802648 2025-07-04,11:08:31.000,185,11065166,5044,0,1751627310,13165.909352319992,27155.400788519997,53331.45501360001 2025-07-04,11:08:32.000,185,11065235,5485,0,1751627311,13165.902616009997,27155.35849374,53331.48296208001 2025-07-04,11:08:33.000,185,11065227,5485,0,1751627312,13165.943033869997,30384.734125860006,53331.45501360001 2025-07-04,11:08:34.000,185,11065168,5044,0,1751627313,13165.929561249992,29000.707941660003,53331.47597496 2025-07-04,11:08:35.000,185,11065224,4925,0,1751627314,13165.956506490002,26232.74721195,53331.53187192001 2025-07-04,11:08:36.000,185,11065193,5525,0,1751627315,13165.936297560002,35920.83181353001,53331.46200072001 2025-07-04,11:08:37.000,185,11065257,5445,0,1751627316,13165.983451729997,31307.451144599996,53331.48296208001 2025-07-04,11:08:38.000,185,11065222,4845,0,1751627317,13165.963242799997,34075.51056213,53331.53885904 2025-07-04,11:08:39.000,185,11065177,5445,0,1751627318,13165.976715420002,31307.42294808,53331.5248848 2025-07-04,11:08:40.000,185,11065185,5684,0,1751627319,13166.003660659997,28078.047315959993,53331.489949200004 2025-07-04,11:08:41.000,185,11065164,4845,0,1751627320,13166.003660659997,33614.10975798,53331.510910560006 2025-07-04,11:08:42.000,185,11065245,5405,0,1751627321,13165.990188039992,27616.731101369995,53331.60174312001 2025-07-04,11:08:43.000,185,11065186,5165,0,1751627322,13165.976715420002,29923.34741997,53331.56680752 2025-07-04,11:08:44.000,185,11065237,5445,0,1751627323,13166.017133280002,29923.368567359998,53331.559820400005 2025-07-04,11:08:45.000,185,11065252,4925,0,1751627324,13166.030605899992,30384.705929339994,53331.57379464 2025-07-04,11:08:46.000,185,11065193,5405,0,1751627325,13166.037342210002,24848.69988036,53331.63667872 2025-07-04,11:08:47.000,185,11065179,5245,0,1751627326,13166.044078519997,29462.003008860003,53331.64366584 2025-07-04,11:08:48.000,185,11065207,5445,0,1751627327,13166.037342210002,31768.746211799997,53331.61571736 2025-07-04,11:08:49.000,185,11065208,4805,0,1751627328,13166.064287449997,31307.444095469997,53331.60174312001 2025-07-04,11:08:50.000,185,11065246,4885,0,1751627329,13166.091232689992,29923.417911270008,53331.63667872 2025-07-04,11:08:51.000,185,11065248,4965,0,1751627330,13166.071023759992,24387.327272730006,53331.7344984 2025-07-04,11:08:52.000,185,11065224,4925,0,1751627331,13166.084496379997,24387.348420120004,53331.65065296001 2025-07-04,11:08:53.000,185,11065147,5365,0,1751627332,13166.104705309997,30846.008045669994,53331.72052416001 2025-07-04,11:08:54.000,185,11065170,4925,0,1751627333,13166.097969000002,27616.695855719998,53331.727511280005 2025-07-04,11:08:55.000,185,11065168,5085,0,1751627334,13166.118177930002,27155.38669026,53331.71353704 2025-07-04,11:08:56.000,185,11065213,5485,0,1751627335,13166.138386860002,28539.398776200003,53331.776421120005 2025-07-04,11:08:57.000,185,11065160,5125,0,1751627336,13166.158595790002,32230.139966820003,53331.74847264001 2025-07-04,11:08:58.000,185,11065182,4925,0,1751627337,13166.165332099998,28539.44107098,53331.74148552 2025-07-04,11:08:59.000,185,11065200,4965,0,1751627338,13166.158595790002,33152.85698556001,53331.776421120005 2025-07-04,11:09:00.000,185,11065187,5684,0,1751627339,13166.178804720003,30384.868059329994,53331.74148552 2025-07-04,11:09:01.000,185,11065216,4965,0,1751627340,13166.151859479993,29923.551844739995,53331.79039536001 2025-07-04,11:09:02.000,185,11065171,5365,0,1751627341,13166.172068409993,25771.438046490002,53331.776421120005 2025-07-04,11:09:03.000,185,11065166,5044,0,1751627342,13166.178804720003,30846.163126529995,53331.83930520001 2025-07-04,11:09:04.000,185,11065039,5245,0,1751627343,13166.131650549993,31307.528685030004,53331.8043696 2025-07-04,11:09:05.000,185,11065200,4965,0,1751627344,13166.118177930002,30846.198372180006,53331.7344984 2025-07-04,11:09:06.000,185,11065173,5565,0,1751627345,13166.151859479993,28078.195347689994,53331.81834384001 2025-07-04,11:09:07.000,185,11065181,5325,0,1751627346,13166.172068409993,27616.857985709998,53331.76943400001 2025-07-04,11:09:08.000,185,11065194,4965,0,1751627347,13166.165332099998,29923.558893869995,53331.90218928 2025-07-04,11:09:09.000,185,11065173,5285,0,1751627348,13166.151859479993,34998.29807217,53331.8043696 2025-07-04,11:09:10.000,185,11065183,5445,0,1751627349,13166.185541029998,30385.023140189995,53331.8043696 2025-07-04,11:09:11.000,185,11065164,4845,0,1751627350,13166.172068409993,30385.030189319994,53331.86026656 2025-07-04,11:09:12.000,185,11065191,4445,0,1751627351,13166.192277339993,30385.150024529998,53331.846292320006 2025-07-04,11:09:13.000,185,11065195,5365,0,1751627352,13166.165332099998,30385.171171919996,53331.846292320006 2025-07-04,11:09:14.000,185,11065163,5365,0,1751627353,13166.239431509988,29001.144987720007,53331.88122792 2025-07-04,11:09:15.000,185,11065167,5605,0,1751627354,13166.178804720003,31769.239650899995,53331.944112000005 2025-07-04,11:09:16.000,185,11065141,5445,0,1751627355,13166.212486269993,30385.248712350003,53331.92315064 2025-07-04,11:09:17.000,185,11065160,4365,0,1751627356,13166.219222579988,30385.241663220004,53331.895202160005 2025-07-04,11:09:18.000,185,11065191,5445,0,1751627357,13166.192277339993,30385.255761480003,53331.895202160005 2025-07-04,11:09:19.000,185,11065146,5005,0,1751627358,13166.185541029998,31307.972780220007,53331.895202160005 2025-07-04,11:09:20.000,185,11065188,4965,0,1751627359,13166.172068409993,35460.030185430005,53331.86725368001 2025-07-04,11:09:21.000,185,11065162,5205,0,1751627360,13166.145123169998,30846.628369109996,53331.93712488001 2025-07-04,11:09:22.000,185,11065164,5044,0,1751627361,13166.145123169998,29923.99593993,53331.8742408 2025-07-04,11:09:23.000,185,11065193,5445,0,1751627362,13166.124914239997,29462.658577950002,53331.97206048 2025-07-04,11:09:24.000,185,11065161,5165,0,1751627363,13166.104705309997,30385.354449299994,53331.993021840004 2025-07-04,11:09:25.000,185,11065178,4004,0,1751627364,13166.118177930002,26233.282945829997,53331.90218928 2025-07-04,11:09:26.000,185,11065182,5044,0,1751627365,13166.131650549993,28078.660590269996,53331.95808624001 2025-07-04,11:09:27.000,185,11065143,5445,0,1751627366,13166.077760070002,32230.746192000006,53331.97206048 2025-07-04,11:09:28.000,185,11065141,5205,0,1751627367,13166.077760070002,27155.99996457,53331.93013776 2025-07-04,11:09:29.000,185,11065011,5485,0,1751627368,13166.064287449997,29001.405805529997,53331.88122792 2025-07-04,11:09:30.000,185,11065174,4965,0,1751627369,13166.071023759992,33614.86401489,53331.92315064 2025-07-04,11:09:31.000,185,11065163,5205,0,1751627370,13166.057551140002,32692.139947019998,53331.93712488001 2025-07-04,11:09:32.000,185,11065176,5085,0,1751627371,13166.050814829992,31769.50751784,53331.96507336001 2025-07-04,11:09:33.000,185,11065163,5365,0,1751627372,13166.017133280002,29462.785462290005,53331.95109912 2025-07-04,11:09:34.000,185,11065143,5405,0,1751627373,13166.030605899992,25772.142959489996,53331.91616352001 2025-07-04,11:09:35.000,185,11065198,4085,0,1751627374,13166.044078519997,28540.21647528,53331.97206048 2025-07-04,11:09:36.000,185,11065197,5325,0,1751627375,13166.010396969992,28078.886162430004,53331.96507336001 2025-07-04,11:09:37.000,185,11065158,4525,0,1751627376,13165.996924350002,32692.323224399996,53332.013983200006 2025-07-04,11:09:38.000,185,11065113,4565,0,1751627377,13166.017133280002,34537.72201623001,53331.98603472001 2025-07-04,11:09:39.000,185,11065130,3924,0,1751627378,13166.010396969992,23465.491395239995,53332.02795744 2025-07-04,11:09:40.000,185,11065130,5044,0,1751627379,13165.976715420002,25772.164106879995,53332.00699608001 2025-07-04,11:09:41.000,185,11065151,5405,0,1751627380,13165.969979109992,28078.93550634,53331.98603472001 2025-07-04,11:09:42.000,185,11065140,4965,0,1751627381,13165.983451729997,28078.94255547,53332.00699608001 2025-07-04,11:09:43.000,185,11065159,4765,0,1751627382,13165.990188039992,26694.965715180006,53332.00699608001 2025-07-04,11:09:44.000,185,11065134,4885,0,1751627383,13165.983451729997,25772.312138609996,53332.02795744 2025-07-04,11:09:45.000,185,11065150,5085,0,1751627384,13165.943033869997,28540.371556140002,53332.00699608001 2025-07-04,11:09:46.000,185,11065167,4645,0,1751627385,13165.949770179992,29924.432985990003,53332.00699608001 2025-07-04,11:09:47.000,185,11065168,5365,0,1751627386,13165.963242799997,24388.314150930004,53332.111802880005 2025-07-04,11:09:48.000,185,11065111,5485,0,1751627387,13165.969979109992,30847.121808209995,53332.07686728 2025-07-04,11:09:49.000,185,11065154,4965,0,1751627388,13165.976715420002,30385.861986660006,53332.09782864 2025-07-04,11:09:50.000,185,11065128,4045,0,1751627389,13165.983451729997,27617.823716519997,53332.062893040005 2025-07-04,11:09:51.000,185,11065190,4325,0,1751627390,13166.003660659997,30385.93952709,53332.09084152 2025-07-04,11:09:52.000,185,11065161,5245,0,1751627391,13166.017133280002,29924.658558149997,53332.06988016 2025-07-04,11:09:53.000,185,11065182,5125,0,1751627392,13165.996924350002,29001.969735930004,53332.13276424001 2025-07-04,11:09:54.000,185,11065147,5325,0,1751627393,13165.969979109992,32231.415859350003,53332.09782864 2025-07-04,11:09:55.000,185,11065211,5525,0,1751627394,13165.969979109992,25772.657545979993,53332.09084152 2025-07-04,11:09:56.000,185,11065181,5405,0,1751627395,13165.969979109992,29924.813639009997,53332.09084152 2025-07-04,11:09:57.000,185,11065187,4605,0,1751627396,13165.943033869997,29002.117767660005,53332.02097032 2025-07-04,11:09:58.000,185,11065170,4445,0,1751627397,13165.956506490002,26234.03015361,53332.11879 2025-07-04,11:09:59.000,185,11065175,5365,0,1751627398,13165.949770179992,30386.143951859995,53332.09782864 2025-07-04,11:10:00.000,185,11065152,4045,0,1751627399,13165.996924350002,27618.12682911,53332.111802880005 2025-07-04,11:10:01.000,185,11065161,5485,0,1751627400,13165.983451729997,27618.140927369997,53332.11879 2025-07-04,11:10:02.000,185,11065185,5445,0,1751627401,13165.943033869997,29463.504473549998,53332.12577712001 2025-07-04,11:10:03.000,185,11065153,5405,0,1751627402,13165.990188039992,31308.938511030006,53332.0489188 2025-07-04,11:10:04.000,185,11065153,5285,0,1751627403,13165.976715420002,28540.8790935,53332.09084152 2025-07-04,11:10:05.000,185,11065139,5525,0,1751627404,13165.976715420002,27156.867007559995,53332.09782864 2025-07-04,11:10:06.000,185,11065178,5245,0,1751627405,13165.996924350002,30847.671640350003,53332.13276424001 2025-07-04,11:10:07.000,185,11065196,5205,0,1751627406,13166.003660659997,29925.032162040006,53332.14673848 2025-07-04,11:10:08.000,185,11065189,5445,0,1751627407,13166.071023759992,32231.740119330003,53332.13276424001 2025-07-04,11:10:09.000,185,11065188,5085,0,1751627408,13166.050814829992,27618.296008229998,53332.13276424001 2025-07-04,11:10:10.000,185,11065152,4885,0,1751627409,13166.044078519997,31309.072444499994,53332.20962256 2025-07-04,11:10:11.000,185,11065170,5205,0,1751627410,13166.077760070002,26234.305069680006,53332.20962256 2025-07-04,11:10:12.000,185,11065153,5365,0,1751627411,13166.057551140002,30386.475260969994,53332.12577712001 2025-07-04,11:10:13.000,185,11065138,4925,0,1751627412,13166.044078519997,29002.427929380006,53332.17468696001 2025-07-04,11:10:14.000,185,11065197,5445,0,1751627413,13166.077760070002,28541.097616529994,53332.328403600004 2025-07-04,11:10:15.000,185,11065161,5245,0,1751627414,13166.077760070002,27618.486334739995,53332.28648088 2025-07-04,11:10:16.000,185,11065128,5005,0,1751627415,13166.050814829992,29925.222488550004,53332.28648088 2025-07-04,11:10:17.000,185,11065150,5165,0,1751627416,13166.097969000002,28541.139911310005,53332.279493760005 2025-07-04,11:10:18.000,185,11065175,5445,0,1751627417,13166.057551140002,28541.18925522,53332.30744224 2025-07-04,11:10:19.000,185,11065195,5445,0,1751627418,13166.071023759992,27157.156021889998,53332.30744224 2025-07-04,11:10:20.000,185,11065022,5125,0,1751627419,13166.077760070002,28541.21040261,53332.28648088 2025-07-04,11:10:21.000,185,11065135,5445,0,1751627420,13166.023869589997,26695.797512520003,53332.3633392 2025-07-04,11:10:22.000,185,11065179,5405,0,1751627421,13166.057551140002,28079.929433669997,53332.3633392 2025-07-04,11:10:23.000,185,11065224,4925,0,1751627422,13166.077760070002,28079.971728450008,53332.39128768001 2025-07-04,11:10:24.000,185,11065240,5005,0,1751627423,13166.138386860002,28079.950581059995,53332.3633392 2025-07-04,11:10:25.000,185,11065134,4965,0,1751627424,13166.111441619993,35461.566895769996,53332.47513312 2025-07-04,11:10:26.000,185,11065177,5405,0,1751627425,13166.064287449997,32232.10667409,53332.38430056 2025-07-04,11:10:27.000,185,11065159,5645,0,1751627426,13166.104705309997,31770.79750863,53332.41923616001 2025-07-04,11:10:28.000,185,11065214,4765,0,1751627427,13166.071023759992,31770.860950799994,53332.44019752001 2025-07-04,11:10:29.000,185,11065190,5165,0,1751627428,13166.050814829992,30848.101637279993,53332.398274800005 2025-07-04,11:10:30.000,185,11065148,5005,0,1751627429,13166.104705309997,25773.327213330005,53332.461158879996 2025-07-04,11:10:31.000,185,11065183,5405,0,1751627430,13166.077760070002,25773.313115070006,53332.44019752001 2025-07-04,11:10:32.000,185,11065211,5325,0,1751627431,13166.077760070002,34538.983810499994,53332.46814600001 2025-07-04,11:10:33.000,185,11065188,4125,0,1751627432,13166.084496379997,28541.5135152,53332.398274800005 2025-07-04,11:10:34.000,185,11065174,5005,0,1751627433,13166.037342210002,29002.872024569995,53332.39128768001 2025-07-04,11:10:35.000,185,11065157,5285,0,1751627434,13166.023869589997,32232.311098859995,53332.40526192 2025-07-04,11:10:36.000,185,11065161,5405,0,1751627435,13166.057551140002,25773.482294190006,53332.517055840006 2025-07-04,11:10:37.000,185,11065212,4365,0,1751627436,13166.010396969992,29464.308074369997,53332.44019752001 2025-07-04,11:10:38.000,185,11065187,5365,0,1751627437,13166.023869589997,29002.97776152,53332.496094480004 2025-07-04,11:10:39.000,185,11065160,4685,0,1751627438,13166.010396969992,31309.728013590007,53332.447184640005 2025-07-04,11:10:40.000,185,11065131,5405,0,1751627439,13166.010396969992,29925.73707504,53332.47513312 2025-07-04,11:10:41.000,185,11065188,5285,0,1751627440,13165.943033869997,28080.295988430007,53332.48212024 2025-07-04,11:10:42.000,185,11065130,4965,0,1751627441,13165.976715420002,29002.998908909998,53332.47513312 2025-07-04,11:10:43.000,185,11065146,5405,0,1751627442,13165.976715420002,29464.42086045,53332.54500432 2025-07-04,11:10:44.000,185,11065132,5085,0,1751627443,13165.943033869997,30848.475241170003,53332.55199144 2025-07-04,11:10:45.000,185,11065188,4325,0,1751627444,13165.956506490002,30387.137879190006,53332.5729528 2025-07-04,11:10:46.000,185,11065177,5405,0,1751627445,13165.916088630001,26696.354393789996,53332.52404296 2025-07-04,11:10:47.000,185,11065111,4605,0,1751627446,13165.909352319992,30387.130830060007,53332.51006872001 2025-07-04,11:10:48.000,185,11065154,5005,0,1751627447,13165.882407079996,25773.736062869997,53332.55897856001 2025-07-04,11:10:49.000,185,11065207,5445,0,1751627448,13165.868934459992,28541.85187344,53332.48212024 2025-07-04,11:10:50.000,185,11065178,4885,0,1751627449,13165.882407079996,32232.649457100008,53332.41224904 2025-07-04,11:10:51.000,185,11065177,5565,0,1751627450,13165.862198149996,31310.017027919996,53332.461158879996 2025-07-04,11:10:52.000,185,11065170,4925,0,1751627451,13165.862198149996,29464.58299044,53332.40526192 2025-07-04,11:10:53.000,185,11065156,5085,0,1751627452,13165.808307669991,31771.389635550004,53332.496094480004 2025-07-04,11:10:54.000,185,11065135,5405,0,1751627453,13165.855461840001,30387.35640222,53332.496094480004 2025-07-04,11:10:55.000,185,11065165,4605,0,1751627454,13165.828516599991,28541.957610390004,53332.447184640005 2025-07-04,11:10:56.000,185,11065215,5445,0,1751627455,13165.821780289996,29003.29497237,53332.447184640005 2025-07-04,11:10:57.000,185,11065150,5005,0,1751627456,13165.801571359996,29925.969696329994,53332.47513312 2025-07-04,11:10:58.000,185,11065230,5125,0,1751627457,13165.801571359996,34078.13283849,53332.447184640005 2025-07-04,11:10:59.000,185,11065172,4285,0,1751627458,13165.781362429996,25312.532634360003,53332.46814600001 2025-07-04,11:11:00.000,185,11065167,5645,0,1751627459,13165.77462612,34539.52659351,53332.41224904 2025-07-04,11:11:01.000,185,11065124,5285,0,1751627460,13165.75441719,25773.891143729998,53332.461158879996 2025-07-04,11:11:02.000,185,11065186,5205,0,1751627461,13165.767889809991,30387.405746129996,53332.51006872001 2025-07-04,11:11:03.000,185,11065133,5645,0,1751627462,13165.77462612,31771.43897946,53332.447184640005 2025-07-04,11:11:04.000,185,11065179,4645,0,1751627463,13165.761153499996,30387.433942649994,53332.40526192 2025-07-04,11:11:05.000,185,11065123,4645,0,1751627464,13165.75441719,29003.31611976,53332.447184640005 2025-07-04,11:11:06.000,185,11065154,4245,0,1751627465,13165.767889809991,27619.296984689994,53332.45417176 2025-07-04,11:11:07.000,185,11065147,5485,0,1751627466,13165.720735639996,31310.172108779996,53332.4332104 2025-07-04,11:11:08.000,185,11065186,4245,0,1751627467,13165.720735639996,34539.625281329994,53332.328403600004 2025-07-04,11:11:09.000,185,11065217,4965,0,1751627468,13165.740944569996,29003.428905840003,53332.35635208 2025-07-04,11:11:10.000,185,11065184,5125,0,1751627469,13165.720735639996,32694.261735149994,53332.23757104 2025-07-04,11:11:11.000,185,11065173,5645,0,1751627470,13165.67358147,30387.440991780008,53332.24455816 2025-07-04,11:11:12.000,185,11065130,5165,0,1751627471,13165.65337254,25774.0250772,53332.37032632001 2025-07-04,11:11:13.000,185,11065222,4165,0,1751627472,13165.6937904,27619.445016419995,53332.24455816 2025-07-04,11:11:14.000,185,11065183,5445,0,1751627473,13165.63316361,29003.555790180006,53332.25154528001 2025-07-04,11:11:15.000,185,11065145,5405,0,1751627474,13165.619690989995,29926.308054570007,53332.30045512001 2025-07-04,11:11:16.000,185,11065174,4765,0,1751627475,13165.67358147,32233.079454029998,53332.25154528001 2025-07-04,11:11:17.000,185,11065183,5925,0,1751627476,13165.639899919996,25774.229501969996,53332.38430056 2025-07-04,11:11:18.000,185,11065157,5445,0,1751627477,13165.61295468,31771.75619031,53332.37032632001 2025-07-04,11:11:19.000,185,11065149,5605,0,1751627478,13165.599482059995,31310.482270499997,53332.230583920005 2025-07-04,11:11:20.000,185,11065150,5285,0,1751627479,13165.58600943999,30849.081466350006,53332.24455816 2025-07-04,11:11:21.000,185,11065162,5245,0,1751627480,13165.599482059995,29003.710871040006,53332.33539072 2025-07-04,11:11:22.000,185,11065185,5405,0,1751627481,13165.63316361,35462.687707439996,53332.29346800001 2025-07-04,11:11:23.000,185,11064998,4965,0,1751627482,13165.700526709996,30387.800497410004,53332.31442936 2025-07-04,11:11:24.000,185,11065239,5485,0,1751627483,13165.65337254,34078.640375849995,53332.32141648001 2025-07-04,11:11:25.000,185,11065171,4765,0,1751627484,13165.67358147,31771.90422204,53332.37032632001 2025-07-04,11:11:26.000,185,11065191,5445,0,1751627485,13165.66684515999,29003.830706249995,53332.26551952 2025-07-04,11:11:27.000,185,11065214,5044,0,1751627486,13165.66684515999,34078.75316193,53332.279493760005 2025-07-04,11:11:28.000,185,11065203,5365,0,1751627487,13165.68705408999,27158.41781616,53332.26551952 2025-07-04,11:11:29.000,185,11065244,4925,0,1751627488,13165.720735639996,35001.48427893,53332.26551952 2025-07-04,11:11:30.000,185,11065166,5245,0,1751627489,13165.71399933,28542.549737309993,53332.27250664001 2025-07-04,11:11:31.000,185,11065177,5405,0,1751627490,13165.707263019991,26697.179141999994,53332.3633392 2025-07-04,11:11:32.000,185,11065192,4965,0,1751627491,13165.700526709996,28542.577933830005,53332.35635208 2025-07-04,11:11:33.000,185,11065170,4965,0,1751627492,13165.68705408999,28542.514491659997,53332.39128768001 2025-07-04,11:11:34.000,185,11065187,5565,0,1751627493,13165.707263019991,32233.417812269996,53332.398274800005 2025-07-04,11:11:35.000,185,11065161,5605,0,1751627494,13165.68705408999,29003.978737979996,53332.31442936 2025-07-04,11:11:36.000,185,11065169,5365,0,1751627495,13165.660108849996,30388.089511740007,53332.30045512001 2025-07-04,11:11:37.000,185,11065186,5125,0,1751627496,13165.707263019991,30388.131806520003,53332.34237784001 2025-07-04,11:11:38.000,185,11065183,5405,0,1751627497,13165.6937904,29926.738051499997,53332.39128768001 2025-07-04,11:11:39.000,185,11065194,4845,0,1751627498,13165.6937904,24851.871988860003,53332.3633392 2025-07-04,11:11:40.000,185,11065140,5085,0,1751627499,13165.66684515999,24851.89313625,53332.328403600004 2025-07-04,11:11:41.000,185,11065165,5485,0,1751627500,13165.700526709996,27158.699781360003,53332.30045512001 2025-07-04,11:11:42.000,185,11065216,5325,0,1751627501,13165.707263019991,32233.657482690003,53332.34237784001 2025-07-04,11:11:43.000,185,11065127,5645,0,1751627502,13165.720735639996,28081.466144010003,53332.39128768001 2025-07-04,11:11:44.000,185,11065199,5645,0,1751627503,13165.71399933,30388.279838250004,53332.328403600004 2025-07-04,11:11:45.000,185,11065158,4805,0,1751627504,13165.727471949991,28081.529586179997,53332.37731344 2025-07-04,11:11:46.000,185,11065205,5365,0,1751627505,13165.788098739991,29926.977721920004,53332.37032632001 2025-07-04,11:11:47.000,185,11065153,5445,0,1751627506,13165.75441719,35463.28688349,53332.31442936 2025-07-04,11:11:48.000,185,11065141,5684,0,1751627507,13165.77462612,29465.668556460005,53332.29346800001 2025-07-04,11:11:49.000,185,11065148,5165,0,1751627508,13165.788098739991,31311.144888719995,53332.32141648001 2025-07-04,11:11:50.000,185,11065135,5485,0,1751627509,13165.740944569996,32233.911251369995,53332.3633392 2025-07-04,11:11:51.000,185,11065164,5044,0,1751627510,13165.75441719,28081.712863559995,53332.37032632001 2025-07-04,11:11:52.000,185,11065147,5605,0,1751627511,13165.75441719,27159.080434379997,53332.37731344 2025-07-04,11:11:53.000,185,11065185,5525,0,1751627512,13165.781362429996,32234.045184839997,53332.31442936 2025-07-04,11:11:54.000,185,11065172,4805,0,1751627513,13165.727471949991,29465.915276009997,53332.37731344 2025-07-04,11:11:55.000,185,11065168,5005,0,1751627514,13165.747680879991,32234.129774400004,53332.349364960006 2025-07-04,11:11:56.000,185,11065164,5005,0,1751627515,13165.720735639996,27159.249613499996,53332.42622328 2025-07-04,11:11:57.000,185,11065176,5285,0,1751627516,13165.767889809991,32234.18616744,53332.41224904 2025-07-04,11:11:58.000,185,11065188,4965,0,1751627517,13165.781362429996,27159.341252190003,53332.5030816 2025-07-04,11:11:59.000,185,11065139,4645,0,1751627518,13165.77462612,29004.838731840005,53332.48910736001 2025-07-04,11:12:00.000,185,11065180,4845,0,1751627519,13165.767889809991,29927.534603189997,53332.45417176 2025-07-04,11:12:01.000,185,11065188,5205,0,1751627520,13165.794835050001,29927.590996230007,53332.42622328 2025-07-04,11:12:02.000,185,11065174,5005,0,1751627521,13165.794835050001,28543.60005768,53332.517055840006 2025-07-04,11:12:03.000,185,11065193,5605,0,1751627522,13165.788098739991,30389.097537330003,53332.5729528 2025-07-04,11:12:04.000,185,11065151,4765,0,1751627523,13165.788098739991,29466.451009890006,53332.57993992 2025-07-04,11:12:05.000,185,11065229,5525,0,1751627524,13165.815043980001,23007.453026100004,53332.565965680005 2025-07-04,11:12:06.000,185,11065173,5684,0,1751627525,13165.781362429996,26237.004886470007,53332.614875520005 2025-07-04,11:12:07.000,185,11065176,5085,0,1751627526,13165.821780289996,29466.613139880006,53332.58692704001 2025-07-04,11:12:08.000,185,11065162,5125,0,1751627527,13165.794835050001,29927.99279664,53332.63583688001 2025-07-04,11:12:09.000,185,11065158,5205,0,1751627528,13165.801571359996,28544.001858090007,53332.60090128 2025-07-04,11:12:10.000,185,11065164,4925,0,1751627529,13165.808307669991,28544.037103740004,53332.5030816 2025-07-04,11:12:11.000,185,11065137,5645,0,1751627530,13165.781362429996,31773.52552194,53332.565965680005 2025-07-04,11:12:12.000,185,11065227,5605,0,1751627531,13165.788098739991,30389.45704296,53332.63583688001 2025-07-04,11:12:13.000,185,11065179,4845,0,1751627532,13165.815043980001,30850.864896240004,53332.565965680005 2025-07-04,11:12:14.000,185,11065189,5405,0,1751627533,13165.794835050001,23469.086451540003,53332.614875520005 2025-07-04,11:12:15.000,185,11065161,4325,0,1751627534,13165.835252910001,31773.68765193,53332.5729528 2025-07-04,11:12:16.000,185,11065146,4245,0,1751627535,13165.882407079996,31312.286847780008,53332.54500432 2025-07-04,11:12:17.000,185,11065179,4645,0,1751627536,13165.862198149996,29928.232467060006,53332.60090128 2025-07-04,11:12:18.000,185,11065167,5365,0,1751627537,13165.916088630001,24391.944452879994,53332.63583688001 2025-07-04,11:12:19.000,185,11065192,4325,0,1751627538,13165.902616009997,30389.717860770004,53332.65679824001 2025-07-04,11:12:20.000,185,11065181,4645,0,1751627539,13165.949770179992,31312.498321680003,53332.64981112 2025-07-04,11:12:21.000,185,11065182,5205,0,1751627540,13165.909352319992,26237.484227310008,53332.642824 2025-07-04,11:12:22.000,185,11065169,5605,0,1751627541,13165.909352319992,29467.036087679997,53332.63583688001 2025-07-04,11:12:23.000,185,11065185,5365,0,1751627542,13165.916088630001,28083.024001740006,53332.67775960001 2025-07-04,11:12:24.000,185,11065229,5725,0,1751627543,13165.949770179992,29005.818560910004,53332.69872096 2025-07-04,11:12:25.000,185,11065141,4605,0,1751627544,13165.963242799997,33158.101538279996,53332.7126952 2025-07-04,11:12:26.000,185,11065159,4765,0,1751627545,13165.990188039992,29005.889052209997,53332.70570808001 2025-07-04,11:12:27.000,185,11065144,5205,0,1751627546,13165.929561249992,23469.537595860005,53332.642824 2025-07-04,11:12:28.000,185,11065120,5205,0,1751627547,13165.909352319992,30851.428826639996,53332.69173384 2025-07-04,11:12:29.000,185,11065131,5325,0,1751627548,13165.868934459992,29467.33920027,53332.63583688001 2025-07-04,11:12:30.000,185,11065164,4205,0,1751627549,13165.781362429996,35465.19014859,53332.65679824001 2025-07-04,11:12:31.000,185,11065141,4605,0,1751627550,13165.767889809991,26237.949469889994,53332.67775960001 2025-07-04,11:12:32.000,185,11065112,4285,0,1751627551,13165.740944569996,31313.0199573,53332.67775960001 2025-07-04,11:12:33.000,185,11065138,5125,0,1751627552,13165.801571359996,25776.640304429995,53332.62186264 2025-07-04,11:12:34.000,185,11065163,5605,0,1751627553,13165.767889809991,28544.840704560003,53332.65679824001 2025-07-04,11:12:35.000,185,11065145,5285,0,1751627554,13165.740944569996,28083.510391710006,53332.614875520005 2025-07-04,11:12:36.000,185,11065143,4925,0,1751627555,13165.740944569996,27160.779274710003,53332.614875520005 2025-07-04,11:12:37.000,185,11065116,5245,0,1751627556,13165.73420826,31313.118645120005,53332.70570808001 2025-07-04,11:12:38.000,185,11065108,4845,0,1751627557,13165.740944569996,31774.526498399995,53332.642824 2025-07-04,11:12:39.000,185,11065137,5325,0,1751627558,13165.740944569996,32235.885007770004,53332.70570808001 2025-07-04,11:12:40.000,185,11065150,4885,0,1751627559,13165.727471949991,29467.712804159994,53332.69173384 2025-07-04,11:12:41.000,185,11065147,5405,0,1751627560,13165.747680879991,30851.85177444,53332.67775960001 2025-07-04,11:12:42.000,185,11065125,5565,0,1751627561,13165.747680879991,33158.71481259,53332.67077248 2025-07-04,11:12:43.000,185,11065135,5285,0,1751627562,13165.77462612,28083.686619960004,53332.684746720006 2025-07-04,11:12:44.000,185,11065122,4205,0,1751627563,13165.808307669991,32697.41269626,53332.7126952 2025-07-04,11:12:45.000,185,11065103,5285,0,1751627564,13165.781362429996,31774.653382739998,53332.67775960001 2025-07-04,11:12:46.000,185,11065124,4365,0,1751627565,13165.781362429996,34542.91722504,53332.69872096 2025-07-04,11:12:47.000,185,11065072,5325,0,1751627566,13165.747680879991,28545.164964540003,53332.7126952 2025-07-04,11:12:48.000,185,11065142,5005,0,1751627567,13165.761153499996,33620.263648470005,53332.67077248 2025-07-04,11:12:49.000,185,11065113,4565,0,1751627568,13165.747680879991,32236.230415140002,53332.684746720006 2025-07-04,11:12:50.000,185,11065102,5285,0,1751627569,13165.71399933,32236.195169490005,53332.62186264 2025-07-04,11:12:51.000,185,11065126,4845,0,1751627570,13165.700526709996,29929.402622640002,53332.65679824001 2025-07-04,11:12:52.000,185,11065075,5365,0,1751627571,13165.639899919996,34543.16394459001,53332.54500432 2025-07-04,11:12:53.000,185,11065070,4965,0,1751627572,13165.60621836999,23008.982687309996,53332.59391416 2025-07-04,11:12:54.000,185,11065107,5525,0,1751627573,13165.579273129995,31313.696673779996,53332.62186264 2025-07-04,11:12:55.000,185,11065110,4885,0,1751627574,13165.559064199995,29468.206243260007,53332.57993992 2025-07-04,11:12:56.000,185,11065102,4325,0,1751627575,13165.52538264999,29006.904126930007,53332.55897856001 2025-07-04,11:12:57.000,185,11065113,5485,0,1751627576,13165.48496478999,31775.09747793,53332.5030816 2025-07-04,11:12:58.000,185,11065102,5044,0,1751627577,13165.44454692999,27161.427794670002,53332.52404296 2025-07-04,11:12:59.000,185,11065137,5605,0,1751627578,13165.417601689995,25315.972609799996,53332.55897856001 2025-07-04,11:13:00.000,185,11065134,4885,0,1751627579,13165.377183829994,33620.693645399995,53332.55897856001 2025-07-04,11:13:01.000,185,11065124,4925,0,1751627580,13165.377183829994,28545.630207120004,53332.55199144 2025-07-04,11:13:02.000,185,11065106,4725,0,1751627581,13165.30308441999,34543.467057179994,53332.59391416 2025-07-04,11:13:03.000,185,11065154,5165,0,1751627582,13165.30308441999,31313.851754639996,53332.55199144 2025-07-04,11:13:04.000,185,11065094,5085,0,1751627583,13165.336765969994,25316.106543269998,53332.5729528 2025-07-04,11:13:05.000,185,11065107,5405,0,1751627584,13165.28287548999,25316.09244501,53332.5729528 2025-07-04,11:13:06.000,185,11065079,5765,0,1751627585,13165.255930249994,31775.323050089995,53332.5030816 2025-07-04,11:13:07.000,185,11065081,4925,0,1751627586,13165.255930249994,31313.908147680006,53332.54500432 2025-07-04,11:13:08.000,185,11065141,5605,0,1751627587,13165.188567149999,31775.351246610007,53332.48910736001 2025-07-04,11:13:09.000,185,11065092,4085,0,1751627588,13165.175094529994,30391.177030680003,53332.44019752001 2025-07-04,11:13:10.000,185,11065141,4685,0,1751627589,13165.141412979989,30852.641277000002,53332.398274800005 2025-07-04,11:13:11.000,185,11065118,4445,0,1751627590,13165.033632019993,26700.330103109998,53332.41224904 2025-07-04,11:13:12.000,185,11065153,5485,0,1751627591,13165.040368329988,29929.88901261,53332.4332104 2025-07-04,11:13:13.000,185,11065150,4925,0,1751627592,13165.020159399988,28084.440876869994,53332.398274800005 2025-07-04,11:13:14.000,185,11065164,5085,0,1751627593,13164.999950469988,23009.377438590003,53332.44019752001 2025-07-04,11:13:15.000,185,11065191,5365,0,1751627594,13164.973005229993,34082.327070839994,53332.44019752001 2025-07-04,11:13:16.000,185,11065144,4885,0,1751627595,13164.959532610002,29007.228386910007,53332.41923616001 2025-07-04,11:13:17.000,185,11065160,5205,0,1751627596,13164.952796299993,33620.92626669,53332.38430056 2025-07-04,11:13:18.000,185,11065089,5445,0,1751627597,13164.932587369993,25777.669477410003,53332.39128768001 2025-07-04,11:13:19.000,185,11065087,4765,0,1751627598,13164.878696890002,28084.53251556,53332.39128768001 2025-07-04,11:13:20.000,185,11065101,4645,0,1751627599,13164.818070100002,27161.77320204,53332.30744224 2025-07-04,11:13:21.000,185,11065131,5445,0,1751627600,13164.797861170002,32236.90713162,53332.279493760005 2025-07-04,11:13:22.000,185,11065116,4845,0,1751627601,13164.764179619997,25316.360311950004,53332.30045512001 2025-07-04,11:13:23.000,185,11065089,4405,0,1751627602,13164.683343899997,30852.880947419995,53332.30744224 2025-07-04,11:13:24.000,185,11065095,5365,0,1751627603,13164.615980800001,26239.126674600004,53332.25154528001 2025-07-04,11:13:25.000,185,11065131,5405,0,1751627604,13164.602508179996,26700.506331359997,53332.23757104 2025-07-04,11:13:26.000,185,11065164,4965,0,1751627605,13164.562090319996,31314.29584983,53332.24455816 2025-07-04,11:13:27.000,185,11065179,4925,0,1751627606,13164.501463529996,30852.965536980002,53332.14673848 2025-07-04,11:13:28.000,185,11065168,4965,0,1751627607,13164.501463529996,28546.102498830005,53332.1886612 2025-07-04,11:13:29.000,185,11065115,5085,0,1751627608,13164.4138915,32698.49826228,53332.181674080006 2025-07-04,11:13:30.000,185,11065138,4125,0,1751627609,13164.33305578,32698.491213150002,53332.14673848 2025-07-04,11:13:31.000,185,11065148,5005,0,1751627610,13164.299374229995,26700.689608739995,53332.111802880005 2025-07-04,11:13:32.000,185,11065141,4805,0,1751627611,13164.27242899,34082.67247821001,53332.11879 2025-07-04,11:13:33.000,185,11065160,4845,0,1751627612,13164.2118022,29469.016893210006,53332.062893040005 2025-07-04,11:13:34.000,185,11065153,4805,0,1751627613,13164.22527481999,31314.521421989994,53332.02097032 2025-07-04,11:13:35.000,185,11065149,5605,0,1751627614,13164.178120649995,29007.679531229995,53331.993021840004 2025-07-04,11:13:36.000,185,11065160,4925,0,1751627615,13164.17138434,25316.783259749995,53331.96507336001 2025-07-04,11:13:37.000,185,11065028,4565,0,1751627616,13164.13096648,27623.646297900006,53331.944112000005 2025-07-04,11:13:38.000,185,11065147,4285,0,1751627617,13164.11075755,29930.53753257,53331.95808624001 2025-07-04,11:13:39.000,185,11065144,5085,0,1751627618,13164.10402123999,29007.848710349994,53331.9091764 2025-07-04,11:13:40.000,185,11065203,5725,0,1751627619,13164.077075999994,29930.608023869994,53331.9091764 2025-07-04,11:13:41.000,185,11065144,4325,0,1751627620,13164.029921829999,27623.752034849997,53331.93013776 2025-07-04,11:13:42.000,185,11065152,5125,0,1751627621,13164.036658139994,30853.416681300005,53331.9091764 2025-07-04,11:13:43.000,185,11065207,5684,0,1751627622,13164.04339444999,25316.910144089998,53331.86026656 2025-07-04,11:13:44.000,185,11065181,5565,0,1751627623,13164.002976589989,33621.74396577,53331.83930520001 2025-07-04,11:13:45.000,185,11065139,5485,0,1751627624,13163.996240279994,31776.260584379997,53331.76244688 2025-07-04,11:13:46.000,185,11065153,5085,0,1751627625,13163.996240279994,27162.527458950004,53331.75545976 2025-07-04,11:13:48.000,185,11065131,5405,0,1751627627,13163.922140869989,28085.279723340005,53331.76244688 2025-07-04,11:13:49.000,185,11065146,5165,0,1751627628,13163.922140869989,24855.664420800007,53331.72052416001 2025-07-04,11:13:50.000,185,11065137,5525,0,1751627629,13163.881723009988,29930.826546900003,53331.70654992 2025-07-04,11:13:51.000,185,11065177,4605,0,1751627630,13163.834568839993,29469.524430570003,53331.7344984 2025-07-04,11:13:52.000,185,11065151,5405,0,1751627631,13163.814359909993,26701.25353914,53331.69956280001 2025-07-04,11:13:53.000,185,11065157,5645,0,1751627632,13163.794150979993,26239.923226290004,53331.68558856 2025-07-04,11:13:54.000,185,11065173,5245,0,1751627633,13163.760469430003,28546.863804869994,53331.70654992 2025-07-04,11:13:55.000,185,11065215,4845,0,1751627634,13163.746996809998,30853.79733432,53331.657640080004 2025-07-04,11:13:56.000,185,11065145,5245,0,1751627635,13163.726787879998,26701.44386565,53331.62270448001 2025-07-04,11:13:57.000,185,11065142,4845,0,1751627636,13163.699842640002,28085.582835930007,53331.63667872 2025-07-04,11:13:58.000,185,11065126,5365,0,1751627637,13163.686370019997,23933.264612910003,53331.62969160001 2025-07-04,11:13:59.000,185,11065143,4605,0,1751627638,13163.679633710002,33160.81545333,53331.57379464 2025-07-04,11:14:00.000,185,11065151,4765,0,1751627639,13163.679633710002,29469.813444900006,53331.49693632 2025-07-04,11:14:01.000,185,11065110,5205,0,1751627640,13163.639215850002,29469.954427499993,53331.559820400005 2025-07-04,11:14:02.000,185,11065156,5044,0,1751627641,13163.639215850002,33161.01282896999,53331.62969160001 2025-07-04,11:14:03.000,185,11065190,4245,0,1751627642,13163.585325369997,31776.951399120007,53331.58078176001 2025-07-04,11:14:04.000,185,11065176,5365,0,1751627643,13163.558380130002,29470.04606619,53331.53885904 2025-07-04,11:14:05.000,185,11065175,4445,0,1751627644,13163.504489649997,28085.98463634,53331.55283328001 2025-07-04,11:14:06.000,185,11065135,4805,0,1751627645,13163.565116439997,27163.239421079998,53331.559820400005 2025-07-04,11:14:07.000,185,11065202,4165,0,1751627646,13163.558380130002,27624.66137262,53331.5248848 2025-07-04,11:14:08.000,185,11065177,5565,0,1751627647,13163.558380130002,28547.462980919998,53331.510910560006 2025-07-04,11:14:09.000,185,11065131,4685,0,1751627648,13163.517962270002,28086.104471550003,53331.49693632 2025-07-04,11:14:10.000,185,11065146,5165,0,1751627649,13163.524698579997,30393.038000999994,53331.44802648 2025-07-04,11:14:11.000,185,11064984,4004,0,1751627650,13163.517962270002,28547.58986526,53331.50392344001 2025-07-04,11:14:12.000,185,11065154,4765,0,1751627651,13163.524698579997,28086.174962849997,53331.489949200004 2025-07-04,11:14:13.000,185,11065140,4205,0,1751627652,13163.571852749992,29931.721786409995,53331.46200072001 2025-07-04,11:14:14.000,185,11065163,4685,0,1751627653,13163.558380130002,26702.099434739997,53331.39911664 2025-07-04,11:14:15.000,185,11065138,4885,0,1751627654,13163.565116439997,28547.61101265,53331.37116816 2025-07-04,11:14:16.000,185,11065162,4325,0,1751627655,13163.558380130002,31777.33910127,53331.45501360001 2025-07-04,11:14:17.000,185,11065177,5605,0,1751627656,13163.578589060002,31316.001739290004,53331.43405224001 2025-07-04,11:14:18.000,185,11065122,5085,0,1751627657,13163.578589060002,30854.664377310008,53331.44802648 2025-07-04,11:14:19.000,185,11065139,5565,0,1751627658,13163.605534299997,25318.115545320004,53331.43405224001 2025-07-04,11:14:20.000,185,11065143,4725,0,1751627659,13163.585325369997,27163.725811049997,53331.38514240001 2025-07-04,11:14:21.000,185,11065140,4165,0,1751627660,13163.605534299997,28086.534468480007,53331.36418104001 2025-07-04,11:14:22.000,185,11065193,5405,0,1751627661,13163.612270609992,29932.053095519994,53331.37815528 2025-07-04,11:14:23.000,185,11065117,4405,0,1751627662,13163.598797990002,31777.621066470005,53331.35719392 2025-07-04,11:14:24.000,185,11065004,5085,0,1751627663,13163.639215850002,31316.318950140005,53331.42706512 2025-07-04,11:14:25.000,185,11065204,4885,0,1751627664,13163.612270609992,32700.521362590007,53331.42706512 2025-07-04,11:14:26.000,185,11065046,4365,0,1751627665,13163.612270609992,28548.160844790007,53331.37815528 2025-07-04,11:14:27.000,185,11065187,5765,0,1751627666,13163.592061679992,29470.927207440007,53331.36418104001 2025-07-04,11:14:28.000,185,11065203,5645,0,1751627667,13163.625743229997,30393.728815740003,53331.28732272001 2025-07-04,11:14:29.000,185,11065146,4205,0,1751627668,13163.632479539992,26241.311904899994,53331.31527120001 2025-07-04,11:14:30.000,185,11065146,5005,0,1751627669,13163.645952159997,30855.24240597,53331.37116816 2025-07-04,11:14:31.000,185,11065156,5044,0,1751627670,13163.672897399993,29009.787221100007,53331.39911664 2025-07-04,11:14:32.000,185,11065164,4245,0,1751627671,13163.659424780002,31316.755996199994,53331.33623256001 2025-07-04,11:14:33.000,185,11065157,5565,0,1751627672,13163.672897399993,29471.279663940004,53331.37116816 2025-07-04,11:14:34.000,185,11065180,5085,0,1751627673,13163.652688469992,28548.534448680002,53331.343219680006 2025-07-04,11:14:35.000,185,11065154,5125,0,1751627674,13163.659424780002,26241.671410530005,53331.36418104001 2025-07-04,11:14:36.000,185,11065152,5125,0,1751627675,13163.666161089997,29471.47703958,53331.343219680006 2025-07-04,11:14:37.000,185,11065155,5565,0,1751627676,13163.679633710002,30394.22930397,53331.35719392 2025-07-04,11:14:38.000,185,11065211,5645,0,1751627677,13163.726787879998,26703.234344669996,53331.30129696 2025-07-04,11:14:39.000,185,11065161,5445,0,1751627678,13163.733524189993,34085.46393369,53331.322258320004 2025-07-04,11:14:40.000,185,11065174,5245,0,1751627679,13163.767205739998,29933.025875460007,53331.36418104001 2025-07-04,11:14:41.000,185,11065173,5565,0,1751627680,13163.800887289988,31778.600895540003,53331.37116816 2025-07-04,11:14:42.000,185,11065156,4525,0,1751627681,13163.827832529998,33624.204112139996,53331.3502068 2025-07-04,11:14:43.000,185,11064952,5205,0,1751627682,13163.861514079988,28087.676427540006,53331.3502068 2025-07-04,11:14:44.000,185,11065156,5285,0,1751627683,13163.868250389998,29471.864741729994,53331.32924544 2025-07-04,11:14:45.000,185,11065118,5085,0,1751627684,13163.874986699993,29471.871790859994,53331.40610376 2025-07-04,11:14:46.000,185,11065184,4325,0,1751627685,13163.874986699993,28087.761017099998,53331.42706512 2025-07-04,11:14:47.000,185,11065136,5044,0,1751627686,13163.868250389998,23935.315909740006,53331.420078 2025-07-04,11:14:49.000,185,11065199,5805,0,1751627688,13163.935613489994,31779.059088990005,53331.43405224001 2025-07-04,11:14:50.000,185,11065150,5285,0,1751627689,13163.915404559993,33163.289697960005,53331.44802648 2025-07-04,11:14:51.000,185,11065194,5365,0,1751627690,13163.928877179998,26242.51730613,53331.47597496 2025-07-04,11:14:52.000,185,11065169,5645,0,1751627691,13163.895195629993,29010.858688859997,53331.49693632 2025-07-04,11:14:53.000,185,11065134,5165,0,1751627692,13163.935613489994,25319.786189129998,53331.43405224001 2025-07-04,11:14:54.000,185,11065145,5645,0,1751627693,13163.962558729989,28088.21216142,53331.49693632 2025-07-04,11:14:55.000,185,11065141,5605,0,1751627694,13163.949086109998,33624.97246731,53331.41309088001 2025-07-04,11:14:56.000,185,11065163,5565,0,1751627695,13163.969295039999,33163.606908810005,53331.39911664 2025-07-04,11:14:57.000,185,11065144,5205,0,1751627696,13164.016449209994,23935.816397970004,53331.37815528 2025-07-04,11:14:58.000,185,11065140,4245,0,1751627697,13163.989503969999,26704.200075479996,53331.45501360001 2025-07-04,11:14:59.000,185,11065197,5565,0,1751627698,13164.016449209994,24858.674399309995,53331.441039360005 2025-07-04,11:15:00.000,185,11065115,5485,0,1751627699,13163.996240279994,29472.647195159996,53331.46200072001 2025-07-04,11:15:01.000,185,11065267,5645,0,1751627700,13163.996240279994,28088.501175750003,53331.45501360001 2025-07-04,11:15:02.000,185,11065159,5445,0,1751627701,13164.016449209994,26704.383352859993,53331.510910560006 2025-07-04,11:15:03.000,185,11065150,5165,0,1751627702,13164.029921829999,29472.75998124,53331.55283328001 2025-07-04,11:15:04.000,185,11065191,4605,0,1751627703,13164.002976589989,32241.122511359994,53331.420078 2025-07-04,11:15:05.000,185,11065192,4245,0,1751627704,13164.023185519989,27627.269550719997,53331.489949200004 2025-07-04,11:15:06.000,185,11065210,5325,0,1751627705,13164.050130759999,29934.259473209997,53331.47597496 2025-07-04,11:15:07.000,185,11065228,5285,0,1751627706,13164.070339689999,28550.15574858,53331.53187192001 2025-07-04,11:15:08.000,185,11065146,4965,0,1751627707,13164.077075999994,32241.348083520003,53331.559820400005 2025-07-04,11:15:09.000,185,11065208,5005,0,1751627708,13164.08381230999,28550.240338140007,53331.53187192001 2025-07-04,11:15:10.000,185,11065164,4845,0,1751627709,13164.12423016999,29934.470947110007,53331.54584616 2025-07-04,11:15:11.000,185,11065151,4605,0,1751627710,13164.157911719994,32702.81937897,53331.61571736 2025-07-04,11:15:12.000,185,11065184,4885,0,1751627711,13164.218538509995,32702.8264281,53331.69257568 2025-07-04,11:15:13.000,185,11065184,5165,0,1751627712,13164.2118022,29011.746879240003,53331.62969160001 2025-07-04,11:15:14.000,185,11065189,5605,0,1751627713,13164.178120649995,25781.955348450007,53331.510910560006 2025-07-04,11:15:15.000,185,11065168,5125,0,1751627714,13164.238747439995,24859.153740149995,53331.608730240005 2025-07-04,11:15:16.000,185,11065183,4565,0,1751627715,13164.25222006,31780.130556749995,53331.63667872 2025-07-04,11:15:17.000,185,11065171,5365,0,1751627716,13164.29263792,28089.058057019996,53331.608730240005 2025-07-04,11:15:18.000,185,11065170,4925,0,1751627717,13164.31284685,29473.26046947,53331.65065296001 2025-07-04,11:15:19.000,185,11065131,5565,0,1751627718,13164.31284685,28089.086253539994,53331.68558856 2025-07-04,11:15:20.000,185,11065148,4965,0,1751627719,13164.380209949995,32703.037901999996,53331.6646272 2025-07-04,11:15:21.000,185,11065168,3965,0,1751627720,13164.40715518999,32241.672343500002,53331.727511280005 2025-07-04,11:15:22.000,185,11065206,4725,0,1751627721,13164.45430936,25320.758969069997,53331.72052416001 2025-07-04,11:15:23.000,185,11065203,5565,0,1751627722,13164.487990909991,27627.748891559997,53331.71353704 2025-07-04,11:15:24.000,185,11065195,5285,0,1751627723,13164.501463529996,29011.979500529997,53331.72052416001 2025-07-04,11:15:25.000,185,11065209,5445,0,1751627724,13164.575562940001,28550.571647250006,53331.776421120005 2025-07-04,11:15:26.000,185,11065145,5605,0,1751627725,13164.589035559991,26705.017774559994,53331.78340824 2025-07-04,11:15:27.000,185,11065167,5525,0,1751627726,13164.595771870001,30857.63206104,53331.83231808 2025-07-04,11:15:28.000,185,11065197,5445,0,1751627727,13164.609244489991,28550.65623681,53331.83231808 2025-07-04,11:15:29.000,185,11065134,5044,0,1751627728,13164.636189730001,30857.681404949995,53331.85327944 2025-07-04,11:15:30.000,185,11065142,5245,0,1751627729,13164.669871279992,30857.674355819996,53331.846292320006 2025-07-04,11:15:31.000,185,11065166,4925,0,1751627730,13164.676607590001,29012.155728779995,53331.86725368001 2025-07-04,11:15:32.000,185,11065161,5565,0,1751627731,13164.696816520001,27166.58775783,53331.83231808 2025-07-04,11:15:33.000,185,11065155,5725,0,1751627732,13164.743970689997,29473.627024229994,53331.90218928 2025-07-04,11:15:34.000,185,11065184,5085,0,1751627733,13164.750706999992,25782.469934940003,53331.88122792 2025-07-04,11:15:35.000,185,11065145,4725,0,1751627734,13164.791124859992,26243.920083000005,53331.8742408 2025-07-04,11:15:36.000,185,11065152,4565,0,1751627735,13164.804597479997,28089.565594379994,53331.86725368001 2025-07-04,11:15:37.000,185,11065155,4605,0,1751627736,13164.804597479997,29935.211105759998,53331.91616352001 2025-07-04,11:15:38.000,185,11065147,5725,0,1751627737,13164.838279030002,30858.062057970004,53331.9091764 2025-07-04,11:15:39.000,185,11065140,5165,0,1751627738,13164.845015339997,26705.468918879997,53331.92315064 2025-07-04,11:15:40.000,185,11065147,5565,0,1751627739,13164.885433199997,34549.29668769,53331.93712488001 2025-07-04,11:15:41.000,185,11065176,5085,0,1751627740,13164.905642129997,23937.14163441,53332.013983200006 2025-07-04,11:15:42.000,185,11065180,5245,0,1751627741,13164.912378439993,28089.79821567,53331.95808624001 2025-07-04,11:15:43.000,185,11065132,4125,0,1751627742,13164.912378439993,30858.238286220003,53332.02097032 2025-07-04,11:15:44.000,185,11065142,5125,0,1751627743,13164.966268919998,28551.26951112,53332.00000896 2025-07-04,11:15:45.000,185,11065210,5205,0,1751627744,13165.020159399988,28551.255412860002,53332.02097032 2025-07-04,11:15:46.000,185,11065195,4845,0,1751627745,13164.999950469988,32242.468895190003,53332.07686728 2025-07-04,11:15:47.000,185,11065153,4405,0,1751627746,13165.060577259988,31319.74482732,53332.12577712001 2025-07-04,11:15:48.000,185,11065099,5845,0,1751627747,13165.080786189988,28089.925100010005,53332.09084152 2025-07-04,11:15:49.000,185,11064930,4965,0,1751627748,13165.094258809993,33626.777044589995,53332.10481576001 2025-07-04,11:15:50.000,185,11065145,5565,0,1751627749,13165.141412979989,26705.77203147,53332.12577712001 2025-07-04,11:15:51.000,185,11065206,5325,0,1751627750,13165.195303459994,25321.604864670007,53332.14673848 2025-07-04,11:15:52.000,185,11065207,5605,0,1751627751,13165.249193939999,29012.8888383,53332.14673848 2025-07-04,11:15:53.000,185,11065158,4205,0,1751627752,13165.255930249994,28090.101328260003,53332.09084152 2025-07-04,11:15:54.000,185,11065113,5485,0,1751627753,13165.249193939999,28090.080180870005,53332.181674080006 2025-07-04,11:15:55.000,185,11065155,5684,0,1751627754,13165.33002966,29474.324888100004,53332.20263544001 2025-07-04,11:15:56.000,185,11065143,4565,0,1751627755,13165.33002966,31319.935153829996,53332.24455816 2025-07-04,11:15:57.000,185,11065172,4325,0,1751627756,13165.30308441999,24860.337993990004,53332.20962256 2025-07-04,11:15:58.000,185,11065166,4405,0,1751627757,13165.33002966,29012.952280469995,53332.1886612 2025-07-04,11:15:59.000,185,11065176,5445,0,1751627758,13165.336765969994,24398.993582879993,53332.16769984 2025-07-04,11:16:00.000,185,11065149,4805,0,1751627759,13165.39065645,29935.803232680002,53332.19564832 2025-07-04,11:16:01.000,185,11065148,5205,0,1751627760,13165.33002966,24860.457829200008,53332.21660968 2025-07-04,11:16:02.000,185,11065149,5485,0,1751627761,13165.356974899994,29013.121459589995,53332.25154528001 2025-07-04,11:16:03.000,185,11065154,5044,0,1751627762,13165.336765969994,32242.96233429,53332.20263544001 2025-07-04,11:16:04.000,185,11065154,5085,0,1751627763,13165.32329334999,33165.82033563001,53332.20962256 2025-07-04,11:16:05.000,185,11065207,5205,0,1751627764,13165.35023859,30858.795167489996,53332.15372560001 2025-07-04,11:16:06.000,185,11065142,4925,0,1751627765,13165.35023859,27167.645127330004,53332.17468696001 2025-07-04,11:16:07.000,185,11065116,5125,0,1751627766,13165.336765969994,27629.01068583,53332.21660968 2025-07-04,11:16:08.000,185,11065147,5445,0,1751627767,13165.35023859,28090.4396865,53332.181674080006 2025-07-04,11:16:09.000,185,11065186,5165,0,1751627768,13165.377183829994,23476.375251959995,53332.1886612 2025-07-04,11:16:10.000,185,11065096,5285,0,1751627769,13165.336765969994,28551.896883690002,53332.1886612 2025-07-04,11:16:11.000,185,11065158,4925,0,1751627770,13165.33002966,29474.620951560006,53332.1886612 2025-07-04,11:16:12.000,185,11065095,5405,0,1751627771,13165.35023859,29013.22719654,53332.22359680001 2025-07-04,11:16:13.000,185,11065124,5005,0,1751627772,13165.38392013999,29013.269491319996,53332.24455816 2025-07-04,11:16:14.000,185,11065104,5005,0,1751627773,13165.377183829994,28551.896883690002,53332.30045512001 2025-07-04,11:16:15.000,185,11065087,5405,0,1751627774,13165.356974899994,29474.663246340002,53332.32141648001 2025-07-04,11:16:16.000,185,11065135,5325,0,1751627775,13165.34350227999,32243.018727329996,53332.30045512001 2025-07-04,11:16:17.000,185,11065189,5605,0,1751627776,13165.35023859,29936.00060832,53332.328403600004 2025-07-04,11:16:18.000,185,11065182,5085,0,1751627777,13165.34350227999,30397.46485464,53332.33539072 2025-07-04,11:16:19.000,185,11065143,5605,0,1751627778,13165.35023859,30858.865658790004,53332.29346800001 2025-07-04,11:16:20.000,185,11065152,5044,0,1751627779,13165.356974899994,32243.068071240006,53332.328403600004 2025-07-04,11:16:21.000,185,11065117,5325,0,1751627780,13165.316557039994,25783.400420100006,53332.32141648001 2025-07-04,11:16:22.000,185,11065146,5085,0,1751627781,13165.356974899994,35934.295651830005,53332.32141648001 2025-07-04,11:16:23.000,185,11065112,4885,0,1751627782,13165.35023859,28090.397391720006,53332.3633392 2025-07-04,11:16:24.000,185,11065135,5485,0,1751627783,13165.356974899994,29013.163754370005,53332.35635208 2025-07-04,11:16:25.000,185,11065141,5485,0,1751627784,13165.33002966,34088.621943930004,53332.37032632001 2025-07-04,11:16:26.000,185,11065129,5165,0,1751627785,13165.34350227999,33627.22818891,53332.28648088 2025-07-04,11:16:27.000,185,11065139,5525,0,1751627786,13165.35023859,31320.174824250003,53332.328403600004 2025-07-04,11:16:28.000,185,11065125,5525,0,1751627787,13165.356974899994,31781.589726659993,53332.25154528001 2025-07-04,11:16:29.000,185,11065130,5085,0,1751627788,13165.38392013999,28090.376244330007,53332.279493760005 2025-07-04,11:16:30.000,185,11065135,5445,0,1751627789,13165.377183829994,25783.344027059997,53332.31442936 2025-07-04,11:16:31.000,185,11065159,5645,0,1751627790,13165.397392759995,31781.596775790007,53332.30045512001 2025-07-04,11:16:32.000,185,11065130,4325,0,1751627791,13165.38392013999,32242.997579939998,53332.37032632001 2025-07-04,11:16:33.000,185,11065130,5165,0,1751627792,13165.397392759995,26244.78007686,53332.2585324 2025-07-04,11:16:34.000,185,11065189,4965,0,1751627793,13165.34350227999,29936.042903099995,53332.32141648001 2025-07-04,11:16:35.000,185,11065185,4565,0,1751627794,13165.336765969994,30858.865658790004,53332.349364960006 2025-07-04,11:16:36.000,185,11065172,5285,0,1751627795,13165.32329334999,32243.039874719994,53332.30744224 2025-07-04,11:16:37.000,185,11065129,4725,0,1751627796,13165.33002966,34088.66423871,53332.31442936 2025-07-04,11:16:38.000,185,11065154,5044,0,1751627797,13165.336765969994,27628.98953844,53332.26551952 2025-07-04,11:16:39.000,185,11065167,5485,0,1751627798,13165.316557039994,34550.015698949996,53332.27250664001 2025-07-04,11:16:40.000,185,11064965,5805,0,1751627799,13165.32329334999,30397.42960899,53332.26551952 2025-07-04,11:16:41.000,185,11065127,5684,0,1751627800,13165.316557039994,30858.788118359997,53332.29346800001 2025-07-04,11:16:42.000,185,11065151,5565,0,1751627801,13165.309820729999,21630.750887970004,53332.30045512001 2025-07-04,11:16:43.000,185,11065191,5485,0,1751627802,13165.28287548999,30397.408461600004,53332.28648088 2025-07-04,11:16:44.000,185,11065037,4845,0,1751627803,13165.309820729999,30397.394363340005,53332.279493760005 2025-07-04,11:16:45.000,185,11065162,4965,0,1751627804,13165.289611799999,25321.943222910006,53332.2585324 2025-07-04,11:16:46.000,185,11065211,5044,0,1751627805,13165.34350227999,26244.794175119998,53332.25154528001 2025-07-04,11:16:47.000,185,11065182,5125,0,1751627806,13165.37044752,27167.574636029996,53332.22359680001 2025-07-04,11:16:48.000,185,11064989,4965,0,1751627807,13165.377183829994,32243.011678199997,53332.160712720004 2025-07-04,11:16:49.000,185,11065136,5445,0,1751627808,13165.356974899994,31320.238266419998,53332.19564832 2025-07-04,11:16:50.000,185,11065208,4845,0,1751627809,13165.377183829994,32704.412482350002,53332.13276424001 2025-07-04,11:16:51.000,185,11065139,4765,0,1751627810,13165.37044752,32704.447728,53332.181674080006 2025-07-04,11:16:52.000,185,11065143,5485,0,1751627811,13165.35023859,32243.018727329996,53332.17468696001 2025-07-04,11:16:53.000,185,11065159,4725,0,1751627812,13165.356974899994,30397.422559860002,53332.160712720004 2025-07-04,11:16:54.000,185,11065187,4645,0,1751627813,13165.34350227999,30858.90795357,53332.20962256 2025-07-04,11:16:55.000,185,11065105,5605,0,1751627814,13165.38392013999,27167.68037298,53332.19564832 2025-07-04,11:16:56.000,185,11065156,4925,0,1751627815,13165.39065645,33165.87672867,53332.21660968 2025-07-04,11:16:57.000,185,11065153,5765,0,1751627816,13165.37044752,27167.666274720003,53332.1886612 2025-07-04,11:16:58.000,185,11065133,4645,0,1751627817,13165.34350227999,29013.290638709994,53332.160712720004 2025-07-04,11:16:59.000,185,11065157,5765,0,1751627818,13165.336765969994,29936.078148750006,53332.17468696001 2025-07-04,11:17:00.000,185,11065148,5125,0,1751627819,13165.356974899994,26706.293667089994,53332.17468696001 2025-07-04,11:17:01.000,185,11065162,5085,0,1751627820,13165.356974899994,31320.287610329993,53332.13276424001 2025-07-04,11:17:02.000,185,11065176,5445,0,1751627821,13165.38392013999,32243.1526608,53332.15372560001 2025-07-04,11:17:03.000,185,11065130,4325,0,1751627822,13165.41086538,30858.957297479996,53332.181674080006 2025-07-04,11:17:04.000,185,11065170,4125,0,1751627823,13165.417601689995,25783.548451830007,53332.23757104 2025-07-04,11:17:05.000,185,11065150,4245,0,1751627824,13165.40412906999,29474.811278070003,53332.16769984 2025-07-04,11:17:06.000,185,11065099,5485,0,1751627825,13165.41086538,31781.82939708,53332.160712720004 2025-07-04,11:17:07.000,185,11065096,5245,0,1751627826,13165.37044752,26706.39940404,53332.13276424001 2025-07-04,11:17:08.000,185,11065165,5525,0,1751627827,13165.377183829994,28090.594767360002,53332.160712720004 2025-07-04,11:17:09.000,185,11065173,5565,0,1751627828,13165.397392759995,29936.282573520002,53332.20962256 2025-07-04,11:17:10.000,185,11065108,4325,0,1751627829,13165.397392759995,27629.285601900003,53332.17468696001 2025-07-04,11:17:11.000,185,11065118,4925,0,1751627830,13165.397392759995,27167.955289050005,53332.230583920005 2025-07-04,11:17:12.000,185,11065118,5044,0,1751627831,13165.42433799999,29474.959309800004,53332.20263544001 2025-07-04,11:17:13.000,185,11065135,5605,0,1751627832,13165.41086538,29936.331917429998,53332.15372560001 2025-07-04,11:17:14.000,185,11065086,5085,0,1751627833,13165.43107431,31320.640066830005,53332.17468696001 2025-07-04,11:17:15.000,185,11065160,5125,0,1751627834,13165.43107431,26245.167779010008,53332.160712720004 2025-07-04,11:17:16.000,185,11065144,5125,0,1751627835,13165.44454692999,33166.313774730006,53332.160712720004 2025-07-04,11:17:17.000,185,11065130,5245,0,1751627836,13165.45128324,28090.855585170008,53332.20962256 2025-07-04,11:17:18.000,185,11065125,5565,0,1751627837,13165.44454692999,28090.799192129998,53332.13975136 2025-07-04,11:17:19.000,185,11065149,5485,0,1751627838,13165.498437409995,28552.24229106,53332.21660968 2025-07-04,11:17:20.000,185,11065150,4365,0,1751627839,13165.538855269995,32243.540362950007,53332.181674080006 2025-07-04,11:17:21.000,185,11065143,4805,0,1751627840,13165.53211896,30397.93714635,53332.13975136 2025-07-04,11:17:22.000,185,11065117,4605,0,1751627841,13165.56580050999,29936.529293069994,53332.11879 2025-07-04,11:17:23.000,185,11065157,4525,0,1751627842,13165.579273129995,32243.62495251,53332.181674080006 2025-07-04,11:17:24.000,185,11065098,5285,0,1751627843,13165.579273129995,32704.990511009993,53332.14673848 2025-07-04,11:17:25.000,185,11065133,4645,0,1751627844,13165.59274575,28090.9331256,53332.160712720004 2025-07-04,11:17:26.000,185,11065136,4365,0,1751627845,13165.559064199995,29936.543391330008,53332.14673848 2025-07-04,11:17:27.000,185,11065134,4285,0,1751627846,13165.57253682,26245.358105520005,53332.17468696001 2025-07-04,11:17:28.000,185,11065123,4845,0,1751627847,13165.59274575,29013.678340860002,53332.1886612 2025-07-04,11:17:29.000,185,11065144,5205,0,1751627848,13165.61295468,29013.650144340005,53332.1886612 2025-07-04,11:17:30.000,185,11065138,5365,0,1751627849,13165.639899919996,25783.872711810007,53332.1886612 2025-07-04,11:17:31.000,185,11065136,5005,0,1751627850,13165.619690989995,29475.114390660005,53332.16769984 2025-07-04,11:17:32.000,185,11065118,5205,0,1751627851,13165.639899919996,31782.15365706,53332.12577712001 2025-07-04,11:17:33.000,185,11065165,5725,0,1751627852,13165.680317779996,30859.281557459995,53332.15372560001 2025-07-04,11:17:34.000,185,11065176,5245,0,1751627853,13165.68705408999,33627.68638236,53332.14673848 2025-07-04,11:17:35.000,185,11065016,4165,0,1751627854,13165.6937904,32704.870675800004,53332.13975136 2025-07-04,11:17:36.000,185,11065169,5605,0,1751627855,13165.680317779996,26706.639074460007,53332.16769984 2025-07-04,11:17:37.000,185,11065134,5245,0,1751627856,13165.6937904,29013.671291730003,53332.12577712001 2025-07-04,11:17:38.000,185,11065107,4645,0,1751627857,13165.727471949991,30859.21811529,53332.12577712001 2025-07-04,11:17:39.000,185,11065174,5165,0,1751627858,13165.77462612,32704.877724930004,53332.17468696001 2025-07-04,11:17:40.000,185,11065135,4685,0,1751627859,13165.801571359996,29936.486998289998,53332.09084152 2025-07-04,11:17:41.000,185,11065180,5125,0,1751627860,13165.841989219996,25783.844515289995,53332.111802880005 2025-07-04,11:17:42.000,185,11065169,4765,0,1751627861,13165.862198149996,24860.986513950003,53332.160712720004 2025-07-04,11:17:43.000,185,11065153,4645,0,1751627862,13165.882407079996,27629.447731890003,53332.1886612 2025-07-04,11:17:44.000,185,11065182,5165,0,1751627863,13165.916088630001,28090.890830820004,53332.160712720004 2025-07-04,11:17:45.000,185,11065010,3965,0,1751627864,13165.922824939997,26245.287614219997,53332.14673848 2025-07-04,11:17:46.000,185,11065143,4605,0,1751627865,13165.976715420002,34089.192923459996,53332.17468696001 2025-07-04,11:17:47.000,185,11065180,5165,0,1751627866,13166.023869589997,29936.585686110004,53332.21660968 2025-07-04,11:17:48.000,185,11065176,5365,0,1751627867,13166.023869589997,25783.978448759997,53332.181674080006 2025-07-04,11:17:49.000,185,11065155,5645,0,1751627868,13166.037342210002,30398.08517808,53332.11879 2025-07-04,11:17:50.000,185,11065140,4045,0,1751627869,13166.077760070002,27629.680353179996,53332.10481576001 2025-07-04,11:17:51.000,185,11065161,5765,0,1751627870,13166.104705309997,31320.922032029994,53332.20962256 2025-07-04,11:17:52.000,185,11065152,4365,0,1751627871,13166.124914239997,29013.882765629998,53332.21660968 2025-07-04,11:17:53.000,185,11065174,4245,0,1751627872,13166.158595790002,28552.56655104,53332.230583920005 2025-07-04,11:17:54.000,185,11065144,5165,0,1751627873,13166.219222579988,27629.729697090006,53332.17468696001 2025-07-04,11:17:55.000,185,11065144,4325,0,1751627874,13166.252904129993,32243.78003337,53332.20962256 2025-07-04,11:17:56.000,185,11065153,5725,0,1751627875,13166.279849369988,27168.33594207,53332.181674080006 2025-07-04,11:17:57.000,185,11065169,5565,0,1751627876,13166.300058299988,28552.608845819996,53332.2585324 2025-07-04,11:17:58.000,185,11065127,5565,0,1751627877,13166.320267229989,30859.626964830008,53332.181674080006 2025-07-04,11:17:59.000,185,11065095,5525,0,1751627878,13166.360685089989,28091.200992540005,53332.29346800001 2025-07-04,11:18:00.000,185,11065162,5125,0,1751627879,13166.374157709994,30859.655161350005,53332.29346800001 2025-07-04,11:18:01.000,185,11065074,5125,0,1751627880,13166.448257119999,29475.438650640004,53332.31442936 2025-07-04,11:18:02.000,185,11065096,5325,0,1751627881,13166.434784499994,29475.445699770004,53332.279493760005 2025-07-04,11:18:03.000,185,11065073,5684,0,1751627882,13166.488674979999,32243.94921249,53332.27250664001 2025-07-04,11:18:04.000,185,11065094,4325,0,1751627883,13166.515620219994,30859.683357870003,53332.27250664001 2025-07-04,11:18:05.000,185,11065094,5285,0,1751627884,13166.5695107,31321.147604190002,53332.25154528001 2025-07-04,11:18:06.000,185,11065077,5525,0,1751627885,13166.596455939994,29936.888798700005,53332.29346800001 2025-07-04,11:18:07.000,185,11065093,5725,0,1751627886,13166.596455939994,30398.374192410003,53332.28648088 2025-07-04,11:18:08.000,185,11065210,4205,0,1751627887,13166.636873799995,28091.327876879994,53332.2585324 2025-07-04,11:18:09.000,185,11065126,5205,0,1751627888,13166.64361010999,29014.108337790007,53332.29346800001 2025-07-04,11:18:10.000,185,11065148,5285,0,1751627889,13166.72444582999,32243.95626162,53332.30045512001 2025-07-04,11:18:11.000,185,11065166,4325,0,1751627890,13166.72444582999,27629.94822012,53332.32141648001 2025-07-04,11:18:12.000,185,11065034,4125,0,1751627891,13166.758127379995,29936.93814261,53332.349364960006 2025-07-04,11:18:13.000,185,11065113,5605,0,1751627892,13166.798545239995,31321.253341140007,53332.34237784001 2025-07-04,11:18:14.000,185,11065168,4925,0,1751627893,13166.78507261999,23938.699492140004,53332.349364960006 2025-07-04,11:18:15.000,185,11065104,5245,0,1751627894,13166.81201786,29014.143583440004,53332.30744224 2025-07-04,11:18:16.000,185,11065097,5805,0,1751627895,13166.90632619999,31782.548408339993,53332.28648088 2025-07-04,11:18:17.000,185,11065100,5044,0,1751627896,13166.89285358,25784.246315700002,53332.279493760005 2025-07-04,11:18:18.000,185,11065093,4765,0,1751627897,13166.966952989991,26245.73170941,53332.34237784001 2025-07-04,11:18:19.000,185,11065119,5805,0,1751627898,13166.987161919991,34089.63701865,53332.26551952 2025-07-04,11:18:20.000,185,11065131,5605,0,1751627899,13167.014107160001,31782.555457470007,53332.30045512001 2025-07-04,11:18:21.000,185,11065130,5285,0,1751627900,13167.014107160001,27629.96936751,53332.38430056 2025-07-04,11:18:22.000,185,11065101,4565,0,1751627901,13167.007370849991,33628.278509280004,53332.44019752001 2025-07-04,11:18:23.000,185,11065128,5285,0,1751627902,13167.041052399996,29014.17177996,53332.40526192 2025-07-04,11:18:24.000,185,11065163,4805,0,1751627903,13167.074733950001,27629.912974470004,53332.48212024 2025-07-04,11:18:25.000,185,11065157,4685,0,1751627904,13167.088206569992,25784.316806999996,53332.349364960006 2025-07-04,11:18:26.000,185,11065138,4885,0,1751627905,13167.088206569992,30398.353045020005,53332.38430056 2025-07-04,11:18:27.000,185,11065184,5245,0,1751627906,13167.121888119997,27168.49807206,53332.40526192 2025-07-04,11:18:28.000,185,11065080,5085,0,1751627907,13167.155569670002,29014.17882909,53332.447184640005 2025-07-04,11:18:29.000,185,11065109,5965,0,1751627908,13167.195987530002,33166.88475426,53332.47513312 2025-07-04,11:18:30.000,185,11065115,5565,0,1751627909,13167.236405390002,32244.033802050006,53332.517055840006 2025-07-04,11:18:31.000,185,11065119,5645,0,1751627910,13167.222932769997,31782.604801380003,53332.54500432 2025-07-04,11:18:32.000,185,11065147,5525,0,1751627911,13167.283559559997,27168.589710750006,53332.57993992 2025-07-04,11:18:33.000,185,11065130,4645,0,1751627912,13167.323977419997,26245.752856799998,53332.614875520005 2025-07-04,11:18:34.000,185,11065147,5684,0,1751627913,13167.344186349997,33628.34900058,53332.53801720001 2025-07-04,11:18:35.000,185,11065081,4805,0,1751627914,13167.384604209998,32705.54034315,53332.55199144 2025-07-04,11:18:36.000,185,11065124,5085,0,1751627915,13167.384604209998,31321.366127219997,53332.642824 2025-07-04,11:18:37.000,185,11065163,5725,0,1751627916,13167.398076830003,30398.56451892,53332.614875520005 2025-07-04,11:18:38.000,185,11065154,5005,0,1751627917,13167.418285760003,30398.57861718,53332.55897856001 2025-07-04,11:18:39.000,185,11065141,5684,0,1751627918,13167.478912549988,30860.056961759998,53332.55199144 2025-07-04,11:18:40.000,185,11065160,5005,0,1751627919,13167.499121479988,29937.26945172,53332.628849759996 2025-07-04,11:18:41.000,185,11065081,5605,0,1751627920,13167.492385169993,26707.393331369996,53332.63583688001 2025-07-04,11:18:42.000,185,11065156,5405,0,1751627921,13167.526066719998,29937.290599109998,53332.63583688001 2025-07-04,11:18:43.000,185,11065097,5925,0,1751627922,13167.539539339989,28553.05294101,53332.684746720006 2025-07-04,11:18:44.000,185,11065126,5165,0,1751627923,13167.539539339989,27630.237234450004,53332.628849759996 2025-07-04,11:18:45.000,185,11065122,4205,0,1751627924,13167.559748269989,29014.418499510008,53332.642824 2025-07-04,11:18:46.000,185,11065126,5285,0,1751627925,13167.559748269989,29937.354041280007,53332.72666944001 2025-07-04,11:18:47.000,185,11065146,5125,0,1751627926,13167.593429819994,34551.43257408,53332.67077248 2025-07-04,11:18:48.000,185,11065086,5125,0,1751627927,13167.606902439999,30398.684354130004,53332.7126952 2025-07-04,11:18:49.000,185,11065149,5645,0,1751627928,13167.627111369999,34551.41847582,53332.75461792001 2025-07-04,11:18:50.000,185,11065126,5205,0,1751627929,13167.640583989989,26246.04187113,53332.733656560005 2025-07-04,11:18:51.000,185,11065104,5085,0,1751627930,13167.667529229999,24861.783065640004,53332.7126952 2025-07-04,11:18:52.000,185,11065180,5565,0,1751627931,13167.667529229999,28552.989498840005,53332.75461792001 2025-07-04,11:18:53.000,185,11065156,4845,0,1751627932,13167.694474469994,27168.780037260003,53332.78955352 2025-07-04,11:18:54.000,185,11065142,4565,0,1751627933,13167.687738159999,31321.457765910003,53332.74064368 2025-07-04,11:18:55.000,185,11064995,5525,0,1751627934,13167.70121077999,28091.616891209997,53332.75461792001 2025-07-04,11:18:56.000,185,11065141,4605,0,1751627935,13167.728156019999,30860.056961759998,53332.796540639996 2025-07-04,11:18:57.000,185,11065157,5445,0,1751627936,13167.748364949999,26245.90088853,53332.75461792001 2025-07-04,11:18:58.000,185,11065114,4365,0,1751627937,13167.755101259994,27168.695447699996,53332.82448912001 2025-07-04,11:18:59.000,185,11065123,5645,0,1751627938,13167.74162863999,28091.482957739994,53332.84545048001 2025-07-04,11:19:00.000,185,11065182,5285,0,1751627939,13167.72141970999,28091.447712089997,53332.83846336 2025-07-04,11:19:01.000,185,11065182,5085,0,1751627940,13167.72141970999,29014.242271259995,53332.831476240004 2025-07-04,11:19:02.000,185,11065139,5765,0,1751627941,13167.714683399994,30859.789094820007,53332.817502 2025-07-04,11:19:03.000,185,11065115,5684,0,1751627942,13167.70121077999,25784.352052650007,53332.831476240004 2025-07-04,11:19:04.000,185,11065139,5565,0,1751627943,13167.707947089999,31321.260390270007,53332.817502 2025-07-04,11:19:05.000,185,11065188,4285,0,1751627944,13167.694474469994,31321.18989897,53332.80352776001 2025-07-04,11:19:06.000,185,11065166,5044,0,1751627945,13167.667529229999,29475.572584110007,53332.81051488 2025-07-04,11:19:07.000,185,11065196,5365,0,1751627946,13167.68100184999,24861.50814957,53332.88038608 2025-07-04,11:19:08.000,185,11065127,4885,0,1751627947,13167.687738159999,25322.916002850005,53332.88038608 2025-07-04,11:19:09.000,185,11065208,5165,0,1751627948,13167.68100184999,28091.370171660004,53332.84545048001 2025-07-04,11:19:10.000,185,11065165,5565,0,1751627949,13167.674265539994,30859.831389600004,53332.75461792001 2025-07-04,11:19:11.000,185,11065184,5325,0,1751627950,13167.647320299999,31782.64004703,53332.77557928001 2025-07-04,11:19:12.000,185,11065163,5765,0,1751627951,13167.687738159999,24861.529296959998,53332.77557928001 2025-07-04,11:19:13.000,185,11065143,5525,0,1751627952,13167.667529229999,27168.4839738,53332.76859216 2025-07-04,11:19:14.000,185,11065201,5565,0,1751627953,13167.647320299999,31321.203997229997,53332.72666944001 2025-07-04,11:19:15.000,185,11065158,4725,0,1751627954,13167.68100184999,33166.800164700006,53332.80352776001 2025-07-04,11:19:16.000,185,11065167,4645,0,1751627955,13167.674265539994,35012.41043043,53332.796540639996 2025-07-04,11:19:17.000,185,11065201,5845,0,1751627956,13167.68100184999,22554.398391869996,53332.78955352 2025-07-04,11:19:18.000,185,11064966,4285,0,1751627957,13167.667529229999,33166.77901731001,53332.72666944001 2025-07-04,11:19:19.000,185,11065119,5845,0,1751627958,13167.70121077999,32705.39231142,53332.74064368 2025-07-04,11:19:20.000,185,11065140,5445,0,1751627959,13167.734892329994,25784.25336483,53332.76160504 2025-07-04,11:19:21.000,185,11065164,3965,0,1751627960,13167.74162863999,31782.576604860005,53332.69872096 2025-07-04,11:19:22.000,185,11065188,5205,0,1751627961,13167.74162863999,33166.7296734,53332.74064368 2025-07-04,11:19:23.000,185,11065143,5525,0,1751627962,13167.78878281,30398.282553719997,53332.74064368 2025-07-04,11:19:24.000,185,11065169,5565,0,1751627963,13167.775310189994,27168.47692467,53332.7126952 2025-07-04,11:19:25.000,185,11065183,5645,0,1751627964,13167.795519119994,23938.636049969995,53332.733656560005 2025-07-04,11:19:26.000,185,11065164,4365,0,1751627965,13167.835936979995,29014.150632570003,53332.72666944001 2025-07-04,11:19:27.000,185,11065128,5285,0,1751627966,13167.876354839995,25322.845511549996,53332.733656560005 2025-07-04,11:19:28.000,185,11065120,5365,0,1751627967,13167.88309114999,31321.16875158,53332.64981112 2025-07-04,11:19:29.000,185,11065164,5205,0,1751627968,13167.88309114999,28552.7216319,53332.71968232 2025-07-04,11:19:30.000,185,11065182,5325,0,1751627969,13167.95045425,27168.51217032,53332.72666944001 2025-07-04,11:19:31.000,185,11065155,5565,0,1751627970,13167.957190559995,33628.15162494,53332.71968232 2025-07-04,11:19:32.000,185,11065157,5765,0,1751627971,13168.038026279995,29475.516191069997,53332.7126952 2025-07-04,11:19:33.000,185,11065126,5085,0,1751627972,13168.02455365999,26245.661218110006,53332.74064368 2025-07-04,11:19:34.000,185,11065157,5485,0,1751627973,13168.06497151999,33628.13047755,53332.7476308 2025-07-04,11:19:35.000,185,11065108,5285,0,1751627974,13168.13233462,28091.186894280007,53332.71968232 2025-07-04,11:19:36.000,185,11065111,5405,0,1751627975,13168.12559830999,25322.725676340007,53332.71968232 2025-07-04,11:19:37.000,185,11065144,4365,0,1751627976,13168.13233462,26245.527284640004,53332.69173384 2025-07-04,11:19:38.000,185,11065120,4405,0,1751627977,13168.15254355,29475.382257599995,53332.684746720006 2025-07-04,11:19:39.000,185,11065198,5205,0,1751627978,13168.166016169991,30859.577620919998,53332.733656560005 2025-07-04,11:19:40.000,185,11065140,4365,0,1751627979,13168.15254355,31320.971375940004,53332.782566400005 2025-07-04,11:19:41.000,185,11065148,5165,0,1751627980,13168.15254355,29013.896863889997,53332.75461792001 2025-07-04,11:19:42.000,185,11065163,4845,0,1751627981,13168.12559830999,29936.733717840005,53332.76160504 2025-07-04,11:19:43.000,185,11065136,4485,0,1751627982,13168.139070929996,29013.932109539994,53332.831476240004 2025-07-04,11:19:44.000,185,11064974,4325,0,1751627983,13168.118861999996,29013.960306060006,53332.782566400005 2025-07-04,11:19:45.000,185,11065102,5165,0,1751627984,13168.118861999996,32705.194935780004,53332.76160504 2025-07-04,11:19:46.000,185,11065156,4525,0,1751627985,13168.10538937999,30859.584670049997,53332.71968232 2025-07-04,11:19:47.000,185,11065121,5085,0,1751627986,13168.10538937999,30398.148620249995,53332.71968232 2025-07-04,11:19:48.000,185,11065127,5565,0,1751627987,13168.098653069996,26245.484989860008,53332.7126952 2025-07-04,11:19:49.000,185,11065158,4925,0,1751627988,13168.139070929996,27168.300696420003,53332.77557928001 2025-07-04,11:19:50.000,185,11065145,4965,0,1751627989,13168.12559830999,30398.10632547,53332.7126952 2025-07-04,11:19:51.000,185,11065119,5765,0,1751627990,13168.098653069996,32243.75888598,53332.817502 2025-07-04,11:19:52.000,185,11065148,4325,0,1751627991,13168.118861999996,31320.879737249998,53332.72666944001 2025-07-04,11:19:53.000,185,11065117,5725,0,1751627992,13168.139070929996,27629.65215666,53332.782566400005 2025-07-04,11:19:54.000,185,11065169,5405,0,1751627993,13168.145807239991,32243.681345549994,53332.81051488 2025-07-04,11:19:55.000,185,11065182,5044,0,1751627994,13168.159279859996,31320.8444916,53332.817502 2025-07-04,11:19:56.000,185,11065172,4205,0,1751627995,13168.186225099991,32243.737738590004,53332.852437600006 2025-07-04,11:19:57.000,185,11065122,5605,0,1751627996,13168.199697719996,33166.475904720006,53332.76160504 2025-07-04,11:19:58.000,185,11065129,5405,0,1751627997,13168.226642959991,27629.560517970007,53332.83846336 2025-07-04,11:19:59.000,185,11065135,5405,0,1751627998,13168.287269749992,29936.585686110004,53332.817502 2025-07-04,11:20:00.000,185,11065161,4525,0,1751627999,13168.280533439996,30859.366147020002,53332.77557928001 2025-07-04,11:20:01.000,185,11065172,5125,0,1751628000,13168.294006060001,31782.1395588,53332.83846336 2025-07-04,11:20:02.000,185,11065145,5605,0,1751628001,13168.341160229997,29936.550440460007,53332.796540639996 2025-07-04,11:20:03.000,185,11065173,5684,0,1751628002,13168.300742369996,30859.352048760004,53332.78955352 2025-07-04,11:20:04.000,185,11065137,5445,0,1751628003,13168.341160229997,29475.128488920003,53332.782566400005 2025-07-04,11:20:05.000,185,11065146,4205,0,1751628004,13168.341160229997,31782.16070619,53332.782566400005 2025-07-04,11:20:06.000,185,11065157,5645,0,1751628005,13168.388314399992,32243.547412080006,53332.71968232 2025-07-04,11:20:07.000,185,11065124,4205,0,1751628006,13168.381578089997,30397.880753310004,53332.76859216 2025-07-04,11:20:08.000,185,11065158,4445,0,1751628007,13168.381578089997,31782.14660793,53332.77557928001 2025-07-04,11:20:09.000,185,11065139,5645,0,1751628008,13168.388314399992,30859.260410069997,53332.77557928001 2025-07-04,11:20:10.000,185,11065135,4885,0,1751628009,13168.415259640002,29475.072095879994,53332.76859216 2025-07-04,11:20:11.000,185,11065170,4285,0,1751628010,13168.395050710002,35011.9099422,53332.74064368 2025-07-04,11:20:12.000,185,11065169,5725,0,1751628011,13168.442204879997,30397.852556790007,53332.76859216 2025-07-04,11:20:13.000,185,11065180,5285,0,1751628012,13168.482622739997,28090.855585170008,53332.796540639996 2025-07-04,11:20:14.000,185,11065181,5405,0,1751628013,13168.496095360002,32704.870675800004,53332.81051488 2025-07-04,11:20:15.000,185,11065180,4405,0,1751628014,13168.496095360002,31320.640066830005,53332.75461792001 2025-07-04,11:20:16.000,185,11065098,5205,0,1751628015,13168.523040599997,27629.384289719994,53332.80352776001 2025-07-04,11:20:17.000,185,11065126,5525,0,1751628016,13168.556722150002,25322.352072449998,53332.796540639996 2025-07-04,11:20:18.000,185,11065133,5805,0,1751628017,13168.597140010002,24860.979464820004,53332.831476240004 2025-07-04,11:20:19.000,185,11065152,5365,0,1751628018,13168.637557870003,25783.717630950006,53332.82448912001 2025-07-04,11:20:20.000,185,11065134,4405,0,1751628019,13168.684712039998,30397.810262009996,53332.831476240004 2025-07-04,11:20:21.000,185,11065142,5325,0,1751628020,13168.718393589988,27629.398387980007,53332.77557928001 2025-07-04,11:20:22.000,185,11065205,5645,0,1751628021,13168.711657279993,29475.029801099998,53332.82448912001 2025-07-04,11:20:23.000,185,11065203,5605,0,1751628022,13168.718393589988,30397.803212879997,53332.81051488 2025-07-04,11:20:24.000,185,11065159,5525,0,1751628023,13168.745338829998,33166.25738169,53332.817502 2025-07-04,11:20:25.000,185,11065144,5205,0,1751628024,13168.779020379989,27629.412486240006,53332.83846336 2025-07-04,11:20:26.000,185,11065196,5085,0,1751628025,13168.812701929994,29936.437654380003,53332.81051488 2025-07-04,11:20:27.000,185,11065164,5245,0,1751628026,13168.812701929994,32243.491019039997,53332.81051488 2025-07-04,11:20:28.000,185,11065178,5085,0,1751628027,13168.826174549999,31320.68236161,53332.817502 2025-07-04,11:20:29.000,185,11065158,5165,0,1751628028,13168.873328719994,33166.22918517,53332.92929592 2025-07-04,11:20:30.000,185,11065180,5125,0,1751628029,13168.880065029989,23476.748855850004,53332.87339896001 2025-07-04,11:20:31.000,185,11065155,5525,0,1751628030,13168.913746579994,34550.44569588,53332.901347440005 2025-07-04,11:20:32.000,185,11065119,4805,0,1751628031,13168.927219199999,30397.803212879997,53332.901347440005 2025-07-04,11:20:33.000,185,11065145,5645,0,1751628032,13168.947428129999,29013.54440739,53332.91532168 2025-07-04,11:20:34.000,185,11065161,5605,0,1751628033,13168.98110967999,28552.129504979996,53332.92929592 2025-07-04,11:20:35.000,185,11065104,5245,0,1751628034,13168.974373369994,27629.32789668,53332.92230880001 2025-07-04,11:20:36.000,185,11065165,4685,0,1751628035,13168.98784599,26245.047943800004,53332.91532168 2025-07-04,11:20:37.000,185,11065192,5245,0,1751628036,13168.96763706,28090.63001301,53332.92230880001 2025-07-04,11:20:38.000,185,11065181,5485,0,1751628037,13168.98784599,27629.229208859993,53332.99218000001 2025-07-04,11:20:39.000,185,11065129,5485,0,1751628038,13169.02826385,29013.445719569994,53332.98519288 2025-07-04,11:20:40.000,185,11065131,4645,0,1751628039,13169.00131860999,28090.61591475,53332.9572444 2025-07-04,11:20:41.000,185,11065177,4805,0,1751628040,13169.02152753999,30859.027788780004,53332.950257280005 2025-07-04,11:20:42.000,185,11065177,4805,0,1751628041,13169.014791229994,31781.81529882,53332.91532168 2025-07-04,11:20:43.000,185,11065146,5085,0,1751628042,13169.00805492,27167.814306450004,53332.97121864001 2025-07-04,11:20:44.000,185,11065154,5245,0,1751628043,13169.014791229994,29936.169787439998,53333.020128480006 2025-07-04,11:20:45.000,185,11065128,5085,0,1751628044,13169.055209089995,28551.995571510008,53332.97820576 2025-07-04,11:20:46.000,185,11065159,5725,0,1751628045,13169.04173646999,35473.0640268,53332.92929592 2025-07-04,11:20:47.000,185,11065139,5325,0,1751628046,13169.06194539999,30859.006641390006,53332.964231519996 2025-07-04,11:20:48.000,185,11065152,5245,0,1751628047,13169.02152753999,35473.000584630005,53332.999167120004 2025-07-04,11:20:49.000,185,11065185,5645,0,1751628048,13169.06868171,27167.68742211,53332.99218000001 2025-07-04,11:20:50.000,185,11065113,5525,0,1751628049,13169.055209089995,26244.892862940003,53333.00615424 2025-07-04,11:20:51.000,185,11065144,5044,0,1751628050,13169.04847278,30397.577640720003,53332.97121864001 2025-07-04,11:20:52.000,185,11065182,5085,0,1751628051,13169.06194539999,29936.16273831,53332.999167120004 2025-07-04,11:20:53.000,185,11065165,4485,0,1751628052,13169.10909957,31320.351052500002,53332.92230880001 2025-07-04,11:20:54.000,185,11065171,4685,0,1751628053,13169.095626949995,29474.719639379997,53333.00615424 2025-07-04,11:20:55.000,185,11065131,5565,0,1751628054,13169.08215432999,29013.276540449995,53333.05506408 2025-07-04,11:20:56.000,185,11065185,5645,0,1751628055,13169.1293085,26706.25137231,53333.04108984001 2025-07-04,11:20:57.000,185,11065124,4925,0,1751628056,13169.115835879995,30397.478952899997,53333.0271156 2025-07-04,11:20:58.000,185,11065145,5565,0,1751628057,13169.176462669995,34550.10733764,53332.950257280005 2025-07-04,11:20:59.000,185,11065125,5565,0,1751628058,13169.176462669995,27167.666274720003,53332.999167120004 2025-07-04,11:21:00.000,185,11065127,4685,0,1751628059,13169.237089459995,21169.399427729993,53332.98519288 2025-07-04,11:21:01.000,185,11065144,5125,0,1751628060,13169.26403469999,23014.953300420006,53333.020128480006 2025-07-04,11:21:02.000,185,11065152,5085,0,1751628061,13169.338134109996,34088.65014045,53333.03410272 2025-07-04,11:21:03.000,185,11065163,5405,0,1751628062,13169.432442450001,26706.265470569997,53333.01314136001 2025-07-04,11:21:04.000,185,11065129,5765,0,1751628063,13169.493069240001,27629.088226260006,53333.03410272 2025-07-04,11:21:05.000,185,11065129,5645,0,1751628064,13169.520014479996,23937.860645670007,53332.999167120004 2025-07-04,11:21:06.000,185,11065142,5044,0,1751628065,13169.600850199997,33627.27753281999,53332.97820576 2025-07-04,11:21:07.000,185,11065163,5605,0,1751628066,13169.614322820002,33165.89082693,53333.05506408 2025-07-04,11:21:08.000,185,11065182,5044,0,1751628067,13169.674949610002,30397.46485464,53333.117948160005 2025-07-04,11:21:09.000,185,11065141,5565,0,1751628068,13169.701894849997,33627.22818891,53333.06205120001 2025-07-04,11:21:10.000,185,11065137,5565,0,1751628069,13169.728840089992,30858.886806180002,53333.04807696 2025-07-04,11:21:11.000,185,11065126,5125,0,1751628070,13169.775994260002,30858.879757050003,53333.04807696 2025-07-04,11:21:12.000,185,11065122,4405,0,1751628071,13169.802939499998,26706.258421439998,53333.12493528 2025-07-04,11:21:13.000,185,11065106,5325,0,1751628072,13169.856829979988,26706.23022492,53333.14589664 2025-07-04,11:21:14.000,185,11065142,5085,0,1751628073,13169.863566289998,30397.45780551,53333.131922399996 2025-07-04,11:21:15.000,185,11065138,5165,0,1751628074,13169.937665699988,24860.612910059994,53333.2017936 2025-07-04,11:21:16.000,185,11065202,5205,0,1751628075,13169.978083559989,31781.624972310005,53333.13890952001 2025-07-04,11:21:17.000,185,11065185,5725,0,1751628076,13170.018501419989,31781.582677529994,53333.21576784 2025-07-04,11:21:18.000,185,11065102,4405,0,1751628077,13170.025237729998,27628.933145400006,53333.30660040001 2025-07-04,11:21:19.000,185,11065180,5085,0,1751628078,13170.031974039994,32704.349040179994,53333.236729200005 2025-07-04,11:21:20.000,185,11065110,5405,0,1751628079,13170.045446659999,30858.76697097,53333.166858000004 2025-07-04,11:21:21.000,185,11065098,4325,0,1751628080,13170.099337139989,31781.51923536,53333.15987088001 2025-07-04,11:21:22.000,185,11065179,5805,0,1751628081,13170.13975499999,30858.73877445,53333.22275496 2025-07-04,11:21:23.000,185,11065162,5285,0,1751628082,13170.18017285999,29013.114410459995,53333.285639040005 2025-07-04,11:21:24.000,185,11065159,4685,0,1751628083,13170.193645479994,30397.30272465,53333.334548880004 2025-07-04,11:21:25.000,185,11065143,4645,0,1751628084,13170.22059071999,32704.28559801,53333.34852312001 2025-07-04,11:21:26.000,185,11065113,4885,0,1751628085,13170.24753596,31320.097283819996,53333.32057464 2025-07-04,11:21:27.000,185,11065096,5285,0,1751628086,13170.314899059995,28551.671311529994,53333.34852312001 2025-07-04,11:21:28.000,185,11065145,5684,0,1751628087,13170.335107989995,29935.887822239994,53333.31358752 2025-07-04,11:21:29.000,185,11065143,5645,0,1751628088,13170.34858061,29474.444723310007,53333.32756176001 2025-07-04,11:21:30.000,185,11065170,5245,0,1751628089,13170.38226215999,31320.0690873,53333.39743296001 2025-07-04,11:21:31.000,185,11065099,5605,0,1751628090,13170.375525849995,27167.433653429995,53333.42538144001 2025-07-04,11:21:32.000,185,11065154,4485,0,1751628091,13170.395734779995,22553.460857579994,53333.404420080005 2025-07-04,11:21:33.000,185,11065151,4645,0,1751628092,13170.375525849995,33165.700500420004,53333.42538144001 2025-07-04,11:21:34.000,185,11065135,5645,0,1751628093,13170.415943709995,27628.869703229997,53333.453329920005 2025-07-04,11:21:35.000,185,11065133,5805,0,1751628094,13170.42268001999,31320.0690873,53333.48826552 2025-07-04,11:21:36.000,185,11065109,5884,0,1751628095,13170.436152639995,32242.849548209997,53333.46031704 2025-07-04,11:21:37.000,185,11065150,5085,0,1751628096,13170.395734779995,28090.30575303,53333.453329920005 2025-07-04,11:21:38.000,185,11065133,4645,0,1751628097,13170.40247108999,26706.011701890005,53333.44634280001 2025-07-04,11:21:39.000,185,11065160,5044,0,1751628098,13170.4092074,26706.004652760006,53333.523201120006 2025-07-04,11:21:40.000,185,11065121,4805,0,1751628099,13170.38899847,31320.0690873,53333.46031704 2025-07-04,11:21:41.000,185,11065044,5044,0,1751628100,13170.36878954,24398.986533749994,53333.44634280001 2025-07-04,11:21:42.000,185,11065074,5245,0,1751628101,13170.36878954,27167.342014740003,53333.49525264001 2025-07-04,11:21:43.000,185,11065069,4685,0,1751628102,13170.335107989995,27167.264474309995,53333.48826552 2025-07-04,11:21:44.000,185,11065081,4845,0,1751628103,13170.32163536999,30397.027808579995,53333.46031704 2025-07-04,11:21:45.000,185,11065097,5445,0,1751628104,13170.314899059995,29935.591758780007,53333.4812784 2025-07-04,11:21:46.000,185,11065093,5805,0,1751628105,13170.26774489,31781.089238429995,53333.502239760004 2025-07-04,11:21:47.000,185,11065092,5005,0,1751628106,13170.26100857999,25782.914030130007,53333.453329920005 2025-07-04,11:21:48.000,185,11065114,4365,0,1751628107,13170.26100857999,27167.03890215,53333.44634280001 2025-07-04,11:21:49.000,185,11065096,5285,0,1751628108,13170.234063339994,27628.418558909994,53333.404420080005 2025-07-04,11:21:50.000,185,11065146,4445,0,1751628109,13170.193645479994,28089.79821567,53333.43236856 2025-07-04,11:21:51.000,185,11065119,5565,0,1751628110,13170.22732703,29473.9019403,53333.44634280001 2025-07-04,11:21:52.000,185,11065056,5325,0,1751628111,13170.193645479994,29473.86669465,53333.43236856 2025-07-04,11:21:53.000,185,11065108,4125,0,1751628112,13170.193645479994,23475.642142440003,53333.39743296001 2025-07-04,11:21:54.000,185,11065150,4485,0,1751628113,13170.213854409994,32703.48904632,53333.39743296001 2025-07-04,11:21:55.000,185,11065153,5485,0,1751628114,13170.2071181,29012.26146573,53333.4812784 2025-07-04,11:21:56.000,185,11065149,5285,0,1751628115,13170.18017285999,29012.289662249997,53333.39044584 2025-07-04,11:21:57.000,185,11065140,5285,0,1751628116,13170.15996392999,35471.823379919995,53333.41839432 2025-07-04,11:21:58.000,185,11065158,4765,0,1751628117,13170.15996392999,29935.00668099,53333.38345872 2025-07-04,11:21:59.000,185,11065130,5085,0,1751628118,13170.173436549994,24398.168834669996,53333.41839432 2025-07-04,11:22:00.000,185,11065122,4965,0,1751628119,13170.11954606999,29934.907993169996,53333.355510240006 2025-07-04,11:22:01.000,185,11065161,5925,0,1751628120,13170.079128209989,31319.08925823,53333.38345872 2025-07-04,11:22:02.000,185,11065139,4765,0,1751628121,13170.052182969994,30857.695503209994,53333.36249736 2025-07-04,11:22:03.000,185,11065159,5805,0,1751628122,13170.031974039994,29012.08523748,53333.36249736 2025-07-04,11:22:04.000,185,11065126,4445,0,1751628123,13170.025237729998,29473.42259946,53333.341536 2025-07-04,11:22:05.000,185,11065142,4365,0,1751628124,13170.011765109994,32703.15068808,53333.31358752 2025-07-04,11:22:06.000,185,11065146,5325,0,1751628125,13170.038710349989,31318.905980850002,53333.334548880004 2025-07-04,11:22:07.000,185,11065139,4605,0,1751628126,13170.072391899994,25320.787165589994,53333.27865192001 2025-07-04,11:22:08.000,185,11065184,5205,0,1751628127,13170.079128209989,30396.047979509996,53333.29262616 2025-07-04,11:22:09.000,185,11065235,5525,0,1751628128,13170.085864519999,29934.654224490005,53333.27865192001 2025-07-04,11:22:10.000,185,11065129,5684,0,1751628129,13170.052182969994,28550.388369869994,53333.299613279996 2025-07-04,11:22:11.000,185,11065141,5565,0,1751628130,13170.025237729998,29473.09833948,53333.26467768 2025-07-04,11:22:12.000,185,11065108,5165,0,1751628131,13170.011765109994,27166.037925690005,53333.25769056001 2025-07-04,11:22:13.000,185,11065117,5485,0,1751628132,13170.079128209989,35471.15371257,53333.30660040001 2025-07-04,11:22:14.000,185,11065154,5325,0,1751628133,13170.112809759994,29011.549503600007,53333.25070344 2025-07-04,11:22:15.000,185,11065179,5765,0,1751628134,13170.099337139989,28550.106404670005,53333.299613279996 2025-07-04,11:22:16.000,185,11065160,4325,0,1751628135,13170.133018689994,24858.963413639998,53333.25769056001 2025-07-04,11:22:17.000,185,11065125,5005,0,1751628136,13170.11954606999,30395.603884320008,53333.22974208001 2025-07-04,11:22:18.000,185,11065142,5245,0,1751628137,13170.173436549994,32241.129560489993,53333.25769056001 2025-07-04,11:22:19.000,185,11065159,5565,0,1751628138,13170.18690917,31779.707608950004,53333.27865192001 2025-07-04,11:22:20.000,185,11065146,5285,0,1751628139,13170.213854409994,32241.06611832,53333.25769056001 2025-07-04,11:22:21.000,185,11065168,5125,0,1751628140,13170.24079964999,28549.894930769995,53333.2716648 2025-07-04,11:22:22.000,185,11065150,4525,0,1751628141,13170.26100857999,30395.455852590007,53333.2716648 2025-07-04,11:22:23.000,185,11065119,5645,0,1751628142,13170.34184429999,28549.866734249998,53333.355510240006 2025-07-04,11:22:24.000,185,11065025,5445,0,1751628143,13170.26774489,27165.692518320007,53333.30660040001 2025-07-04,11:22:25.000,185,11065170,4245,0,1751628144,13170.28795382,32702.410529429995,53333.30660040001 2025-07-04,11:22:26.000,185,11065124,4325,0,1751628145,13170.234063339994,26242.869762629998,53333.299613279996 2025-07-04,11:22:27.000,185,11065109,5005,0,1751628146,13170.22059071999,30395.38536129,53333.27865192001 2025-07-04,11:22:28.000,185,11065152,5325,0,1751628147,13170.22059071999,27165.572683110004,53333.27865192001 2025-07-04,11:22:29.000,185,11065181,5645,0,1751628148,13170.22732703,28088.331996630004,53333.25070344 2025-07-04,11:22:30.000,185,11065116,5445,0,1751628149,13170.22732703,32240.826447900006,53333.2017936 2025-07-04,11:22:31.000,185,11065125,5765,0,1751628150,13170.22059071999,28088.317898370005,53333.20878072001 2025-07-04,11:22:32.000,185,11065150,5245,0,1751628151,13170.254272269995,32240.805300509994,53333.18083224001 2025-07-04,11:22:33.000,185,11065125,5565,0,1751628152,13170.254272269995,31779.41859462,53333.19480648 2025-07-04,11:22:34.000,185,11065163,5725,0,1751628153,13170.24753596,28088.22625968,53333.2017936 2025-07-04,11:22:35.000,185,11065131,4885,0,1751628154,13170.234063339994,29472.351131699994,53333.21576784 2025-07-04,11:22:36.000,185,11065127,5445,0,1751628155,13170.26774489,32240.763005729998,53333.13890952001 2025-07-04,11:22:37.000,185,11065093,5485,0,1751628156,13170.213854409994,24858.46997454,53333.131922399996 2025-07-04,11:22:38.000,185,11065165,5565,0,1751628157,13170.22732703,31779.362201580007,53333.187819360006 2025-07-04,11:22:39.000,185,11065149,5285,0,1751628158,13170.213854409994,35470.448799570004,53333.15987088001 2025-07-04,11:22:40.000,185,11065148,4165,0,1751628159,13170.20038178999,29933.73078846,53333.131922399996 2025-07-04,11:22:41.000,185,11065111,5565,0,1751628160,13170.146491309999,27165.410553120004,53333.18083224001 2025-07-04,11:22:42.000,185,11065175,5725,0,1751628161,13170.193645479994,28088.113473599995,53333.131922399996 2025-07-04,11:22:43.000,185,11065128,5005,0,1751628162,13170.20038178999,31317.869758739995,53333.18083224001 2025-07-04,11:22:44.000,185,11065138,5205,0,1751628163,13170.193645479994,27626.705620320005,53333.12493528 2025-07-04,11:22:45.000,185,11065125,5485,0,1751628164,13170.18690917,31317.82041483,53333.08301256 2025-07-04,11:22:46.000,185,11065157,5445,0,1751628165,13170.146491309999,28088.0429823,53333.06205120001 2025-07-04,11:22:47.000,185,11065141,5684,0,1751628166,13170.166700239999,28088.021834910003,53333.020128480006 2025-07-04,11:22:48.000,185,11065110,4365,0,1751628167,13170.2071181,31779.12253116,53333.05506408 2025-07-04,11:22:49.000,185,11065073,5565,0,1751628168,13170.18017285999,29010.80229582,53333.07602544 2025-07-04,11:22:50.000,185,11065078,4205,0,1751628169,13170.22059071999,29010.788197560003,53333.06205120001 2025-07-04,11:22:51.000,185,11065076,4445,0,1751628170,13170.24079964999,29472.13260867,53333.05506408 2025-07-04,11:22:52.000,185,11065055,5805,0,1751628171,13170.254272269995,30394.955364359994,53332.964231519996 2025-07-04,11:22:53.000,185,11065078,5365,0,1751628172,13170.26774489,31317.742874400006,53333.04807696 2025-07-04,11:22:54.000,185,11065104,5125,0,1751628173,13170.26100857999,28088.014785780004,53333.07602544 2025-07-04,11:22:55.000,185,11065066,5085,0,1751628174,13170.30816275,33624.66935472,53333.04807696 2025-07-04,11:22:56.000,185,11065075,4525,0,1751628175,13170.32163536999,31317.764021790004,53333.069038320005 2025-07-04,11:22:57.000,185,11065079,4445,0,1751628176,13170.395734779995,32240.59382661,53333.03410272 2025-07-04,11:22:58.000,185,11064918,4365,0,1751628177,13170.38899847,27626.663325539994,53333.00615424 2025-07-04,11:22:59.000,185,11065060,5085,0,1751628178,13170.415943709995,29933.56865847,53333.0271156 2025-07-04,11:23:00.000,185,11065051,5405,0,1751628179,13170.42268001999,31779.164825939995,53333.020128480006 2025-07-04,11:23:01.000,185,11065065,5565,0,1751628180,13170.4092074,31779.136629419998,53333.020128480006 2025-07-04,11:23:02.000,185,11065050,5165,0,1751628181,13170.46309787999,29472.26654214,53333.00615424 2025-07-04,11:23:03.000,185,11065067,5485,0,1751628182,13170.46309787999,32701.966434240006,53332.98519288 2025-07-04,11:23:04.000,185,11065126,4445,0,1751628183,13170.52372466999,28549.486081230003,53333.00615424 2025-07-04,11:23:05.000,185,11065135,4805,0,1751628184,13170.53046098,25781.158796760006,53333.069038320005 2025-07-04,11:23:06.000,185,11065061,5605,0,1751628185,13170.55066991,35470.32191523,53332.92230880001 2025-07-04,11:23:07.000,185,11065109,4725,0,1751628186,13170.564142529991,29933.632100639996,53333.020128480006 2025-07-04,11:23:08.000,185,11065081,5684,0,1751628187,13170.577615149996,28549.401491669996,53332.999167120004 2025-07-04,11:23:09.000,185,11065101,5445,0,1751628188,13170.59108777,28088.05708056,53332.999167120004 2025-07-04,11:23:10.000,185,11065070,4485,0,1751628189,13170.59108777,35470.279620450005,53333.01314136001 2025-07-04,11:23:11.000,185,11065118,5325,0,1751628190,13170.658450869996,32701.89594294,53333.069038320005 2025-07-04,11:23:12.000,185,11065126,5085,0,1751628191,13170.698868729996,26242.397470919997,53333.08999968001 2025-07-04,11:23:13.000,185,11065099,5605,0,1751628192,13170.712341350001,28549.338049500002,53333.04108984001 2025-07-04,11:23:14.000,185,11065094,5085,0,1751628193,13170.725813969992,29933.455872389997,53332.98519288 2025-07-04,11:23:15.000,185,11065091,5684,0,1751628194,13170.833594930002,29472.069166500005,53333.08999968001 2025-07-04,11:23:16.000,185,11065127,5684,0,1751628195,13170.793177070002,25319.539469580006,53333.07602544 2025-07-04,11:23:17.000,185,11065146,5125,0,1751628196,13170.820122309997,28087.803311879994,53333.0969868 2025-07-04,11:23:18.000,185,11065096,5125,0,1751628197,13170.853803860002,25319.497174799995,53333.14589664 2025-07-04,11:23:19.000,185,11065087,5645,0,1751628198,13170.887485409992,31778.904008130005,53333.0969868 2025-07-04,11:23:20.000,185,11065152,5125,0,1751628199,13170.907694339992,30394.645202640007,53333.069038320005 2025-07-04,11:23:21.000,185,11065176,5165,0,1751628200,13170.914430650002,29933.223251100004,53333.03410272 2025-07-04,11:23:22.000,185,11065193,4805,0,1751628201,13170.948112199992,29010.470986710003,53333.166858000004 2025-07-04,11:23:23.000,185,11065133,5805,0,1751628202,13170.954848510002,30394.57471134,53333.15288376 2025-07-04,11:23:24.000,185,11065171,5725,0,1751628203,13170.975057440002,26242.05911268,53333.0969868 2025-07-04,11:23:25.000,185,11065205,5645,0,1751628204,13170.981793749997,30855.954368100007,53333.10397392 2025-07-04,11:23:26.000,185,11065152,5165,0,1751628205,13171.015475300002,29471.780152170002,53333.14589664 2025-07-04,11:23:27.000,185,11065181,5605,0,1751628206,13171.008738989993,31317.242386169994,53333.19480648 2025-07-04,11:23:28.000,185,11065164,5085,0,1751628207,13171.008738989993,31317.18599313,53333.166858000004 2025-07-04,11:23:29.000,185,11065158,5165,0,1751628208,13170.961584819997,34085.42868804,53333.166858000004 2025-07-04,11:23:30.000,185,11065133,4605,0,1751628209,13170.961584819997,28087.352167560006,53333.12493528 2025-07-04,11:23:31.000,185,11065133,5805,0,1751628210,13170.981793749997,24396.293766090006,53333.187819360006 2025-07-04,11:23:32.000,185,11065137,4805,0,1751628211,13170.988530059993,27164.50826448,53333.10397392 2025-07-04,11:23:33.000,185,11065133,5725,0,1751628212,13171.028947919993,27164.50826448,53333.15987088001 2025-07-04,11:23:34.000,185,11065179,4645,0,1751628213,13171.042420539998,26703.058116419998,53333.0969868 2025-07-04,11:23:35.000,185,11065186,5365,0,1751628214,13171.069365779993,24396.075243059997,53333.11096104001 2025-07-04,11:23:36.000,185,11065115,5645,0,1751628215,13171.076102089988,30855.37633944,53333.15288376 2025-07-04,11:23:37.000,185,11065147,4685,0,1751628216,13171.076102089988,28548.449859119995,53333.12493528 2025-07-04,11:23:38.000,185,11065118,5285,0,1751628217,13171.123256259998,33162.30281976001,53333.15288376 2025-07-04,11:23:39.000,185,11065133,5884,0,1751628218,13171.177146739989,29009.759024579995,53333.13890952001 2025-07-04,11:23:40.000,185,11065156,4405,0,1751628219,13171.204091979998,29009.780171970007,53333.04807696 2025-07-04,11:23:41.000,185,11065142,5245,0,1751628220,13171.251246149994,29932.539485489993,53333.11096104001 2025-07-04,11:23:42.000,185,11065179,5684,0,1751628221,13171.305136629999,28548.337073040006,53333.166858000004 2025-07-04,11:23:43.000,185,11065134,4245,0,1751628222,13171.325345559999,29471.14573047,53333.15288376 2025-07-04,11:23:44.000,185,11065156,5405,0,1751628223,13171.33881817999,27625.514317349996,53333.08999968001 2025-07-04,11:23:45.000,185,11065153,5565,0,1751628224,13171.39944496999,30393.792257909998,53333.131922399996 2025-07-04,11:23:46.000,185,11065170,5285,0,1751628225,13171.433126519994,27164.113513200005,53333.12493528 2025-07-04,11:23:47.000,185,11065156,4085,0,1751628226,13171.46007175999,32700.627099539997,53333.14589664 2025-07-04,11:23:48.000,185,11065116,5365,0,1751628227,13171.46680807,28086.752991510002,53333.131922399996 2025-07-04,11:23:49.000,185,11065116,5245,0,1751628228,13171.554380099995,28086.78118803,53333.236729200005 2025-07-04,11:23:50.000,185,11065139,5605,0,1751628229,13171.60153426999,28086.752991510002,53333.187819360006 2025-07-04,11:23:51.000,185,11065146,5285,0,1751628230,13171.615006889995,25779.840609449995,53333.22275496 2025-07-04,11:23:52.000,185,11065141,5565,0,1751628231,13171.58806165,36853.008764729995,53333.24371632 2025-07-04,11:23:53.000,185,11065144,5245,0,1751628232,13171.62847951,29932.208176379994,53333.24371632 2025-07-04,11:23:54.000,185,11065150,5245,0,1751628233,13171.62174319999,35007.44079378,53333.19480648 2025-07-04,11:23:55.000,185,11065150,5165,0,1751628234,13171.62847951,25318.34111748,53333.24371632 2025-07-04,11:23:56.000,185,11065172,5285,0,1751628235,13171.66216105999,27625.197106499996,53333.2017936 2025-07-04,11:23:57.000,185,11065182,5565,0,1751628236,13171.615006889995,33161.788233269996,53333.20878072001 2025-07-04,11:23:58.000,185,11065104,5285,0,1751628237,13171.64195212999,31316.21321319,53333.21576784 2025-07-04,11:24:00.000,185,11065117,4805,0,1751628239,13171.675633679995,35468.665369680006,53333.26467768 2025-07-04,11:24:01.000,185,11065174,5245,0,1751628240,13171.62847951,28086.485124569997,53333.236729200005 2025-07-04,11:24:02.000,185,11065155,5565,0,1751628241,13171.64868844,27625.098418680005,53333.236729200005 2025-07-04,11:24:03.000,185,11065133,5725,0,1751628242,13171.60827058,24856.749986819996,53333.236729200005 2025-07-04,11:24:04.000,185,11065131,4765,0,1751628243,13171.635215819995,27625.063173029994,53333.21576784 2025-07-04,11:24:05.000,185,11065173,4805,0,1751628244,13171.64868844,27624.99973086,53333.236729200005 2025-07-04,11:24:06.000,185,11065125,5725,0,1751628245,13171.64868844,25318.052103149996,53333.236729200005 2025-07-04,11:24:07.000,185,11065129,5725,0,1751628246,13171.66216105999,26240.78322015,53333.22275496 2025-07-04,11:24:08.000,185,11065125,4685,0,1751628247,13171.70257891999,29470.461964860006,53333.27865192001 2025-07-04,11:24:09.000,185,11065099,4885,0,1751628248,13171.74299677999,30854.57978775,53333.21576784 2025-07-04,11:24:10.000,185,11065135,5565,0,1751628249,13171.837305119996,30393.150787079998,53333.26467768 2025-07-04,11:24:11.000,185,11065136,5044,0,1751628250,13171.783414639991,27624.83055174,53333.187819360006 2025-07-04,11:24:12.000,185,11065108,5205,0,1751628251,13171.864250359991,26702.07828735,53333.24371632 2025-07-04,11:24:13.000,185,11065141,5805,0,1751628252,13171.864250359991,27163.436796719994,53333.117948160005 2025-07-04,11:24:14.000,185,11065136,4285,0,1751628253,13171.904668219991,27163.443845849994,53333.2017936 2025-07-04,11:24:15.000,185,11065121,5845,0,1751628254,13171.891195600001,28086.210208499993,53333.19480648 2025-07-04,11:24:16.000,185,11065174,5005,0,1751628255,13171.931613460001,23472.434788290004,53333.29262616 2025-07-04,11:24:17.000,185,11065138,5285,0,1751628256,13171.958558699997,29470.36327704,53333.20878072001 2025-07-04,11:24:18.000,185,11065108,4205,0,1751628257,13171.945086079992,23472.350198729997,53333.27865192001 2025-07-04,11:24:19.000,185,11065157,5565,0,1751628258,13171.965295009992,25779.213236879994,53333.25070344 2025-07-04,11:24:20.000,185,11065149,5884,0,1751628259,13171.985503939992,26701.979599529994,53333.29262616 2025-07-04,11:24:21.000,185,11065179,5684,0,1751628260,13172.039394419997,29470.292785740006,53333.27865192001 2025-07-04,11:24:22.000,185,11065153,5925,0,1751628261,13172.032658110002,24395.137708769995,53333.2716648 2025-07-04,11:24:23.000,185,11065118,5005,0,1751628262,13171.998976559997,28547.491177439995,53333.25769056001 2025-07-04,11:24:24.000,185,11065174,4405,0,1751628263,13171.998976559997,29008.89903072,53333.22275496 2025-07-04,11:24:25.000,185,11065127,4765,0,1751628264,13172.025921799992,27163.309912380006,53333.22275496 2025-07-04,11:24:26.000,185,11065095,4805,0,1751628265,13172.059603349997,28547.470030049997,53333.21576784 2025-07-04,11:24:27.000,185,11065157,5405,0,1751628266,13172.046130729992,29008.88493246,53333.26467768 2025-07-04,11:24:28.000,185,11065181,5565,0,1751628267,13172.073075970002,24395.0742666,53333.29262616 2025-07-04,11:24:29.000,185,11065145,4845,0,1751628268,13172.086548589992,32699.851695239995,53333.20878072001 2025-07-04,11:24:30.000,185,11065121,5525,0,1751628269,13172.100021209997,33161.22430287,53333.25769056001 2025-07-04,11:24:31.000,185,11065085,5605,0,1751628270,13172.113493830002,26701.859764320005,53333.24371632 2025-07-04,11:24:32.000,185,11065173,4525,0,1751628271,13172.113493830002,30392.925214920004,53333.299613279996 2025-07-04,11:24:33.000,185,11065130,5085,0,1751628272,13172.113493830002,29470.144754010005,53333.2017936 2025-07-04,11:24:34.000,185,11065133,5605,0,1751628273,13172.140439069997,25317.69964665,53333.14589664 2025-07-04,11:24:35.000,185,11065123,4685,0,1751628274,13172.160647999997,25779.044057759995,53333.22974208001 2025-07-04,11:24:36.000,185,11065134,5125,0,1751628275,13172.174120620002,26701.75402737,53333.236729200005 2025-07-04,11:24:37.000,185,11065178,5365,0,1751628276,13172.160647999997,29470.03196793,53333.27865192001 2025-07-04,11:24:38.000,185,11065096,5085,0,1751628277,13172.194329550002,31776.930251729995,53333.299613279996 2025-07-04,11:24:39.000,185,11065160,5085,0,1751628278,13172.160647999997,28547.27265441,53333.2716648 2025-07-04,11:24:40.000,185,11065162,5245,0,1751628279,13172.194329550002,28085.900046780007,53333.25070344 2025-07-04,11:24:41.000,185,11065122,5044,0,1751628280,13172.153911690002,27163.105487609995,53333.22275496 2025-07-04,11:24:42.000,185,11065097,4685,0,1751628281,13172.187593239993,30854.135692559998,53333.236729200005 2025-07-04,11:24:43.000,185,11065099,4765,0,1751628282,13172.201065859997,32238.253515450007,53333.285639040005 2025-07-04,11:24:44.000,185,11065178,5405,0,1751628283,13172.214538480002,29469.926230979996,53333.299613279996 2025-07-04,11:24:45.000,185,11065157,5765,0,1751628284,13172.221274789998,29931.242445569995,53333.26467768 2025-07-04,11:24:46.000,185,11065124,4125,0,1751628285,13172.207802169993,27162.978603270007,53333.24371632 2025-07-04,11:24:47.000,185,11065146,5205,0,1751628286,13172.241483719998,26240.184044099995,53333.18083224001 2025-07-04,11:24:48.000,185,11065246,5325,0,1751628287,13172.261692649998,31776.648286530006,53333.32756176001 2025-07-04,11:24:49.000,185,11065148,5085,0,1751628288,13172.254956340003,34083.52542294,53333.31358752 2025-07-04,11:24:50.000,185,11065127,5765,0,1751628289,13172.234747410002,26701.465013039997,53333.24371632 2025-07-04,11:24:51.000,185,11065198,4245,0,1751628290,13172.201065859997,33160.70266725001,53333.285639040005 2025-07-04,11:24:52.000,185,11065129,4725,0,1751628291,13172.201065859997,33160.709716380006,53333.32057464 2025-07-04,11:24:53.000,185,11065127,4925,0,1751628292,13172.187593239993,26701.359276090006,53333.2716648 2025-07-04,11:24:54.000,185,11065159,5605,0,1751628293,13172.126966449992,24394.45394316,53333.2716648 2025-07-04,11:24:55.000,185,11065119,4485,0,1751628294,13172.100021209997,33160.554635520006,53333.22974208001 2025-07-04,11:24:56.000,185,11065104,4245,0,1751628295,13172.059603349997,30853.712744760007,53333.22974208001 2025-07-04,11:24:57.000,185,11065138,5325,0,1751628296,13172.039394419997,34083.320998170006,53333.236729200005 2025-07-04,11:24:58.000,185,11065151,4765,0,1751628297,13172.019185489997,31314.979615439996,53333.285639040005 2025-07-04,11:24:59.000,185,11065158,5365,0,1751628298,13171.992240250001,29469.496234050006,53333.26467768 2025-07-04,11:25:00.000,185,11065080,5245,0,1751628299,13171.972031320001,33621.856751850006,53333.24371632 2025-07-04,11:25:01.000,185,11065189,5485,0,1751628300,13171.918140839996,28546.602987060003,53333.236729200005 2025-07-04,11:25:02.000,185,11065182,5205,0,1751628301,13171.837305119996,23932.848714239997,53333.24371632 2025-07-04,11:25:03.000,185,11065179,5645,0,1751628302,13171.844041429991,25316.973586260006,53333.236729200005 2025-07-04,11:25:04.000,185,11065131,4525,0,1751628303,13171.796887259996,34083.123622529994,53333.20878072001 2025-07-04,11:25:05.000,185,11065164,5205,0,1751628304,13171.756469399996,36389.91616938,53333.2017936 2025-07-04,11:25:06.000,185,11065152,5445,0,1751628305,13171.716051539996,30853.367337389995,53333.22275496 2025-07-04,11:25:07.000,185,11065151,4845,0,1751628306,13171.62847951,30853.268649570004,53333.18083224001 2025-07-04,11:25:08.000,185,11065132,5125,0,1751628307,13171.60153426999,31314.59896242,53333.187819360006 2025-07-04,11:25:09.000,185,11065148,5285,0,1751628308,13171.58132533999,28546.33512012,53333.13890952001 2025-07-04,11:25:10.000,185,11065143,5605,0,1751628309,13171.615006889995,30853.16291262,53333.11096104001 2025-07-04,11:25:11.000,185,11065139,5765,0,1751628310,13171.56111640999,25778.057179559997,53333.11096104001 2025-07-04,11:25:12.000,185,11065187,4765,0,1751628311,13171.54764379,29930.39654997,53333.0969868 2025-07-04,11:25:13.000,185,11065123,5765,0,1751628312,13171.52069854999,34082.72182212,53333.04807696 2025-07-04,11:25:14.000,185,11065151,5485,0,1751628313,13171.513962239995,35005.47408651,53333.13890952001 2025-07-04,11:25:15.000,185,11065133,4725,0,1751628314,13171.48028068999,27623.434823999996,53333.04108984001 2025-07-04,11:25:16.000,185,11065100,4605,0,1751628315,13171.46680807,29007.559696020006,53332.999167120004 2025-07-04,11:25:17.000,185,11065134,5285,0,1751628316,13171.453335449994,24855.156883439995,53333.10397392 2025-07-04,11:25:18.000,185,11065118,5085,0,1751628317,13171.41965389999,27161.991725069995,53333.03410272 2025-07-04,11:25:19.000,185,11065092,5285,0,1751628318,13171.37923603999,33159.80742774,53333.11096104001 2025-07-04,11:25:20.000,185,11065132,5285,0,1751628319,13171.385972349999,28546.046105789996,53333.05506408 2025-07-04,11:25:21.000,185,11065133,5645,0,1751628320,13171.365763419999,27623.265644879997,53333.020128480006 2025-07-04,11:25:22.000,185,11065109,5565,0,1751628321,13171.33881817999,32236.928279009997,53332.91532168 2025-07-04,11:25:23.000,185,11065151,5765,0,1751628322,13171.298400319989,26239.063232429995,53332.97121864001 2025-07-04,11:25:24.000,185,11065168,5245,0,1751628323,13171.311872939994,27161.737956390003,53332.99218000001 2025-07-04,11:25:25.000,185,11065134,4525,0,1751628324,13171.271455079994,33620.94036495,53332.964231519996 2025-07-04,11:25:26.000,185,11065153,5085,0,1751628325,13171.231037219994,26700.337152239998,53332.9572444 2025-07-04,11:25:27.000,185,11065131,5925,0,1751628326,13171.177146739989,35466.34620591,53332.92230880001 2025-07-04,11:25:28.000,185,11065143,5445,0,1751628327,13171.150201499993,28545.735944069995,53332.92230880001 2025-07-04,11:25:29.000,185,11065145,4965,0,1751628328,13171.136728879988,28545.67955103,53332.90833456 2025-07-04,11:25:30.000,185,11065100,5245,0,1751628329,13171.082838399998,30391.106539379995,53332.91532168 2025-07-04,11:25:31.000,185,11065122,5085,0,1751628330,13171.096311019988,27622.821549689994,53332.831476240004 2025-07-04,11:25:32.000,185,11065062,5165,0,1751628331,13171.082838399998,23931.882983429998,53332.83846336 2025-07-04,11:25:33.000,185,11065143,5725,0,1751628332,13171.042420539998,31775.09747793,53332.817502 2025-07-04,11:25:34.000,185,11065066,5245,0,1751628333,13170.968321129993,27622.779254909998,53332.8873732 2025-07-04,11:25:35.000,185,11065045,4965,0,1751628334,13170.954848510002,32697.751054499997,53332.77557928001 2025-07-04,11:25:36.000,185,11065069,5565,0,1751628335,13170.934639580002,30390.88096722,53332.831476240004 2025-07-04,11:25:37.000,185,11065104,4405,0,1751628336,13170.934639580002,30852.274722240007,53332.76160504 2025-07-04,11:25:38.000,185,11065100,5285,0,1751628337,13170.948112199992,31313.689624649996,53332.74064368 2025-07-04,11:25:39.000,185,11065100,4445,0,1751628338,13170.907694339992,31774.998790109996,53332.7126952 2025-07-04,11:25:40.000,185,11065099,6124,0,1751628339,13170.867276479992,29006.720849549994,53332.71968232 2025-07-04,11:25:41.000,185,11065127,4725,0,1751628340,13170.833594930002,28545.383487569998,53332.67077248 2025-07-04,11:25:42.000,185,11065094,5205,0,1751628341,13170.752759210001,28545.34119279,53332.663785360004 2025-07-04,11:25:43.000,185,11065084,4365,0,1751628342,13170.732550280001,28083.90514299,53332.642824 2025-07-04,11:25:44.000,185,11065142,4525,0,1751628343,13170.678659799996,27622.504338839994,53332.62186264 2025-07-04,11:25:45.000,185,11065144,5325,0,1751628344,13170.671923490001,28083.820553430007,53332.62186264 2025-07-04,11:25:46.000,185,11065089,5845,0,1751628345,13170.604560389991,30390.683591580004,53332.62186264 2025-07-04,11:25:47.000,185,11065096,5125,0,1751628346,13170.59108777,29929.240492650002,53332.60788840001 2025-07-04,11:25:48.000,185,11065067,5605,0,1751628347,13170.537197289996,25315.58490765,53332.60788840001 2025-07-04,11:25:49.000,185,11065103,5525,0,1751628348,13170.476570499995,25776.89407311,53332.565965680005 2025-07-04,11:25:50.000,185,11065060,5325,0,1751628349,13170.456361569995,31313.259627720006,53332.59391416 2025-07-04,11:25:51.000,185,11065158,5405,0,1751628350,13170.44288894999,30851.87997096,53332.55199144 2025-07-04,11:25:52.000,185,11065117,5565,0,1751628351,13170.38899847,30851.809479660005,53332.55897856001 2025-07-04,11:25:53.000,185,11065116,4405,0,1751628352,13170.38226215999,28083.545637360003,53332.53801720001 2025-07-04,11:25:54.000,185,11065093,4685,0,1751628353,13170.375525849995,26699.406667079995,53332.53801720001 2025-07-04,11:25:55.000,185,11065052,5445,0,1751628354,13170.34858061,29006.241508709994,53332.46814600001 2025-07-04,11:25:56.000,185,11065118,5325,0,1751628355,13170.32837168,27160.751078190006,53332.55199144 2025-07-04,11:25:57.000,185,11065095,5645,0,1751628356,13170.274481199995,33158.489240430004,53332.447184640005 2025-07-04,11:25:58.000,185,11065082,4245,0,1751628357,13170.254272269995,31774.350270149997,53332.46814600001 2025-07-04,11:25:59.000,185,11065113,5485,0,1751628358,13170.213854409994,29928.859839630008,53332.40526192 2025-07-04,11:26:00.000,185,11065122,5005,0,1751628359,13170.22059071999,34542.45903159,53332.447184640005 2025-07-04,11:26:01.000,185,11065092,5325,0,1751628360,13170.15996392999,27621.912211920004,53332.53103008 2025-07-04,11:26:02.000,185,11065156,4245,0,1751628361,13170.112809759994,30390.112612049998,53332.398274800005 2025-07-04,11:26:03.000,185,11065109,4725,0,1751628362,13170.11954606999,28544.608083269995,53332.39128768001 2025-07-04,11:26:04.000,185,11065171,4805,0,1751628363,13170.031974039994,31774.209287549995,53332.34237784001 2025-07-04,11:26:05.000,185,11065153,5565,0,1751628364,13169.998292489989,28083.24252477,53332.41224904 2025-07-04,11:26:06.000,185,11065191,5565,0,1751628365,13169.951138319993,31312.752090359994,53332.398274800005 2025-07-04,11:26:07.000,185,11065171,4565,0,1751628366,13169.930929389993,27160.455014730003,53332.38430056 2025-07-04,11:26:08.000,185,11065133,5525,0,1751628367,13169.890511529993,31312.709795579998,53332.279493760005 2025-07-04,11:26:09.000,185,11065115,5485,0,1751628368,13169.823148429998,30851.294893169994,53332.2585324 2025-07-04,11:26:10.000,185,11065158,5044,0,1751628369,13169.836621050003,32235.356323019994,53332.28648088 2025-07-04,11:26:11.000,185,11065142,5125,0,1751628370,13169.782730569998,30389.823597719995,53332.25154528001 2025-07-04,11:26:12.000,185,11065179,5645,0,1751628371,13169.762521639997,29928.415744440004,53332.230583920005 2025-07-04,11:26:13.000,185,11065163,5684,0,1751628372,13169.762521639997,28082.92531392,53332.160712720004 2025-07-04,11:26:14.000,185,11065166,5125,0,1751628373,13169.728840089992,27621.566804550006,53332.14673848 2025-07-04,11:26:15.000,185,11065166,4245,0,1751628374,13169.722103779997,30851.07637014,53332.19564832 2025-07-04,11:26:16.000,185,11065170,5325,0,1751628375,13169.708631159992,26237.427834269998,53332.160712720004 2025-07-04,11:26:17.000,185,11065159,5684,0,1751628376,13169.701894849997,29005.578890489996,53332.12577712001 2025-07-04,11:26:18.000,185,11065132,5245,0,1751628377,13169.661476989997,29005.55069397,53332.17468696001 2025-07-04,11:26:19.000,185,11065133,5845,0,1751628378,13169.668213299992,26698.729950599998,53332.17468696001 2025-07-04,11:26:20.000,185,11065144,5445,0,1751628379,13169.641268059997,29466.83871204,53332.14673848 2025-07-04,11:26:21.000,185,11065135,5605,0,1751628380,13169.621059129997,29466.782319000005,53332.12577712001 2025-07-04,11:26:22.000,185,11065160,5085,0,1751628381,13169.594113890002,27159.975673890003,53332.11879 2025-07-04,11:26:23.000,185,11065094,5285,0,1751628382,13169.560432339997,30389.506386869994,53332.111802880005 2025-07-04,11:26:24.000,185,11065120,5365,0,1751628383,13169.526750789992,29466.782319000005,53332.03494456001 2025-07-04,11:26:25.000,185,11065180,5285,0,1751628384,13169.499805549996,35464.42884255,53332.02795744 2025-07-04,11:26:26.000,185,11065181,5725,0,1751628385,13169.479596619996,28543.973661569995,53332.06988016 2025-07-04,11:26:27.000,185,11065169,5765,0,1751628386,13169.479596619996,29005.303974420007,53331.98603472001 2025-07-04,11:26:28.000,185,11065097,5765,0,1751628387,13169.445915069991,30389.323109489997,53332.00699608001 2025-07-04,11:26:29.000,185,11065131,5725,0,1751628388,13169.432442450001,25775.695721009994,53331.944112000005 2025-07-04,11:26:30.000,185,11065160,5205,0,1751628389,13169.398760899996,29005.191188340003,53331.95808624001 2025-07-04,11:26:31.000,185,11065152,5125,0,1751628390,13169.365079349991,27159.757150859994,53331.93712488001 2025-07-04,11:26:32.000,185,11065124,4245,0,1751628391,13169.31118887,34541.542644689995,53331.93712488001 2025-07-04,11:26:33.000,185,11065138,4965,0,1751628392,13169.297716249996,32234.700753929996,53331.90218928 2025-07-04,11:26:34.000,185,11065170,5325,0,1751628393,13169.26403469999,32696.002870259996,53331.895202160005 2025-07-04,11:26:35.000,185,11065010,5205,0,1751628394,13169.257298389995,32696.045165040006,53331.91616352001 2025-07-04,11:26:36.000,185,11065176,5165,0,1751628395,13169.20340790999,29466.493304670003,53331.83930520001 2025-07-04,11:26:37.000,185,11065212,5085,0,1751628396,13169.196671599995,27620.960579370003,53331.8742408 2025-07-04,11:26:38.000,185,11065149,5565,0,1751628397,13169.16972636,34080.00790707,53331.83231808 2025-07-04,11:26:39.000,185,11065104,5044,0,1751628398,13169.10236325999,33157.33318310999,53331.83231808 2025-07-04,11:26:40.000,185,11065129,5645,0,1751628399,13169.075418019995,28543.712843760004,53331.846292320006 2025-07-04,11:26:41.000,185,11065141,5765,0,1751628400,13169.04173646999,32234.602066110005,53331.81834384001 2025-07-04,11:26:42.000,185,11065156,5085,0,1751628401,13169.00131860999,29004.979714440007,53331.78340824 2025-07-04,11:26:43.000,185,11065166,5165,0,1751628402,13168.96090074999,31311.73701564,53331.75545976 2025-07-04,11:26:44.000,185,11065190,4365,0,1751628403,13168.927219199999,28082.241548310005,53331.78340824 2025-07-04,11:26:45.000,185,11065152,5245,0,1751628404,13168.839647169989,33157.149905729995,53331.776421120005 2025-07-04,11:26:46.000,185,11065134,4285,0,1751628405,13168.873328719994,32234.369444819997,53331.72052416001 2025-07-04,11:26:47.000,185,11065134,5125,0,1751628406,13168.819438239989,32234.369444819997,53331.69956280001 2025-07-04,11:26:48.000,185,11065127,5565,0,1751628407,13168.758811449989,29466.18314295,53331.71353704 2025-07-04,11:26:49.000,185,11065169,4965,0,1751628408,13168.738602519988,29927.5134558,53331.69956280001 2025-07-04,11:26:50.000,185,11065176,4925,0,1751628409,13168.698184659988,27159.306006540006,53331.67161432001 2025-07-04,11:26:51.000,185,11065167,5725,0,1751628410,13168.651030489993,29466.091504259995,53331.6646272 2025-07-04,11:26:52.000,185,11065150,5405,0,1751628411,13168.597140010002,31311.525541740004,53331.64366584 2025-07-04,11:26:53.000,185,11065106,4325,0,1751628412,13168.576931080002,26236.574889540003,53331.65065296001 2025-07-04,11:26:54.000,185,11065143,5884,0,1751628413,13168.516304290002,28543.28284683,53331.67161432001 2025-07-04,11:26:55.000,185,11065165,5925,0,1751628414,13168.469150119992,31772.71487199,53331.62969160001 2025-07-04,11:26:56.000,185,11065165,5684,0,1751628415,13168.435468570002,34079.5215171,53331.58078176001 2025-07-04,11:26:57.000,185,11065156,5205,0,1751628416,13168.401787019997,30388.63229475,53331.58078176001 2025-07-04,11:26:58.000,185,11065222,4165,0,1751628417,13168.347896539992,30388.575901710006,53331.58078176001 2025-07-04,11:26:59.000,185,11065122,5005,0,1751628418,13168.294006060001,34540.76724039001,53331.50392344001 2025-07-04,11:27:00.000,185,11065144,5125,0,1751628419,13168.294006060001,27620.474189400004,53331.48296208001 2025-07-04,11:27:01.000,185,11065149,5485,0,1751628420,13168.246851889991,30849.92736195,53331.50392344001 2025-07-04,11:27:02.000,185,11065194,5525,0,1751628421,13168.206434029991,30849.913263690003,53331.51789768 2025-07-04,11:27:03.000,185,11065108,5245,0,1751628422,13168.139070929996,28543.09956945,53331.50392344001 2025-07-04,11:27:04.000,185,11065128,5085,0,1751628423,13168.145807239991,29004.451029689997,53331.49693632 2025-07-04,11:27:05.000,185,11065147,5765,0,1751628424,13168.12559830999,30388.512459539998,53331.49693632 2025-07-04,11:27:06.000,185,11065182,5285,0,1751628425,13168.12559830999,34079.331190590005,53331.45501360001 2025-07-04,11:27:07.000,185,11065150,5085,0,1751628426,13168.098653069996,27158.981746560006,53331.392129520005 2025-07-04,11:27:08.000,185,11065141,4605,0,1751628427,13168.12559830999,31311.22947828,53331.441039360005 2025-07-04,11:27:09.000,185,11065165,5725,0,1751628428,13168.098653069996,31311.180134370006,53331.37815528 2025-07-04,11:27:10.000,185,11065139,5525,0,1751628429,13168.078444139996,29004.338243610007,53331.420078 2025-07-04,11:27:11.000,185,11065193,5645,0,1751628430,13168.0514989,27620.3332068,53331.41309088001 2025-07-04,11:27:12.000,185,11065194,5245,0,1751628431,13168.07170783,29004.42283317,53331.41309088001 2025-07-04,11:27:13.000,185,11065128,5205,0,1751628432,13168.08518044999,28081.719912689994,53331.38514240001 2025-07-04,11:27:14.000,185,11065209,4845,0,1751628433,13168.07170783,29004.380538390003,53331.40610376 2025-07-04,11:27:15.000,185,11065181,5805,0,1751628434,13168.038026279995,28543.036127280007,53331.392129520005 2025-07-04,11:27:16.000,185,11065181,5405,0,1751628435,13168.04476258999,25313.590003859994,53331.36418104001 2025-07-04,11:27:17.000,185,11065161,5684,0,1751628436,13168.00434472999,26697.665531970008,53331.35719392 2025-07-04,11:27:18.000,185,11065148,5044,0,1751628437,13168.038026279995,29927.146901040003,53331.343219680006 2025-07-04,11:27:19.000,185,11065138,4525,0,1751628438,13168.038026279995,28081.677617909998,53331.2803356 2025-07-04,11:27:20.000,185,11065103,5485,0,1751628439,13168.017817349995,28081.691716169997,53331.343219680006 2025-07-04,11:27:21.000,185,11065141,4685,0,1751628440,13168.02455365999,32233.86190746,53331.3502068 2025-07-04,11:27:22.000,185,11065163,4725,0,1751628441,13167.96392686999,26697.59504067,53331.29430984001 2025-07-04,11:27:23.000,185,11065154,4365,0,1751628442,13167.94371793999,26236.243580430004,53331.30828408 2025-07-04,11:27:24.000,185,11065131,5525,0,1751628443,13167.93024532,32695.255662480005,53331.35719392 2025-07-04,11:27:25.000,185,11065166,4925,0,1751628444,13167.94371793999,31311.222429150002,53331.273348480005 2025-07-04,11:27:26.000,185,11065150,5085,0,1751628445,13167.916772699995,26697.58799154,53331.26636136001 2025-07-04,11:27:27.000,185,11065174,5125,0,1751628446,13167.90330007999,29004.380538390003,53331.30828408 2025-07-04,11:27:28.000,185,11065133,5405,0,1751628447,13167.92350900999,29004.373489260004,53331.23841288 2025-07-04,11:27:29.000,185,11065152,5285,0,1751628448,13167.896563769995,28543.036127280007,53331.25238712 2025-07-04,11:27:30.000,185,11065163,5645,0,1751628449,13167.88982746,27158.87600961,53331.19649016001 2025-07-04,11:27:31.000,185,11065161,5525,0,1751628450,13167.86288221999,25313.484266910003,53331.224438640005 2025-07-04,11:27:32.000,185,11065150,5205,0,1751628451,13167.835936979995,30849.708838920007,53331.16155456 2025-07-04,11:27:33.000,185,11065122,5245,0,1751628452,13167.86961853,29465.71790037,53331.21745152001 2025-07-04,11:27:34.000,185,11065169,4525,0,1751628453,13167.8494096,28542.95858685,53331.21745152001 2025-07-04,11:27:35.000,185,11065186,5245,0,1751628454,13167.78204649999,32695.227465959993,53331.224438640005 2025-07-04,11:27:36.000,185,11065139,5525,0,1751628455,13167.78204649999,25774.856874539997,53331.18251592 2025-07-04,11:27:37.000,185,11065130,4885,0,1751628456,13167.775310189994,28081.64237226,53331.21745152001 2025-07-04,11:27:38.000,185,11065115,5684,0,1751628457,13167.76183756999,31772.447005049995,53331.20347728 2025-07-04,11:27:39.000,185,11065122,4365,0,1751628458,13167.72141970999,29004.359391000005,53331.23142576 2025-07-04,11:27:40.000,185,11065156,5044,0,1751628459,13167.72141970999,28081.66351965,53331.13360608 2025-07-04,11:27:41.000,185,11065139,4765,0,1751628460,13167.694474469994,31772.55979113,53331.16155456 2025-07-04,11:27:42.000,185,11065184,5085,0,1751628461,13167.70121077999,29927.153950170003,53331.154567440004 2025-07-04,11:27:43.000,185,11065123,5645,0,1751628462,13167.667529229999,30849.863919780008,53331.105657600005 2025-07-04,11:27:44.000,185,11065139,5405,0,1751628463,13167.667529229999,29465.809539060007,53331.12661896001 2025-07-04,11:27:45.000,185,11065166,4365,0,1751628464,13167.667529229999,30849.849821519994,53331.09168336 2025-07-04,11:27:46.000,185,11065152,5085,0,1751628465,13167.606902439999,31772.580938519997,53331.070722 2025-07-04,11:27:47.000,185,11065149,5565,0,1751628466,13167.613638749994,28081.705814429995,53331.070722 2025-07-04,11:27:48.000,185,11065196,5165,0,1751628467,13167.586693509998,24852.182150580004,53331.08469624 2025-07-04,11:27:49.000,185,11065137,5765,0,1751628468,13167.573220889994,31772.573889389998,53331.09867048001 2025-07-04,11:27:50.000,185,11065149,5765,0,1751628469,13167.579957199989,27620.326157670002,53331.02879928001 2025-07-04,11:27:51.000,185,11065125,5605,0,1751628470,13167.573220889994,33156.59302446,53331.02879928001 2025-07-04,11:27:52.000,185,11065164,4925,0,1751628471,13167.492385169993,30388.47721389,53331.04976064001 2025-07-04,11:27:53.000,185,11065188,4045,0,1751628472,13167.519330409988,31772.54569287,53331.056747760005 2025-07-04,11:27:54.000,185,11065134,4925,0,1751628473,13167.512594099993,27620.3332068,53331.007837920006 2025-07-04,11:27:55.000,185,11065119,5445,0,1751628474,13167.478912549988,27158.925353519997,53330.95194096001 2025-07-04,11:27:56.000,185,11065121,5565,0,1751628475,13167.472176239993,26236.222433040006,53330.986876560004 2025-07-04,11:27:57.000,185,11065122,5125,0,1751628476,13167.431758379993,26697.651433709994,53331.00085080001 2025-07-04,11:27:58.000,185,11065154,5245,0,1751628477,13167.445230999998,31311.151937849994,53331.04976064001 2025-07-04,11:27:59.000,185,11065171,5645,0,1751628478,13167.445230999998,29004.373489260004,53331.056747760005 2025-07-04,11:28:00.000,185,11065126,5044,0,1751628479,13167.438494689988,28081.63532313,53331.007837920006 2025-07-04,11:28:01.000,185,11065172,4325,0,1751628480,13167.391340519993,29004.338243610007,53330.95194096001 2025-07-04,11:28:02.000,185,11065140,5085,0,1751628481,13167.404813139998,30849.729986310005,53330.97988944001 2025-07-04,11:28:03.000,185,11065133,6045,0,1751628482,13167.398076830003,32233.784367030006,53331.00085080001 2025-07-04,11:28:04.000,185,11065095,5684,0,1751628483,13167.404813139998,31311.07439742,53330.95892808001 2025-07-04,11:28:05.000,185,11065160,5125,0,1751628484,13167.344186349997,32233.763219639994,53330.94495384 2025-07-04,11:28:06.000,185,11065115,4725,0,1751628485,13167.317241110002,26697.545696760004,53330.937966720005 2025-07-04,11:28:07.000,185,11065177,4885,0,1751628486,13167.350922659993,34079.24660103,53330.91001824001 2025-07-04,11:28:08.000,185,11065126,4925,0,1751628487,13167.283559559997,30849.715888050006,53330.90303112 2025-07-04,11:28:09.000,185,11065098,5085,0,1751628488,13167.276823250002,28542.94448859,53330.91700536 2025-07-04,11:28:10.000,185,11065111,5525,0,1751628489,13167.297032180002,29927.03411496,53330.91001824001 2025-07-04,11:28:11.000,185,11065085,5485,0,1751628490,13167.297032180002,28081.593028350006,53330.91001824001 2025-07-04,11:28:12.000,185,11065141,5884,0,1751628491,13167.276823250002,30388.413771720006,53330.86809552 2025-07-04,11:28:13.000,185,11065150,5125,0,1751628492,13167.270086939992,29927.118704520006,53330.86110840001 2025-07-04,11:28:14.000,185,11065105,5605,0,1751628493,13167.276823250002,27158.925353519997,53330.79123720001 2025-07-04,11:28:15.000,185,11065159,5765,0,1751628494,13167.297032180002,29927.097557129993,53330.85412128 2025-07-04,11:28:16.000,185,11065133,4925,0,1751628495,13167.310504799992,29927.132802780005,53330.84713416 2025-07-04,11:28:17.000,185,11065154,5285,0,1751628496,13167.297032180002,30849.842772389995,53330.85412128 2025-07-04,11:28:18.000,185,11065130,4565,0,1751628497,13167.263350629997,30388.49131215,53330.80521144 2025-07-04,11:28:19.000,185,11065129,5605,0,1751628498,13167.270086939992,29465.795440799993,53330.83315992001 2025-07-04,11:28:20.000,185,11065159,5765,0,1751628499,13167.202723839997,33156.670564889995,53330.770275840005 2025-07-04,11:28:21.000,185,11065146,4965,0,1751628500,13167.209460149992,29927.18214669,53330.77726296 2025-07-04,11:28:22.000,185,11065142,5245,0,1751628501,13167.243141699997,28081.741060080007,53330.8261728 2025-07-04,11:28:23.000,185,11065135,5765,0,1751628502,13167.216196460002,29004.479226209995,53330.79123720001 2025-07-04,11:28:24.000,185,11065098,5085,0,1751628503,13167.189251219992,29927.160999300002,53330.81219856001 2025-07-04,11:28:25.000,185,11065141,5765,0,1751628504,13167.175778600002,30849.899165430004,53330.819185680004 2025-07-04,11:28:26.000,185,11065137,5565,0,1751628505,13167.162305979997,28543.092520320002,53330.770275840005 2025-07-04,11:28:27.000,185,11065094,4325,0,1751628506,13167.142097049997,33618.04317252,53330.79822432 2025-07-04,11:28:28.000,185,11065084,5325,0,1751628507,13167.108415499992,29004.4298823,53330.76328872001 2025-07-04,11:28:29.000,185,11065136,5205,0,1751628508,13167.088206569992,33618.05727078,53330.770275840005 2025-07-04,11:28:30.000,185,11065119,5525,0,1751628509,13167.108415499992,31772.602085909995,53330.770275840005 2025-07-04,11:28:31.000,185,11065135,5485,0,1751628510,13167.094942880001,25774.99080801,53330.770275840005 2025-07-04,11:28:32.000,185,11065129,5405,0,1751628511,13167.094942880001,31772.602085909995,53330.819185680004 2025-07-04,11:28:33.000,185,11065120,5125,0,1751628512,13167.061261329996,31311.23652741,53330.79822432 2025-07-04,11:28:34.000,185,11065106,5125,0,1751628513,13167.067997639992,28543.163011619996,53330.77726296 2025-07-04,11:28:35.000,185,11065131,5565,0,1751628514,13167.061261329996,29004.514471860006,53330.819185680004 2025-07-04,11:28:36.000,185,11065112,5165,0,1751628515,13167.081470259996,31311.23652741,53330.73534024 2025-07-04,11:28:37.000,185,11065166,5285,0,1751628516,13167.067997639992,32695.29795726,53330.85412128 2025-07-04,11:28:38.000,185,11065083,5684,0,1751628517,13167.027579779991,31772.524545480002,53330.74931448 2025-07-04,11:28:39.000,185,11065123,4805,0,1751628518,13167.081470259996,24852.259691009996,53330.770275840005 2025-07-04,11:28:40.000,185,11065152,5285,0,1751628519,13167.054525020001,28543.057274670005,53330.7563016 2025-07-04,11:28:41.000,185,11065173,5605,0,1751628520,13167.074733950001,27159.03109047,53330.74931448 2025-07-04,11:28:42.000,185,11065130,4325,0,1751628521,13167.074733950001,28543.148913359997,53330.78425008001 2025-07-04,11:28:43.000,185,11065017,5684,0,1751628522,13167.061261329996,27159.101581769995,53330.840147040006 2025-07-04,11:28:44.000,185,11065168,5125,0,1751628523,13167.067997639992,35002.15394628,53330.79123720001 2025-07-04,11:28:45.000,185,11065120,5044,0,1751628524,13167.034316090001,29465.844784710003,53330.79822432 2025-07-04,11:28:46.000,185,11065130,4285,0,1751628525,13167.054525020001,28081.748109210006,53330.83315992001 2025-07-04,11:28:47.000,185,11065103,5684,0,1751628526,13167.061261329996,29004.493324469993,53330.840147040006 2025-07-04,11:28:48.000,185,11065174,5205,0,1751628527,13167.074733950001,29927.217392339997,53330.80521144 2025-07-04,11:28:49.000,185,11065149,5525,0,1751628528,13167.074733950001,26697.72897414,53330.8261728 2025-07-04,11:28:50.000,185,11065100,5165,0,1751628529,13167.081470259996,28543.155962489996,53330.79123720001 2025-07-04,11:28:51.000,185,11065023,5325,0,1751628530,13167.074733950001,31772.644380690006,53330.819185680004 2025-07-04,11:28:52.000,185,11064983,5925,0,1751628531,13167.047788709991,26236.363415640008,53330.8261728 2025-07-04,11:28:53.000,185,11065130,4405,0,1751628532,13167.047788709991,28543.212355530006,53330.840147040006 2025-07-04,11:28:54.000,185,11065167,5605,0,1751628533,13167.061261329996,28543.240552050003,53330.85412128 2025-07-04,11:28:55.000,185,11064961,5605,0,1751628534,13167.027579779991,32234.094528750007,53330.84713416 2025-07-04,11:28:56.000,185,11065158,5285,0,1751628535,13166.993898230001,27620.52353331,53330.80521144 2025-07-04,11:28:57.000,185,11065091,4845,0,1751628536,13167.007370849991,34079.500369710004,53330.87508264 2025-07-04,11:28:58.000,185,11065161,5565,0,1751628537,13166.987161919991,34079.54266449,53330.86110840001 2025-07-04,11:28:59.000,185,11065129,5684,0,1751628538,13166.980425609996,28543.311043349997,53330.77726296 2025-07-04,11:29:00.000,185,11065098,5325,0,1751628539,13166.940007749996,29927.32312929,53330.84713416 2025-07-04,11:29:01.000,185,11065126,5205,0,1751628540,13166.960216679996,28081.945484850003,53330.90303112 2025-07-04,11:29:02.000,185,11065192,5165,0,1751628541,13166.91306251,25313.738035589995,53330.87508264 2025-07-04,11:29:03.000,185,11065108,5205,0,1751628542,13166.899589889996,30850.026049770007,53330.896044 2025-07-04,11:29:04.000,185,11065141,5365,0,1751628543,13166.859172029996,36386.328162210004,53330.88206976001 2025-07-04,11:29:05.000,185,11065169,5525,0,1751628544,13166.79180893,28543.247601180003,53330.87508264 2025-07-04,11:29:06.000,185,11065168,4165,0,1751628545,13166.778336309995,29465.971669050006,53330.840147040006 2025-07-04,11:29:07.000,185,11065116,5165,0,1751628546,13166.818754169995,23468.31104724,53330.88206976001 2025-07-04,11:29:08.000,185,11065164,4365,0,1751628547,13166.82549047999,32234.17911831,53330.84713416 2025-07-04,11:29:09.000,185,11065112,5005,0,1751628548,13166.75139107,28081.917288330005,53330.79123720001 2025-07-04,11:29:10.000,185,11065170,5005,0,1751628549,13166.74465475999,25775.181134519997,53330.896044 2025-07-04,11:29:11.000,185,11065196,5085,0,1751628550,13166.73118214,35002.29492888,53330.83315992001 2025-07-04,11:29:12.000,185,11065135,5684,0,1751628551,13166.70423689999,27159.235515239998,53330.80521144 2025-07-04,11:29:13.000,185,11065155,5645,0,1751628552,13166.69076428,28081.99482876,53330.80521144 2025-07-04,11:29:14.000,185,11065105,4685,0,1751628553,13166.67055535,26236.553742150005,53330.78425008001 2025-07-04,11:29:15.000,185,11065135,5485,0,1751628554,13166.677291659995,32234.18616744,53330.770275840005 2025-07-04,11:29:16.000,185,11065199,4885,0,1751628555,13166.64361010999,32234.214363959996,53330.70739176 2025-07-04,11:29:17.000,185,11065187,5684,0,1751628556,13166.65034642,30850.138835849997,53330.7563016 2025-07-04,11:29:18.000,185,11065166,5245,0,1751628557,13166.636873799995,28543.353338130008,53330.770275840005 2025-07-04,11:29:19.000,185,11065137,5485,0,1751628558,13166.63013749,24391.105606409998,53330.76328872001 2025-07-04,11:29:20.000,185,11065035,5765,0,1751628559,13166.60319224999,32695.572873330006,53330.79123720001 2025-07-04,11:29:21.000,185,11065160,4405,0,1751628560,13166.58298331999,31311.440952179997,53330.77726296 2025-07-04,11:29:22.000,185,11065091,4725,0,1751628561,13166.62340117999,29466.084455129996,53330.74931448 2025-07-04,11:29:23.000,185,11065135,5325,0,1751628562,13166.60319224999,29466.112651649993,53330.77726296 2025-07-04,11:29:24.000,185,11065142,5125,0,1751628563,13166.596455939994,30850.202278020006,53330.74232736001 2025-07-04,11:29:25.000,185,11065150,5205,0,1751628564,13166.58971963,27159.334203060003,53330.79123720001 2025-07-04,11:29:26.000,185,11065145,5645,0,1751628565,13166.5695107,33618.38153076,53330.74232736001 2025-07-04,11:29:27.000,185,11065110,5325,0,1751628566,13166.54930177,27620.6856633,53330.70739176 2025-07-04,11:29:28.000,185,11065102,5285,0,1751628567,13166.54256545999,29004.803486189994,53330.74931448 2025-07-04,11:29:29.000,185,11065191,5525,0,1751628568,13166.495411289994,29466.147897300005,53330.69341752001 2025-07-04,11:29:30.000,185,11065147,5805,0,1751628569,13166.495411289994,23929.824637469996,53330.71437888001 2025-07-04,11:29:31.000,185,11065155,5765,0,1751628570,13166.48193866999,31311.56783652,53330.6864304 2025-07-04,11:29:32.000,185,11065161,5445,0,1751628571,13166.428048189999,31311.596033039998,53330.66546904001 2025-07-04,11:29:33.000,185,11065159,5805,0,1751628572,13166.434784499994,26236.60308606,53330.70739176 2025-07-04,11:29:34.000,185,11065167,4885,0,1751628573,13166.428048189999,32234.270757000006,53330.64450768001 2025-07-04,11:29:35.000,185,11065091,4765,0,1751628574,13166.434784499994,28543.381534650005,53330.69341752001 2025-07-04,11:29:36.000,185,11065106,5205,0,1751628575,13166.434784499994,30388.864916039995,53330.69341752001 2025-07-04,11:29:37.000,185,11065096,5125,0,1751628576,13166.428048189999,28543.346288999994,53330.61655920001 2025-07-04,11:29:38.000,185,11065174,5165,0,1751628577,13166.414575569994,29466.119700780007,53330.61655920001 2025-07-04,11:29:39.000,185,11065153,5565,0,1751628578,13166.380894019989,30850.202278020006,53330.61655920001 2025-07-04,11:29:40.000,185,11065124,5205,0,1751628579,13166.340476159989,30850.195228890007,53330.56066224 2025-07-04,11:29:41.000,185,11065183,4685,0,1751628580,13166.306794609998,29466.070356869997,53330.59559784001 2025-07-04,11:29:42.000,185,11065114,5205,0,1751628581,13166.306794609998,36386.44799741999,53330.59559784001 2025-07-04,11:29:43.000,185,11065112,5205,0,1751628582,13166.273113059993,27159.327153930004,53330.62354632001 2025-07-04,11:29:44.000,185,11065106,5205,0,1751628583,13166.252904129993,29927.393620589995,53330.56066224 2025-07-04,11:29:45.000,185,11065149,5565,0,1751628584,13166.293321989993,34079.57086101,53330.51873952 2025-07-04,11:29:46.000,185,11065131,5525,0,1751628585,13166.205749959998,34079.54971362,53330.56066224 2025-07-04,11:29:47.000,185,11065159,5565,0,1751628586,13166.219222579988,28543.26169944,53330.51873952 2025-07-04,11:29:48.000,185,11065112,4925,0,1751628587,13166.131650549993,29465.971669050006,53330.44886832001 2025-07-04,11:29:49.000,185,11065136,5125,0,1751628588,13166.131650549993,28543.240552050003,53330.46982968 2025-07-04,11:29:50.000,185,11065105,5684,0,1751628589,13166.077760070002,30849.976705859997,53330.52572664001 2025-07-04,11:29:51.000,185,11065114,5285,0,1751628590,13166.097969000002,29004.542668380003,53330.49777816001 2025-07-04,11:29:52.000,185,11065115,4805,0,1751628591,13166.077760070002,26697.7430724,53330.49079104 2025-07-04,11:29:53.000,185,11065078,5044,0,1751628592,13166.091232689992,26697.75717066,53330.54668800001 2025-07-04,11:29:54.000,185,11065148,5285,0,1751628593,13166.057551140002,33156.74105619,53330.504765280006 2025-07-04,11:29:55.000,185,11065184,5165,0,1751628594,13166.023869589997,25775.019004529997,53330.483803920004 2025-07-04,11:29:56.000,185,11065128,5125,0,1751628595,13166.044078519997,28081.79745312,53330.49777816001 2025-07-04,11:29:57.000,185,11065102,5085,0,1751628596,13165.983451729997,31311.292920449996,53330.4418812 2025-07-04,11:29:58.000,185,11065159,5565,0,1751628597,13165.976715420002,29465.837735580004,53330.434894080005 2025-07-04,11:29:59.000,185,11065176,5125,0,1751628598,13165.956506490002,29927.16804843,53330.35104864 2025-07-04,11:30:00.000,185,11065171,5565,0,1751628599,13165.956506490002,32695.262711610005,53330.41393272 2025-07-04,11:30:01.000,185,11065197,5765,0,1751628600,13165.895879700001,31311.215380020003,53330.34406152 2025-07-04,11:30:02.000,185,11065141,5645,0,1751628601,13165.875670770001,31311.222429150002,53330.37899712001 2025-07-04,11:30:03.000,185,11065155,5405,0,1751628602,13165.855461840001,28081.684667039997,53330.35104864 2025-07-04,11:30:04.000,185,11065193,5605,0,1751628603,13165.875670770001,28542.993832499997,53330.34406152 2025-07-04,11:30:05.000,185,11065165,5525,0,1751628604,13165.868934459992,27158.946500909995,53330.3021388 2025-07-04,11:30:06.000,185,11065118,5365,0,1751628605,13165.815043980001,29927.069360609996,53330.316113040004 2025-07-04,11:30:07.000,185,11065150,5245,0,1751628606,13165.808307669991,25774.863923669996,53330.30912592001 2025-07-04,11:30:08.000,185,11065144,5285,0,1751628607,13165.73420826,26236.222433040006,53330.267203200005 2025-07-04,11:30:09.000,185,11065118,5085,0,1751628608,13165.767889809991,30849.77933022,53330.218293360005 2025-07-04,11:30:10.000,185,11065123,5405,0,1751628609,13165.720735639996,29465.70380211,53330.25322896 2025-07-04,11:30:11.000,185,11065154,5285,0,1751628610,13165.73420826,30388.413771720006,53330.28816456001 2025-07-04,11:30:12.000,185,11065120,5445,0,1751628611,13165.727471949991,25774.81457976,53330.2322676 2025-07-04,11:30:13.000,185,11065139,5765,0,1751628612,13165.73420826,29004.281850569998,53330.218293360005 2025-07-04,11:30:14.000,185,11065129,5485,0,1751628613,13165.707263019991,25774.800481500002,53330.16239640001 2025-07-04,11:30:15.000,185,11065149,5485,0,1751628614,13165.720735639996,29926.977721920004,53330.18335776 2025-07-04,11:30:16.000,185,11065149,5684,0,1751628615,13165.707263019991,24390.74610078,53330.12047368001 2025-07-04,11:30:17.000,185,11065143,5525,0,1751628616,13165.6937904,32695.100581620005,53330.12047368001 2025-07-04,11:30:18.000,185,11065167,4605,0,1751628617,13165.720735639996,28081.571880960008,53330.12047368001 2025-07-04,11:30:19.000,185,11065139,5005,0,1751628618,13165.73420826,18393.099577229994,53330.10649944 2025-07-04,11:30:20.000,185,11065128,5285,0,1751628619,13165.67358147,29465.598065159997,53330.10649944 2025-07-04,11:30:21.000,185,11065192,5165,0,1751628620,13165.579273129995,26236.13784348,53330.10649944 2025-07-04,11:30:22.000,185,11065159,4805,0,1751628621,13165.59274575,29465.605114289996,53330.10649944 2025-07-04,11:30:23.000,185,11065094,5245,0,1751628622,13165.57253682,28081.578930090007,53330.02964112 2025-07-04,11:30:24.000,185,11065128,5165,0,1751628623,13165.54559157999,31772.447005049995,53330.050602480005 2025-07-04,11:30:25.000,185,11065185,4765,0,1751628624,13165.498437409995,28542.923341200003,53330.07156384001 2025-07-04,11:30:26.000,185,11065158,4325,0,1751628625,13165.4917011,32233.791416160006,53329.93880856 2025-07-04,11:30:27.000,185,11065176,5245,0,1751628626,13165.47149217,32695.079434230007,53329.95976992 2025-07-04,11:30:28.000,185,11065119,4725,0,1751628627,13165.44454692999,30388.272789120005,53329.980731280004 2025-07-04,11:30:29.000,185,11065146,5044,0,1751628628,13165.42433799999,30388.258690860006,53329.97374416001 2025-07-04,11:30:30.000,185,11065125,5485,0,1751628629,13165.377183829994,30388.223445209995,53329.88989872 2025-07-04,11:30:31.000,185,11065125,4565,0,1751628630,13165.377183829994,33617.68366689001,53329.96675704 2025-07-04,11:30:32.000,185,11065131,5485,0,1751628631,13165.336765969994,28081.388603579995,53329.95278280001 2025-07-04,11:30:33.000,185,11065129,5605,0,1751628632,13165.316557039994,32694.903205979994,53329.980731280004 2025-07-04,11:30:34.000,185,11065146,4365,0,1751628633,13165.33002966,33156.32515752,53329.94579568001 2025-07-04,11:30:35.000,185,11065148,5165,0,1751628634,13165.30308441999,25774.638351510002,53329.96675704 2025-07-04,11:30:36.000,185,11065174,5205,0,1751628635,13165.30308441999,29926.773297149994,53329.9178472 2025-07-04,11:30:37.000,185,11065135,5565,0,1751628636,13165.316557039994,30388.075413479994,53329.89688584 2025-07-04,11:30:38.000,185,11065136,4245,0,1751628637,13165.32329334999,30388.033118699997,53329.89688584 2025-07-04,11:30:39.000,185,11065181,5565,0,1751628638,13165.296348109994,29465.365443870003,53329.82701464001 2025-07-04,11:30:40.000,185,11065155,5445,0,1751628639,13165.249193939999,30388.033118699997,53329.847976 2025-07-04,11:30:41.000,185,11065142,5085,0,1751628640,13165.222248699989,29003.971688849997,53329.85496312001 2025-07-04,11:30:42.000,185,11065152,5165,0,1751628641,13165.215512389994,27619.88911161,53329.834001760006 2025-07-04,11:30:43.000,185,11065113,4925,0,1751628642,13165.175094529994,32694.783370770005,53329.75015632 2025-07-04,11:30:44.000,185,11065101,4845,0,1751628643,13165.181830839989,28542.599081220003,53329.78509192001 2025-07-04,11:30:45.000,185,11065139,5645,0,1751628644,13165.148149289998,29003.9364432,53329.79207904 2025-07-04,11:30:46.000,185,11065135,5765,0,1751628645,13165.141412979989,31772.07340116,53329.7431692 2025-07-04,11:30:47.000,185,11065185,5605,0,1751628646,13165.100995119989,29003.92234494,53329.715220720005 2025-07-04,11:30:48.000,185,11065110,5365,0,1751628647,13165.080786189988,26235.80653437,53329.69425936 2025-07-04,11:30:49.000,185,11065137,5525,0,1751628648,13165.047104639998,29465.294952569995,53329.68727224001 2025-07-04,11:30:50.000,185,11065093,5765,0,1751628649,13165.060577259988,26235.841780019997,53329.63137528 2025-07-04,11:30:51.000,185,11065133,5684,0,1751628650,13165.074049879993,32233.446008789993,53329.72220784 2025-07-04,11:30:52.000,185,11065118,4525,0,1751628651,13165.080786189988,27158.509454850006,53329.764130560005 2025-07-04,11:30:53.000,185,11065136,4125,0,1751628652,13165.026895709998,28542.556786440007,53329.69425936 2025-07-04,11:30:54.000,185,11065137,5605,0,1751628653,13165.033632019993,31772.108646809997,53329.65932376001 2025-07-04,11:30:55.000,185,11065143,4965,0,1751628654,13165.020159399988,30849.412775460005,53329.65932376001 2025-07-04,11:30:56.000,185,11065171,5645,0,1751628655,13165.026895709998,26235.855878279996,53329.65932376001 2025-07-04,11:30:57.000,185,11065120,5245,0,1751628656,13164.999950469988,30387.976725660003,53329.68727224001 2025-07-04,11:30:58.000,185,11065099,5245,0,1751628657,13164.993214159993,29465.309050829994,53329.61041392001 2025-07-04,11:30:59.000,185,11065135,5405,0,1751628658,13164.959532610002,28081.311063150002,53329.645349520004 2025-07-04,11:31:00.000,185,11065097,5845,0,1751628659,13164.966268919998,30849.391628070007,53329.61740104001 2025-07-04,11:31:01.000,185,11065142,4325,0,1751628660,13164.952796299993,34540.266752159994,53329.596439680005 2025-07-04,11:31:02.000,185,11065136,4125,0,1751628661,13164.952796299993,29003.964639719998,53329.56849120001 2025-07-04,11:31:03.000,185,11065131,5684,0,1751628662,13164.898905820002,27619.987799430004,53329.596439680005 2025-07-04,11:31:04.000,185,11065120,4085,0,1751628663,13164.919114750002,28542.63432687,53329.51958136001 2025-07-04,11:31:05.000,185,11065178,5405,0,1751628664,13164.898905820002,29004.013983630008,53329.61041392001 2025-07-04,11:31:06.000,185,11064988,5285,0,1751628665,13164.851751649992,27619.938455519994,53329.547529840005 2025-07-04,11:31:07.000,185,11065206,5245,0,1751628666,13164.865224269997,28081.247620979993,53329.57547832 2025-07-04,11:31:08.000,185,11065154,4325,0,1751628667,13164.858487960002,31310.820628739995,53329.6034268 2025-07-04,11:31:09.000,185,11065150,5445,0,1751628668,13164.851751649992,24390.527577750006,53329.596439680005 2025-07-04,11:31:10.000,185,11065130,5044,0,1751628669,13164.797861170002,31310.806530479997,53329.52656848 2025-07-04,11:31:11.000,185,11065125,4885,0,1751628670,13164.777652240002,28542.711867300008,53329.56849120001 2025-07-04,11:31:12.000,185,11065130,5125,0,1751628671,13164.804597479997,28542.725965560006,53329.51958136001 2025-07-04,11:31:13.000,185,11065150,5285,0,1751628672,13164.797861170002,28542.704818169994,53329.5335556 2025-07-04,11:31:14.000,185,11065133,5565,0,1751628673,13164.770915929992,29465.41478778,53329.449710160006 2025-07-04,11:31:15.000,185,11065102,5445,0,1751628674,13164.743970689997,27158.636339189994,53329.50560712 2025-07-04,11:31:16.000,185,11065103,4725,0,1751628675,13164.737234380002,28542.683670779996,53329.5335556 2025-07-04,11:31:17.000,185,11065178,4245,0,1751628676,13164.723761759997,31772.165039850006,53329.54054272001 2025-07-04,11:31:18.000,185,11065107,5445,0,1751628677,13164.690080209992,29004.013983630008,53329.44272304001 2025-07-04,11:31:19.000,185,11065117,4765,0,1751628678,13164.669871279992,28542.63432687,53329.498620000006 2025-07-04,11:31:20.000,185,11065147,5485,0,1751628679,13164.636189730001,29004.013983630008,53329.43573592 2025-07-04,11:31:21.000,185,11065125,5605,0,1751628680,13164.615980800001,28081.296964890003,53329.51259424 2025-07-04,11:31:22.000,185,11065112,4205,0,1751628681,13164.562090319996,30388.068364349994,53329.428748800005 2025-07-04,11:31:23.000,185,11065048,5165,0,1751628682,13164.568826629991,30388.075413479994,53329.51259424 2025-07-04,11:31:24.000,185,11065075,5445,0,1751628683,13164.528408769991,27158.594044409998,53329.477658640004 2025-07-04,11:31:25.000,185,11065006,5085,0,1751628684,13164.501463529996,30849.440971980002,53329.43573592 2025-07-04,11:31:26.000,185,11065061,5405,0,1751628685,13164.481254599996,27620.008946820002,53329.40080032001 2025-07-04,11:31:27.000,185,11065117,5565,0,1751628686,13164.44757304999,25774.567860209994,53329.44272304001 2025-07-04,11:31:28.000,185,11065088,5205,0,1751628687,13164.40715518999,36847.073397269996,53329.449710160006 2025-07-04,11:31:29.000,185,11064914,4245,0,1751628688,13164.39368257,34540.37953824,53329.379838960005 2025-07-04,11:31:30.000,185,11065075,5485,0,1751628689,13164.360001019995,29004.070376670003,53329.3588776 2025-07-04,11:31:31.000,185,11065112,5165,0,1751628690,13164.33305578,26697.2496333,53329.379838960005 2025-07-04,11:31:32.000,185,11065111,5605,0,1751628691,13164.34652839999,33156.240567960005,53329.43573592 2025-07-04,11:31:33.000,185,11065060,5285,0,1751628692,13164.30611053999,30388.096560870006,53329.38682608 2025-07-04,11:31:34.000,185,11065099,5565,0,1751628693,13164.279165299995,28081.3463088,53329.35189048001 2025-07-04,11:31:35.000,185,11065105,5645,0,1751628694,13164.25222006,31772.193236370003,53329.40080032001 2025-07-04,11:31:36.000,185,11065108,5044,0,1751628695,13164.20506588999,31772.122745069995,53329.35189048001 2025-07-04,11:31:37.000,185,11065081,5684,0,1751628696,13164.218538509995,29926.68870759,53329.31695488 2025-07-04,11:31:38.000,185,11065174,4125,0,1751628697,13164.157911719994,29465.344296480005,53329.34490336 2025-07-04,11:31:39.000,185,11065126,5285,0,1751628698,13164.117493859994,27158.57289702,53329.32394200001 2025-07-04,11:31:40.000,185,11065159,5325,0,1751628699,13164.077075999994,30388.01197131,53329.35189048001 2025-07-04,11:31:41.000,185,11065115,5605,0,1751628700,13164.10402123999,28542.592032090004,53329.24009656 2025-07-04,11:31:42.000,185,11065102,4085,0,1751628701,13164.056867069994,31310.736039180003,53329.24009656 2025-07-04,11:31:43.000,185,11065171,4765,0,1751628702,13163.976031349994,27619.903209869997,53329.18419960001 2025-07-04,11:31:44.000,185,11065154,5205,0,1751628703,13163.976031349994,26697.221436780004,53329.282019280006 2025-07-04,11:31:45.000,185,11065106,5044,0,1751628704,13163.962558729989,27158.502405720006,53329.29599352 2025-07-04,11:31:46.000,185,11065125,4885,0,1751628705,13163.922140869989,30387.99082392,53329.27503216001 2025-07-04,11:31:47.000,185,11065113,4645,0,1751628706,13163.915404559993,28542.549737309993,53329.330929120006 2025-07-04,11:31:48.000,185,11065102,4365,0,1751628707,13163.895195629993,32694.741075989994,53329.25407080001 2025-07-04,11:31:49.000,185,11065083,5565,0,1751628708,13163.848041459998,25774.476221520003,53329.27503216001 2025-07-04,11:31:50.000,185,11065103,5565,0,1751628709,13163.814359909993,28542.584982960005,53329.20516096001 2025-07-04,11:31:51.000,185,11065122,5365,0,1751628710,13163.807623599998,28081.289915760004,53329.19118672 2025-07-04,11:31:52.000,185,11065141,4725,0,1751628711,13163.800887289988,32233.403714009997,53329.2191352 2025-07-04,11:31:53.000,185,11065111,4685,0,1751628712,13163.767205739998,28542.570884700006,53329.212148080005 2025-07-04,11:31:54.000,185,11065109,5605,0,1751628713,13163.753733119993,29926.681658460002,53329.20516096001 2025-07-04,11:31:55.000,185,11065119,4565,0,1751628714,13163.753733119993,23929.042184039994,53329.212148080005 2025-07-04,11:31:56.000,185,11065163,5684,0,1751628715,13163.706578949997,26235.834730889997,53329.13528976001 2025-07-04,11:31:57.000,185,11065147,5445,0,1751628716,13163.659424780002,30849.405726330006,53329.15625112001 2025-07-04,11:31:58.000,185,11065084,5245,0,1751628717,13163.645952159997,29003.978737979996,53329.10734128001 2025-07-04,11:31:59.000,185,11065175,5485,0,1751628718,13163.625743229997,28081.247620979993,53329.12131552 2025-07-04,11:32:00.000,185,11065140,5605,0,1751628719,13163.578589060002,35462.88508308001,53329.114328400006 2025-07-04,11:32:01.000,185,11065149,4765,0,1751628720,13163.558380130002,25313.131810410006,53329.10734128001 2025-07-04,11:32:02.000,185,11065121,5645,0,1751628721,13163.524698579997,31772.136843329994,53329.07240568 2025-07-04,11:32:03.000,185,11065154,5285,0,1751628722,13163.524698579997,25774.525565429998,53329.10035416 2025-07-04,11:32:04.000,185,11065155,5645,0,1751628723,13163.544907509997,28081.381554449996,53329.10035416 2025-07-04,11:32:05.000,185,11065114,4165,0,1751628724,13163.484280719997,35463.033114809994,53329.02349584 2025-07-04,11:32:06.000,185,11065142,5005,0,1751628725,13163.464071789997,31310.884070910004,53329.0793928 2025-07-04,11:32:07.000,185,11065123,5565,0,1751628726,13163.491017029992,27158.671584840005,53329.05144432 2025-07-04,11:32:08.000,185,11065159,5605,0,1751628727,13163.477544410001,27158.74912527,53329.01650872001 2025-07-04,11:32:09.000,185,11065131,4805,0,1751628728,13163.464071789997,30849.567856320005,53329.05144432 2025-07-04,11:32:10.000,185,11065145,5765,0,1751628729,13163.497753340002,31310.898169170003,53328.974586000004 2025-07-04,11:32:11.000,185,11065119,5565,0,1751628730,13163.464071789997,30849.61720023,53329.03048296 2025-07-04,11:32:12.000,185,11065123,5725,0,1751628731,13163.437126550001,29926.907230619996,53328.95362464 2025-07-04,11:32:13.000,185,11065127,5645,0,1751628732,13163.396708690001,32695.072385100008,53328.95362464 2025-07-04,11:32:14.000,185,11065155,5445,0,1751628733,13163.349554519991,32695.072385100008,53328.89074056 2025-07-04,11:32:15.000,185,11065132,4925,0,1751628734,13163.396708690001,26697.475205459996,53328.98856024001 2025-07-04,11:32:16.000,185,11065111,5565,0,1751628735,13163.389972379991,32233.770268770008,53328.925676160005 2025-07-04,11:32:17.000,185,11065117,5765,0,1751628736,13163.383236069996,29004.23955579,53328.91170192 2025-07-04,11:32:18.000,185,11065144,5325,0,1751628737,13163.349554519991,29004.288899699997,53328.91868904001 2025-07-04,11:32:19.000,185,11065113,5845,0,1751628738,13163.3360819,30849.694740659994,53328.91868904001 2025-07-04,11:32:20.000,185,11065193,5765,0,1751628739,13163.302400349996,29465.640359940007,53328.93965040001 2025-07-04,11:32:21.000,185,11065124,5285,0,1751628740,13163.282191419996,30388.364427809996,53328.98157312 2025-07-04,11:32:22.000,185,11065120,5285,0,1751628741,13163.24850986999,28081.536635309996,53328.95362464 2025-07-04,11:32:23.000,185,11065152,5165,0,1751628742,13163.181146769995,24852.05526624,53328.91170192 2025-07-04,11:32:24.000,185,11065128,5165,0,1751628743,13163.18788307999,29004.23955579,53328.925676160005 2025-07-04,11:32:25.000,185,11065134,5205,0,1751628744,13163.18788307999,28081.49434053,53328.96759888001 2025-07-04,11:32:26.000,185,11065152,5245,0,1751628745,13163.160937839995,31310.989807859994,53328.93965040001 2025-07-04,11:32:27.000,185,11065183,5645,0,1751628746,13163.140728909995,32695.086483360006,53328.86977920001 2025-07-04,11:32:28.000,185,11065146,5445,0,1751628747,13163.12725628999,28542.79645686,53328.88375344 2025-07-04,11:32:29.000,185,11065193,5684,0,1751628748,13163.08683842999,29004.169064489994,53328.9047148 2025-07-04,11:32:30.000,185,11065153,5485,0,1751628749,13163.120519979995,28081.416800100007,53328.9047148 2025-07-04,11:32:31.000,185,11065151,5445,0,1751628750,13163.11378367,24390.619216439998,53328.88375344 2025-07-04,11:32:32.000,185,11065153,5485,0,1751628751,13163.11378367,26697.43291068,53328.806895120004 2025-07-04,11:32:33.000,185,11065106,5325,0,1751628752,13163.09357474,32233.69272834,53328.75099816001 2025-07-04,11:32:34.000,185,11065143,5684,0,1751628753,13163.12725628999,30849.596052840003,53328.73702392 2025-07-04,11:32:35.000,185,11065178,5085,0,1751628754,13163.08683842999,30388.251641730007,53328.757985280005 2025-07-04,11:32:36.000,185,11065149,5565,0,1751628755,13163.11378367,25774.66654803,53328.806895120004 2025-07-04,11:32:37.000,185,11065094,4445,0,1751628756,13163.11378367,29004.147917099996,53328.75099816001 2025-07-04,11:32:38.000,185,11065140,5085,0,1751628757,13163.11378367,27620.058290729998,53328.73003680001 2025-07-04,11:32:39.000,185,11065168,5205,0,1751628758,13163.16767414999,32233.67863008,53328.7649724 2025-07-04,11:32:40.000,185,11065147,5485,0,1751628759,13163.160937839995,29465.55577038,53328.757985280005 2025-07-04,11:32:41.000,185,11065109,5565,0,1751628760,13163.1339926,29926.928378009994,53328.778946640006 2025-07-04,11:32:42.000,185,11065161,5044,0,1751628761,13163.15420153,30849.680642399995,53328.72304968 2025-07-04,11:32:43.000,185,11065166,4365,0,1751628762,13163.18788307999,31772.327169840006,53328.7649724 2025-07-04,11:32:44.000,185,11065004,5125,0,1751628763,13163.19461939,25774.80753063,53328.79292088 2025-07-04,11:32:45.000,185,11065147,5884,0,1751628764,13163.181146769995,29004.295948829997,53328.78593376 2025-07-04,11:32:46.000,185,11065112,5165,0,1751628765,13163.17441046,27158.868960480002,53328.74401104 2025-07-04,11:32:47.000,185,11065075,4685,0,1751628766,13163.15420153,29926.970672790005,53328.7649724 2025-07-04,11:32:48.000,185,11065166,5245,0,1751628767,13163.160937839995,33156.522533159994,53328.73702392 2025-07-04,11:32:49.000,185,11065160,5205,0,1751628768,13163.15420153,35924.638343729996,53328.78593376 2025-07-04,11:32:50.000,185,11065125,5485,0,1751628769,13163.181146769995,30388.399673459993,53328.77195952001 2025-07-04,11:32:51.000,185,11065170,4245,0,1751628770,13163.15420153,29927.118704520006,53328.78593376 2025-07-04,11:32:52.000,185,11065156,5245,0,1751628771,13163.11378367,29004.443980559998,53328.68811408 2025-07-04,11:32:53.000,185,11065187,5605,0,1751628772,13163.1339926,27158.988795690006,53328.7649724 2025-07-04,11:32:54.000,185,11065160,4405,0,1751628773,13163.1339926,28543.050225540006,53328.68112696001 2025-07-04,11:32:55.000,185,11065225,5725,0,1751628774,13163.09357474,30388.505410409998,53328.73702392 2025-07-04,11:32:56.000,185,11065164,4885,0,1751628775,13163.11378367,26236.321120859997,53328.6951012 2025-07-04,11:32:57.000,185,11065119,5805,0,1751628776,13163.12725628999,30849.906214560004,53328.68112696001 2025-07-04,11:32:58.000,185,11065160,5325,0,1751628777,13163.14746521999,31311.314067839994,53328.70208832001 2025-07-04,11:32:59.000,185,11065124,5205,0,1751628778,13163.14746521999,27159.150925680005,53328.68811408 2025-07-04,11:33:00.000,185,11065148,4965,0,1751628779,13163.1339926,30388.688687789996,53328.660165600006 2025-07-04,11:33:01.000,185,11065210,5005,0,1751628780,13163.10704735999,26697.884055000002,53328.65317848001 2025-07-04,11:33:02.000,185,11065157,5005,0,1751628781,13163.120519979995,31311.518492610005,53328.65317848001 2025-07-04,11:33:03.000,185,11065198,5285,0,1751628782,13163.11378367,29004.761191409998,53328.68811408 2025-07-04,11:33:04.000,185,11065129,4885,0,1751628783,13163.100311049995,29004.817584450007,53328.68112696001 2025-07-04,11:33:05.000,185,11065163,5485,0,1751628784,13163.080102119995,33157.06531617,53328.660165600006 2025-07-04,11:33:06.000,185,11065193,5485,0,1751628785,13163.059893189995,31311.645376950008,53328.70208832001 2025-07-04,11:33:07.000,185,11065195,5565,0,1751628786,13163.05315688,29927.555750579995,53328.59728152 2025-07-04,11:33:08.000,185,11065154,3965,0,1751628787,13163.039684259995,26236.715872140005,53328.709075440005 2025-07-04,11:33:09.000,185,11065160,5085,0,1751628788,13163.03294795,27620.756154600007,53328.62523 2025-07-04,11:33:11.000,185,11065122,5325,0,1751628790,13163.019475329995,29005.000861830005,53328.639204240004 2025-07-04,11:33:12.000,185,11065155,5845,0,1751628791,13162.96558484999,27159.503382180003,53328.590294400004 2025-07-04,11:33:13.000,185,11065146,5044,0,1751628792,13162.91169437,24852.7037862,53328.58330728001 2025-07-04,11:33:14.000,185,11065167,5684,0,1751628793,13162.99253009,35463.977698229995,53328.611255760006 2025-07-04,11:33:15.000,185,11065132,4045,0,1751628794,13162.958848539995,27620.890088069995,53328.5553588 2025-07-04,11:33:16.000,185,11065141,5645,0,1751628795,13162.96558484999,33618.55775901,53328.541384560005 2025-07-04,11:33:17.000,185,11065133,5645,0,1751628796,13162.92516698999,29466.288879900007,53328.541384560005 2025-07-04,11:33:18.000,185,11065169,5485,0,1751628797,13162.92516698999,29466.35232207,53328.51343608001 2025-07-04,11:33:19.000,185,11065165,4765,0,1751628798,13162.90495805999,29927.68263492,53328.471513360004 2025-07-04,11:33:20.000,185,11065182,4965,0,1751628799,13162.898221749994,28082.255646570004,53328.54837168 2025-07-04,11:33:21.000,185,11065124,5165,0,1751628800,13162.878012819994,28082.234499180006,53328.47850048 2025-07-04,11:33:22.000,185,11065138,5245,0,1751628801,13162.88474912999,24852.753130109995,53328.50644896 2025-07-04,11:33:23.000,185,11065138,5205,0,1751628802,13162.90495805999,29927.66148753,53328.52741032 2025-07-04,11:33:24.000,185,11065126,5005,0,1751628803,13162.871276509999,28543.60710681,53328.422603520004 2025-07-04,11:33:25.000,185,11065131,4645,0,1751628804,13162.82412233999,26236.78636344,53328.3806808 2025-07-04,11:33:26.000,185,11065169,4565,0,1751628805,13162.851067579999,27159.503382180003,53328.39465504001 2025-07-04,11:33:27.000,185,11065136,5165,0,1751628806,13162.803913409989,30389.041144290008,53328.3806808 2025-07-04,11:33:28.000,185,11065168,5165,0,1751628807,13162.776968169994,29927.68263492,53328.36670656001 2025-07-04,11:33:29.000,185,11065127,4805,0,1751628808,13162.803913409989,25314.111639480005,53328.33177096 2025-07-04,11:33:30.000,185,11065154,4365,0,1751628809,13162.783704479989,27159.616168260007,53328.324783840006 2025-07-04,11:33:31.000,185,11065179,5765,0,1751628810,13162.770231859999,29927.739027960008,53328.3108096 2025-07-04,11:33:32.000,185,11065188,5125,0,1751628811,13162.770231859999,30389.104586460002,53328.33875808 2025-07-04,11:33:33.000,185,11065123,5645,0,1751628812,13162.756759239994,28082.340236129996,53328.28286112 2025-07-04,11:33:34.000,185,11065143,5845,0,1751628813,13162.763495549989,31773.271753260007,53328.35971944 2025-07-04,11:33:35.000,185,11065202,5245,0,1751628814,13162.709605069998,30389.238519930004,53328.3108096 2025-07-04,11:33:36.000,185,11065112,4205,0,1751628815,13162.723077689989,29466.50740293,53328.28984824 2025-07-04,11:33:37.000,185,11065113,4725,0,1751628816,13162.743286619989,28543.804482449996,53328.24792552001 2025-07-04,11:33:38.000,185,11065175,5485,0,1751628817,13162.797177099994,29466.549697709997,53328.28286112 2025-07-04,11:33:39.000,185,11065141,5645,0,1751628818,13162.763495549989,28543.804482449996,53328.26888688001 2025-07-04,11:33:40.000,185,11065151,5725,0,1751628819,13162.776968169994,29927.929354470005,53328.29683536001 2025-07-04,11:33:41.000,185,11065145,5645,0,1751628820,13162.797177099994,31312.04717736,53328.29683536001 2025-07-04,11:33:42.000,185,11065160,5245,0,1751628821,13162.830858649999,32696.143852859997,53328.31779672001 2025-07-04,11:33:43.000,185,11065174,5365,0,1751628822,13162.84433126999,28082.572857420004,53328.21997704 2025-07-04,11:33:44.000,185,11065102,5085,0,1751628823,13162.810649719999,30850.76620842,53328.28286112 2025-07-04,11:33:45.000,185,11065160,4325,0,1751628824,13162.810649719999,30389.421797310002,53328.19202856 2025-07-04,11:33:46.000,185,11065136,4965,0,1751628825,13162.817386029994,30389.386551660005,53328.16408008 2025-07-04,11:33:47.000,185,11065132,4325,0,1751628826,13162.810649719999,29005.339220070004,53328.254912640004 2025-07-04,11:33:48.000,185,11065238,4165,0,1751628827,13162.82412233999,28082.62220133,53328.1710672 2025-07-04,11:33:49.000,185,11065110,5245,0,1751628828,13162.871276509999,30389.46409209,53328.26888688001 2025-07-04,11:33:50.000,185,11065134,4325,0,1751628829,13162.88474912999,26698.56077148,53328.26189976 2025-07-04,11:33:51.000,185,11065158,5205,0,1751628830,13162.891485439999,30850.843748850006,53328.22696416001 2025-07-04,11:33:52.000,185,11065117,4765,0,1751628831,13162.878012819994,26698.55372235,53328.26189976 2025-07-04,11:33:53.000,185,11065178,4925,0,1751628832,13162.898221749994,29005.38856398,53328.26888688001 2025-07-04,11:33:54.000,185,11065141,5605,0,1751628833,13162.90495805999,31312.286847780008,53328.29683536001 2025-07-04,11:33:55.000,185,11065101,5565,0,1751628834,13162.9319033,31312.251602129996,53328.254912640004 2025-07-04,11:33:56.000,185,11065153,5845,0,1751628835,13162.95211223,30850.90014189,53328.23395128 2025-07-04,11:33:57.000,185,11065131,5645,0,1751628836,13162.95211223,28082.749085670002,53328.26888688001 2025-07-04,11:33:58.000,185,11065127,5765,0,1751628837,13162.99253009,22546.425825840008,53328.28286112 2025-07-04,11:33:59.000,185,11065131,5645,0,1751628838,13162.98579377999,32235.060259560007,53328.2409384 2025-07-04,11:34:00.000,185,11065150,5205,0,1751628839,13162.99253009,27621.425821950004,53328.26888688001 2025-07-04,11:34:01.000,185,11065135,5605,0,1751628840,13162.98579377999,30389.562779910004,53328.26189976 2025-07-04,11:34:02.000,185,11065153,5645,0,1751628841,13163.00600270999,28082.798429579998,53328.24792552001 2025-07-04,11:34:03.000,185,11065111,5765,0,1751628842,13163.01273902,31773.708799319997,53328.21997704 2025-07-04,11:34:04.000,185,11065175,5725,0,1751628843,13163.05315688,33157.854818730004,53328.28984824 2025-07-04,11:34:05.000,185,11065154,5285,0,1751628844,13163.02621163999,30389.689664250007,53328.28286112 2025-07-04,11:34:06.000,185,11065154,4405,0,1751628845,13163.080102119995,35926.00587495,53328.21997704 2025-07-04,11:34:07.000,185,11065151,5565,0,1751628846,13163.09357474,33619.26972113999,53328.22696416001 2025-07-04,11:34:08.000,185,11065116,5125,0,1751628847,13163.1339926,32235.243536940005,53328.31779672001 2025-07-04,11:34:09.000,185,11065190,5125,0,1751628848,13163.1339926,26237.470129049994,53328.28984824 2025-07-04,11:34:10.000,185,11065129,5445,0,1751628849,13163.18788307999,29466.972645510003,53328.31779672001 2025-07-04,11:34:12.000,185,11065117,5845,0,1751628851,13163.17441046,29005.70577483,53328.35273232 2025-07-04,11:34:13.000,185,11065125,5605,0,1751628852,13163.221564629996,29467.106578980005,53328.28984824 2025-07-04,11:34:14.000,185,11065136,5165,0,1751628853,13163.23503725,29005.719873089998,53328.303822480004 2025-07-04,11:34:15.000,185,11065154,4205,0,1751628854,13163.302400349996,29928.507383129996,53328.35971944 2025-07-04,11:34:16.000,185,11065118,4965,0,1751628855,13163.309136659991,32235.342224759996,53328.34574520001 2025-07-04,11:34:17.000,185,11065143,5605,0,1751628856,13163.363027139996,31312.646353410004,53328.33177096 2025-07-04,11:34:18.000,185,11065110,4965,0,1751628857,13163.322609279996,32235.405666930004,53328.33875808 2025-07-04,11:34:19.000,185,11065122,4245,0,1751628858,13163.369763449991,29005.931346989993,53328.38766792 2025-07-04,11:34:20.000,185,11065175,5565,0,1751628859,13163.383236069996,26237.73094686,53328.41561640001 2025-07-04,11:34:21.000,185,11065125,5925,0,1751628860,13163.410181309991,27160.48321125,53328.40862928 2025-07-04,11:34:22.000,185,11065174,5044,0,1751628861,13163.430390239992,29006.00888742,53328.471513360004 2025-07-04,11:34:23.000,185,11065144,4125,0,1751628862,13163.430390239992,31312.84372905,53328.41561640001 2025-07-04,11:34:24.000,185,11065150,5285,0,1751628863,13163.497753340002,30851.485219680006,53328.422603520004 2025-07-04,11:34:25.000,185,11065179,5805,0,1751628864,13163.504489649997,25776.478174439995,53328.35273232 2025-07-04,11:34:26.000,185,11065155,4805,0,1751628865,13163.538171200002,31774.272729720004,53328.45753912 2025-07-04,11:34:27.000,185,11065158,5125,0,1751628866,13163.544907509997,30851.53456359,53328.541384560005 2025-07-04,11:34:28.000,185,11065181,5565,0,1751628867,13163.571852749992,30390.161955960008,53328.443564880006 2025-07-04,11:34:29.000,185,11065168,5125,0,1751628868,13163.551643819992,31774.265680590004,53328.541384560005 2025-07-04,11:34:30.000,185,11065144,5165,0,1751628869,13163.639215850002,32697.003846720007,53328.50644896 2025-07-04,11:34:31.000,185,11065108,5044,0,1751628870,13163.659424780002,26699.272733610007,53328.56234592001 2025-07-04,11:34:32.000,185,11065178,5405,0,1751628871,13163.666161089997,29467.451986350003,53328.53439744001 2025-07-04,11:34:33.000,185,11065135,4845,0,1751628872,13163.639215850002,29928.880987020006,53328.56933304 2025-07-04,11:34:34.000,185,11065132,4925,0,1751628873,13163.679633710002,30851.633251410007,53328.60426864001 2025-07-04,11:34:35.000,185,11065105,5565,0,1751628874,13163.720051570002,28544.791360649993,53328.54837168 2025-07-04,11:34:36.000,185,11065172,5245,0,1751628875,13163.760469430003,26699.34322491,53328.611255760006 2025-07-04,11:34:37.000,185,11065131,4925,0,1751628876,13163.780678360003,29928.902134410004,53328.660165600006 2025-07-04,11:34:38.000,185,11065137,5645,0,1751628877,13163.760469430003,29928.93738006,53328.639204240004 2025-07-04,11:34:39.000,185,11065137,4645,0,1751628878,13163.814359909993,28544.847753690003,53328.660165600006 2025-07-04,11:34:40.000,185,11065134,5125,0,1751628879,13163.881723009988,28544.847753690003,53328.6951012 2025-07-04,11:34:41.000,185,11065172,4485,0,1751628880,13163.922140869989,28083.524489970005,53328.65317848001 2025-07-04,11:34:42.000,185,11065182,5165,0,1751628881,13163.928877179998,30851.753086619996,53328.72304968 2025-07-04,11:34:43.000,185,11065155,5645,0,1751628882,13163.935613489994,28083.55973562,53328.74401104 2025-07-04,11:34:44.000,185,11065162,5085,0,1751628883,13164.002976589989,31774.49125275,53328.78593376 2025-07-04,11:34:45.000,185,11065155,5525,0,1751628884,13164.009712899999,27622.222373640005,53328.778946640006 2025-07-04,11:34:46.000,185,11065117,5645,0,1751628885,13164.023185519989,28545.03103107,53328.75099816001 2025-07-04,11:34:47.000,185,11065147,5605,0,1751628886,13164.06360337999,28083.700718220003,53328.73003680001 2025-07-04,11:34:48.000,185,11065158,4125,0,1751628887,13164.15117541,26699.632239240003,53328.82086936001 2025-07-04,11:34:49.000,185,11065136,4325,0,1751628888,13164.16464802999,30851.915216609996,53328.84881784001 2025-07-04,11:34:50.000,185,11065133,4765,0,1751628889,13164.18485695999,27160.997797739998,53328.876766320005 2025-07-04,11:34:51.000,185,11065161,5645,0,1751628890,13164.258956369995,30390.55670724,53328.89074056 2025-07-04,11:34:52.000,185,11065150,5245,0,1751628891,13164.28590160999,28083.714816480002,53328.876766320005 2025-07-04,11:34:53.000,185,11065110,5085,0,1751628892,13164.29263792,28083.778258649996,53328.86279208 2025-07-04,11:34:54.000,185,11065189,4885,0,1751628893,13164.339792089995,29467.903130670005,53328.95362464 2025-07-04,11:34:55.000,185,11065190,5245,0,1751628894,13164.36673732999,28545.150866280004,53328.93266328 2025-07-04,11:34:56.000,185,11065168,5205,0,1751628895,13164.40715518999,28083.771209519997,53328.974586000004 2025-07-04,11:34:57.000,185,11065145,5565,0,1751628896,13164.440836739996,33158.8346478,53328.93965040001 2025-07-04,11:34:58.000,185,11065170,5325,0,1751628897,13164.46778197999,28083.813504300007,53328.98856024001 2025-07-04,11:34:59.000,185,11065163,4605,0,1751628898,13164.508199839991,30852.03505182,53328.93965040001 2025-07-04,11:35:00.000,185,11065123,5565,0,1751628899,13164.521672459996,29467.896081540006,53328.98157312 2025-07-04,11:35:01.000,185,11065134,4405,0,1751628900,13164.55535401,35927.098490100005,53329.03747008001 2025-07-04,11:35:02.000,185,11065162,5085,0,1751628901,13164.589035559991,30852.063248339997,53329.044457200005 2025-07-04,11:35:03.000,185,11065145,5485,0,1751628902,13164.615980800001,29929.332131339994,53329.10035416 2025-07-04,11:35:04.000,185,11065182,5365,0,1751628903,13164.622717109996,29467.931327190003,53329.0793928 2025-07-04,11:35:05.000,185,11065143,5765,0,1751628904,13164.690080209992,30852.119641380006,53329.10035416 2025-07-04,11:35:06.000,185,11065216,5165,0,1751628905,13164.723761759997,32236.209267750004,53329.0793928 2025-07-04,11:35:07.000,185,11065112,5205,0,1751628906,13164.730498069992,32236.159923839994,53329.06541856001 2025-07-04,11:35:08.000,185,11065161,5645,0,1751628907,13164.750706999992,30852.070297469996,53329.19817384 2025-07-04,11:35:09.000,185,11065130,4925,0,1751628908,13164.804597479997,25315.683595470007,53329.149264 2025-07-04,11:35:10.000,185,11065096,5205,0,1751628909,13164.791124859992,25777.08439962,53329.18419960001 2025-07-04,11:35:11.000,185,11065187,5645,0,1751628910,13164.838279030002,27161.166976859997,53329.2191352 2025-07-04,11:35:22.000,185,11065131,5684,0,1751628921,13165.006686779998,33620.60200671,53329.379838960005 2025-07-04,11:35:23.000,185,11065136,4325,0,1751628922,13164.973005229993,29929.59294915,53329.31695488 2025-07-04,11:35:24.000,185,11065135,5445,0,1751628923,13164.993214159993,28084.21530471,53329.309967760004 2025-07-04,11:35:25.000,185,11065142,4405,0,1751628924,13165.020159399988,29468.333127599995,53329.42176168001 2025-07-04,11:35:26.000,185,11065126,4445,0,1751628925,13165.013423089993,28084.22940297,53329.3588776 2025-07-04,11:35:27.000,185,11065149,5725,0,1751628926,13165.006686779998,28084.243501229997,53329.428748800005 2025-07-04,11:35:28.000,185,11065131,5725,0,1751628927,13165.020159399988,31775.167969229995,53329.47067152001 2025-07-04,11:35:29.000,185,11065121,5845,0,1751628928,13165.006686779998,29929.76212827,53329.4636844 2025-07-04,11:35:30.000,185,11065145,5645,0,1751628929,13165.013423089993,33620.7641367,53329.51259424 2025-07-04,11:35:31.000,185,11065048,4205,0,1751628930,13164.999950469988,26700.16092399,53329.51259424 2025-07-04,11:35:32.000,185,11065057,5805,0,1751628931,13164.986477849998,30852.52144179,53329.48464576 2025-07-04,11:35:33.000,185,11065101,5525,0,1751628932,13164.999950469988,30391.177030680003,53329.51259424 2025-07-04,11:35:34.000,185,11065098,4965,0,1751628933,13164.986477849998,31775.27370618,53329.51259424 2025-07-04,11:35:35.000,185,11065101,5605,0,1751628934,13165.026895709998,27622.955483159996,53329.56849120001 2025-07-04,11:35:36.000,185,11065114,4325,0,1751628935,13164.959532610002,29468.488208459996,53329.51259424 2025-07-04,11:35:37.000,185,11065157,4685,0,1751628936,13164.946059989998,24854.719837380006,53329.56849120001 2025-07-04,11:35:38.000,185,11065109,5645,0,1751628937,13164.939323680002,28545.750042329993,53329.51259424 2025-07-04,11:35:39.000,185,11065182,4925,0,1751628938,13164.959532610002,29468.417717160002,53329.57547832 2025-07-04,11:35:40.000,185,11065165,5725,0,1751628939,13164.912378439993,29468.45296281,53329.55451696 2025-07-04,11:35:41.000,185,11065144,4365,0,1751628940,13164.845015339997,31775.294853569998,53329.50560712 2025-07-04,11:35:42.000,185,11065172,5525,0,1751628941,13164.851751649992,28084.306943400006,53329.54054272001 2025-07-04,11:35:43.000,185,11065120,4205,0,1751628942,13164.878696890002,30391.177030680003,53329.51958136001 2025-07-04,11:35:44.000,185,11064984,4325,0,1751628943,13164.824806409997,29929.818521309993,53329.498620000006 2025-07-04,11:35:45.000,185,11065150,5205,0,1751628944,13164.791124859992,29929.818521309993,53329.56849120001 2025-07-04,11:35:46.000,185,11065207,5884,0,1751628945,13164.764179619997,28545.792337110004,53329.54054272001 2025-07-04,11:35:47.000,185,11065147,5965,0,1751628946,13164.730498069992,28084.419729479996,53329.54054272001 2025-07-04,11:35:48.000,185,11065138,4325,0,1751628947,13164.757443310002,26238.901102439995,53329.56150408 2025-07-04,11:35:49.000,185,11065104,5125,0,1751628948,13164.663134969996,29929.931307389998,53329.51958136001 2025-07-04,11:35:50.000,185,11065124,5405,0,1751628949,13164.663134969996,28545.778238850005,53329.56849120001 2025-07-04,11:35:51.000,185,11065125,5605,0,1751628950,13164.582299249996,28084.433827739995,53329.51958136001 2025-07-04,11:35:52.000,185,11065109,5485,0,1751628951,13164.629453419991,34082.207235630005,53329.54054272001 2025-07-04,11:35:53.000,185,11065164,5165,0,1751628952,13164.629453419991,28545.750042329993,53329.56150408 2025-07-04,11:35:54.000,185,11065165,5765,0,1751628953,13164.642926039996,29929.846717830005,53329.54054272001 2025-07-04,11:35:55.000,185,11065122,4925,0,1751628954,13164.636189730001,28545.735944069995,53329.51958136001 2025-07-04,11:35:56.000,185,11065168,5245,0,1751628955,13164.615980800001,30391.2052272,53329.58945256001 2025-07-04,11:35:57.000,185,11065147,5005,0,1751628956,13164.615980800001,28084.342189050003,53329.58246544 2025-07-04,11:35:58.000,185,11065130,5365,0,1751628957,13164.615980800001,29007.080355180005,53329.6034268 2025-07-04,11:35:59.000,185,11065116,5125,0,1751628958,13164.622717109996,30391.184079810002,53329.63836240001 2025-07-04,11:36:00.000,185,11065158,5165,0,1751628959,13164.622717109996,31775.365344870006,53329.54054272001 2025-07-04,11:36:01.000,185,11065139,5565,0,1751628960,13164.622717109996,34543.57984326,53329.56849120001 2025-07-04,11:36:02.000,185,11065154,5005,0,1751628961,13164.636189730001,28084.37038557,53329.6034268 2025-07-04,11:36:03.000,185,11065125,5605,0,1751628962,13164.609244489991,29007.080355180005,53329.63137528 2025-07-04,11:36:04.000,185,11065101,5044,0,1751628963,13164.629453419991,31775.344197479993,53329.55451696 2025-07-04,11:36:05.000,185,11065150,5245,0,1751628964,13164.629453419991,30391.19817807,53329.596439680005 2025-07-04,11:36:06.000,185,11065119,5684,0,1751628965,13164.622717109996,25316.205231090004,53329.52656848 2025-07-04,11:36:07.000,185,11065162,5085,0,1751628966,13164.622717109996,30852.620129610004,53329.63137528 2025-07-04,11:36:08.000,185,11065171,5565,0,1751628967,13164.615980800001,30391.289816760007,53329.61740104001 2025-07-04,11:36:09.000,185,11065117,5525,0,1751628968,13164.582299249996,29929.853766960005,53329.63137528 2025-07-04,11:36:10.000,185,11065097,5525,0,1751628969,13164.575562940001,28084.39153296,53329.61740104001 2025-07-04,11:36:11.000,185,11065175,5645,0,1751628970,13164.55535401,28545.778238850005,53329.65233664 2025-07-04,11:36:12.000,185,11065151,5765,0,1751628971,13164.575562940001,29468.530503240007,53329.61041392001 2025-07-04,11:36:13.000,185,11065140,5285,0,1751628972,13164.528408769991,28084.3774347,53329.6034268 2025-07-04,11:36:14.000,185,11065176,5085,0,1751628973,13164.53514508,33159.48316776,53329.6034268 2025-07-04,11:36:15.000,185,11065143,5405,0,1751628974,13164.487990909991,29929.89606174,53329.58945256001 2025-07-04,11:36:16.000,185,11065114,5125,0,1751628975,13164.501463529996,31775.358295740007,53329.63836240001 2025-07-04,11:36:17.000,185,11065215,5565,0,1751628976,13164.46778197999,28084.36333644,53329.62438816 2025-07-04,11:36:18.000,185,11065161,5485,0,1751628977,13164.47451829,34082.171989979994,53329.62438816 2025-07-04,11:36:19.000,185,11065190,4325,0,1751628978,13164.501463529996,30391.184079810002,53329.666310880006 2025-07-04,11:36:20.000,185,11065166,4205,0,1751628979,13164.46778197999,30391.19817807,53329.596439680005 2025-07-04,11:36:21.000,185,11065121,5765,0,1751628980,13164.461045669996,28084.306943400006,53329.666310880006 2025-07-04,11:36:22.000,185,11065142,5165,0,1751628981,13164.487990909991,30391.099490249995,53329.62438816 2025-07-04,11:36:23.000,185,11065152,4445,0,1751628982,13164.420627809995,26238.781267230006,53329.596439680005 2025-07-04,11:36:24.000,185,11065159,4765,0,1751628983,13164.42736411999,31313.865852899995,53329.62438816 2025-07-04,11:36:25.000,185,11065152,4205,0,1751628984,13164.380209949995,27622.90613925,53329.63836240001 2025-07-04,11:36:26.000,185,11065178,5245,0,1751628985,13164.37347364,23009.173013820007,53329.58246544 2025-07-04,11:36:27.000,185,11065175,5605,0,1751628986,13164.36673732999,29929.769177399998,53329.57547832 2025-07-04,11:36:28.000,185,11065150,4885,0,1751628987,13164.360001019995,25777.443905249995,53329.52656848 2025-07-04,11:36:29.000,185,11065174,4245,0,1751628988,13164.319583159995,30391.134735900006,53329.55451696 2025-07-04,11:36:30.000,185,11065144,5245,0,1751628989,13164.279165299995,26700.189120509996,53329.57547832 2025-07-04,11:36:31.000,185,11065166,5325,0,1751628990,13164.25222006,31313.936344200003,53329.61041392001 2025-07-04,11:36:32.000,185,11065188,4965,0,1751628991,13164.25222006,33620.63020323,53329.63137528 2025-07-04,11:36:33.000,185,11065158,5125,0,1751628992,13164.198329579995,25777.429806989996,53329.54054272001 2025-07-04,11:36:34.000,185,11065148,5325,0,1751628993,13164.20506588999,29929.74098088,53329.61740104001 2025-07-04,11:36:35.000,185,11065175,5245,0,1751628994,13164.178120649995,27622.89909012,53329.52656848 2025-07-04,11:36:36.000,185,11065123,5605,0,1751628995,13164.20506588999,27161.533531620007,53329.58945256001 2025-07-04,11:36:37.000,185,11065212,5165,0,1751628996,13164.157911719994,27622.934335769998,53329.54054272001 2025-07-04,11:36:38.000,185,11065132,5245,0,1751628997,13164.19159327,28545.65840364,53329.56150408 2025-07-04,11:36:39.000,185,11065199,4805,0,1751628998,13164.19159327,29929.867865220003,53329.57547832 2025-07-04,11:36:40.000,185,11065175,5725,0,1751628999,13164.178120649995,26238.887004179996,53329.61740104001 2025-07-04,11:36:41.000,185,11065150,5285,0,1751629000,13164.178120649995,23932.038064289998,53329.51259424 2025-07-04,11:36:42.000,185,11065112,5245,0,1751629001,13164.14443909999,29468.530503240007,53329.56849120001 2025-07-04,11:36:43.000,185,11065158,4325,0,1751629002,13164.137702789994,30852.627178740004,53329.52656848 2025-07-04,11:36:44.000,185,11065130,5365,0,1751629003,13164.11075755,29929.945405649996,53329.498620000006 2025-07-04,11:36:45.000,185,11065144,5285,0,1751629004,13164.11075755,33159.546609929996,53329.56150408 2025-07-04,11:36:46.000,185,11065149,4845,0,1751629005,13164.11075755,33159.58185558001,53329.51259424 2025-07-04,11:36:47.000,185,11065131,4765,0,1751629006,13164.08381230999,32698.138756650005,53329.55451696 2025-07-04,11:36:48.000,185,11065224,4925,0,1751629007,13164.08381230999,26700.31600485,53329.48464576 2025-07-04,11:36:49.000,185,11065162,5044,0,1751629008,13164.097284929994,29007.221337780007,53329.56849120001 2025-07-04,11:36:50.000,185,11065166,5245,0,1751629009,13164.056867069994,31775.44993443,53329.51259424 2025-07-04,11:36:51.000,185,11065126,5325,0,1751629010,13164.070339689999,25777.669477410003,53329.56150408 2025-07-04,11:36:52.000,185,11065124,5605,0,1751629011,13164.04339444999,27161.77320204,53329.51958136001 2025-07-04,11:36:53.000,185,11065101,5405,0,1751629012,13164.029921829999,27623.188104450004,53329.51958136001 2025-07-04,11:36:54.000,185,11065155,5765,0,1751629013,13164.016449209994,35005.18507218,53329.52656848 2025-07-04,11:36:55.000,185,11065115,5565,0,1751629014,13164.023185519989,32236.942377269996,53329.55451696 2025-07-04,11:36:56.000,185,11065088,5285,0,1751629015,13164.036658139994,23009.57481423,53329.55451696 2025-07-04,11:36:57.000,185,11065068,5205,0,1751629016,13163.989503969999,28084.659399900003,53329.50560712 2025-07-04,11:36:58.000,185,11065104,5285,0,1751629017,13163.955822419994,33621.09544581,53329.498620000006 2025-07-04,11:36:59.000,185,11065099,5485,0,1751629018,13163.989503969999,30391.52948718,53329.547529840005 2025-07-04,11:37:00.000,185,11065091,4725,0,1751629019,13163.942349799989,27623.350234440004,53329.48464576 2025-07-04,11:37:01.000,185,11065089,4525,0,1751629020,13163.949086109998,29007.439860810002,53329.51958136001 2025-07-04,11:37:02.000,185,11065140,4965,0,1751629021,13163.915404559993,26239.190116769998,53329.477658640004 2025-07-04,11:37:03.000,185,11065171,5565,0,1751629022,13163.888459319998,28546.046105789996,53329.44272304001 2025-07-04,11:37:04.000,185,11065024,4245,0,1751629023,13163.922140869989,35005.248514349994,53329.54054272001 2025-07-04,11:37:05.000,185,11065100,5445,0,1751629024,13163.874986699993,23009.595961619998,53329.547529840005 2025-07-04,11:37:06.000,185,11065189,4645,0,1751629025,13163.874986699993,26239.17601851,53329.498620000006 2025-07-04,11:37:07.000,185,11065199,5565,0,1751629026,13163.854777769993,30391.550634569998,53329.477658640004 2025-07-04,11:37:08.000,185,11065154,4125,0,1751629027,13163.848041459998,33159.84972252,53329.47067152001 2025-07-04,11:37:09.000,185,11065177,4605,0,1751629028,13163.814359909993,27623.357283570003,53329.44272304001 2025-07-04,11:37:10.000,185,11065163,5565,0,1751629029,13163.821096219988,32698.51236054,53329.44272304001 2025-07-04,11:37:11.000,185,11065117,5845,0,1751629030,13163.814359909993,25777.930295219994,53329.50560712 2025-07-04,11:37:12.000,185,11065154,5044,0,1751629031,13163.787414669998,30391.621125870006,53329.477658640004 2025-07-04,11:37:13.000,185,11065191,4885,0,1751629032,13163.780678360003,29930.326058670005,53329.45669728 2025-07-04,11:37:14.000,185,11065185,4525,0,1751629033,13163.787414669998,31314.472078079998,53329.477658640004 2025-07-04,11:37:15.000,185,11065171,5925,0,1751629034,13163.753733119993,28546.15184274,53329.51259424 2025-07-04,11:37:16.000,185,11065118,5325,0,1751629035,13163.720051570002,29468.897058000002,53329.477658640004 2025-07-04,11:37:17.000,185,11065181,5645,0,1751629036,13163.679633710002,31314.394537650005,53329.45669728 2025-07-04,11:37:18.000,185,11065168,4205,0,1751629037,13163.706578949997,24855.156883439995,53329.42176168001 2025-07-04,11:37:19.000,185,11065159,4765,0,1751629038,13163.693106329993,32698.49826228,53329.45669728 2025-07-04,11:37:20.000,185,11065192,4925,0,1751629039,13163.652688469992,26239.253558940007,53329.44272304001 2025-07-04,11:37:21.000,185,11065122,5205,0,1751629040,13163.666161089997,26239.274706330005,53329.47067152001 2025-07-04,11:37:22.000,185,11065174,5205,0,1751629041,13163.679633710002,30852.944389590004,53329.47067152001 2025-07-04,11:37:23.000,185,11065245,4845,0,1751629042,13163.672897399993,29007.510352109995,53329.449710160006 2025-07-04,11:37:24.000,185,11065152,5285,0,1751629043,13163.625743229997,28084.793333370006,53329.42176168001 2025-07-04,11:37:25.000,185,11065148,4965,0,1751629044,13163.632479539992,28084.835628150002,53329.449710160006 2025-07-04,11:37:26.000,185,11065174,5205,0,1751629045,13163.619006920002,29930.340156930004,53329.44272304001 2025-07-04,11:37:27.000,185,11065090,4165,0,1751629046,13163.585325369997,30853.043077409995,53329.37285184001 2025-07-04,11:37:28.000,185,11065199,5765,0,1751629047,13163.578589060002,28546.180039259998,53329.3588776 2025-07-04,11:37:29.000,185,11065174,4445,0,1751629048,13163.612270609992,28546.17299013,53329.40080032001 2025-07-04,11:37:30.000,185,11065156,5285,0,1751629049,13163.558380130002,30391.642273260004,53329.282019280006 2025-07-04,11:37:31.000,185,11065150,5085,0,1751629050,13163.538171200002,31314.366341130008,53329.41477456 2025-07-04,11:37:32.000,185,11065144,5165,0,1751629051,13163.551643819992,29930.283763889995,53329.44272304001 2025-07-04,11:37:33.000,185,11065153,5485,0,1751629052,13163.544907509997,29007.559696020006,53329.37285184001 2025-07-04,11:37:34.000,185,11065165,5405,0,1751629053,13163.511225959992,31775.724850500003,53329.40778744 2025-07-04,11:37:35.000,185,11065182,5205,0,1751629054,13163.511225959992,31775.689604850006,53329.38682608 2025-07-04,11:37:36.000,185,11065143,4845,0,1751629055,13163.517962270002,28546.15184274,53329.379838960005 2025-07-04,11:37:37.000,185,11065119,5525,0,1751629056,13163.470808099992,30391.621125870006,53329.30298064001 2025-07-04,11:37:38.000,185,11065135,5445,0,1751629057,13163.470808099992,30853.021930019997,53329.31695488 2025-07-04,11:37:39.000,185,11065179,5365,0,1751629058,13163.443862859996,26700.64731396,53329.40778744 2025-07-04,11:37:40.000,185,11065170,4365,0,1751629059,13163.443862859996,22548.300894419997,53329.330929120006 2025-07-04,11:37:41.000,185,11065172,4965,0,1751629060,13163.430390239992,28546.137744480002,53329.309967760004 2025-07-04,11:37:42.000,185,11065176,5205,0,1751629061,13163.410181309991,32698.547606189997,53329.309967760004 2025-07-04,11:37:43.000,185,11065124,5285,0,1751629062,13163.389972379991,30391.663420650002,53329.282019280006 2025-07-04,11:37:44.000,185,11065146,5165,0,1751629063,13163.403444999996,27623.427774869997,53329.330929120006 2025-07-04,11:37:45.000,185,11065189,4965,0,1751629064,13163.349554519991,29007.559696020006,53329.27503216001 2025-07-04,11:37:46.000,185,11065135,5765,0,1751629065,13163.31587297,30853.064224800008,53329.27503216001 2025-07-04,11:37:47.000,185,11065186,4325,0,1751629066,13163.31587297,28084.84267728,53329.261057920005 2025-07-04,11:37:48.000,185,11065137,5565,0,1751629067,13163.261982489996,29007.566745150005,53329.282019280006 2025-07-04,11:37:49.000,185,11065132,5165,0,1751629068,13163.261982489996,29007.545597760007,53329.330929120006 2025-07-04,11:37:50.000,185,11065032,5125,0,1751629069,13163.24850986999,31775.837636580007,53329.2890064 2025-07-04,11:37:51.000,185,11065240,5445,0,1751629070,13163.241773559996,30853.071273930007,53329.2191352 2025-07-04,11:37:52.000,185,11065310,5205,0,1751629071,13163.25524618,27623.477118780007,53329.24009656 2025-07-04,11:37:53.000,185,11065284,5085,0,1751629072,13163.241773559996,34082.70772386,53329.24009656 2025-07-04,11:37:54.000,185,11065349,5525,0,1751629073,13163.241773559996,35005.46703738,53329.2191352 2025-07-04,11:37:55.000,185,11065343,4845,0,1751629074,13163.22830093999,25778.01488478,53329.19118672 2025-07-04,11:37:56.000,185,11065253,5485,0,1751629075,13163.17441046,30853.099470450004,53329.12830264 2025-07-04,11:37:57.000,185,11065285,4805,0,1751629076,13163.160937839995,31314.486176339997,53329.149264 2025-07-04,11:37:58.000,185,11065306,4205,0,1751629077,13163.140728909995,34544.12967540001,53329.212148080005 2025-07-04,11:37:59.000,185,11065325,5325,0,1751629078,13163.160937839995,29930.37540258,53329.24708368 2025-07-04,11:38:00.000,185,11065308,5445,0,1751629079,13163.11378367,24855.26262039,53329.149264 2025-07-04,11:38:01.000,185,11065330,5245,0,1751629080,13163.10704735999,24393.911160150004,53329.18419960001 2025-07-04,11:38:02.000,185,11065326,5245,0,1751629081,13163.08683842999,33160.047098159994,53329.12830264 2025-07-04,11:38:03.000,185,11065246,5445,0,1751629082,13163.059893189995,25778.092425209994,53329.15625112001 2025-07-04,11:38:04.000,185,11065285,5645,0,1751629083,13163.059893189995,28546.292825340002,53329.10734128001 2025-07-04,11:38:05.000,185,11065325,5605,0,1751629084,13163.03294795,32698.6674414,53329.114328400006 2025-07-04,11:38:06.000,185,11065319,4765,0,1751629085,13163.02621163999,27162.217297230003,53329.17721248 2025-07-04,11:38:07.000,185,11065320,5205,0,1751629086,13163.019475329995,29007.750022530003,53329.10734128001 2025-07-04,11:38:08.000,185,11065304,5205,0,1751629087,13163.01273902,29469.115581029997,53329.114328400006 2025-07-04,11:38:09.000,185,11065328,4205,0,1751629088,13162.999266399995,28084.976610750004,53329.142276880004 2025-07-04,11:38:10.000,185,11065327,5565,0,1751629089,13163.019475329995,29930.523434310002,53329.10035416 2025-07-04,11:38:11.000,185,11065344,4325,0,1751629090,13162.979057469995,27162.337132440007,53329.10035416 2025-07-04,11:38:12.000,185,11065275,5765,0,1751629091,13162.95211223,31776.09140526,53329.044457200005 2025-07-04,11:38:13.000,185,11065273,5805,0,1751629092,13162.95211223,30391.945385850006,53329.0793928 2025-07-04,11:38:14.000,185,11065329,5645,0,1751629093,13162.958848539995,33160.251522930004,53329.13528976001 2025-07-04,11:38:15.000,185,11065233,6124,0,1751629094,13162.94537591999,31314.690601110007,53329.06541856001 2025-07-04,11:38:16.000,185,11065251,4925,0,1751629095,13162.91169437,23010.004811160004,53329.044457200005 2025-07-04,11:38:17.000,185,11065276,4245,0,1751629096,13162.938639609994,27623.737936589998,53329.03048296 2025-07-04,11:38:18.000,185,11065135,5405,0,1751629097,13162.96558484999,31314.817485449996,53329.08637992001 2025-07-04,11:38:19.000,185,11065300,5165,0,1751629098,13162.92516698999,28546.610036190003,53329.07240568 2025-07-04,11:38:20.000,185,11065293,5765,0,1751629099,13162.918430679994,31776.175994820005,53329.05843144 2025-07-04,11:38:21.000,185,11065316,4365,0,1751629100,13162.91169437,27162.435820259998,53329.05144432 2025-07-04,11:38:22.000,185,11065290,5405,0,1751629101,13162.878012819994,25778.33914476,53329.06541856001 2025-07-04,11:38:23.000,185,11065277,4845,0,1751629102,13162.84433126999,30392.093417580007,53328.995547360006 2025-07-04,11:38:24.000,185,11065252,5325,0,1751629103,13162.830858649999,31314.866829360006,53329.044457200005 2025-07-04,11:38:25.000,185,11065277,4925,0,1751629104,13162.810649719999,28546.62413445,53329.03048296 2025-07-04,11:38:26.000,185,11065290,4245,0,1751629105,13162.763495549989,29930.770153859994,53328.98157312 2025-07-04,11:38:27.000,185,11065304,5325,0,1751629106,13162.783704479989,30853.45192695,53328.96759888001 2025-07-04,11:38:28.000,185,11065285,5605,0,1751629107,13162.776968169994,27623.815477020005,53328.95362464 2025-07-04,11:38:29.000,185,11065284,5165,0,1751629108,13162.763495549989,26239.761096300004,53328.974586000004 2025-07-04,11:38:30.000,185,11065295,5605,0,1751629109,13162.770231859999,29007.989692949996,53328.89074056 2025-07-04,11:38:31.000,185,11065291,5405,0,1751629110,13162.750022929999,30392.093417580007,53328.876766320005 2025-07-04,11:38:32.000,185,11065291,5645,0,1751629111,13162.723077689989,29930.6855643,53328.9047148 2025-07-04,11:38:33.000,185,11065295,5565,0,1751629112,13162.716341379994,30392.093417580007,53328.98157312 2025-07-04,11:38:34.000,185,11065286,4925,0,1751629113,13162.716341379994,29007.975594689997,53328.9047148 2025-07-04,11:38:35.000,185,11065288,5085,0,1751629114,13162.696132449993,27623.87187006,53328.89772768001 2025-07-04,11:38:36.000,185,11065276,5085,0,1751629115,13162.702868759989,21626.00682348,53328.91868904001 2025-07-04,11:38:37.000,185,11065310,5205,0,1751629116,13162.682659829989,32237.67548679,53328.86977920001 2025-07-04,11:38:38.000,185,11065257,5565,0,1751629117,13162.669187209998,34083.180015570004,53328.85580496 2025-07-04,11:38:39.000,185,11065289,5525,0,1751629118,13162.608560419998,28085.258575950007,53328.89772768001 2025-07-04,11:38:40.000,185,11065269,5565,0,1751629119,13162.622033039988,29930.86884168,53328.8348436 2025-07-04,11:38:41.000,185,11065286,5005,0,1751629120,13162.628769349998,33160.49824248,53328.79990800001 2025-07-04,11:38:42.000,185,11065299,5645,0,1751629121,13162.588351489998,29008.08838077,53328.78593376 2025-07-04,11:38:43.000,185,11065259,5725,0,1751629122,13162.595087799993,34083.21526122,53328.84183072 2025-07-04,11:38:44.000,185,11065279,5765,0,1751629123,13162.568142559998,30392.234400179994,53328.79292088 2025-07-04,11:38:45.000,185,11065298,5285,0,1751629124,13162.554669939993,29469.524430570003,53328.84183072 2025-07-04,11:38:46.000,185,11065290,5245,0,1751629125,13162.574878869993,32699.189077019997,53328.757985280005 2025-07-04,11:38:47.000,185,11065287,4765,0,1751629126,13162.588351489998,30392.361284519997,53328.778946640006 2025-07-04,11:38:48.000,185,11065284,5445,0,1751629127,13162.534461009993,31776.486156540006,53328.757985280005 2025-07-04,11:38:49.000,185,11065280,5445,0,1751629128,13162.547933629998,29008.172970329993,53328.70208832001 2025-07-04,11:38:50.000,185,11065121,4605,0,1751629129,13162.534461009993,32237.816469390003,53328.74401104 2025-07-04,11:38:51.000,185,11065293,4885,0,1751629130,13162.534461009993,29469.616069259995,53328.77195952001 2025-07-04,11:38:52.000,185,11065265,5565,0,1751629131,13162.500779460002,27162.760080239997,53328.70208832001 2025-07-04,11:38:53.000,185,11065276,4925,0,1751629132,13162.500779460002,34083.37034208,53328.639204240004 2025-07-04,11:38:54.000,185,11065277,5565,0,1751629133,13162.500779460002,28085.547590279995,53328.61824288 2025-07-04,11:38:55.000,185,11065250,4325,0,1751629134,13162.480570530002,29008.27165815,53328.68112696001 2025-07-04,11:38:56.000,185,11065234,5285,0,1751629135,13162.473834219993,29008.328051189994,53328.61824288 2025-07-04,11:38:57.000,185,11065258,4445,0,1751629136,13162.460361600002,30392.48816886,53328.61824288 2025-07-04,11:38:58.000,185,11065267,5365,0,1751629137,13162.480570530002,28547.004787469996,53328.611255760006 2025-07-04,11:38:59.000,185,11065288,5245,0,1751629138,13162.467097909997,28547.047082250006,53328.63221712001 2025-07-04,11:39:00.000,185,11065291,4765,0,1751629139,13162.446888979997,35006.3411295,53328.660165600006 2025-07-04,11:39:01.000,185,11065244,4365,0,1751629140,13162.426680049997,29008.42673901,53328.60426864001 2025-07-04,11:39:02.000,185,11065249,5525,0,1751629141,13162.433416359992,29008.490181179994,53328.57632016 2025-07-04,11:39:03.000,185,11065272,5205,0,1751629142,13162.399734810002,29008.546574220003,53328.590294400004 2025-07-04,11:39:04.000,185,11065300,4285,0,1751629143,13162.406471119997,34083.750995099996,53328.62523 2025-07-04,11:39:05.000,185,11065270,5125,0,1751629144,13162.379525880002,28547.209212240006,53328.5204232 2025-07-04,11:39:06.000,185,11065308,4965,0,1751629145,13162.386262189997,34083.78624075001,53328.54837168 2025-07-04,11:39:07.000,185,11065322,4405,0,1751629146,13162.379525880002,25778.97356646,53328.56234592001 2025-07-04,11:39:08.000,185,11065275,5525,0,1751629147,13162.345844329997,34083.84968292,53328.52741032 2025-07-04,11:39:09.000,185,11065328,5365,0,1751629148,13162.366053259997,29470.03901706,53328.63221712001 2025-07-04,11:39:10.000,185,11065269,5805,0,1751629149,13162.352580639992,26240.381419740006,53328.541384560005 2025-07-04,11:39:11.000,185,11065350,5165,0,1751629150,13162.318899090002,27624.569733929995,53328.47850048 2025-07-04,11:39:12.000,185,11065246,5445,0,1751629151,13162.312162779992,26701.838616930007,53328.50644896 2025-07-04,11:39:13.000,185,11065280,5365,0,1751629152,13162.332371709992,29470.116557489993,53328.52741032 2025-07-04,11:39:14.000,185,11065297,5565,0,1751629153,13162.305426469997,27163.21827369,53328.49946184 2025-07-04,11:39:15.000,185,11065303,5605,0,1751629154,13162.305426469997,26240.522402340008,53328.43657776001 2025-07-04,11:39:16.000,185,11065277,5525,0,1751629155,13162.312162779992,29470.264589219994,53328.45753912 2025-07-04,11:39:17.000,185,11065242,5085,0,1751629156,13162.298690160002,32238.48613674,53328.41561640001 2025-07-04,11:39:18.000,185,11065223,5684,0,1751629157,13162.251535989992,30393.038000999994,53328.471513360004 2025-07-04,11:39:19.000,185,11065327,5365,0,1751629158,13162.217854440001,30393.052099260007,53328.41561640001 2025-07-04,11:39:20.000,185,11065353,5485,0,1751629159,13162.258272300001,30393.12963969,53328.47850048 2025-07-04,11:39:21.000,185,11065278,4365,0,1751629160,13162.224590749996,29931.749982930007,53328.492474720006 2025-07-04,11:39:22.000,185,11065255,5765,0,1751629161,13162.224590749996,34545.546550529994,53328.43657776001 2025-07-04,11:39:23.000,185,11065295,5525,0,1751629162,13162.231327059992,33622.829531790005,53328.422603520004 2025-07-04,11:39:24.000,185,11065257,5325,0,1751629163,13162.231327059992,28086.30184719,53328.39465504001 2025-07-04,11:39:25.000,185,11065262,5125,0,1751629164,13162.211118129992,31315.966493640008,53328.36670656001 2025-07-04,11:39:26.000,185,11065270,5125,0,1751629165,13162.217854440001,27624.915141300007,53328.422603520004 2025-07-04,11:39:27.000,185,11065289,5605,0,1751629166,13162.177436580001,33622.90707222,53328.40164216 2025-07-04,11:39:28.000,185,11065257,4605,0,1751629167,13162.190909199991,28086.351191099995,53328.422603520004 2025-07-04,11:39:29.000,185,11065252,4405,0,1751629168,13162.217854440001,28086.386436750006,53328.41561640001 2025-07-04,11:39:30.000,185,11065260,4485,0,1751629169,13162.217854440001,29931.947358570003,53328.41561640001 2025-07-04,11:39:31.000,185,11065235,5485,0,1751629170,13162.231327059992,31777.480083870003,53328.38766792 2025-07-04,11:39:32.000,185,11065283,5605,0,1751629171,13162.197645510001,28547.885928720003,53328.35273232 2025-07-04,11:39:33.000,185,11065299,5605,0,1751629172,13162.224590749996,27163.71171279,53328.3108096 2025-07-04,11:39:34.000,185,11065248,5205,0,1751629173,13162.217854440001,31777.578771689994,53328.36670656001 2025-07-04,11:39:35.000,185,11065253,5684,0,1751629174,13162.163963959996,30393.482096189997,53328.3806808 2025-07-04,11:39:36.000,185,11065269,4765,0,1751629175,13162.204381819996,34084.547546789996,53328.40164216 2025-07-04,11:39:37.000,185,11065292,3924,0,1751629176,13162.184172889996,34545.92720355,53328.40164216 2025-07-04,11:39:38.000,185,11065266,5405,0,1751629177,13162.190909199991,28086.590861520002,53328.38766792 2025-07-04,11:39:39.000,185,11065256,5165,0,1751629178,13162.197645510001,31777.67745951,53328.33177096 2025-07-04,11:39:40.000,185,11065225,5445,0,1751629179,13162.231327059992,26702.465989500008,53328.36670656001 2025-07-04,11:39:41.000,185,11065247,5445,0,1751629180,13162.238063370001,33161.788233269996,53328.33875808 2025-07-04,11:39:42.000,185,11065279,5605,0,1751629181,13162.224590749996,26241.128627519996,53328.33177096 2025-07-04,11:39:43.000,185,11065239,5565,0,1751629182,13162.251535989992,29009.406568079998,53328.35273232 2025-07-04,11:39:44.000,185,11065259,5725,0,1751629183,13162.258272300001,30393.552587490005,53328.31779672001 2025-07-04,11:39:45.000,185,11065283,5645,0,1751629184,13162.251535989992,33623.259528719995,53328.31779672001 2025-07-04,11:39:46.000,185,11065255,5725,0,1751629185,13162.265008609997,30854.974539029994,53328.34574520001 2025-07-04,11:39:47.000,185,11065238,5005,0,1751629186,13162.278481230001,30393.60898053,53328.3108096 2025-07-04,11:39:48.000,185,11065259,5765,0,1751629187,13162.271744919992,35007.490137689994,53328.303822480004 2025-07-04,11:39:49.000,185,11065262,5205,0,1751629188,13162.291953849992,29470.899010919995,53328.275874000006 2025-07-04,11:39:50.000,185,11065276,5205,0,1751629189,13162.291953849992,28086.731844120004,53328.31779672001 2025-07-04,11:39:51.000,185,11065250,4125,0,1751629190,13162.271744919992,29932.328011589998,53328.275874000006 2025-07-04,11:39:52.000,185,11065250,5245,0,1751629191,13162.265008609997,32239.212197130008,53328.24792552001 2025-07-04,11:39:53.000,185,11065284,5165,0,1751629192,13162.265008609997,29470.969502220003,53328.28984824 2025-07-04,11:39:54.000,185,11065301,4765,0,1751629193,13162.305426469997,30393.74996313,53328.28286112 2025-07-04,11:39:55.000,185,11065282,4325,0,1751629194,13162.298690160002,33162.04200195,53328.23395128 2025-07-04,11:39:56.000,185,11065084,5205,0,1751629195,13162.244799679997,30393.714717480005,53328.29683536001 2025-07-04,11:39:57.000,185,11065238,4405,0,1751629196,13162.224590749996,29471.011797,53328.26189976 2025-07-04,11:39:58.000,185,11065254,4245,0,1751629197,13162.224590749996,27164.120562330005,53328.19901568001 2025-07-04,11:39:59.000,185,11065262,5325,0,1751629198,13162.224590749996,28086.858728460007,53328.35273232 2025-07-04,11:40:00.000,185,11065220,5285,0,1751629199,13162.224590749996,27164.099414940007,53328.303822480004 2025-07-04,11:40:01.000,185,11065293,4605,0,1751629200,13162.184172889996,27625.436776920003,53328.26888688001 2025-07-04,11:40:02.000,185,11065300,5365,0,1751629201,13162.184172889996,33162.09134586,53328.35273232 2025-07-04,11:40:03.000,185,11065285,4965,0,1751629202,13162.157227650001,27625.48612083,53328.28286112 2025-07-04,11:40:04.000,185,11065260,5205,0,1751629203,13162.157227650001,31777.917129930007,53328.26888688001 2025-07-04,11:40:05.000,185,11065261,5605,0,1751629204,13162.184172889996,28086.893974110004,53328.206002800005 2025-07-04,11:40:06.000,185,11065249,4605,0,1751629205,13162.143755029996,28086.872826720006,53328.26888688001 2025-07-04,11:40:07.000,185,11065226,5365,0,1751629206,13162.130282409991,30855.186012930004,53328.254912640004 2025-07-04,11:40:08.000,185,11065323,5605,0,1751629207,13162.143755029996,31777.952375580004,53328.206002800005 2025-07-04,11:40:09.000,185,11065296,5005,0,1751629208,13162.137018720001,27625.47202257,53328.21298992 2025-07-04,11:40:10.000,185,11065265,5645,0,1751629209,13162.150491339991,23472.97052217,53328.2409384 2025-07-04,11:40:11.000,185,11065260,4285,0,1751629210,13162.130282409991,29470.955403960004,53328.24792552001 2025-07-04,11:40:12.000,185,11065298,5245,0,1751629211,13162.042710379996,32700.60595215,53328.12215736 2025-07-04,11:40:13.000,185,11065326,5205,0,1751629212,13162.042710379996,28548.203139570003,53328.136131600004 2025-07-04,11:40:14.000,185,11065227,5605,0,1751629213,13162.03597407,33162.04905108,53328.10119600001 2025-07-04,11:40:15.000,185,11065295,6045,0,1751629214,13161.982083589995,30393.77815965,53328.10119600001 2025-07-04,11:40:16.000,185,11065257,5605,0,1751629215,13162.00902882999,25318.517345729997,53328.05228616 2025-07-04,11:40:17.000,185,11065231,4765,0,1751629216,13161.982083589995,29470.962453090004,53328.10119600001 2025-07-04,11:40:18.000,185,11065289,4645,0,1751629217,13162.00902882999,33162.05610021,53328.14311872 2025-07-04,11:40:19.000,185,11065234,5005,0,1751629218,13162.022501449996,33623.44985523001,53328.12914448001 2025-07-04,11:40:20.000,185,11065270,5365,0,1751629219,13162.01576514,32700.690541710006,53328.04529904 2025-07-04,11:40:21.000,185,11065280,5165,0,1751629220,13162.02923775999,34546.166873969996,53328.11517024 2025-07-04,11:40:22.000,185,11065276,5044,0,1751629221,13162.069655619991,34084.885905029994,53328.08023464001 2025-07-04,11:40:23.000,185,11065219,5805,0,1751629222,13162.02923775999,23934.385424580003,53328.12215736 2025-07-04,11:40:24.000,185,11065280,4285,0,1751629223,13162.03597407,36853.19204210999,53328.07324752 2025-07-04,11:40:25.000,185,11065300,5285,0,1751629224,13162.03597407,27625.528415609995,53328.0662604 2025-07-04,11:40:26.000,185,11065310,5044,0,1751629225,13162.022501449996,31777.952375580004,53328.038311920005 2025-07-04,11:40:27.000,185,11065284,5085,0,1751629226,13162.056183,29471.061140909995,53328.12215736 2025-07-04,11:40:28.000,185,11065301,6005,0,1751629227,13162.00902882999,28086.971514539997,53328.087221760004 2025-07-04,11:40:29.000,185,11065287,5645,0,1751629228,13162.042710379996,28086.92217063,53328.11517024 2025-07-04,11:40:30.000,185,11065329,5445,0,1751629229,13162.00902882999,29009.787221100007,53328.05927328001 2025-07-04,11:40:31.000,185,11065225,5485,0,1751629230,13162.002292519996,27625.598906910003,53328.05228616 2025-07-04,11:40:32.000,185,11065255,5325,0,1751629231,13161.961874659995,30855.334044660005,53328.10119600001 2025-07-04,11:40:33.000,185,11065281,5405,0,1751629232,13162.00902882999,31316.763045329993,53328.05228616 2025-07-04,11:40:34.000,185,11065242,5044,0,1751629233,13161.961874659995,27164.261544930006,53328.08023464001 2025-07-04,11:40:35.000,185,11065289,5605,0,1751629234,13161.90798417999,31316.69255403,53328.01036344001 2025-07-04,11:40:36.000,185,11065305,5605,0,1751629235,13161.89451156,31316.755996199994,53327.96145360001 2025-07-04,11:40:37.000,185,11065296,5165,0,1751629236,13161.921456799995,29009.836565010002,53327.95446648 2025-07-04,11:40:38.000,185,11065302,5205,0,1751629237,13161.93492942,28548.485104770007,53327.98241496001 2025-07-04,11:40:39.000,185,11065265,5485,0,1751629238,13161.92819310999,32700.965457779996,53327.919530880004 2025-07-04,11:40:40.000,185,11065308,4365,0,1751629239,13161.881038939995,33162.34511454,53327.86363392001 2025-07-04,11:40:41.000,185,11065287,5725,0,1751629240,13161.90798417999,30855.432732479996,53327.94747936 2025-07-04,11:40:42.000,185,11065250,4925,0,1751629241,13161.901247869995,29932.694566349994,53327.968440720004 2025-07-04,11:40:43.000,185,11065295,5405,0,1751629242,13161.89451156,29471.300811330002,53327.96145360001 2025-07-04,11:40:44.000,185,11065262,5325,0,1751629243,13161.91472049,27164.423674920006,53327.940492240006 2025-07-04,11:40:45.000,185,11065321,4685,0,1751629244,13161.86756631999,31316.889929669996,53327.919530880004 2025-07-04,11:40:46.000,185,11065276,4045,0,1751629245,13161.8540937,31778.340077729998,53327.96145360001 2025-07-04,11:40:47.000,185,11065271,5365,0,1751629246,13161.81367584,34546.667362199994,53327.989402080006 2025-07-04,11:40:48.000,185,11065315,5565,0,1751629247,13161.78673059999,29471.427695670005,53327.968440720004 2025-07-04,11:40:49.000,185,11065286,4205,0,1751629248,13161.73284012,30394.208156580004,53327.88459528 2025-07-04,11:40:50.000,185,11065314,4485,0,1751629249,13161.73284012,26703.17795163,53327.96145360001 2025-07-04,11:40:51.000,185,11065255,5565,0,1751629250,13161.74631273999,29932.92718764,53327.940492240006 2025-07-04,11:40:52.000,185,11065213,5605,0,1751629251,13161.69242226,32239.903011870003,53327.87760816 2025-07-04,11:40:53.000,185,11065286,4885,0,1751629252,13161.68568594999,24396.34311,53327.89856952 2025-07-04,11:40:54.000,185,11065354,5044,0,1751629253,13161.678949639994,25780.531424190005,53327.96145360001 2025-07-04,11:40:55.000,185,11065245,5765,0,1751629254,13161.652004399999,28548.89395431,53327.93350512001 2025-07-04,11:40:56.000,185,11065312,5365,0,1751629255,13161.598113919994,30394.490121780007,53327.91254376001 2025-07-04,11:40:57.000,185,11065281,5684,0,1751629256,13161.550959749999,28087.57069059,53327.870621040005 2025-07-04,11:40:58.000,185,11065309,5005,0,1751629257,13161.591377609999,29010.379348019997,53327.89856952 2025-07-04,11:40:59.000,185,11065255,4725,0,1751629258,13161.510541889998,29933.188005450007,53327.88459528 2025-07-04,11:41:00.000,185,11065255,5485,0,1751629259,13161.510541889998,33162.909044939996,53327.84965968 2025-07-04,11:41:01.000,185,11065276,5245,0,1751629260,13161.470124029998,29471.850643469996,53327.86363392001 2025-07-04,11:41:02.000,185,11065316,5285,0,1751629261,13161.483596649989,24396.53343651,53327.86363392001 2025-07-04,11:41:03.000,185,11065218,5205,0,1751629262,13161.476860339993,29010.456888450004,53327.821711200006 2025-07-04,11:41:04.000,185,11065267,4685,0,1751629263,13161.449915099998,30856.01781027,53327.81472408001 2025-07-04,11:41:05.000,185,11065263,4965,0,1751629264,13161.422969859988,32240.227271850003,53327.8566468 2025-07-04,11:41:06.000,185,11065282,5325,0,1751629265,13161.429706169998,30394.750939589998,53327.86363392001 2025-07-04,11:41:07.000,185,11065244,4325,0,1751629266,13161.389288309998,36854.2000677,53327.79376272001 2025-07-04,11:41:08.000,185,11065230,5165,0,1751629267,13161.348870449998,32240.354156190006,53327.80773696 2025-07-04,11:41:09.000,185,11065248,5165,0,1751629268,13161.355606759993,28087.958392739994,53327.74485288001 2025-07-04,11:41:10.000,185,11065252,4925,0,1751629269,13161.355606759993,33163.21920666,53327.77978848 2025-07-04,11:41:11.000,185,11065304,5005,0,1751629270,13161.402760929988,33624.711649499994,53327.73087864 2025-07-04,11:41:12.000,185,11065237,5485,0,1751629271,13161.315188899993,28549.450835580006,53327.7867756 2025-07-04,11:41:13.000,185,11065253,5645,0,1751629272,13161.362343069988,28549.486081230003,53327.7169044 2025-07-04,11:41:14.000,185,11065287,4805,0,1751629273,13161.321925210003,27165.396454860005,53327.72389152001 2025-07-04,11:41:15.000,185,11065265,5605,0,1751629274,13161.335397829993,33624.909025140005,53327.73087864 2025-07-04,11:41:16.000,185,11065225,5445,0,1751629275,13161.321925210003,26704.023847229997,53327.73786576 2025-07-04,11:41:17.000,185,11065271,5725,0,1751629276,13161.321925210003,32240.777103989996,53327.72389152001 2025-07-04,11:41:18.000,185,11065285,4685,0,1751629277,13161.335397829993,31779.460889399998,53327.66100744 2025-07-04,11:41:19.000,185,11065208,5285,0,1751629278,13161.362343069988,31779.510233310008,53327.77978848 2025-07-04,11:41:20.000,185,11065255,5565,0,1751629279,13161.355606759993,28088.3954388,53327.7867756 2025-07-04,11:41:21.000,185,11065223,5405,0,1751629280,13161.389288309998,30856.722723269995,53327.69594304001 2025-07-04,11:41:22.000,185,11065282,5005,0,1751629281,13161.382551999988,29934.07619583,53327.72389152001 2025-07-04,11:41:23.000,185,11065312,4845,0,1751629282,13161.382551999988,33625.240334250004,53327.70991728 2025-07-04,11:41:24.000,185,11065246,4925,0,1751629283,13161.409497239998,31318.377296100007,53327.751840000004 2025-07-04,11:41:25.000,185,11065222,5125,0,1751629284,13161.402760929988,30395.561589539997,53327.7169044 2025-07-04,11:41:26.000,185,11065199,4525,0,1751629285,13161.389288309998,29934.21717843,53327.7867756 2025-07-04,11:41:27.000,185,11065240,5165,0,1751629286,13161.375815689993,29934.174883650005,53327.76581424001 2025-07-04,11:41:28.000,185,11065175,4565,0,1751629287,13161.362343069988,33164.01575835,53327.70991728 2025-07-04,11:41:29.000,185,11065210,4245,0,1751629288,13161.355606759993,35932.42763238,53327.76581424001 2025-07-04,11:41:30.000,185,11065265,5605,0,1751629289,13161.362343069988,26243.18697348,53327.75882712 2025-07-04,11:41:31.000,185,11065193,5565,0,1751629290,13161.396024619993,29934.322915380006,53327.821711200006 2025-07-04,11:41:32.000,185,11065243,5845,0,1751629291,13161.402760929988,28550.205092489996,53327.73786576 2025-07-04,11:41:33.000,185,11065266,4925,0,1751629292,13161.402760929988,33164.184937469996,53327.79376272001 2025-07-04,11:41:34.000,185,11065315,5525,0,1751629293,13161.375815689993,32241.3903783,53327.74485288001 2025-07-04,11:41:35.000,185,11065274,5165,0,1751629294,13161.422969859988,28550.282632920003,53327.74485288001 2025-07-04,11:41:36.000,185,11065252,5085,0,1751629295,13161.443178789988,30395.906996909995,53327.80773696 2025-07-04,11:41:37.000,185,11065255,5845,0,1751629296,13161.470124029998,31318.715654340005,53327.79376272001 2025-07-04,11:41:38.000,185,11065329,4565,0,1751629297,13161.503805579989,32241.54545916,53327.84267256001 2025-07-04,11:41:39.000,185,11065293,5365,0,1751629298,13161.517278199994,27166.24939959,53327.821711200006 2025-07-04,11:41:40.000,185,11065280,5044,0,1751629299,13161.497069269994,30396.062077769995,53327.8566468 2025-07-04,11:41:41.000,185,11065292,5285,0,1751629300,13161.517278199994,27627.755940689996,53327.80773696 2025-07-04,11:41:42.000,185,11065279,5765,0,1751629301,13161.557696059994,28089.121499190005,53327.77978848 2025-07-04,11:41:43.000,185,11065294,4325,0,1751629302,13161.584641299989,28089.142646580003,53327.800749840004 2025-07-04,11:41:44.000,185,11065282,4325,0,1751629303,13161.577904989994,26704.996627169996,53327.8566468 2025-07-04,11:41:45.000,185,11065282,4445,0,1751629304,13161.544223439989,28089.199039619998,53327.88459528 2025-07-04,11:41:46.000,185,11065262,5365,0,1751629305,13161.550959749999,29934.816354480005,53327.88459528 2025-07-04,11:41:47.000,185,11065298,5205,0,1751629306,13161.591377609999,28089.234285269995,53327.89856952 2025-07-04,11:41:48.000,185,11065303,5605,0,1751629307,13161.611586539999,29012.014746179993,53327.84965968 2025-07-04,11:41:49.000,185,11065284,4245,0,1751629308,13161.618322849994,25320.907000799998,53327.96145360001 2025-07-04,11:41:50.000,185,11065156,5565,0,1751629309,13161.60485022999,28550.670335069997,53327.93350512001 2025-07-04,11:41:51.000,185,11065176,5044,0,1751629310,13161.638531779994,27627.932168939995,53327.89856952 2025-07-04,11:41:52.000,185,11065191,5725,0,1751629311,13161.618322849994,29012.08523748,53327.93350512001 2025-07-04,11:41:53.000,185,11065127,4685,0,1751629312,13161.64526808999,32241.947259570006,53327.93350512001 2025-07-04,11:41:54.000,185,11065151,5405,0,1751629313,13161.658740709994,29012.148679649996,53327.87760816 2025-07-04,11:41:55.000,185,11065123,5445,0,1751629314,13161.658740709994,27166.5807087,53327.9963892 2025-07-04,11:41:56.000,185,11065199,5565,0,1751629315,13161.672213329999,25782.420591029993,53327.95446648 2025-07-04,11:41:57.000,185,11065153,5605,0,1751629316,13161.672213329999,30857.77304364,53327.989402080006 2025-07-04,11:41:58.000,185,11065142,4925,0,1751629317,13161.699158569994,30857.843534939995,53328.00337632 2025-07-04,11:41:59.000,185,11065108,5085,0,1751629318,13161.71263119,31319.272535609998,53328.01036344001 2025-07-04,11:42:00.000,185,11065107,5525,0,1751629319,13161.76652166999,28089.523299599998,53328.01735056 2025-07-04,11:42:01.000,185,11065136,5285,0,1751629320,13161.75304905,27628.129544580006,53328.01036344001 2025-07-04,11:42:02.000,185,11065136,4965,0,1751629321,13161.800203219995,30396.562565999993,53328.01036344001 2025-07-04,11:42:03.000,185,11065180,5044,0,1751629322,13161.81367584,29935.239302279995,53328.0662604 2025-07-04,11:42:04.000,185,11065146,4285,0,1751629323,13161.82714845999,26244.004672559997,53328.05927328001 2025-07-04,11:42:05.000,185,11065119,5525,0,1751629324,13161.840621079995,27166.841526510005,53328.05927328001 2025-07-04,11:42:06.000,185,11065156,4405,0,1751629325,13161.840621079995,32242.278568680005,53328.02433768 2025-07-04,11:42:07.000,185,11065148,5125,0,1751629326,13161.87430263,28551.12147939,53328.0662604 2025-07-04,11:42:08.000,185,11065128,4925,0,1751629327,13161.90798417999,33165.164766539994,53328.08023464001 2025-07-04,11:42:09.000,185,11065124,5365,0,1751629328,13161.88777524999,29473.979480730006,53328.10119600001 2025-07-04,11:42:10.000,185,11065179,5765,0,1751629329,13161.88777524999,27628.411509779995,53328.087221760004 2025-07-04,11:42:11.000,185,11065151,5485,0,1751629330,13161.95513835,25321.421587289995,53328.05927328001 2025-07-04,11:42:12.000,185,11065161,5605,0,1751629331,13161.92819310999,30396.788138160002,53328.157092960006 2025-07-04,11:42:13.000,185,11065099,5325,0,1751629332,13161.98881989999,29474.05702116,53328.14311872 2025-07-04,11:42:14.000,185,11065112,5325,0,1751629333,13161.98881989999,34088.072111789996,53328.17805432001 2025-07-04,11:42:15.000,185,11065110,5085,0,1751629334,13162.022501449996,32703.876748470007,53328.11517024 2025-07-04,11:42:16.000,185,11065141,5645,0,1751629335,13162.04944668999,29012.712610050003,53328.136131600004 2025-07-04,11:42:17.000,185,11065139,5565,0,1751629336,13162.062919309996,29012.670315270007,53328.19202856 2025-07-04,11:42:18.000,185,11065106,5125,0,1751629337,13162.123546099996,30396.936169890003,53328.12914448001 2025-07-04,11:42:19.000,185,11065188,5285,0,1751629338,13162.09660086,28551.375248070006,53328.17805432001 2025-07-04,11:42:20.000,185,11065173,5725,0,1751629339,13162.157227650001,27628.622983680005,53328.108183120006 2025-07-04,11:42:21.000,185,11065113,5325,0,1751629340,13162.190909199991,26705.870719290004,53328.19202856 2025-07-04,11:42:22.000,185,11065161,5405,0,1751629341,13162.211118129992,33165.50312478001,53328.24792552001 2025-07-04,11:42:23.000,185,11065146,5165,0,1751629342,13162.271744919992,35472.56353857,53328.26189976 2025-07-04,11:42:24.000,185,11065124,5085,0,1751629343,13162.285217539997,30397.154692919998,53328.24792552001 2025-07-04,11:42:25.000,185,11065176,5085,0,1751629344,13162.318899090002,28551.692458920006,53328.254912640004 2025-07-04,11:42:26.000,185,11065104,5325,0,1751629345,13162.332371709992,29474.487018090003,53328.26888688001 2025-07-04,11:42:27.000,185,11065181,4805,0,1751629346,13162.366053259997,25783.329928799998,53328.3108096 2025-07-04,11:42:28.000,185,11065109,5684,0,1751629347,13162.392998499992,30858.781069229997,53328.29683536001 2025-07-04,11:42:29.000,185,11065144,5245,0,1751629348,13162.419943740002,29935.99355919,53328.33177096 2025-07-04,11:42:30.000,185,11065123,5325,0,1751629349,13162.399734810002,27629.038882349996,53328.29683536001 2025-07-04,11:42:31.000,185,11065103,4925,0,1751629350,13162.473834219993,28551.826392389994,53328.26189976 2025-07-04,11:42:32.000,185,11065171,5805,0,1751629351,13162.446888979997,26706.23727405,53328.29683536001 2025-07-04,11:42:33.000,185,11065176,5285,0,1751629352,13162.453625289992,28551.882785430003,53328.28984824 2025-07-04,11:42:34.000,185,11065203,5565,0,1751629353,13162.514252079993,29013.290638709994,53328.34574520001 2025-07-04,11:42:35.000,185,11065114,5445,0,1751629354,13162.507515769998,27167.715618629998,53328.3806808 2025-07-04,11:42:36.000,185,11065120,5044,0,1751629355,13162.534461009993,29936.219131349993,53328.3806808 2025-07-04,11:42:37.000,185,11065193,5725,0,1751629356,13162.608560419998,30397.60583724,53328.3806808 2025-07-04,11:42:38.000,185,11065151,5645,0,1751629357,13162.642241969988,31320.449740320008,53328.373693680005 2025-07-04,11:42:39.000,185,11065238,5325,0,1751629358,13162.662450899988,29936.282573520002,53328.41561640001 2025-07-04,11:42:40.000,185,11065166,5125,0,1751629359,13162.689396139998,31320.484985970004,53328.450552 2025-07-04,11:42:41.000,185,11065121,5485,0,1751629360,13162.669187209998,28552.101308459998,53328.45753912 2025-07-04,11:42:42.000,185,11065157,5765,0,1751629361,13162.669187209998,31320.53432988,53328.492474720006 2025-07-04,11:42:43.000,185,11065136,5285,0,1751629362,13162.696132449993,28552.192947150004,53328.450552 2025-07-04,11:42:44.000,185,11065121,4645,0,1751629363,13162.756759239994,26245.132533359996,53328.450552 2025-07-04,11:42:45.000,185,11065170,5205,0,1751629364,13162.750022929999,29936.409457860005,53328.46452624001 2025-07-04,11:42:46.000,185,11065145,5325,0,1751629365,13162.783704479989,27168.02578035,53328.5204232 2025-07-04,11:42:47.000,185,11065199,5565,0,1751629366,13162.783704479989,30397.873704180005,53328.48548760001 2025-07-04,11:42:48.000,185,11065140,5165,0,1751629367,13162.790440789999,26706.667270980004,53328.49946184 2025-07-04,11:42:49.000,185,11065149,5684,0,1751629368,13162.810649719999,29013.755881289995,53328.471513360004 2025-07-04,11:42:50.000,185,11065106,5605,0,1751629369,13162.84433126999,27629.574616230006,53328.53439744001 2025-07-04,11:42:51.000,185,11065166,5325,0,1751629370,13162.84433126999,30859.450736579995,53328.5553588 2025-07-04,11:42:52.000,185,11065189,5605,0,1751629371,13162.851067579999,26245.442695079997,53328.54837168 2025-07-04,11:42:53.000,185,11065138,5245,0,1751629372,13162.830858649999,27629.729697090006,53328.56933304 2025-07-04,11:42:54.000,185,11065143,4525,0,1751629373,13162.891485439999,24399.87472413,53328.5553588 2025-07-04,11:42:55.000,185,11065143,5405,0,1751629374,13162.90495805999,25784.182873530008,53328.56933304 2025-07-04,11:42:56.000,185,11065094,4965,0,1751629375,13162.891485439999,25784.211070050005,53328.590294400004 2025-07-04,11:42:57.000,185,11065148,5165,0,1751629376,13162.91169437,28552.665238860005,53328.611255760006 2025-07-04,11:42:58.000,185,11065169,5845,0,1751629377,13162.94537591999,26707.01972748,53328.53439744001 2025-07-04,11:42:59.000,185,11065183,5805,0,1751629378,13162.96558484999,25322.838462419997,53328.541384560005 2025-07-04,11:43:00.000,185,11065136,5044,0,1751629379,13162.98579377999,32243.977409009996,53328.590294400004 2025-07-04,11:43:01.000,185,11065158,5285,0,1751629380,13162.979057469995,25322.908953720005,53328.58330728001 2025-07-04,11:43:02.000,185,11065159,5684,0,1751629381,13162.99253009,24400.121443680007,53328.5553588 2025-07-04,11:43:03.000,185,11065128,5085,0,1751629382,13162.99253009,29937.057977820004,53328.61824288 2025-07-04,11:43:04.000,185,11065167,5565,0,1751629383,13163.03294795,35012.55846216,53328.660165600006 2025-07-04,11:43:05.000,185,11065170,5365,0,1751629384,13163.06662949999,27630.089202720003,53328.71606256 2025-07-04,11:43:06.000,185,11065156,5245,0,1751629385,13163.09357474,33167.03278599,53328.68811408 2025-07-04,11:43:07.000,185,11065161,5445,0,1751629386,13163.1339926,29014.439646900006,53328.73003680001 2025-07-04,11:43:08.000,185,11065110,4485,0,1751629387,13163.10704735999,26246.05596939,53328.70208832001 2025-07-04,11:43:09.000,185,11065135,4805,0,1751629388,13163.140728909995,29014.460794290004,53328.6951012 2025-07-04,11:43:10.000,185,11065133,5605,0,1751629389,13163.20809200999,33167.17376859,53328.757985280005 2025-07-04,11:43:11.000,185,11065170,5325,0,1751629390,13163.221564629996,28553.109334049994,53328.778946640006 2025-07-04,11:43:12.000,185,11065159,5605,0,1751629391,13163.221564629996,26707.492019190002,53328.82086936001 2025-07-04,11:43:13.000,185,11065165,5605,0,1751629392,13163.22830093999,24400.466851050005,53328.827856480006 2025-07-04,11:43:14.000,185,11065148,4485,0,1751629393,13163.24850986999,29014.65816993,53328.73003680001 2025-07-04,11:43:15.000,185,11065157,4765,0,1751629394,13163.31587297,29937.537318660005,53328.84183072 2025-07-04,11:43:16.000,185,11065123,5725,0,1751629395,13163.25524618,29937.57256431,53328.73003680001 2025-07-04,11:43:17.000,185,11065136,5245,0,1751629396,13163.288927729991,30860.409418259995,53328.84183072 2025-07-04,11:43:18.000,185,11065197,5805,0,1751629397,13163.342818209996,26246.267443289995,53328.806895120004 2025-07-04,11:43:19.000,185,11065153,5725,0,1751629398,13163.356290830001,30398.980417590006,53328.827856480006 2025-07-04,11:43:20.000,185,11065161,5845,0,1751629399,13163.369763449991,31783.2674196,53328.8348436 2025-07-04,11:43:21.000,185,11065166,5365,0,1751629400,13163.396708690001,30860.430565650007,53328.84881784001 2025-07-04,11:43:23.000,185,11065125,5684,0,1751629402,13163.450599169992,29014.83439818,53328.81388224 2025-07-04,11:43:24.000,185,11065197,5725,0,1751629403,13163.457335480001,30399.04385976,53328.84881784001 2025-07-04,11:43:25.000,185,11065204,5165,0,1751629404,13163.491017029992,30399.163694970004,53328.86977920001 2025-07-04,11:43:26.000,185,11065130,5285,0,1751629405,13163.477544410001,27630.667231379994,53328.88375344 2025-07-04,11:43:27.000,185,11065115,5805,0,1751629406,13163.517962270002,30860.479909560003,53328.93266328 2025-07-04,11:43:28.000,185,11065176,5085,0,1751629407,13163.538171200002,26246.443671539993,53328.93266328 2025-07-04,11:43:29.000,185,11065133,5684,0,1751629408,13163.585325369997,34551.89076753,53328.95362464 2025-07-04,11:43:30.000,185,11065141,5405,0,1751629409,13163.585325369997,27169.30167288,53328.925676160005 2025-07-04,11:43:31.000,185,11065138,5125,0,1751629410,13163.612270609992,30860.592695640007,53328.946637520006 2025-07-04,11:43:32.000,185,11065186,5245,0,1751629411,13163.652688469992,26707.900868729994,53328.88375344 2025-07-04,11:43:33.000,185,11065190,5245,0,1751629412,13163.645952159997,25323.691407150007,53328.93266328 2025-07-04,11:43:34.000,185,11065191,4925,0,1751629413,13163.645952159997,23478.038846640004,53328.974586000004 2025-07-04,11:43:35.000,185,11065169,5645,0,1751629414,13163.652688469992,29937.819283859993,53329.00253448 2025-07-04,11:43:36.000,185,11065151,5565,0,1751629415,13163.713315259993,29937.861578640004,53328.96061176 2025-07-04,11:43:37.000,185,11065162,5044,0,1751629416,13163.693106329993,30860.66318694,53328.96759888001 2025-07-04,11:43:38.000,185,11065158,5125,0,1751629417,13163.713315259993,28092.173772480004,53328.974586000004 2025-07-04,11:43:39.000,185,11065134,5165,0,1751629418,13163.726787879998,27169.372164180008,53329.03048296 2025-07-04,11:43:40.000,185,11065122,5165,0,1751629419,13163.726787879998,30399.318775830005,53328.98157312 2025-07-04,11:43:41.000,185,11065171,5684,0,1751629420,13163.767205739998,29937.861578640004,53329.01650872001 2025-07-04,11:43:42.000,185,11065096,5285,0,1751629421,13163.780678360003,24400.974388410003,53329.03747008001 2025-07-04,11:43:43.000,185,11065208,5405,0,1751629422,13163.780678360003,28092.244263779998,53329.0095216 2025-07-04,11:43:44.000,185,11065121,5405,0,1751629423,13163.794150979993,28553.68736271,53328.96759888001 2025-07-04,11:43:45.000,185,11065115,5684,0,1751629424,13163.794150979993,29937.995512110007,53328.95362464 2025-07-04,11:43:46.000,185,11065177,5525,0,1751629425,13163.800887289988,29015.1445599,53328.98856024001 2025-07-04,11:43:47.000,185,11065136,5365,0,1751629426,13163.821096219988,29938.037806890003,53329.00253448 2025-07-04,11:43:48.000,185,11065123,5485,0,1751629427,13163.814359909993,29476.60880622,53328.995547360006 2025-07-04,11:43:49.000,185,11065147,4765,0,1751629428,13163.841305149988,33167.920976370006,53329.03747008001 2025-07-04,11:43:50.000,185,11065141,5684,0,1751629429,13163.841305149988,29015.250296850005,53329.01650872001 2025-07-04,11:43:51.000,185,11065176,5125,0,1751629430,13163.888459319998,30399.445660170008,53328.98157312 2025-07-04,11:43:52.000,185,11065111,5805,0,1751629431,13163.854777769993,26246.782029780006,53329.0793928 2025-07-04,11:43:53.000,185,11065109,5845,0,1751629432,13163.895195629993,27631.054933530002,53329.05144432 2025-07-04,11:43:54.000,185,11065169,5285,0,1751629433,13163.881723009988,30860.99449605,53329.05843144 2025-07-04,11:43:55.000,185,11065153,4645,0,1751629434,13163.908668249998,36397.88168628,53329.01650872001 2025-07-04,11:43:56.000,185,11065160,5285,0,1751629435,13163.922140869989,27631.06198266,53329.05144432 2025-07-04,11:43:57.000,185,11065164,5125,0,1751629436,13163.955822419994,28553.919984000007,53329.05144432 2025-07-04,11:43:58.000,185,11065121,5605,0,1751629437,13163.969295039999,29476.700444910006,53329.07240568 2025-07-04,11:43:59.000,185,11065187,5365,0,1751629438,13163.989503969999,25785.3741765,53329.05843144 2025-07-04,11:44:00.000,185,11065135,5565,0,1751629439,13163.976031349994,29938.192887750003,53329.03747008001 2025-07-04,11:44:01.000,185,11065169,4805,0,1751629440,13163.996240279994,27631.097228309998,53329.03048296 2025-07-04,11:44:02.000,185,11065133,5645,0,1751629441,13164.002976589989,26708.267423490004,53329.01650872001 2025-07-04,11:44:03.000,185,11065210,5285,0,1751629442,13164.023185519989,31783.824300869994,53329.044457200005 2025-07-04,11:44:04.000,185,11065150,5125,0,1751629443,13164.016449209994,28553.98342617,53329.07240568 2025-07-04,11:44:05.000,185,11065164,5325,0,1751629444,13164.050130759999,30399.607790160007,53329.05843144 2025-07-04,11:44:06.000,185,11065122,5285,0,1751629445,13164.077075999994,29476.834378379994,53329.05144432 2025-07-04,11:44:07.000,185,11065123,5605,0,1751629446,13164.056867069994,33168.12540114,53329.05843144 2025-07-04,11:44:08.000,185,11065155,5365,0,1751629447,13164.090548619999,33629.51915615999,53329.02349584 2025-07-04,11:44:09.000,185,11065142,5165,0,1751629448,13164.12423016999,29476.77093621,53328.98856024001 2025-07-04,11:44:10.000,185,11065129,5805,0,1751629449,13164.14443909999,33629.554401810004,53329.02349584 2025-07-04,11:44:11.000,185,11065156,5125,0,1751629450,13164.11075755,25785.416471279997,53329.05144432 2025-07-04,11:44:12.000,185,11065165,4765,0,1751629451,13164.15117541,26246.873668469998,53329.02349584 2025-07-04,11:44:13.000,185,11065148,5285,0,1751629452,13164.17138434,27169.689375030008,53329.07240568 2025-07-04,11:44:14.000,185,11065152,4365,0,1751629453,13164.18485695999,29015.370132059994,53329.02349584 2025-07-04,11:44:15.000,185,11065160,5245,0,1751629454,13164.198329579995,27631.111326569997,53329.044457200005 2025-07-04,11:44:16.000,185,11065160,4485,0,1751629455,13164.178120649995,29938.2281334,53329.07240568 2025-07-04,11:44:17.000,185,11065142,4325,0,1751629456,13164.17138434,30399.68533059,53329.044457200005 2025-07-04,11:44:18.000,185,11065106,4525,0,1751629457,13164.22527481999,29476.806181859996,53329.0793928 2025-07-04,11:44:19.000,185,11065170,5125,0,1751629458,13164.198329579995,26708.401356960007,53329.08637992001 2025-07-04,11:44:20.000,185,11065179,5845,0,1751629459,13164.22527481999,28092.582622019996,53329.0095216 2025-07-04,11:44:21.000,185,11065150,5285,0,1751629460,13164.218538509995,29015.44767249,53328.98856024001 2025-07-04,11:44:22.000,185,11065192,5165,0,1751629461,13164.26569267999,25785.501060840004,53329.02349584 2025-07-04,11:44:24.000,185,11065203,5884,0,1751629463,13164.26569267999,27631.217063520002,53328.96759888001 2025-07-04,11:44:25.000,185,11065253,5445,0,1751629464,13164.29263792,31322.508086279995,53329.0095216 2025-07-04,11:44:26.000,185,11065140,4325,0,1751629465,13164.28590160999,29938.326821220006,53328.995547360006 2025-07-04,11:44:27.000,185,11065177,4685,0,1751629466,13164.319583159995,25324.184846250006,53328.995547360006 2025-07-04,11:44:28.000,185,11065160,5365,0,1751629467,13164.33305578,31322.585626710003,53328.96759888001 2025-07-04,11:44:29.000,185,11065210,5205,0,1751629468,13164.32631946999,29476.982410109995,53328.98157312 2025-07-04,11:44:30.000,185,11065179,4965,0,1751629469,13164.30611053999,31783.993479990007,53328.96759888001 2025-07-04,11:44:31.000,185,11065172,4325,0,1751629470,13164.33305578,27631.23821091,53328.995547360006 2025-07-04,11:44:32.000,185,11065182,5125,0,1751629471,13164.339792089995,29938.40436165,53328.98157312 2025-07-04,11:44:33.000,185,11065146,4365,0,1751629472,13164.34652839999,27169.95019284,53329.00253448 2025-07-04,11:44:34.000,185,11065099,5565,0,1751629473,13164.380209949995,28554.15260529,53329.03048296 2025-07-04,11:44:35.000,185,11065174,5125,0,1751629474,13164.380209949995,32706.914923499993,53328.88375344 2025-07-04,11:44:36.000,185,11065103,5485,0,1751629475,13164.45430936,27631.358046120004,53328.995547360006 2025-07-04,11:44:37.000,185,11065181,4925,0,1751629476,13164.40715518999,30399.86860797,53328.96061176 2025-07-04,11:44:38.000,185,11065149,4965,0,1751629477,13164.420627809995,31322.75480583,53328.95362464 2025-07-04,11:44:39.000,185,11065176,5044,0,1751629478,13164.380209949995,28092.787046790007,53328.98856024001 2025-07-04,11:44:40.000,185,11065117,5405,0,1751629479,13164.40715518999,26708.584634340004,53328.995547360006 2025-07-04,11:44:41.000,185,11065185,5645,0,1751629480,13164.38694625999,27631.372144380002,53328.93965040001 2025-07-04,11:44:42.000,185,11065132,4445,0,1751629481,13164.420627809995,27169.985438489995,53328.93266328 2025-07-04,11:44:43.000,185,11065120,5205,0,1751629482,13164.43410043,27169.964291099997,53328.93266328 2025-07-04,11:44:44.000,185,11065115,5605,0,1751629483,13164.440836739996,29938.40436165,53328.91868904001 2025-07-04,11:44:45.000,185,11065133,5645,0,1751629484,13164.47451829,28554.187850939998,53328.95362464 2025-07-04,11:44:46.000,185,11065195,5005,0,1751629485,13164.45430936,28092.801145050005,53328.946637520006 2025-07-04,11:44:47.000,185,11065111,4645,0,1751629486,13164.44757304999,34552.581582269995,53328.96061176 2025-07-04,11:44:48.000,185,11065089,4685,0,1751629487,13164.44757304999,33168.343924169996,53328.946637520006 2025-07-04,11:44:49.000,185,11065143,5485,0,1751629488,13164.44757304999,28554.187850939998,53328.98157312 2025-07-04,11:44:50.000,185,11065094,5285,0,1751629489,13164.440836739996,29015.652097259997,53328.96759888001 2025-07-04,11:44:51.000,185,11065160,5285,0,1751629490,13164.37347364,33629.68128615001,53328.995547360006 2025-07-04,11:44:52.000,185,11065154,4485,0,1751629491,13164.380209949995,28092.737702879997,53329.01650872001 2025-07-04,11:44:53.000,185,11065156,5205,0,1751629492,13164.400418879995,36398.22709365,53329.01650872001 2025-07-04,11:44:54.000,185,11065076,5165,0,1751629493,13164.36673732999,25785.627945180007,53328.98856024001 2025-07-04,11:44:55.000,185,11065164,4125,0,1751629494,13164.35326471,31322.62087236,53328.98856024001 2025-07-04,11:44:56.000,185,11065087,5645,0,1751629495,13164.32631946999,34552.50404184,53328.96061176 2025-07-04,11:44:57.000,185,11065108,5005,0,1751629496,13164.32631946999,27169.851505020008,53328.946637520006 2025-07-04,11:44:58.000,185,11065135,4885,0,1751629497,13164.31284685,32245.39428414,53328.98856024001 2025-07-04,11:44:59.000,185,11065122,4285,0,1751629498,13164.29263792,26708.45775,53328.974586000004 2025-07-04,11:45:00.000,185,11065164,5085,0,1751629499,13164.32631946999,27169.865603280006,53328.93266328 2025-07-04,11:45:01.000,185,11065114,4165,0,1751629500,13164.28590160999,29015.546360310007,53329.01650872001 2025-07-04,11:45:02.000,185,11065155,4965,0,1751629501,13164.279165299995,28554.110310510005,53329.00253448 2025-07-04,11:45:03.000,185,11065169,4765,0,1751629502,13164.27242899,29938.37616513,53328.974586000004 2025-07-04,11:45:04.000,185,11065153,5565,0,1751629503,13164.24548374999,22094.280529380005,53328.96759888001 2025-07-04,11:45:05.000,185,11065186,5125,0,1751629504,13164.25222006,27631.195916130004,53328.93266328 2025-07-04,11:45:06.000,185,11065149,5645,0,1751629505,13164.238747439995,33168.181794179996,53328.9047148 2025-07-04,11:45:07.000,185,11065129,5525,0,1751629506,13164.22527481999,22555.596743970003,53328.974586000004 2025-07-04,11:45:08.000,185,11065202,4325,0,1751629507,13164.2118022,33168.16064679,53328.9047148 2025-07-04,11:45:09.000,185,11065161,5765,0,1751629508,13164.22527481999,26708.352013049996,53328.93965040001 2025-07-04,11:45:10.000,185,11065154,5205,0,1751629509,13164.22527481999,27631.153621350008,53328.946637520006 2025-07-04,11:45:11.000,185,11065120,5365,0,1751629510,13164.18485695999,25785.52925736,53328.925676160005 2025-07-04,11:45:12.000,185,11065117,5645,0,1751629511,13164.16464802999,31783.92298869,53328.84183072 2025-07-04,11:45:13.000,185,11065172,5165,0,1751629512,13164.198329579995,28092.54032724,53328.98856024001 2025-07-04,11:45:14.000,185,11065171,5525,0,1751629513,13164.17138434,29476.848476640007,53328.86279208 2025-07-04,11:45:15.000,185,11065159,5605,0,1751629514,13164.17138434,29015.356033799995,53328.9047148 2025-07-04,11:45:16.000,185,11065134,5445,0,1751629515,13164.17138434,27169.731669810004,53328.876766320005 2025-07-04,11:45:17.000,185,11065149,5725,0,1751629516,13164.117493859994,28553.941131390005,53328.91170192 2025-07-04,11:45:18.000,185,11065152,4965,0,1751629517,13164.11075755,27169.689375030008,53328.9047148 2025-07-04,11:45:19.000,185,11065182,5125,0,1751629518,13164.157911719994,24862.62896124,53328.88375344 2025-07-04,11:45:20.000,185,11065166,5285,0,1751629519,13164.117493859994,29476.77093621,53328.86977920001 2025-07-04,11:45:21.000,185,11065065,5765,0,1751629520,13164.13096648,31783.887743040003,53328.876766320005 2025-07-04,11:45:22.000,185,11065171,5445,0,1751629521,13164.12423016999,22094.18184156,53328.84183072 2025-07-04,11:45:23.000,185,11065155,5605,0,1751629522,13164.14443909999,30399.643035810004,53328.876766320005 2025-07-04,11:45:24.000,185,11065108,5205,0,1751629523,13164.15117541,29476.806181859996,53328.876766320005 2025-07-04,11:45:25.000,185,11065077,5525,0,1751629524,13164.157911719994,28553.98342617,53328.91868904001 2025-07-04,11:45:26.000,185,11065146,5405,0,1751629525,13164.137702789994,31783.873644780004,53328.876766320005 2025-07-04,11:45:27.000,185,11065160,5205,0,1751629526,13164.17138434,27169.79511198,53328.89074056 2025-07-04,11:45:28.000,185,11065113,5485,0,1751629527,13164.137702789994,30861.086134740006,53328.79990800001 2025-07-04,11:45:29.000,185,11065177,4525,0,1751629528,13164.13096648,29938.249280789998,53328.84881784001 2025-07-04,11:45:30.000,185,11065127,5605,0,1751629529,13164.13096648,26246.937110640007,53328.84183072 2025-07-04,11:45:31.000,185,11065133,5445,0,1751629530,13164.137702789994,28092.582622019996,53328.8348436 2025-07-04,11:45:32.000,185,11065090,5005,0,1751629531,13164.11075755,29476.876673160004,53328.806895120004 2025-07-04,11:45:33.000,185,11065147,5485,0,1751629532,13164.13096648,31783.958234339996,53328.85580496 2025-07-04,11:45:34.000,185,11065176,4965,0,1751629533,13164.097284929994,26708.46479913,53328.84881784001 2025-07-04,11:45:35.000,185,11065152,5325,0,1751629534,13164.117493859994,29938.355017740003,53328.88375344 2025-07-04,11:45:36.000,185,11065125,5405,0,1751629535,13164.137702789994,29938.38321426,53328.806895120004 2025-07-04,11:45:37.000,185,11065093,4725,0,1751629536,13164.117493859994,33168.280482,53328.82086936001 2025-07-04,11:45:38.000,185,11065100,5165,0,1751629537,13164.11075755,29476.975360979995,53328.778946640006 2025-07-04,11:45:39.000,185,11065135,5725,0,1751629538,13164.06360337999,30861.29760864,53328.86279208 2025-07-04,11:45:40.000,185,11065139,5405,0,1751629539,13164.050130759999,31784.106266069997,53328.79292088 2025-07-04,11:45:41.000,185,11065162,4325,0,1751629540,13164.11075755,29015.637999,53328.8348436 2025-07-04,11:45:42.000,185,11065144,5405,0,1751629541,13164.08381230999,30861.283510380003,53328.77195952001 2025-07-04,11:45:43.000,185,11065143,5684,0,1751629542,13164.10402123999,27170.020684140007,53328.79990800001 2025-07-04,11:45:44.000,185,11065106,5325,0,1751629543,13164.117493859994,28092.779997660007,53328.81388224 2025-07-04,11:45:45.000,185,11065134,5205,0,1751629544,13164.12423016999,28092.794095920006,53328.79990800001 2025-07-04,11:45:46.000,185,11065181,5725,0,1751629545,13164.13096648,27169.971340229997,53328.84881784001 2025-07-04,11:45:47.000,185,11065118,5085,0,1751629546,13164.11075755,32245.563463259998,53328.827856480006 2025-07-04,11:45:48.000,185,11065090,5285,0,1751629547,13164.097284929994,26708.61987999,53328.75099816001 2025-07-04,11:45:49.000,185,11065106,5085,0,1751629548,13164.117493859994,28554.272440500004,53328.79990800001 2025-07-04,11:45:50.000,185,11065087,5485,0,1751629549,13164.097284929994,25785.768927779995,53328.7649724 2025-07-04,11:45:51.000,185,11065129,5645,0,1751629550,13164.117493859994,29477.08109793,53328.757985280005 2025-07-04,11:45:52.000,185,11065131,5485,0,1751629551,13164.077075999994,29938.496000340005,53328.78593376 2025-07-04,11:45:53.000,185,11065124,5005,0,1751629552,13164.15117541,34091.30061332999,53328.778946640006 2025-07-04,11:45:54.000,185,11065156,5285,0,1751629553,13164.15117541,28092.899832869996,53328.79990800001 2025-07-04,11:45:55.000,185,11065154,5285,0,1751629554,13164.13096648,29938.53829512,53328.806895120004 2025-07-04,11:45:56.000,185,11065125,5684,0,1751629555,13164.178120649995,30399.974344920003,53328.82086936001 2025-07-04,11:45:57.000,185,11065099,5405,0,1751629556,13164.137702789994,33168.47785764,53328.778946640006 2025-07-04,11:45:58.000,185,11065126,4125,0,1751629557,13164.17138434,29015.77193247,53328.84183072 2025-07-04,11:45:59.000,185,11065103,5485,0,1751629558,13164.15117541,33168.47785764,53328.89074056 2025-07-04,11:46:00.000,185,11065141,5645,0,1751629559,13164.15117541,30399.967295790004,53328.84183072 2025-07-04,11:46:01.000,185,11065126,4485,0,1751629560,13164.157911719994,28554.251293110006,53328.806895120004 2025-07-04,11:46:02.000,185,11065114,4605,0,1751629561,13164.19159327,25785.86056647,53328.82086936001 2025-07-04,11:46:03.000,185,11064941,5525,0,1751629562,13164.18485695999,31322.860542780007,53328.9047148 2025-07-04,11:46:04.000,185,11065097,5765,0,1751629563,13164.18485695999,32245.619856300007,53328.86977920001 2025-07-04,11:46:05.000,185,11065158,4285,0,1751629564,13164.2118022,29477.200933140004,53328.876766320005 2025-07-04,11:46:06.000,185,11065124,4925,0,1751629565,13164.18485695999,31322.818247999996,53328.8348436 2025-07-04,11:46:07.000,185,11065142,4325,0,1751629566,13164.218538509995,30400.044836219997,53328.84183072 2025-07-04,11:46:08.000,185,11065125,4965,0,1751629567,13164.2118022,32707.126397400003,53328.86279208 2025-07-04,11:46:09.000,185,11065135,4765,0,1751629568,13164.218538509995,35014.18681119,53328.9047148 2025-07-04,11:46:10.000,185,11065156,4285,0,1751629569,13164.22527481999,28554.342931799998,53328.8348436 2025-07-04,11:46:11.000,185,11065050,4525,0,1751629570,13164.27242899,30399.974344920003,53328.84183072 2025-07-04,11:46:12.000,185,11065194,4285,0,1751629571,13164.279165299995,29938.55944251,53328.9047148 2025-07-04,11:46:13.000,185,11065127,4685,0,1751629572,13164.25222006,29938.53124599,53328.93965040001 2025-07-04,11:46:14.000,185,11065087,5765,0,1751629573,13164.29263792,29015.694392039994,53328.93266328 2025-07-04,11:46:15.000,185,11065165,5605,0,1751629574,13164.299374229995,26247.219075839996,53328.93965040001 2025-07-04,11:46:16.000,185,11065191,5565,0,1751629575,13164.319583159995,28092.899832869996,53328.93266328 2025-07-04,11:46:17.000,185,11065163,5485,0,1751629576,13164.34652839999,30399.932050140007,53328.93965040001 2025-07-04,11:46:18.000,185,11065186,5165,0,1751629577,13164.35326471,30861.346952549997,53328.91868904001 2025-07-04,11:46:19.000,185,11065129,5365,0,1751629578,13164.36673732999,32245.641003690005,53328.995547360006 2025-07-04,11:46:20.000,185,11065125,5765,0,1751629579,13164.39368257,29477.08814706,53329.02349584 2025-07-04,11:46:21.000,185,11065197,5645,0,1751629580,13164.400418879995,31322.79005148,53328.96061176 2025-07-04,11:46:22.000,185,11065131,5684,0,1751629581,13164.42736411999,25785.768927779995,53329.00253448 2025-07-04,11:46:23.000,185,11065149,5565,0,1751629582,13164.4138915,28554.237194850008,53328.98856024001 2025-07-04,11:46:24.000,185,11065180,5285,0,1751629583,13164.42736411999,29938.488951210005,53329.07240568 2025-07-04,11:46:25.000,185,11065189,4965,0,1751629584,13164.39368257,31322.719560180005,53329.02349584 2025-07-04,11:46:26.000,185,11065090,4325,0,1751629585,13164.400418879995,26708.577585210005,53328.98856024001 2025-07-04,11:46:27.000,185,11065131,5965,0,1751629586,13164.380209949995,29477.08109793,53328.95362464 2025-07-04,11:46:28.000,185,11065109,5605,0,1751629587,13164.400418879995,31784.183806500005,53329.0793928 2025-07-04,11:46:29.000,185,11065135,5684,0,1751629588,13164.34652839999,25785.740731259997,53329.044457200005 2025-07-04,11:46:30.000,185,11065136,4445,0,1751629589,13164.360001019995,29477.024704890006,53329.0095216 2025-07-04,11:46:31.000,185,11065139,5805,0,1751629590,13164.33305578,28554.216047459995,53329.0095216 2025-07-04,11:46:32.000,185,11065178,4205,0,1751629591,13164.32631946999,28092.751801139995,53329.13528976001 2025-07-04,11:46:33.000,185,11065146,5285,0,1751629592,13164.339792089995,29015.645048129998,53329.05144432 2025-07-04,11:46:34.000,185,11065231,5684,0,1751629593,13164.32631946999,30399.875657099998,53329.08637992001 2025-07-04,11:46:35.000,185,11065173,5765,0,1751629594,13164.30611053999,28554.18080181,53329.07240568 2025-07-04,11:46:36.000,185,11065146,5165,0,1751629595,13164.279165299995,27169.971340229997,53329.0793928 2025-07-04,11:46:37.000,185,11065153,5684,0,1751629596,13164.279165299995,27631.37919351,53329.07240568 2025-07-04,11:46:38.000,185,11065151,5725,0,1751629597,13164.24548374999,28092.829341570003,53329.08637992001 2025-07-04,11:46:39.000,185,11065148,5165,0,1751629598,13164.24548374999,28554.187850939998,53329.044457200005 2025-07-04,11:46:40.000,185,11065191,5525,0,1751629599,13164.258956369995,31322.691363660007,53329.08637992001 2025-07-04,11:46:41.000,185,11064998,4325,0,1751629600,13164.26569267999,27631.322800470007,53329.06541856001 2025-07-04,11:46:42.000,185,11065146,5125,0,1751629601,13164.238747439995,26247.078093239994,53329.02349584 2025-07-04,11:46:43.000,185,11065145,5325,0,1751629602,13164.27242899,30399.819264060003,53329.05144432 2025-07-04,11:46:44.000,185,11065116,5325,0,1751629603,13164.25222006,29938.446656429995,53329.10035416 2025-07-04,11:46:45.000,185,11065118,4125,0,1751629604,13164.29263792,29015.637999,53329.17022536 2025-07-04,11:46:46.000,185,11065131,5525,0,1751629605,13164.31284685,29477.052901410003,53329.142276880004 2025-07-04,11:46:47.000,185,11065175,4725,0,1751629606,13164.319583159995,29938.439607299995,53329.08637992001 2025-07-04,11:46:48.000,185,11065090,4285,0,1751629607,13164.32631946999,27631.4003409,53329.142276880004 2025-07-04,11:46:49.000,185,11065082,4485,0,1751629608,13164.34652839999,29938.474852950007,53329.12131552 2025-07-04,11:46:50.000,185,11065111,5605,0,1751629609,13164.35326471,28554.15260529,53329.19118672 2025-07-04,11:46:51.000,185,11065044,5205,0,1751629610,13164.31284685,29938.432558169996,53329.142276880004 2025-07-04,11:46:52.000,185,11065103,5725,0,1751629611,13164.339792089995,29476.975360979995,53329.10734128001 2025-07-04,11:46:53.000,185,11065060,5285,0,1751629612,13164.36673732999,26247.071044109995,53329.10734128001 2025-07-04,11:46:54.000,185,11065098,5285,0,1751629613,13164.400418879995,30861.234166470007,53329.12131552 2025-07-04,11:46:55.000,185,11065076,5205,0,1751629614,13164.380209949995,34091.124385079995,53329.13528976001 2025-07-04,11:46:56.000,185,11065056,4405,0,1751629615,13164.39368257,28092.787046790007,53329.17721248 2025-07-04,11:46:57.000,185,11065084,5165,0,1751629616,13164.420627809995,29938.418459909997,53329.2191352 2025-07-04,11:46:58.000,185,11065166,5044,0,1751629617,13164.420627809995,29938.467803820007,53329.17721248 2025-07-04,11:46:59.000,185,11065163,5725,0,1751629618,13164.46778197999,27631.372144380002,53329.23310944001 2025-07-04,11:47:00.000,185,11065144,5245,0,1751629619,13164.47451829,30861.332854289998,53329.25407080001 2025-07-04,11:47:01.000,185,11065147,5565,0,1751629620,13164.508199839991,28092.86458722,53329.212148080005 2025-07-04,11:47:02.000,185,11065154,4205,0,1751629621,13164.49472722,25785.804173430006,53329.282019280006 2025-07-04,11:47:03.000,185,11065077,5565,0,1751629622,13164.487990909991,26708.676273029996,53329.24009656 2025-07-04,11:47:04.000,185,11065168,5165,0,1751629623,13164.487990909991,29477.109294449998,53329.27503216001 2025-07-04,11:47:05.000,185,11065148,4245,0,1751629624,13164.521672459996,24862.95322122,53329.261057920005 2025-07-04,11:47:06.000,185,11065117,5725,0,1751629625,13164.541881389996,28092.85753809,53329.27503216001 2025-07-04,11:47:07.000,185,11065104,4285,0,1751629626,13164.528408769991,29477.123392709997,53329.32394200001 2025-07-04,11:47:08.000,185,11065137,5805,0,1751629627,13164.548617699991,34552.68027009,53329.30298064001 2025-07-04,11:47:09.000,185,11065135,5565,0,1751629628,13164.562090319996,35475.510074909995,53329.32394200001 2025-07-04,11:47:10.000,185,11065131,4965,0,1751629629,13164.562090319996,28092.85753809,53329.30298064001 2025-07-04,11:47:11.000,185,11065073,5725,0,1751629630,13164.582299249996,30399.988443180002,53329.30298064001 2025-07-04,11:47:12.000,185,11065088,4445,0,1751629631,13164.568826629991,28092.836390700002,53329.32394200001 2025-07-04,11:47:13.000,185,11065093,5805,0,1751629632,13164.602508179996,25785.761878649995,53329.27503216001 2025-07-04,11:47:14.000,185,11065149,5725,0,1751629633,13164.615980800001,25785.761878649995,53329.24708368 2025-07-04,11:47:15.000,185,11065107,5525,0,1751629634,13164.649662349992,26247.197928449998,53329.34490336 2025-07-04,11:47:16.000,185,11065119,5525,0,1751629635,13164.656398660001,32245.619856300007,53329.2191352 2025-07-04,11:47:17.000,185,11065121,5365,0,1751629636,13164.683343899997,31784.197904760003,53329.330929120006 2025-07-04,11:47:18.000,185,11065088,5085,0,1751629637,13164.703552829997,29938.510098600003,53329.30298064001 2025-07-04,11:47:19.000,185,11065136,5125,0,1751629638,13164.696816520001,25785.768927779995,53329.261057920005 2025-07-04,11:47:20.000,185,11065105,5645,0,1751629639,13164.730498069992,26708.605781730002,53329.32394200001 2025-07-04,11:47:21.000,185,11065145,5525,0,1751629640,13164.730498069992,29938.467803820007,53329.27503216001 2025-07-04,11:47:22.000,185,11065074,4565,0,1751629641,13164.737234380002,30399.967295790004,53329.23310944001 2025-07-04,11:47:23.000,185,11065070,5285,0,1751629642,13164.696816520001,30861.361050809996,53329.22612232 2025-07-04,11:47:24.000,185,11065055,5525,0,1751629643,13164.703552829997,27170.013635010007,53329.31695488 2025-07-04,11:47:25.000,185,11065120,5005,0,1751629644,13164.696816520001,23940.102269010007,53329.29599352 2025-07-04,11:47:26.000,185,11065102,5485,0,1751629645,13164.703552829997,33168.42851373,53329.2890064 2025-07-04,11:47:27.000,185,11065090,5165,0,1751629646,13164.710289139992,32245.591659779995,53329.330929120006 2025-07-04,11:47:28.000,185,11065136,4125,0,1751629647,13164.717025450002,27170.006585879994,53329.2890064 2025-07-04,11:47:29.000,185,11065111,5805,0,1751629648,13164.696816520001,28554.286538760003,53329.282019280006 2025-07-04,11:47:30.000,185,11065111,5645,0,1751629649,13164.723761759997,29015.743735950004,53329.29599352 2025-07-04,11:47:31.000,185,11065170,5445,0,1751629650,13164.703552829997,25785.761878649995,53329.24708368 2025-07-04,11:47:32.000,185,11065146,4245,0,1751629651,13164.723761759997,29015.743735950004,53329.2191352 2025-07-04,11:47:33.000,185,11065121,5725,0,1751629652,13164.683343899997,28554.357030059997,53329.15625112001 2025-07-04,11:47:34.000,185,11065101,5485,0,1751629653,13164.737234380002,27170.168715869993,53329.29599352 2025-07-04,11:47:35.000,185,11065127,5725,0,1751629654,13164.717025450002,30400.094180130007,53329.309967760004 2025-07-04,11:47:36.000,185,11065121,4765,0,1751629655,13164.717025450002,30861.494984279998,53329.23310944001 2025-07-04,11:47:37.000,185,11065133,5645,0,1751629656,13164.743970689997,23478.786054419994,53329.330929120006 2025-07-04,11:47:38.000,185,11065133,5684,0,1751629657,13164.717025450002,25324.495007970007,53329.32394200001 2025-07-04,11:47:39.000,185,11065100,5205,0,1751629658,13164.717025450002,29477.193884010005,53329.29599352 2025-07-04,11:47:40.000,185,11065117,5405,0,1751629659,13164.757443310002,26708.718567810007,53329.34490336 2025-07-04,11:47:41.000,185,11065178,5285,0,1751629660,13164.750706999992,32245.796084550006,53329.35189048001 2025-07-04,11:47:42.000,185,11065152,5285,0,1751629661,13164.743970689997,29938.69337598,53329.309967760004 2025-07-04,11:47:43.000,185,11065132,5285,0,1751629662,13164.717025450002,32245.789035420006,53329.32394200001 2025-07-04,11:47:44.000,185,11065079,5605,0,1751629663,13164.703552829997,29015.821276379997,53329.31695488 2025-07-04,11:47:45.000,185,11065086,4405,0,1751629664,13164.703552829997,26708.78200998,53329.282019280006 2025-07-04,11:47:46.000,185,11065137,5765,0,1751629665,13164.663134969996,27631.640011320007,53329.282019280006 2025-07-04,11:47:47.000,185,11065139,5445,0,1751629666,13164.696816520001,27631.632962190008,53329.379838960005 2025-07-04,11:47:48.000,185,11065223,5605,0,1751629667,13164.690080209992,27170.225108910003,53329.30298064001 2025-07-04,11:47:49.000,185,11065132,5044,0,1751629668,13164.669871279992,36398.487911460004,53329.30298064001 2025-07-04,11:47:50.000,185,11065159,5565,0,1751629669,13164.669871279992,34091.455694189994,53329.330929120006 2025-07-04,11:47:51.000,185,11065151,5565,0,1751629670,13164.636189730001,24401.714547059993,53329.330929120006 2025-07-04,11:47:52.000,185,11065144,5044,0,1751629671,13164.636189730001,31784.40937866,53329.26804504 2025-07-04,11:47:53.000,185,11065127,4685,0,1751629672,13164.582299249996,26247.374156699996,53329.282019280006 2025-07-04,11:47:54.000,185,11065163,5765,0,1751629673,13164.575562940001,24401.742743580005,53329.261057920005 2025-07-04,11:47:55.000,185,11065139,4725,0,1751629674,13164.548617699991,29938.735670759997,53329.24708368 2025-07-04,11:47:56.000,185,11065178,4245,0,1751629675,13164.548617699991,30400.101229260006,53329.2191352 2025-07-04,11:47:57.000,185,11065130,5285,0,1751629676,13164.53514508,29015.849472899994,53329.309967760004 2025-07-04,11:47:58.000,185,11065148,5125,0,1751629677,13164.575562940001,31784.360034750003,53329.30298064001 2025-07-04,11:47:59.000,185,11065159,4885,0,1751629678,13164.53514508,31784.374133010002,53329.25407080001 2025-07-04,11:48:00.000,185,11065132,5245,0,1751629679,13164.55535401,28092.984422430003,53329.18419960001 2025-07-04,11:48:01.000,185,11065124,5245,0,1751629680,13164.508199839991,31784.338887360005,53329.212148080005 2025-07-04,11:48:02.000,185,11065126,5005,0,1751629681,13164.49472722,30400.065983609995,53329.17721248 2025-07-04,11:48:03.000,185,11065094,4925,0,1751629682,13164.481254599996,28092.991471560003,53329.19817384 2025-07-04,11:48:04.000,185,11065121,5684,0,1751629683,13164.4138915,31322.95218147,53329.18419960001 2025-07-04,11:48:05.000,185,11065153,5684,0,1751629684,13164.42736411999,29938.672228590003,53329.19118672 2025-07-04,11:48:06.000,185,11065127,5565,0,1751629685,13164.4138915,32245.831330200002,53329.15625112001 2025-07-04,11:48:07.000,185,11065137,5645,0,1751629686,13164.4138915,31784.360034750003,53329.12131552 2025-07-04,11:48:08.000,185,11065150,5085,0,1751629687,13164.35326471,28554.47686527,53329.163238240006 2025-07-04,11:48:09.000,185,11065173,5645,0,1751629688,13164.339792089995,25786.04384385,53329.12131552 2025-07-04,11:48:10.000,185,11065121,4565,0,1751629689,13164.30611053999,29477.313719219994,53329.10035416 2025-07-04,11:48:11.000,185,11065117,5565,0,1751629690,13164.31284685,30400.17172056,53329.044457200005 2025-07-04,11:48:12.000,185,11065150,4165,0,1751629691,13164.26569267999,30861.530229929995,53329.02349584 2025-07-04,11:48:13.000,185,11065209,5925,0,1751629692,13164.24548374999,29015.891767680005,53329.03048296 2025-07-04,11:48:14.000,185,11065156,5165,0,1751629693,13164.23201113,30400.073032739994,53329.093367040005 2025-07-04,11:48:15.000,185,11065112,4325,0,1751629694,13164.17138434,32707.203937829996,53329.0793928 2025-07-04,11:48:16.000,185,11065150,5085,0,1751629695,13164.11075755,29477.24322792,53329.07240568 2025-07-04,11:48:17.000,185,11065133,5605,0,1751629696,13164.090548619999,25785.931057769994,53329.044457200005 2025-07-04,11:48:18.000,185,11065117,4805,0,1751629697,13164.070339689999,29938.665179460004,53329.044457200005 2025-07-04,11:48:19.000,185,11065217,5405,0,1751629698,13164.090548619999,25785.85351734,53329.05843144 2025-07-04,11:48:20.000,185,11065129,5525,0,1751629699,13164.11075755,29477.348964870005,53329.142276880004 2025-07-04,11:48:21.000,185,11065155,5725,0,1751629700,13164.023185519989,30400.00254144,53329.03747008001 2025-07-04,11:48:22.000,185,11065169,5525,0,1751629701,13164.002976589989,29938.54534425,53329.02349584 2025-07-04,11:48:23.000,185,11065142,5365,0,1751629702,13164.023185519989,26247.212026709996,53329.06541856001 2025-07-04,11:48:24.000,185,11065151,5725,0,1751629703,13163.942349799989,27631.428537419997,53328.98856024001 2025-07-04,11:48:25.000,185,11065153,5605,0,1751629704,13163.962558729989,29938.53124599,53328.93965040001 2025-07-04,11:48:26.000,185,11065155,5485,0,1751629705,13163.935613489994,27631.520176110003,53329.03048296 2025-07-04,11:48:27.000,185,11065115,4685,0,1751629706,13163.928877179998,29477.123392709997,53328.995547360006 2025-07-04,11:48:28.000,185,11065119,5684,0,1751629707,13163.861514079988,30861.389247330007,53328.95362464 2025-07-04,11:48:29.000,185,11065146,5165,0,1751629708,13163.827832529998,25785.790075170007,53328.974586000004 2025-07-04,11:48:30.000,185,11065166,5205,0,1751629709,13163.807623599998,29477.08109793,53328.995547360006 2025-07-04,11:48:31.000,185,11064922,4885,0,1751629710,13163.800887289988,33629.815219619995,53328.925676160005 2025-07-04,11:48:32.000,185,11065087,5645,0,1751629711,13163.780678360003,28554.300637020002,53328.925676160005 2025-07-04,11:48:33.000,185,11065190,5165,0,1751629712,13163.740260500002,28092.829341570003,53328.84881784001 2025-07-04,11:48:34.000,185,11065179,5725,0,1751629713,13163.726787879998,30861.3117069,53328.84183072 2025-07-04,11:48:35.000,185,11065177,5525,0,1751629714,13163.699842640002,29938.496000340005,53328.79292088 2025-07-04,11:48:36.000,185,11065117,5725,0,1751629715,13163.652688469992,26247.099240630007,53328.84183072 2025-07-04,11:48:37.000,185,11065004,4325,0,1751629716,13163.652688469992,28554.201949199996,53328.79292088 2025-07-04,11:48:38.000,185,11065121,5884,0,1751629717,13163.666161089997,31784.141511719994,53328.74401104 2025-07-04,11:48:39.000,185,11065116,5085,0,1751629718,13163.639215850002,29477.06699967,53328.73702392 2025-07-04,11:48:40.000,185,11065163,4525,0,1751629719,13163.598797990002,28554.208998329996,53328.73702392 2025-07-04,11:48:41.000,185,11065145,4725,0,1751629720,13163.585325369997,32706.964267410003,53328.74401104 2025-07-04,11:48:42.000,185,11065174,5445,0,1751629721,13163.605534299997,31784.134462589995,53328.6951012 2025-07-04,11:48:43.000,185,11065115,5725,0,1751629722,13163.592061679992,27631.442635679996,53328.7649724 2025-07-04,11:48:44.000,185,11065161,5605,0,1751629723,13163.565116439997,25324.332877980007,53328.73702392 2025-07-04,11:48:45.000,185,11065132,4765,0,1751629724,13163.551643819992,33168.400317210006,53328.6951012 2025-07-04,11:48:46.000,185,11065173,5605,0,1751629725,13163.524698579997,31322.76185496,53328.806895120004 2025-07-04,11:48:47.000,185,11065135,5485,0,1751629726,13163.504489649997,31322.811198869997,53328.70208832001 2025-07-04,11:48:48.000,185,11065102,5085,0,1751629727,13163.551643819992,32245.641003690005,53328.66715272 2025-07-04,11:48:49.000,185,11065119,4765,0,1751629728,13163.524698579997,27631.499028720005,53328.73702392 2025-07-04,11:48:50.000,185,11065150,5325,0,1751629729,13163.517962270002,26247.289567140004,53328.73702392 2025-07-04,11:48:51.000,185,11065093,4725,0,1751629730,13163.558380130002,30861.45973863,53328.68112696001 2025-07-04,11:48:52.000,185,11065138,5365,0,1751629731,13163.531434889992,29477.22912966,53328.66715272 2025-07-04,11:48:53.000,185,11065150,5044,0,1751629732,13163.531434889992,30861.494984279998,53328.65317848001 2025-07-04,11:48:54.000,185,11065098,5245,0,1751629733,13163.531434889992,33629.977349609995,53328.71606256 2025-07-04,11:48:55.000,185,11065119,5645,0,1751629734,13163.531434889992,31784.345936490005,53328.74401104 2025-07-04,11:48:56.000,185,11065114,4205,0,1751629735,13163.544907509997,30400.16467143,53328.74401104 2025-07-04,11:48:57.000,185,11065098,5085,0,1751629736,13163.544907509997,29938.742719889997,53328.73003680001 2025-07-04,11:48:58.000,185,11065156,5165,0,1751629737,13163.531434889992,32707.267380000005,53328.66715272 2025-07-04,11:48:59.000,185,11065138,5285,0,1751629738,13163.511225959992,28554.512110919997,53328.71606256 2025-07-04,11:49:00.000,185,11065141,5645,0,1751629739,13163.558380130002,32707.366067819996,53328.778946640006 2025-07-04,11:49:01.000,185,11065141,5645,0,1751629740,13163.524698579997,28554.617847870002,53328.68811408 2025-07-04,11:49:02.000,185,11065154,5125,0,1751629741,13163.504489649997,30861.685310789995,53328.70208832001 2025-07-04,11:49:03.000,185,11065105,5684,0,1751629742,13163.531434889992,27631.752797399997,53328.660165600006 2025-07-04,11:49:04.000,185,11065109,5485,0,1751629743,13163.511225959992,31784.55741039,53328.72304968 2025-07-04,11:49:05.000,185,11065183,5725,0,1751629744,13163.497753340002,30861.734654700005,53328.73003680001 2025-07-04,11:49:06.000,185,11065107,5485,0,1751629745,13163.484280719997,29016.032750280006,53328.71606256 2025-07-04,11:49:07.000,185,11065171,5325,0,1751629746,13163.470808099992,31323.184802760006,53328.73003680001 2025-07-04,11:49:08.000,185,11065151,5725,0,1751629747,13163.491017029992,28093.238191109995,53328.73702392 2025-07-04,11:49:09.000,185,11065169,5684,0,1751629748,13163.477544410001,30400.383194459995,53328.72304968 2025-07-04,11:49:10.000,185,11065192,4165,0,1751629749,13163.491017029992,32707.457706510002,53328.75099816001 2025-07-04,11:49:11.000,185,11065152,5245,0,1751629750,13163.464071789997,32246.106246270007,53328.74401104 2025-07-04,11:49:12.000,185,11065107,5645,0,1751629751,13163.470808099992,26709.071024310004,53328.74401104 2025-07-04,11:49:13.000,185,11065082,5285,0,1751629752,13163.477544410001,29016.208978530005,53328.757985280005 2025-07-04,11:49:14.000,185,11065093,5485,0,1751629753,13163.484280719997,28554.81522351,53328.68112696001 2025-07-04,11:49:15.000,185,11065131,5605,0,1751629754,13163.497753340002,27631.992467820004,53328.709075440005 2025-07-04,11:49:16.000,185,11065162,5085,0,1751629755,13163.477544410001,34553.258298750006,53328.77195952001 2025-07-04,11:49:17.000,185,11065155,5645,0,1751629756,13163.464071789997,29016.293568089997,53328.79990800001 2025-07-04,11:49:18.000,185,11065169,5445,0,1751629757,13163.464071789997,32246.226081479996,53328.79990800001 2025-07-04,11:49:19.000,185,11065131,4685,0,1751629758,13163.437126550001,29016.2724207,53328.79990800001 2025-07-04,11:49:20.000,185,11065176,4405,0,1751629759,13163.389972379991,29939.144520300004,53328.79292088 2025-07-04,11:49:21.000,185,11065194,5125,0,1751629760,13163.396708690001,34553.41337961001,53328.757985280005 2025-07-04,11:49:22.000,185,11065132,4925,0,1751629761,13163.403444999996,23940.81423114,53328.827856480006 2025-07-04,11:49:23.000,185,11065069,4965,0,1751629762,13163.403444999996,31323.530210130004,53328.79292088 2025-07-04,11:49:24.000,185,11065168,5085,0,1751629763,13163.423653929996,30862.09416033,53328.806895120004 2025-07-04,11:49:25.000,185,11065165,5525,0,1751629764,13163.416917620001,30400.714503569994,53328.79292088 2025-07-04,11:49:26.000,185,11065097,4565,0,1751629765,13163.376499760001,26709.338891249994,53328.806895120004 2025-07-04,11:49:27.000,185,11065159,4845,0,1751629766,13163.403444999996,27632.133450420006,53328.8348436 2025-07-04,11:49:28.000,185,11065110,5085,0,1751629767,13163.396708690001,34092.06191937,53328.827856480006 2025-07-04,11:49:29.000,185,11065121,5565,0,1751629768,13163.376499760001,31323.57250491,53328.876766320005 2025-07-04,11:49:30.000,185,11065198,5085,0,1751629769,13163.369763449991,27170.817235830007,53328.8348436 2025-07-04,11:49:31.000,185,11065126,4925,0,1751629770,13163.376499760001,29016.483894599995,53328.86279208 2025-07-04,11:49:32.000,185,11065150,4365,0,1751629771,13163.363027139996,28093.65408978,53328.806895120004 2025-07-04,11:49:33.000,185,11065087,5684,0,1751629772,13163.423653929996,29477.962239180008,53328.85580496 2025-07-04,11:49:34.000,185,11065181,5725,0,1751629773,13163.410181309991,27170.866579740003,53328.876766320005 2025-07-04,11:49:35.000,185,11065087,4525,0,1751629774,13163.383236069996,30400.925977470004,53328.86977920001 2025-07-04,11:49:36.000,185,11065164,4445,0,1751629775,13163.403444999996,28093.766875860005,53328.9047148 2025-07-04,11:49:37.000,185,11065150,5245,0,1751629776,13163.369763449991,30862.383174660004,53328.946637520006 2025-07-04,11:49:38.000,185,11065173,5565,0,1751629777,13163.342818209996,25786.720560329995,53328.86279208 2025-07-04,11:49:39.000,185,11065119,5405,0,1751629778,13163.31587297,28093.851465419997,53328.925676160005 2025-07-04,11:49:40.000,185,11065129,5565,0,1751629779,13163.342818209996,34092.37913022,53328.93965040001 2025-07-04,11:49:41.000,185,11065179,5725,0,1751629780,13163.3360819,25325.36205096,53328.91868904001 2025-07-04,11:49:42.000,185,11065143,4765,0,1751629781,13163.3360819,33631.01357172,53328.91868904001 2025-07-04,11:49:43.000,185,11065147,5725,0,1751629782,13163.376499760001,27632.563447349996,53328.946637520006 2025-07-04,11:49:44.000,185,11065129,5285,0,1751629783,13163.3360819,29939.708450699996,53328.98856024001 2025-07-04,11:49:45.000,185,11065094,4285,0,1751629784,13163.369763449991,25786.868592059996,53328.93266328 2025-07-04,11:49:46.000,185,11065151,5565,0,1751629785,13163.376499760001,31323.995452710005,53329.02349584 2025-07-04,11:49:47.000,185,11065150,4925,0,1751629786,13163.369763449991,28555.527185640007,53328.995547360006 2025-07-04,11:49:48.000,185,11065144,5325,0,1751629787,13163.363027139996,27632.6691843,53328.96061176 2025-07-04,11:49:49.000,185,11065166,5245,0,1751629788,13163.376499760001,29016.991431960007,53328.96759888001 2025-07-04,11:49:50.000,185,11065154,5205,0,1751629789,13163.363027139996,30401.257286580003,53328.946637520006 2025-07-04,11:49:51.000,185,11065134,5245,0,1751629790,13163.356290830001,31324.115287919994,53329.00253448 2025-07-04,11:49:52.000,185,11065187,5605,0,1751629791,13163.349554519991,30401.320728749997,53329.01650872001 2025-07-04,11:49:53.000,185,11065126,4925,0,1751629792,13163.3360819,24864.285506789995,53328.98856024001 2025-07-04,11:49:54.000,185,11065004,5285,0,1751629793,13163.389972379991,29017.06192326,53329.02349584 2025-07-04,11:49:55.000,185,11065151,4765,0,1751629794,13163.396708690001,30401.405318310004,53329.00253448 2025-07-04,11:49:56.000,185,11065132,5285,0,1751629795,13163.396708690001,26248.635950969998,53329.03048296 2025-07-04,11:49:57.000,185,11065077,4765,0,1751629796,13163.383236069996,28555.788003449998,53329.05144432 2025-07-04,11:49:58.000,185,11065161,5765,0,1751629797,13163.396708690001,26248.664147489995,53329.0793928 2025-07-04,11:49:59.000,185,11065113,5684,0,1751629798,13163.383236069996,29940.089103720005,53328.974586000004 2025-07-04,11:50:00.000,185,11065164,5205,0,1751629799,13163.389972379991,27171.585590999995,53329.044457200005 2025-07-04,11:50:01.000,185,11065164,5085,0,1751629800,13163.403444999996,28555.90783866,53329.044457200005 2025-07-04,11:50:02.000,185,11065113,4725,0,1751629801,13163.376499760001,23941.758814560002,53329.03048296 2025-07-04,11:50:03.000,185,11065106,5165,0,1751629802,13163.369763449991,35015.970241079995,53329.06541856001 2025-07-04,11:50:04.000,185,11065135,5645,0,1751629803,13163.423653929996,26710.39626075,53329.03747008001 2025-07-04,11:50:05.000,185,11065149,4805,0,1751629804,13163.457335480001,32247.494924879997,53329.12131552 2025-07-04,11:50:06.000,185,11065115,5645,0,1751629805,13163.477544410001,28094.662115369996,53329.044457200005 2025-07-04,11:50:07.000,185,11065160,4125,0,1751629806,13163.443862859996,25787.47481724,53329.00253448 2025-07-04,11:50:08.000,185,11065166,5405,0,1751629807,13163.457335480001,33170.37407361,53329.0793928 2025-07-04,11:50:09.000,185,11065076,5044,0,1751629808,13163.464071789997,35477.54022435,53329.07240568 2025-07-04,11:50:10.000,185,11065124,4885,0,1751629809,13163.450599169992,26249.122340939997,53329.142276880004 2025-07-04,11:50:11.000,185,11065122,5044,0,1751629810,13163.464071789997,30863.370052860002,53329.08637992001 2025-07-04,11:50:12.000,185,11065130,5125,0,1751629811,13163.484280719997,23942.040779760006,53329.10734128001 2025-07-04,11:50:13.000,185,11065098,4045,0,1751629812,13163.450599169992,29017.71749235,53329.093367040005 2025-07-04,11:50:14.000,185,11065102,5245,0,1751629813,13163.443862859996,25787.827273739997,53329.08637992001 2025-07-04,11:50:15.000,185,11065162,5325,0,1751629814,13163.443862859996,27633.522129029996,53329.142276880004 2025-07-04,11:50:16.000,185,11065088,5405,0,1751629815,13163.457335480001,33170.71948098,53329.19817384 2025-07-04,11:50:17.000,185,11065116,4245,0,1751629816,13163.477544410001,29479.33681953,53329.20516096001 2025-07-04,11:50:18.000,185,11065097,4805,0,1751629817,13163.464071789997,29017.928966249994,53329.13528976001 2025-07-04,11:50:19.000,185,11065132,4245,0,1751629818,13163.464071789997,29017.985359290004,53329.17022536 2025-07-04,11:50:20.000,185,11065132,4885,0,1751629819,13163.477544410001,26249.42545353,53329.13528976001 2025-07-04,11:50:21.000,185,11065057,4645,0,1751629820,13163.477544410001,27172.33984791,53329.13528976001 2025-07-04,11:50:22.000,185,11065117,5405,0,1751629821,13163.491017029992,27633.853438139995,53329.149264 2025-07-04,11:50:23.000,185,11065132,4365,0,1751629822,13163.497753340002,29018.098145369993,53329.19118672 2025-07-04,11:50:24.000,185,11065185,5245,0,1751629823,13163.497753340002,31325.214952199996,53329.282019280006 2025-07-04,11:50:25.000,185,11065171,4965,0,1751629824,13163.403444999996,27172.438535730005,53329.27503216001 2025-07-04,11:50:26.000,185,11065178,4925,0,1751629825,13163.423653929996,30402.455638679996,53329.212148080005 2025-07-04,11:50:27.000,185,11065140,5285,0,1751629826,13163.450599169992,26711.02363332,53329.32394200001 2025-07-04,11:50:28.000,185,11064953,4965,0,1751629827,13163.430390239992,29941.075981920003,53329.27503216001 2025-07-04,11:50:29.000,185,11065106,5285,0,1751629828,13163.484280719997,29479.63288299,53329.2890064 2025-07-04,11:50:30.000,185,11065123,5645,0,1751629829,13163.477544410001,28095.40932315,53329.31695488 2025-07-04,11:50:31.000,185,11065076,4205,0,1751629830,13163.517962270002,24865.392220199996,53329.3588776 2025-07-04,11:50:32.000,185,11065113,5365,0,1751629831,13163.497753340002,27634.001469869996,53329.32394200001 2025-07-04,11:50:33.000,185,11065116,4765,0,1751629832,13163.504489649997,28095.508010970007,53329.34490336 2025-07-04,11:50:34.000,185,11065167,5925,0,1751629833,13163.558380130002,28556.986355550005,53329.40080032001 2025-07-04,11:50:35.000,185,11065174,4085,0,1751629834,13163.511225959992,29018.478798390002,53329.30298064001 2025-07-04,11:50:36.000,185,11065113,4565,0,1751629835,13163.504489649997,29479.900749930006,53329.44272304001 2025-07-04,11:50:37.000,185,11065109,5765,0,1751629836,13163.531434889992,26711.3478933,53329.3588776 2025-07-04,11:50:38.000,185,11065095,5285,0,1751629837,13163.551643819992,29479.935995580003,53329.40778744 2025-07-04,11:50:39.000,185,11065123,4845,0,1751629838,13163.538171200002,31325.722489559994,53329.379838960005 2025-07-04,11:50:40.000,185,11065135,4525,0,1751629839,13163.517962270002,28557.155534670004,53329.42176168001 2025-07-04,11:50:41.000,185,11065144,5125,0,1751629840,13163.477544410001,31787.221981530005,53329.42176168001 2025-07-04,11:50:42.000,185,11065210,5165,0,1751629841,13163.497753340002,29941.534175370005,53329.3588776 2025-07-04,11:50:43.000,185,11065107,5684,0,1751629842,13163.511225959992,31787.29247283,53329.51259424 2025-07-04,11:50:44.000,185,11065106,5605,0,1751629843,13163.571852749992,30403.03366734,53329.45669728 2025-07-04,11:50:45.000,185,11065108,5125,0,1751629844,13163.571852749992,27173.037711779994,53329.40080032001 2025-07-04,11:50:46.000,185,11065116,5445,0,1751629845,13163.565116439997,27173.058859170007,53329.48464576 2025-07-04,11:50:47.000,185,11065131,5725,0,1751629846,13163.551643819992,34556.01450858,53329.49163288001 2025-07-04,11:50:48.000,185,11065121,5565,0,1751629847,13163.531434889992,30864.540208439998,53329.428748800005 2025-07-04,11:50:49.000,185,11065131,5565,0,1751629848,13163.538171200002,31787.468701079997,53329.449710160006 2025-07-04,11:50:50.000,185,11065134,5165,0,1751629849,13163.571852749992,28557.444549000007,53329.43573592 2025-07-04,11:50:51.000,185,11065102,4285,0,1751629850,13163.558380130002,31326.053798670007,53329.48464576 2025-07-04,11:50:52.000,185,11065142,5125,0,1751629851,13163.544907509997,25788.962183669995,53329.4636844 2025-07-04,11:50:53.000,185,11065129,5684,0,1751629852,13163.524698579997,30864.730534949995,53329.47067152001 2025-07-04,11:50:54.000,185,11065193,5445,0,1751629853,13163.524698579997,27173.220989160007,53329.50560712 2025-07-04,11:50:55.000,185,11065113,4845,0,1751629854,13163.504489649997,24866.118280590003,53329.50560712 2025-07-04,11:50:56.000,185,11065096,5205,0,1751629855,13163.531434889992,27173.31262785,53329.51259424 2025-07-04,11:50:57.000,185,11065086,4405,0,1751629856,13163.511225959992,29480.499925979995,53329.49163288001 2025-07-04,11:50:58.000,185,11065080,5044,0,1751629857,13163.524698579997,30864.85037016,53329.596439680005 2025-07-04,11:50:59.000,185,11065160,4525,0,1751629858,13163.531434889992,30403.407271229997,53329.51259424 2025-07-04,11:51:00.000,185,11065170,5125,0,1751629859,13163.457335480001,38247.78487218,53329.58246544 2025-07-04,11:51:01.000,185,11065175,4765,0,1751629860,13163.477544410001,28557.68421942,53329.56849120001 2025-07-04,11:51:02.000,185,11065138,5125,0,1751629861,13163.457335480001,25789.124313659995,53329.55451696 2025-07-04,11:51:03.000,185,11065126,5365,0,1751629862,13163.497753340002,28557.747661589994,53329.57547832 2025-07-04,11:51:04.000,185,11065160,5325,0,1751629863,13163.484280719997,30403.569401219997,53329.58945256001 2025-07-04,11:51:05.000,185,11065119,5645,0,1751629864,13163.477544410001,35017.880555309996,53329.56849120001 2025-07-04,11:51:06.000,185,11065142,5325,0,1751629865,13163.484280719997,25789.251197999998,53329.56849120001 2025-07-04,11:51:07.000,185,11065152,4925,0,1751629866,13163.484280719997,24404.957146860004,53329.56150408 2025-07-04,11:51:08.000,185,11065124,4165,0,1751629867,13163.423653929996,35018.042685299995,53329.547529840005 2025-07-04,11:51:09.000,185,11065117,5405,0,1751629868,13163.450599169992,32249.433435629995,53329.596439680005 2025-07-04,11:51:10.000,185,11065184,5285,0,1751629869,13163.443862859996,25327.991376449994,53329.55451696 2025-07-04,11:51:11.000,185,11065113,5605,0,1751629870,13163.410181309991,28558.057823309995,53329.51958136001 2025-07-04,11:51:12.000,185,11065153,4965,0,1751629871,13163.403444999996,30403.823169900003,53329.48464576 2025-07-04,11:51:13.000,185,11065134,5205,0,1751629872,13163.410181309991,27635.312608049993,53329.52656848 2025-07-04,11:51:14.000,185,11065187,5605,0,1751629873,13163.376499760001,26250.990360390002,53329.51259424 2025-07-04,11:51:15.000,185,11065155,5405,0,1751629874,13163.376499760001,27173.869509120006,53329.58246544 2025-07-04,11:51:16.000,185,11065156,5285,0,1751629875,13163.356290830001,23020.987355699996,53329.52656848 2025-07-04,11:51:17.000,185,11065164,5165,0,1751629876,13163.342818209996,26712.510999749997,53329.51958136001 2025-07-04,11:51:18.000,185,11065110,5044,0,1751629877,13163.369763449991,25328.223997740002,53329.58246544 2025-07-04,11:51:19.000,185,11065116,5085,0,1751629878,13163.349554519991,29019.712396140007,53329.54054272001 2025-07-04,11:51:20.000,185,11065130,5205,0,1751629879,13163.3360819,27635.425394129998,53329.498620000006 2025-07-04,11:51:21.000,185,11065089,5884,0,1751629880,13163.322609279996,27635.376050220002,53329.61740104001 2025-07-04,11:51:22.000,185,11065124,5125,0,1751629881,13163.342818209996,33172.679139119995,53329.51958136001 2025-07-04,11:51:23.000,185,11065106,4325,0,1751629882,13163.389972379991,29481.183691590006,53329.50560712 2025-07-04,11:51:24.000,185,11065089,5765,0,1751629883,13163.302400349996,30404.055791189996,53329.58246544 2025-07-04,11:51:25.000,185,11065152,4285,0,1751629884,13163.309136659991,29942.626790520007,53329.51259424 2025-07-04,11:51:26.000,185,11065142,4325,0,1751629885,13163.31587297,30865.520037509996,53329.50560712 2025-07-04,11:51:27.000,185,11065177,5565,0,1751629886,13163.329345589991,27174.038688240005,53329.47067152001 2025-07-04,11:51:28.000,185,11065149,5485,0,1751629887,13163.376499760001,29481.268281149998,53329.51958136001 2025-07-04,11:51:29.000,185,11065162,4645,0,1751629888,13163.356290830001,29481.268281149998,53329.54054272001 2025-07-04,11:51:30.000,185,11065137,5725,0,1751629889,13163.363027139996,25789.744637099997,53329.40778744 2025-07-04,11:51:31.000,185,11065155,4445,0,1751629890,13163.349554519991,33172.82012172,53329.477658640004 2025-07-04,11:51:32.000,185,11065197,5485,0,1751629891,13163.369763449991,30404.217921179996,53329.498620000006 2025-07-04,11:51:33.000,185,11065137,5725,0,1751629892,13163.342818209996,30865.63987272,53329.51259424 2025-07-04,11:51:34.000,185,11065202,5125,0,1751629893,13163.329345589991,29942.788920510007,53329.47067152001 2025-07-04,11:51:35.000,185,11065150,5125,0,1751629894,13163.342818209996,30404.203822919997,53329.498620000006 2025-07-04,11:51:36.000,185,11065081,5565,0,1751629895,13163.369763449991,27635.580474989998,53329.45669728 2025-07-04,11:51:37.000,185,11065103,4645,0,1751629896,13163.383236069996,32711.454563220002,53329.47067152001 2025-07-04,11:51:38.000,185,11065160,4085,0,1751629897,13163.389972379991,30865.675118369996,53329.498620000006 2025-07-04,11:51:39.000,185,11065073,4965,0,1751629898,13163.369763449991,30404.260215960006,53329.4636844 2025-07-04,11:51:40.000,185,11065083,5245,0,1751629899,13163.349554519991,26712.821161469998,53329.42176168001 2025-07-04,11:51:41.000,185,11065115,5325,0,1751629900,13163.383236069996,28558.551262409994,53329.4636844 2025-07-04,11:51:42.000,185,11065111,5645,0,1751629901,13163.396708690001,33172.95405519,53329.41477456 2025-07-04,11:51:43.000,185,11065112,4965,0,1751629902,13163.389972379991,30865.79495358,53329.4636844 2025-07-04,11:51:44.000,185,11065131,4685,0,1751629903,13163.403444999996,29020.043705250006,53329.47067152001 2025-07-04,11:51:45.000,185,11065144,4885,0,1751629904,13163.416917620001,29942.965148760006,53329.498620000006 2025-07-04,11:51:46.000,185,11065117,5445,0,1751629905,13163.423653929996,31327.315592939995,53329.45669728 2025-07-04,11:51:47.000,185,11065090,4165,0,1751629906,13163.423653929996,30865.844297489995,53329.498620000006 2025-07-04,11:51:48.000,185,11065087,5405,0,1751629907,13163.423653929996,29020.10009829,53329.477658640004 2025-07-04,11:51:49.000,185,11065093,4605,0,1751629908,13163.416917620001,30865.879543140007,53329.51958136001 2025-07-04,11:51:50.000,185,11065068,4125,0,1751629909,13163.437126550001,25790.03365143,53329.477658640004 2025-07-04,11:51:51.000,185,11065098,4965,0,1751629910,13163.477544410001,28558.678146749997,53329.477658640004 2025-07-04,11:51:52.000,185,11065108,5125,0,1751629911,13163.484280719997,29481.599590259997,53329.50560712 2025-07-04,11:51:53.000,185,11065091,5525,0,1751629912,13163.504489649997,26712.891652770006,53329.44272304001 2025-07-04,11:51:54.000,185,11065055,5565,0,1751629913,13163.531434889992,32711.602594950004,53329.45669728 2025-07-04,11:51:55.000,185,11065120,5085,0,1751629914,13163.551643819992,23944.275353970006,53329.477658640004 2025-07-04,11:51:56.000,185,11065074,5285,0,1751629915,13163.565116439997,29020.12124568,53329.55451696 2025-07-04,11:51:57.000,185,11065076,4485,0,1751629916,13163.612270609992,30865.865444879993,53329.52656848 2025-07-04,11:51:58.000,185,11065103,4685,0,1751629917,13163.585325369997,28097.227998689996,53329.55451696 2025-07-04,11:51:59.000,185,11065158,4245,0,1751629918,13163.612270609992,33173.13028344,53329.50560712 2025-07-04,11:52:00.000,185,11065104,5085,0,1751629919,13163.612270609992,29481.515000700005,53329.48464576 2025-07-04,11:52:01.000,185,11065106,5165,0,1751629920,13163.592061679992,32711.609644080003,53329.45669728 2025-07-04,11:52:02.000,185,11065119,5884,0,1751629921,13163.619006920002,29943.03564006,53329.52656848 2025-07-04,11:52:03.000,185,11065159,5565,0,1751629922,13163.639215850002,32250.208839929997,53329.47067152001 2025-07-04,11:52:04.000,185,11065199,5684,0,1751629923,13163.672897399993,30404.464640730002,53329.56849120001 2025-07-04,11:52:05.000,185,11065111,4525,0,1751629924,13163.706578949997,34096.02353043,53329.54054272001 2025-07-04,11:52:06.000,185,11065165,5725,0,1751629925,13163.726787879998,28558.7838837,53329.56849120001 2025-07-04,11:52:07.000,185,11065128,5285,0,1751629926,13163.740260500002,29481.663032430006,53329.596439680005 2025-07-04,11:52:08.000,185,11065191,4605,0,1751629927,13163.760469430003,28097.432423460006,53329.56150408 2025-07-04,11:52:09.000,185,11065163,4605,0,1751629928,13163.753733119993,26251.63888035,53329.56150408 2025-07-04,11:52:10.000,185,11065150,4365,0,1751629929,13163.800887289988,30866.076918780003,53329.5335556 2025-07-04,11:52:11.000,185,11065184,5205,0,1751629930,13163.800887289988,32250.34982253,53329.547529840005 2025-07-04,11:52:12.000,185,11065159,5684,0,1751629931,13163.841305149988,29943.18367179,53329.498620000006 2025-07-04,11:52:13.000,185,11065126,5165,0,1751629932,13163.881723009988,29481.775818509996,53329.498620000006 2025-07-04,11:52:14.000,185,11065130,5085,0,1751629933,13163.935613489994,26713.145421449997,53329.5335556 2025-07-04,11:52:15.000,185,11065130,5005,0,1751629934,13163.949086109998,28558.875522389993,53329.547529840005 2025-07-04,11:52:16.000,185,11065127,5765,0,1751629935,13163.989503969999,27636.010471920003,53329.61041392001 2025-07-04,11:52:17.000,185,11065155,5605,0,1751629936,13164.016449209994,29943.233015699996,53329.596439680005 2025-07-04,11:52:18.000,185,11065131,5325,0,1751629937,13164.009712899999,28097.51701302,53329.61740104001 2025-07-04,11:52:19.000,185,11065129,4885,0,1751629938,13164.050130759999,32250.540149039996,53329.596439680005 2025-07-04,11:52:20.000,185,11065125,5525,0,1751629939,13164.016449209994,29020.42435827,53329.54054272001 2025-07-04,11:52:21.000,185,11065129,5365,0,1751629940,13164.050130759999,29481.832211550005,53329.58246544 2025-07-04,11:52:22.000,185,11065123,5725,0,1751629941,13164.08381230999,29481.825162420006,53329.58945256001 2025-07-04,11:52:23.000,185,11065096,4205,0,1751629942,13164.090548619999,29020.389112620003,53329.55451696 2025-07-04,11:52:24.000,185,11065162,5165,0,1751629943,13164.10402123999,29020.445505659998,53329.58945256001 2025-07-04,11:52:25.000,185,11065172,3965,0,1751629944,13164.16464802999,32711.97619884,53329.61041392001 2025-07-04,11:52:26.000,185,11065121,4765,0,1751629945,13164.19159327,24867.457615289997,53329.596439680005 2025-07-04,11:52:27.000,185,11065169,5725,0,1751629946,13164.17138434,28097.559307799995,53329.62438816 2025-07-04,11:52:28.000,185,11065104,4004,0,1751629947,13164.218538509995,30866.203803120006,53329.61041392001 2025-07-04,11:52:29.000,185,11065167,4565,0,1751629948,13164.218538509995,27636.116208870008,53329.5335556 2025-07-04,11:52:30.000,185,11065093,4605,0,1751629949,13164.25222006,28559.037652379993,53329.58945256001 2025-07-04,11:52:31.000,185,11065178,4085,0,1751629950,13164.218538509995,33173.41929777,53329.6034268 2025-07-04,11:52:32.000,185,11065176,4405,0,1751629951,13164.258956369995,29481.952046759994,53329.61041392001 2025-07-04,11:52:33.000,185,11065133,4645,0,1751629952,13164.25222006,31789.19573793,53329.58945256001 2025-07-04,11:52:34.000,185,11065140,5245,0,1751629953,13164.27242899,29020.487800439994,53329.666310880006 2025-07-04,11:52:35.000,185,11065176,5245,0,1751629954,13164.33305578,29481.959095889993,53329.65233664 2025-07-04,11:52:36.000,185,11065162,5044,0,1751629955,13164.36673732999,33173.49683819999,53329.70823360001 2025-07-04,11:52:37.000,185,11065171,4765,0,1751629956,13164.360001019995,26713.349846220008,53329.70823360001 2025-07-04,11:52:38.000,185,11065125,5725,0,1751629957,13164.380209949995,29943.430391340007,53329.70823360001 2025-07-04,11:52:39.000,185,11065120,5005,0,1751629958,13164.380209949995,29020.607635649998,53329.70124648 2025-07-04,11:52:40.000,185,11065164,5245,0,1751629959,13164.380209949995,32712.074886660004,53329.80605328001 2025-07-04,11:52:41.000,185,11065162,5085,0,1751629960,13164.39368257,26713.342797089994,53329.78509192001 2025-07-04,11:52:42.000,185,11065011,5925,0,1751629961,13164.4138915,24867.556303110003,53329.79906616 2025-07-04,11:52:43.000,185,11065147,5925,0,1751629962,13164.45430936,27636.1937493,53329.847976 2025-07-04,11:52:44.000,185,11065169,5725,0,1751629963,13164.44757304999,28097.64389736,53329.80605328001 2025-07-04,11:52:45.000,185,11065165,4765,0,1751629964,13164.440836739996,29481.937948499995,53329.882911600005 2025-07-04,11:52:46.000,185,11065116,4125,0,1751629965,13164.46778197999,31327.703295090003,53329.80605328001 2025-07-04,11:52:47.000,185,11065207,5445,0,1751629966,13164.487990909991,30866.239048770003,53329.89688584 2025-07-04,11:52:48.000,185,11065132,5445,0,1751629967,13164.501463529996,35942.12018613001,53329.88989872 2025-07-04,11:52:49.000,185,11065110,5085,0,1751629968,13164.49472722,30866.224950510004,53329.95278280001 2025-07-04,11:52:50.000,185,11065158,5165,0,1751629969,13164.49472722,31327.696245960004,53329.90387296001 2025-07-04,11:52:51.000,185,11065164,4685,0,1751629970,13164.521672459996,30866.217901380005,53329.931821440005 2025-07-04,11:52:52.000,185,11065138,5125,0,1751629971,13164.53514508,29943.373998299998,53329.9178472 2025-07-04,11:52:53.000,185,11065126,5044,0,1751629972,13164.55535401,27174.687208200005,53329.931821440005 2025-07-04,11:52:54.000,185,11065057,5565,0,1751629973,13164.589035559991,28559.051750640007,53329.93880856 2025-07-04,11:52:55.000,185,11065140,4245,0,1751629974,13164.622717109996,26713.25820753,53330.02265400001 2025-07-04,11:52:56.000,185,11065113,5485,0,1751629975,13164.595771870001,26713.25820753,53329.94579568001 2025-07-04,11:52:57.000,185,11065117,5965,0,1751629976,13164.595771870001,30404.718409409994,53329.931821440005 2025-07-04,11:52:58.000,185,11065059,5405,0,1751629977,13164.575562940001,25790.400206189996,53330.00867976 2025-07-04,11:52:59.000,185,11065101,5245,0,1751629978,13164.615980800001,34096.31959389,53330.07156384001 2025-07-04,11:53:00.000,185,11065102,4845,0,1751629979,13164.615980800001,27636.158503650004,53330.10649944 2025-07-04,11:53:01.000,185,11065111,4565,0,1751629980,13164.669871279992,29481.8674572,53330.07156384001 2025-07-04,11:53:02.000,185,11065204,4805,0,1751629981,13164.649662349992,31327.675098570006,53330.12047368001 2025-07-04,11:53:03.000,185,11065085,4285,0,1751629982,13164.649662349992,35942.091989609995,53330.14143504001 2025-07-04,11:53:04.000,185,11065129,4885,0,1751629983,13164.683343899997,28559.016504989995,53330.099512320005 2025-07-04,11:53:05.000,185,11065103,5565,0,1751629984,13164.663134969996,30866.203803120006,53330.1274608 2025-07-04,11:53:06.000,185,11065086,4245,0,1751629985,13164.717025450002,30404.732507670007,53330.18335776 2025-07-04,11:53:07.000,185,11065118,5044,0,1751629986,13164.723761759997,31789.0477062,53330.19034488001 2025-07-04,11:53:08.000,185,11065091,4645,0,1751629987,13164.723761759997,30866.26019616,53330.19034488001 2025-07-04,11:53:09.000,185,11065104,4205,0,1751629988,13164.703552829997,28558.995357599997,53330.24624184 2025-07-04,11:53:10.000,185,11065052,5205,0,1751629989,13164.717025450002,27174.637864289994,53330.21130624001 2025-07-04,11:53:11.000,185,11065058,5085,0,1751629990,13164.743970689997,32711.97619884,53330.25322896 2025-07-04,11:53:12.000,185,11065080,4965,0,1751629991,13164.730498069992,26251.857403379996,53330.22528048 2025-07-04,11:53:13.000,185,11065091,5605,0,1751629992,13164.723761759997,26251.878550769994,53330.24624184 2025-07-04,11:53:14.000,185,11065120,4285,0,1751629993,13164.730498069992,26251.864452509995,53330.32310016 2025-07-04,11:53:15.000,185,11065067,5205,0,1751629994,13164.730498069992,29020.523046090006,53330.30912592001 2025-07-04,11:53:16.000,185,11065138,4365,0,1751629995,13164.690080209992,29020.57943913,53330.37201 2025-07-04,11:53:17.000,185,11065067,5525,0,1751629996,13164.663134969996,24406.148449829998,53330.36502288 2025-07-04,11:53:18.000,185,11065096,5125,0,1751629997,13164.663134969996,28559.192733239994,53330.32310016 2025-07-04,11:53:19.000,185,11064983,5445,0,1751629998,13164.663134969996,29482.100078489995,53330.37899712001 2025-07-04,11:53:20.000,185,11065139,5085,0,1751629999,13164.629453419991,27174.90573123,53330.40694560001 2025-07-04,11:53:21.000,185,11065137,5605,0,1751630000,13164.636189730001,28097.749634310007,53330.45585544001 2025-07-04,11:53:22.000,185,11065148,3965,0,1751630001,13164.589035559991,30405.000374609997,53330.41393272 2025-07-04,11:53:23.000,185,11065132,5005,0,1751630002,13164.595771870001,29482.107127619995,53330.434894080005 2025-07-04,11:53:24.000,185,11065158,5285,0,1751630003,13164.615980800001,28097.749634310007,53330.46284256 2025-07-04,11:53:25.000,185,11065106,4845,0,1751630004,13164.602508179996,29020.671077820007,53330.44886832001 2025-07-04,11:53:26.000,185,11065132,5165,0,1751630005,13164.595771870001,22099.045741259994,53330.42790696001 2025-07-04,11:53:27.000,185,11065135,5565,0,1751630006,13164.582299249996,29482.078931099997,53330.46982968 2025-07-04,11:53:28.000,185,11065140,4205,0,1751630007,13164.582299249996,29482.03663632,53330.53271376 2025-07-04,11:53:29.000,185,11065161,5565,0,1751630008,13164.602508179996,30404.951030700002,53330.504765280006 2025-07-04,11:53:30.000,185,11065114,4125,0,1751630009,13164.562090319996,33635.05272321,53330.5816236 2025-07-04,11:53:31.000,185,11065105,4925,0,1751630010,13164.562090319996,29943.49383351,53330.58861072 2025-07-04,11:53:32.000,185,11065137,5405,0,1751630011,13164.541881389996,28097.728486919994,53330.57463648001 2025-07-04,11:53:33.000,185,11065147,5565,0,1751630012,13164.55535401,31327.787884649995,53330.62354632001 2025-07-04,11:53:35.000,185,11065107,5565,0,1751630014,13164.521672459996,27174.821141670007,53330.63752056 2025-07-04,11:53:36.000,185,11065136,5285,0,1751630015,13164.528408769991,29020.607635649998,53330.66546904001 2025-07-04,11:53:37.000,185,11065137,5605,0,1751630016,13164.501463529996,31327.809032039993,53330.64450768001 2025-07-04,11:53:38.000,185,11065155,5605,0,1751630017,13164.521672459996,26251.99133685,53330.672456160006 2025-07-04,11:53:39.000,185,11065164,4405,0,1751630018,13164.501463529996,32712.173574479995,53330.74232736001 2025-07-04,11:53:40.000,185,11065000,4965,0,1751630019,13164.45430936,27636.306535380005,53330.66546904001 2025-07-04,11:53:41.000,185,11065110,4325,0,1751630020,13164.461045669996,29020.635832169995,53330.651494800004 2025-07-04,11:53:42.000,185,11065121,4765,0,1751630021,13164.44757304999,30866.45052267,53330.70739176 2025-07-04,11:53:43.000,185,11065095,5525,0,1751630022,13164.461045669996,28559.242077150004,53330.69341752001 2025-07-04,11:53:44.000,185,11065113,5285,0,1751630023,13164.44757304999,24867.725482230002,53330.66546904001 2025-07-04,11:53:45.000,185,11065192,5205,0,1751630024,13164.40715518999,28559.29142106,53330.72835312 2025-07-04,11:53:46.000,185,11065136,5085,0,1751630025,13164.380209949995,29482.276306739994,53330.70739176 2025-07-04,11:53:47.000,185,11065141,5605,0,1751630026,13164.38694625999,32250.99834249,53330.79822432 2025-07-04,11:53:48.000,185,11065124,5245,0,1751630027,13164.339792089995,28559.474698439997,53330.721366000005 2025-07-04,11:53:49.000,185,11065126,5044,0,1751630028,13164.299374229995,31789.611636600006,53330.80521144 2025-07-04,11:53:50.000,185,11065108,5285,0,1751630029,13164.30611053999,33173.98322817001,53330.74931448 2025-07-04,11:53:51.000,185,11065068,4405,0,1751630030,13164.29263792,31789.66098051,53330.79123720001 2025-07-04,11:53:52.000,185,11065133,5565,0,1751630031,13164.299374229995,26713.808039669995,53330.770275840005 2025-07-04,11:53:53.000,185,11065157,4805,0,1751630032,13164.25222006,28098.228975150007,53330.79123720001 2025-07-04,11:53:54.000,185,11065139,5445,0,1751630033,13164.218538509995,24868.04974221,53330.7563016 2025-07-04,11:53:55.000,185,11065076,5245,0,1751630034,13164.20506588999,27636.743581439994,53330.77726296 2025-07-04,11:53:56.000,185,11065044,5165,0,1751630035,13164.2118022,32251.181619869996,53330.78425008001 2025-07-04,11:53:57.000,185,11065054,4925,0,1751630036,13164.2118022,30405.409224150004,53330.77726296 2025-07-04,11:53:58.000,185,11065055,4605,0,1751630037,13164.198329579995,30866.824126559994,53330.79123720001 2025-07-04,11:53:59.000,185,11065072,4965,0,1751630038,13164.17138434,26713.850334450006,53330.79123720001 2025-07-04,11:54:00.000,185,11065096,5085,0,1751630039,13164.20506588999,26713.850334450006,53330.76328872001 2025-07-04,11:54:01.000,185,11065048,4325,0,1751630040,13164.20506588999,31328.246078099997,53330.77726296 2025-07-04,11:54:02.000,185,11065124,5445,0,1751630041,13164.18485695999,27175.265236859996,53330.77726296 2025-07-04,11:54:03.000,185,11065106,4445,0,1751630042,13164.18485695999,29943.923830440006,53330.74232736001 2025-07-04,11:54:04.000,185,11065137,5485,0,1751630043,13164.198329579995,26713.829187059993,53330.840147040006 2025-07-04,11:54:05.000,185,11065112,5165,0,1751630044,13164.2118022,28098.1232382,53330.84713416 2025-07-04,11:54:06.000,185,11065106,4125,0,1751630045,13164.16464802999,26713.793941409996,53330.77726296 2025-07-04,11:54:07.000,185,11065128,5085,0,1751630046,13164.19159327,33174.011424690005,53330.84713416 2025-07-04,11:54:08.000,185,11065118,5245,0,1751630047,13164.178120649995,26713.822137929994,53330.78425008001 2025-07-04,11:54:09.000,185,11065134,4285,0,1751630048,13164.17138434,28559.580435390002,53330.81219856001 2025-07-04,11:54:10.000,185,11065121,5925,0,1751630049,13164.16464802999,26252.421333780003,53330.86110840001 2025-07-04,11:54:11.000,185,11065117,4925,0,1751630050,13164.157911719994,27636.764728830007,53330.87508264 2025-07-04,11:54:12.000,185,11065144,5005,0,1751630051,13164.157911719994,25790.950038330004,53330.88206976001 2025-07-04,11:54:13.000,185,11065081,5884,0,1751630052,13164.15117541,30866.89461786,53330.83315992001 2025-07-04,11:54:14.000,185,11065098,5365,0,1751630053,13164.15117541,30405.45856806,53330.92399248 2025-07-04,11:54:15.000,185,11065127,5765,0,1751630054,13164.10402123999,31328.3870607,53330.87508264 2025-07-04,11:54:16.000,185,11065112,4925,0,1751630055,13164.117493859994,30867.035600460003,53330.840147040006 2025-07-04,11:54:17.000,185,11064995,5805,0,1751630056,13164.12423016999,27175.490809020004,53330.87508264 2025-07-04,11:54:18.000,185,11065114,5405,0,1751630057,13164.077075999994,32251.428339420003,53330.889056880005 2025-07-04,11:54:19.000,185,11065093,5605,0,1751630058,13164.06360337999,29944.16350086,53330.93097960001 2025-07-04,11:54:20.000,185,11065156,5325,0,1751630059,13164.023185519989,30867.148386539993,53330.95194096001 2025-07-04,11:54:21.000,185,11065132,5205,0,1751630060,13164.036658139994,28098.46864557,53330.91700536 2025-07-04,11:54:22.000,185,11065108,5285,0,1751630061,13164.009712899999,30867.176583060005,53330.94495384 2025-07-04,11:54:23.000,185,11065132,4325,0,1751630062,13163.996240279994,29482.889581049996,53330.95194096001 2025-07-04,11:54:24.000,185,11065080,5325,0,1751630063,13163.955822419994,29021.460580380008,53330.840147040006 2025-07-04,11:54:25.000,185,11065132,5245,0,1751630064,13163.989503969999,26714.181643560005,53330.896044 2025-07-04,11:54:26.000,185,11065161,5525,0,1751630065,13163.982767659989,23945.572393890005,53330.91001824001 2025-07-04,11:54:27.000,185,11065131,5485,0,1751630066,13163.982767659989,32251.6116168,53330.93097960001 2025-07-04,11:54:28.000,185,11065147,5405,0,1751630067,13163.996240279994,32251.63981332,53330.91700536 2025-07-04,11:54:29.000,185,11065101,4965,0,1751630068,13163.969295039999,31328.71132068,53330.88206976001 2025-07-04,11:54:30.000,185,11065083,5605,0,1751630069,13163.989503969999,26714.21688921,53330.85412128 2025-07-04,11:54:31.000,185,11065092,4925,0,1751630070,13163.989503969999,33635.92681533001,53330.91001824001 2025-07-04,11:54:32.000,185,11065104,5005,0,1751630071,13163.996240279994,30867.261172619998,53330.90303112 2025-07-04,11:54:33.000,185,11065156,4765,0,1751630072,13164.023185519989,33174.45551987999,53330.93097960001 2025-07-04,11:54:34.000,185,11065189,5645,0,1751630073,13164.002976589989,28098.546186000007,53330.91700536 2025-07-04,11:54:35.000,185,11065129,5205,0,1751630074,13164.016449209994,31328.647878510004,53330.97290232 2025-07-04,11:54:36.000,185,11065144,4165,0,1751630075,13163.982767659989,35020.185620820004,53330.937966720005 2025-07-04,11:54:37.000,185,11065145,4645,0,1751630076,13164.009712899999,31790.062780919994,53330.90303112 2025-07-04,11:54:38.000,185,11065105,5445,0,1751630077,13163.969295039999,26252.696249850007,53330.94495384 2025-07-04,11:54:39.000,185,11065166,5044,0,1751630078,13164.009712899999,28559.93289189,53330.92399248 2025-07-04,11:54:40.000,185,11065119,4805,0,1751630079,13164.002976589989,31328.591485469995,53330.88206976001 2025-07-04,11:54:41.000,185,11065106,5085,0,1751630080,13163.989503969999,30405.691189350007,53330.889056880005 2025-07-04,11:54:42.000,185,11065130,5325,0,1751630081,13163.969295039999,26252.703298980006,53331.007837920006 2025-07-04,11:54:43.000,185,11065105,5925,0,1751630082,13163.928877179998,29944.262188680004,53330.90303112 2025-07-04,11:54:44.000,185,11065137,5645,0,1751630083,13163.955822419994,31790.048682659995,53330.896044 2025-07-04,11:54:45.000,185,11065131,4885,0,1751630084,13163.942349799989,28098.46159644,53330.95194096001 2025-07-04,11:54:46.000,185,11065136,5125,0,1751630085,13163.935613489994,29482.868433659998,53331.007837920006 2025-07-04,11:54:47.000,185,11065141,5405,0,1751630086,13163.989503969999,26714.21688921,53331.007837920006 2025-07-04,11:54:48.000,185,11065137,5405,0,1751630087,13163.949086109998,29944.353827369996,53330.937966720005 2025-07-04,11:54:49.000,185,11064949,5485,0,1751630088,13163.915404559993,28098.6166773,53330.87508264 2025-07-04,11:54:50.000,185,11065106,4965,0,1751630089,13163.942349799989,28098.6166773,53330.92399248 2025-07-04,11:54:51.000,185,11065112,5085,0,1751630090,13163.901931939989,27175.730479439997,53331.01482504 2025-07-04,11:54:52.000,185,11064949,5765,0,1751630091,13163.922140869989,29021.53812081,53330.99386368 2025-07-04,11:54:53.000,185,11065165,4765,0,1751630092,13163.901931939989,28098.581431650004,53330.97988944001 2025-07-04,11:54:54.000,185,11065114,4765,0,1751630093,13163.928877179998,29021.54516994,53330.97290232 2025-07-04,11:54:55.000,185,11065085,4565,0,1751630094,13163.901931939989,28560.158464050008,53331.02879928001 2025-07-04,11:54:56.000,185,11064988,5044,0,1751630095,13163.841305149988,25330.01447676,53330.95194096001 2025-07-04,11:54:57.000,185,11065104,5005,0,1751630096,13163.854777769993,22561.313588400008,53330.91700536 2025-07-04,11:54:58.000,185,11065168,4925,0,1751630097,13163.854777769993,28098.666021209996,53330.937966720005 2025-07-04,11:54:59.000,185,11065160,4965,0,1751630098,13163.848041459998,24407.114180639997,53330.889056880005 2025-07-04,11:55:00.000,185,11065131,5525,0,1751630099,13163.814359909993,29482.995318,53330.896044 2025-07-04,11:55:01.000,185,11065130,4925,0,1751630100,13163.821096219988,27175.786872480006,53330.896044 2025-07-04,11:55:02.000,185,11065156,4845,0,1751630101,13163.827832529998,31328.767713719993,53330.90303112 2025-07-04,11:55:03.000,185,11065124,4885,0,1751630102,13163.841305149988,30405.839221079994,53330.86809552 2025-07-04,11:55:04.000,185,11065146,5085,0,1751630103,13163.807623599998,26714.273282249997,53330.86809552 2025-07-04,11:55:05.000,185,11065128,5165,0,1751630104,13163.827832529998,34097.38401251999,53330.86110840001 2025-07-04,11:55:06.000,185,11065084,5005,0,1751630105,13163.854777769993,29482.953023220005,53330.8261728 2025-07-04,11:55:07.000,185,11065132,5125,0,1751630106,13163.800887289988,26714.188692690004,53330.86110840001 2025-07-04,11:55:08.000,185,11065163,5245,0,1751630107,13163.814359909993,33174.37093032,53330.84713416 2025-07-04,11:55:09.000,185,11065168,4925,0,1751630108,13163.807623599998,29944.241041290006,53330.889056880005 2025-07-04,11:55:10.000,185,11065108,4965,0,1751630109,13163.787414669998,30867.120190019996,53330.81219856001 2025-07-04,11:55:11.000,185,11065152,4365,0,1751630110,13163.753733119993,28098.440449050002,53330.770275840005 2025-07-04,11:55:12.000,185,11065119,4685,0,1751630111,13163.726787879998,29482.748598449994,53330.80521144 2025-07-04,11:55:13.000,185,11065196,4405,0,1751630112,13163.746996809998,28559.820105809995,53330.76328872001 2025-07-04,11:55:14.000,185,11065176,4125,0,1751630113,13163.746996809998,29944.177599119997,53330.840147040006 2025-07-04,11:55:15.000,185,11065136,5085,0,1751630114,13163.753733119993,29482.727451059996,53330.79123720001 2025-07-04,11:55:16.000,185,11065104,5085,0,1751630115,13163.760469430003,27636.870465779997,53330.79123720001 2025-07-04,11:55:17.000,185,11065194,5125,0,1751630116,13163.740260500002,25791.126266580002,53330.83315992001 2025-07-04,11:55:18.000,185,11065126,5245,0,1751630117,13163.746996809998,29021.21386083,53330.840147040006 2025-07-04,11:55:19.000,185,11065134,5205,0,1751630118,13163.693106329993,29944.043665649995,53330.77726296 2025-07-04,11:55:20.000,185,11065104,5125,0,1751630119,13163.699842640002,29021.129271269994,53330.840147040006 2025-07-04,11:55:21.000,185,11065134,4925,0,1751630120,13163.686370019997,34097.01040863,53330.78425008001 2025-07-04,11:55:22.000,185,11065152,5005,0,1751630121,13163.659424780002,27175.349826420003,53330.81219856001 2025-07-04,11:55:23.000,185,11065145,5485,0,1751630122,13163.645952159997,30866.852323080006,53330.79822432 2025-07-04,11:55:24.000,185,11065124,4885,0,1751630123,13163.632479539992,30405.359880239994,53330.770275840005 2025-07-04,11:55:25.000,185,11065138,4285,0,1751630124,13163.619006920002,32251.14637422,53330.8261728 2025-07-04,11:55:26.000,185,11065067,5445,0,1751630125,13163.619006920002,29482.466633250006,53330.7563016 2025-07-04,11:55:27.000,185,11065122,4125,0,1751630126,13163.592061679992,25790.879547029996,53330.770275840005 2025-07-04,11:55:28.000,185,11065145,5445,0,1751630127,13163.551643819992,31789.604587470007,53330.721366000005 2025-07-04,11:55:29.000,185,11065082,4965,0,1751630128,13163.585325369997,29943.81809349,53330.80521144 2025-07-04,11:55:30.000,185,11065071,4565,0,1751630129,13163.592061679992,29943.81104436,53330.73534024 2025-07-04,11:55:31.000,185,11065091,5684,0,1751630130,13163.598797990002,30405.183651989995,53330.76328872001 2025-07-04,11:55:32.000,185,11065142,3965,0,1751630131,13163.598797990002,29020.840256940006,53330.74232736001 2025-07-04,11:55:33.000,185,11065102,3965,0,1751630132,13163.578589060002,33635.23600059,53330.74232736001 2025-07-04,11:55:34.000,185,11065167,5445,0,1751630133,13163.571852749992,32250.899654670007,53330.79822432 2025-07-04,11:55:35.000,185,11065203,5445,0,1751630134,13163.531434889992,33635.144361900006,53330.74931448 2025-07-04,11:55:36.000,185,11065149,5684,0,1751630135,13163.477544410001,26252.082975540005,53330.66546904001 2025-07-04,11:55:37.000,185,11065117,4645,0,1751630136,13163.491017029992,33173.66601732001,53330.74931448 2025-07-04,11:55:38.000,185,11065072,5005,0,1751630137,13163.517962270002,30866.380031370005,53330.74232736001 2025-07-04,11:55:39.000,185,11065112,5125,0,1751630138,13163.511225959992,31327.759688129998,53330.7563016 2025-07-04,11:55:40.000,185,11065118,4165,0,1751630139,13163.477544410001,27636.236044079997,53330.70739176 2025-07-04,11:55:41.000,185,11065099,4725,0,1751630140,13163.464071789997,29943.381047429997,53330.65848192 2025-07-04,11:55:42.000,185,11065116,5005,0,1751630141,13163.484280719997,30866.231999640004,53330.672456160006 2025-07-04,11:55:43.000,185,11065142,5005,0,1751630142,13163.443862859996,28558.98125934,53330.63053344 2025-07-04,11:55:44.000,185,11065083,5245,0,1751630143,13163.416917620001,31789.04065707,53330.63752056 2025-07-04,11:55:45.000,185,11065161,5805,0,1751630144,13163.376499760001,25328.816124660007,53330.70739176 2025-07-04,11:55:46.000,185,11065153,4885,0,1751630145,13163.389972379991,25328.794977269994,53330.63752056 2025-07-04,11:55:47.000,185,11065108,4285,0,1751630146,13163.322609279996,30866.055771390005,53330.602584960005 2025-07-04,11:55:48.000,185,11065152,4325,0,1751630147,13163.261982489996,28558.79093283,53330.60957208 2025-07-04,11:55:49.000,185,11065159,4565,0,1751630148,13163.241773559996,27174.468685169995,53330.5816236 2025-07-04,11:55:50.000,185,11065122,5245,0,1751630149,13163.221564629996,29481.592541129998,53330.61655920001 2025-07-04,11:55:51.000,185,11065109,4645,0,1751630150,13163.181146769995,34557.41728545001,53330.602584960005 2025-07-04,11:55:52.000,185,11065134,4004,0,1751630151,13163.17441046,30404.408247690008,53330.60957208 2025-07-04,11:55:53.000,185,11065166,5245,0,1751630152,13163.17441046,33173.045693880005,53330.60957208 2025-07-04,11:55:54.000,185,11065129,5765,0,1751630153,13163.1339926,35018.747598300004,53330.63053344 2025-07-04,11:55:55.000,185,11065103,5765,0,1751630154,13163.10704735999,26251.385111669995,53330.5816236 2025-07-04,11:55:56.000,185,11065095,4525,0,1751630155,13163.06662949999,31788.624758399994,53330.56764936 2025-07-04,11:55:57.000,185,11065130,4565,0,1751630156,13163.00600270999,30404.260215960006,53330.57463648001 2025-07-04,11:55:58.000,185,11065133,5005,0,1751630157,13162.98579377999,26712.743621040005,53330.56066224 2025-07-04,11:55:59.000,185,11065176,4205,0,1751630158,13162.95211223,35941.47166616999,53330.5117524 2025-07-04,11:56:00.000,185,11065143,4565,0,1751630159,13162.96558484999,29481.275330279997,53330.52572664001 2025-07-04,11:56:01.000,185,11065115,5365,0,1751630160,13162.891485439999,32249.940972990007,53330.56066224 2025-07-04,11:56:02.000,185,11065089,5645,0,1751630161,13162.91169437,32249.87048169,53330.58861072 2025-07-04,11:56:03.000,185,11065162,5165,0,1751630162,13162.88474912999,27635.481787170007,53330.56764936 2025-07-04,11:56:04.000,185,11065175,5725,0,1751630163,13162.82412233999,27635.39719761,53330.60957208 2025-07-04,11:56:05.000,185,11065128,5205,0,1751630164,13162.830858649999,26712.546245399993,53330.54668800001 2025-07-04,11:56:06.000,185,11065136,5044,0,1751630165,13162.790440789999,25789.674145800003,53330.57463648001 2025-07-04,11:56:07.000,185,11065180,5085,0,1751630166,13162.729813999998,26251.02560604,53330.504765280006 2025-07-04,11:56:08.000,185,11065000,5205,0,1751630167,13162.709605069998,34095.480747420006,53330.56764936 2025-07-04,11:56:09.000,185,11065134,5085,0,1751630168,13162.702868759989,30865.414300560005,53330.47681680001 2025-07-04,11:56:10.000,185,11065146,4365,0,1751630169,13162.669187209998,28096.748657849996,53330.52572664001 2025-07-04,11:56:11.000,185,11065162,4285,0,1751630170,13162.635505659993,31326.744613410003,53330.434894080005 2025-07-04,11:56:12.000,185,11065117,5565,0,1751630171,13162.588351489998,30403.85136642,53330.434894080005 2025-07-04,11:56:13.000,185,11065160,4165,0,1751630172,13162.568142559998,27635.213920230002,53330.39297136 2025-07-04,11:56:14.000,185,11065106,5285,0,1751630173,13162.494043149993,28096.586527859996,53330.42790696001 2025-07-04,11:56:15.000,185,11065131,5765,0,1751630174,13162.514252079993,30403.70333469,53330.45585544001 2025-07-04,11:56:16.000,185,11065111,5525,0,1751630175,13162.487306839997,28096.466692650007,53330.385984240005 2025-07-04,11:56:17.000,185,11065123,5405,0,1751630176,13162.473834219993,29942.182695330004,53330.44886832001 2025-07-04,11:56:18.000,185,11065094,4325,0,1751630177,13162.460361600002,29019.261251820004,53330.40694560001 2025-07-04,11:56:19.000,185,11065112,4125,0,1751630178,13162.433416359992,35017.972194,53330.47681680001 2025-07-04,11:56:20.000,185,11065121,5605,0,1751630179,13162.406471119997,29480.662055969995,53330.42091984 2025-07-04,11:56:21.000,185,11065116,4925,0,1751630180,13162.339108020002,33172.11520872,53330.42091984 2025-07-04,11:56:22.000,185,11065137,5605,0,1751630181,13162.318899090002,32249.193765210002,53330.385984240005 2025-07-04,11:56:23.000,185,11065136,5285,0,1751630182,13162.265008609997,33172.05881567999,53330.42790696001 2025-07-04,11:56:24.000,185,11065132,4165,0,1751630183,13162.271744919992,25327.645969079997,53330.42091984 2025-07-04,11:56:25.000,185,11065158,5085,0,1751630184,13162.285217539997,30864.779878860005,53330.41393272 2025-07-04,11:56:26.000,185,11065094,4245,0,1751630185,13162.244799679997,30864.772829730005,53330.39297136 2025-07-04,11:56:27.000,185,11064957,4605,0,1751630186,13162.211118129992,29019.077974440006,53330.42091984 2025-07-04,11:56:28.000,185,11065160,5125,0,1751630187,13162.184172889996,29480.485827719996,53330.40694560001 2025-07-04,11:56:29.000,185,11065172,5085,0,1751630188,13162.170700269991,28096.184727450003,53330.40694560001 2025-07-04,11:56:30.000,185,11065110,5165,0,1751630189,13162.11680979,27173.28443133,53330.41393272 2025-07-04,11:56:31.000,185,11065098,5285,0,1751630190,13162.123546099996,27173.206890899994,53330.35104864 2025-07-04,11:56:32.000,185,11065135,5325,0,1751630191,13162.089864549991,28557.5150403,53330.37899712001 2025-07-04,11:56:33.000,185,11065152,4925,0,1751630192,13162.083128239996,30864.638896260003,53330.36502288 2025-07-04,11:56:34.000,185,11065164,5205,0,1751630193,13162.02923775999,31326.046749539993,53330.36502288 2025-07-04,11:56:35.000,185,11065190,5445,0,1751630194,13162.04944668999,30864.554306699996,53330.36502288 2025-07-04,11:56:36.000,185,11065106,5165,0,1751630195,13162.01576514,26250.22200522,53330.37201 2025-07-04,11:56:37.000,185,11065200,4485,0,1751630196,13162.002292519996,32710.249161989996,53330.40694560001 2025-07-04,11:56:38.000,185,11065163,5205,0,1751630197,13161.94840203999,32710.164572430003,53330.32310016 2025-07-04,11:56:39.000,185,11065144,5044,0,1751630198,13161.93492942,33171.62881875,53330.36502288 2025-07-04,11:56:40.000,185,11065143,5485,0,1751630199,13161.941665729995,30402.984323430006,53330.35104864 2025-07-04,11:56:41.000,185,11065111,5605,0,1751630200,13161.93492942,29480.098125570003,53330.36502288 2025-07-04,11:56:42.000,185,11065137,5485,0,1751630201,13161.881038939995,29941.484831459995,53330.28816456001 2025-07-04,11:56:43.000,185,11065175,5485,0,1751630202,13161.84735738999,27634.339828109994,53330.35803576001 2025-07-04,11:56:44.000,185,11065168,5005,0,1751630203,13161.82714845999,29018.563387949995,53330.35803576001 2025-07-04,11:56:45.000,185,11065159,5565,0,1751630204,13161.820412149995,36401.4344478,53330.37899712001 2025-07-04,11:56:46.000,185,11065142,5205,0,1751630205,13161.73284012,27634.198845510007,53330.35104864 2025-07-04,11:56:47.000,185,11065147,5445,0,1751630206,13161.75304905,28557.092092499995,53330.35104864 2025-07-04,11:56:48.000,185,11065111,4685,0,1751630207,13161.72610380999,30402.815144310007,53330.37201 2025-07-04,11:56:49.000,185,11065097,4485,0,1751630208,13161.678949639994,31325.609703480004,53330.37201 2025-07-04,11:56:50.000,185,11065097,5565,0,1751630209,13161.672213329999,27634.163599859996,53330.30912592001 2025-07-04,11:56:51.000,185,11065120,4285,0,1751630210,13161.658740709994,27172.65000963,53330.337074400006 2025-07-04,11:56:52.000,185,11065122,4365,0,1751630211,13161.598113919994,23481.210955140006,53330.30912592001 2025-07-04,11:56:53.000,185,11065119,5605,0,1751630212,13161.571168679999,27172.65000963,53330.27419032 2025-07-04,11:56:54.000,185,11065099,5645,0,1751630213,13161.530750819999,32709.798017670008,53330.21130624001 2025-07-04,11:56:55.000,185,11065112,4325,0,1751630214,13161.483596649989,32248.25623092,53330.16239640001 2025-07-04,11:56:56.000,185,11065113,5405,0,1751630215,13161.476860339993,27633.96622422,53330.24624184 2025-07-04,11:56:57.000,185,11065124,5125,0,1751630216,13161.470124029998,29941.083031050002,53330.37201 2025-07-04,11:56:58.000,185,11065122,4805,0,1751630217,13161.429706169998,33632.47979076,53330.28117744001 2025-07-04,11:56:59.000,185,11065143,5525,0,1751630218,13161.375815689993,32709.621789419994,53330.25322896 2025-07-04,11:57:00.000,185,11065148,4965,0,1751630219,13161.342134140003,27633.895732920006,53330.23925472001 2025-07-04,11:57:01.000,185,11065120,4885,0,1751630220,13161.288243659998,31786.742640690005,53330.28117744001 2025-07-04,11:57:02.000,185,11065145,4565,0,1751630221,13161.281507350002,26249.55233787,53330.28816456001 2025-07-04,11:57:03.000,185,11065116,5285,0,1751630222,13161.241089490002,29018.18273493,53330.28117744001 2025-07-04,11:57:04.000,185,11065136,4845,0,1751630223,13161.247825799997,30402.385147380002,53330.28117744001 2025-07-04,11:57:05.000,185,11065106,5205,0,1751630224,13161.234353179992,30863.835295440003,53330.32310016 2025-07-04,11:57:06.000,185,11065116,4885,0,1751630225,13161.193935319992,26710.967240280006,53330.27419032 2025-07-04,11:57:07.000,185,11065205,5605,0,1751630226,13161.166990079997,27633.78294684,53330.28816456001 2025-07-04,11:57:08.000,185,11065070,4965,0,1751630227,13161.166990079997,29018.098145369993,53330.29515168 2025-07-04,11:57:09.000,185,11065171,5684,0,1751630228,13161.133308529992,30402.371049120004,53330.22528048 2025-07-04,11:57:10.000,185,11065133,5245,0,1751630229,13161.119835910002,34555.25320254,53330.2322676 2025-07-04,11:57:11.000,185,11065090,4965,0,1751630230,13161.092890669992,30863.842344570003,53330.30912592001 2025-07-04,11:57:12.000,185,11065126,5085,0,1751630231,13161.072681739992,30402.42744216,53330.28117744001 2025-07-04,11:57:13.000,185,11065163,4765,0,1751630232,13161.072681739992,26710.988387670004,53330.27419032 2025-07-04,11:57:14.000,185,11065136,5085,0,1751630233,13161.059209120001,28556.72553774,53330.24624184 2025-07-04,11:57:15.000,185,11065139,5765,0,1751630234,13161.045736499997,25326.66614001,53330.21130624001 2025-07-04,11:57:16.000,185,11065141,5165,0,1751630235,13161.012054949992,29479.569440820007,53330.21130624001 2025-07-04,11:57:17.000,185,11065129,5405,0,1751630236,13161.032263879992,30402.42744216,53330.12047368001 2025-07-04,11:57:18.000,185,11065122,4125,0,1751630237,13160.991846019991,35016.752694509996,53330.169383520006 2025-07-04,11:57:19.000,185,11065150,4045,0,1751630238,13160.991846019991,29018.091096239994,53330.19034488001 2025-07-04,11:57:20.000,185,11065131,5245,0,1751630239,13160.931219229991,30402.4133439,53330.21130624001 2025-07-04,11:57:21.000,185,11065094,4845,0,1751630240,13160.958164470001,27633.930978570002,53330.169383520006 2025-07-04,11:57:22.000,185,11065106,5085,0,1751630241,13160.964900779996,33171.05079009,53330.21130624001 2025-07-04,11:57:23.000,185,11065123,5485,0,1751630242,13160.924482919996,28556.767832519996,53330.21130624001 2025-07-04,11:57:24.000,185,11065141,5365,0,1751630243,13160.904273989996,32709.614740289995,53330.197332 2025-07-04,11:57:25.000,185,11065141,5005,0,1751630244,13160.937955540001,28095.40932315,53330.28117744001 2025-07-04,11:57:26.000,185,11065116,4925,0,1751630245,13160.937955540001,31786.827230249997,53330.22528048 2025-07-04,11:57:27.000,185,11065156,5005,0,1751630246,13160.91774661,29018.274373620006,53330.21130624001 2025-07-04,11:57:28.000,185,11065112,5205,0,1751630247,13160.870592439991,34555.450578179996,53330.24624184 2025-07-04,11:57:29.000,185,11065156,4085,0,1751630248,13160.87732875,28556.859471210002,53330.16239640001 2025-07-04,11:57:30.000,185,11065153,5245,0,1751630249,13160.91774661,24404.083054739996,53330.21130624001 2025-07-04,11:57:31.000,185,11065108,5085,0,1751630250,13160.870592439991,31786.989360239997,53330.19034488001 2025-07-04,11:57:32.000,185,11065190,5005,0,1751630251,13160.863856129996,29018.380110569997,53330.17637064 2025-07-04,11:57:33.000,185,11065144,5085,0,1751630252,13160.83691089,31787.038704150007,53330.1274608 2025-07-04,11:57:34.000,185,11065190,4885,0,1751630253,13160.80996564999,25788.42644979,53330.12047368001 2025-07-04,11:57:35.000,185,11065162,5365,0,1751630254,13160.85711982,29018.478798390002,53330.14143504001 2025-07-04,11:57:36.000,185,11065121,5165,0,1751630255,13160.81670196,31325.680194779998,53330.148422160004 2025-07-04,11:57:37.000,185,11064983,5285,0,1751630256,13160.81670196,29941.41434016,53330.16239640001 2025-07-04,11:57:38.000,185,11065120,5245,0,1751630257,13160.81670196,30864.300538020005,53330.197332 2025-07-04,11:57:39.000,185,11065137,4645,0,1751630258,13160.7762841,33171.49488528,53330.25322896 2025-07-04,11:57:40.000,185,11065105,5485,0,1751630259,13160.75607517,25788.60267804,53330.197332 2025-07-04,11:57:41.000,185,11065191,5485,0,1751630260,13160.76954778999,30864.36398019,53330.148422160004 2025-07-04,11:57:42.000,185,11065134,4845,0,1751630261,13160.75607517,30402.970225170007,53330.20431912 2025-07-04,11:57:43.000,185,11065111,5285,0,1751630262,13160.762811479995,29941.57647015,53330.13444792 2025-07-04,11:57:44.000,185,11065150,4885,0,1751630263,13160.73586624,27172.946073090003,53330.218293360005 2025-07-04,11:57:45.000,185,11065107,5605,0,1751630264,13160.75607517,24865.80811887,53330.20431912 2025-07-04,11:57:46.000,185,11065101,5285,0,1751630265,13160.73586624,24404.407314719996,53330.197332 2025-07-04,11:57:47.000,185,11065160,5125,0,1751630266,13160.762811479995,28557.310615530005,53330.15540928 2025-07-04,11:57:48.000,185,11065173,5285,0,1751630267,13160.7762841,31325.884619549994,53330.22528048 2025-07-04,11:57:49.000,185,11065150,5165,0,1751630268,13160.7762841,32248.770817409997,53330.24624184 2025-07-04,11:57:50.000,185,11065122,4285,0,1751630269,13160.78975671999,26250.20085783,53330.23925472001 2025-07-04,11:57:51.000,185,11065124,4885,0,1751630270,13160.7762841,34555.97926293001,53330.22528048 2025-07-04,11:57:52.000,185,11065161,5565,0,1751630271,13160.81670196,30864.582503219994,53330.267203200005 2025-07-04,11:57:53.000,185,11065154,5365,0,1751630272,13160.80996564999,25788.828250200007,53330.22528048 2025-07-04,11:57:54.000,185,11065138,5125,0,1751630273,13160.803229339996,29941.696305360005,53330.218293360005 2025-07-04,11:57:55.000,185,11065072,5085,0,1751630274,13160.83017457999,27173.164596119997,53330.18335776 2025-07-04,11:57:56.000,185,11065094,5325,0,1751630275,13160.870592439991,23481.662099459994,53330.21130624001 2025-07-04,11:57:57.000,185,11065091,5605,0,1751630276,13160.870592439991,31787.518044990007,53330.20431912 2025-07-04,11:57:58.000,185,11065067,4445,0,1751630277,13160.87732875,29941.773845789998,53330.267203200005 2025-07-04,11:57:59.000,185,11065145,4685,0,1751630278,13160.870592439991,26711.770841100006,53330.19034488001 2025-07-04,11:58:00.000,185,11065106,5205,0,1751630279,13160.85711982,31326.13838823,53330.16239640001 2025-07-04,11:58:01.000,185,11065117,4885,0,1751630280,13160.823438269996,26250.341840430003,53330.21130624001 2025-07-04,11:58:02.000,185,11065102,5245,0,1751630281,13160.85711982,32249.06688087,53330.23925472001 2025-07-04,11:58:03.000,185,11065146,4445,0,1751630282,13160.83691089,29018.958139230002,53330.21130624001 2025-07-04,11:58:04.000,185,11065158,5005,0,1751630283,13160.85711982,32249.003438700005,53330.197332 2025-07-04,11:58:05.000,185,11065130,5285,0,1751630284,13160.83691089,30403.301534280006,53330.19034488001 2025-07-04,11:58:06.000,185,11065163,5485,0,1751630285,13160.85711982,29941.893681,53330.2322676 2025-07-04,11:58:07.000,185,11065151,5485,0,1751630286,13160.83691089,31326.28641996,53330.169383520006 2025-07-04,11:58:08.000,185,11065136,5165,0,1751630287,13160.85711982,27173.404266540005,53330.23925472001 2025-07-04,11:58:09.000,185,11065150,5165,0,1751630288,13160.843647199996,27173.404266540005,53330.197332 2025-07-04,11:58:10.000,185,11065103,4605,0,1751630289,13160.870592439991,32249.158519560006,53330.20431912 2025-07-04,11:58:11.000,185,11064947,5525,0,1751630290,13160.884065059996,27634.847365470006,53330.17637064 2025-07-04,11:58:12.000,185,11065105,4925,0,1751630291,13160.890801369991,27634.875561990004,53330.21130624001 2025-07-04,11:58:13.000,185,11065186,5245,0,1751630292,13160.89753768,28557.67717029,53330.197332 2025-07-04,11:58:14.000,185,11065111,5645,0,1751630293,13160.911010299991,30403.505959050002,53330.22528048 2025-07-04,11:58:15.000,185,11064941,5965,0,1751630294,13160.904273989996,26712.059855429994,53330.22528048 2025-07-04,11:58:16.000,185,11065062,5325,0,1751630295,13160.904273989996,24404.879606429997,53330.20431912 2025-07-04,11:58:17.000,185,11065131,5645,0,1751630296,13160.890801369991,29942.05581099,53330.21130624001 2025-07-04,11:58:18.000,185,11065082,5285,0,1751630297,13160.937955540001,33633.57240591,53330.21130624001 2025-07-04,11:58:19.000,185,11065170,5125,0,1751630298,13160.958164470001,33172.10815959,53330.218293360005 2025-07-04,11:58:20.000,185,11065162,4325,0,1751630299,13160.958164470001,31326.44150082,53330.20431912 2025-07-04,11:58:21.000,185,11065120,4885,0,1751630300,13160.951428159991,25789.180706700005,53330.28117744001 2025-07-04,11:58:22.000,185,11065122,5245,0,1751630301,13160.944691849996,31787.814108449995,53330.27419032 2025-07-04,11:58:23.000,185,11065145,4845,0,1751630302,13160.951428159991,28557.705366809998,53330.28117744001 2025-07-04,11:58:24.000,185,11065159,5605,0,1751630303,13160.971637089991,24866.252214060005,53330.197332 2025-07-04,11:58:25.000,185,11065166,5565,0,1751630304,13160.951428159991,28557.726514199996,53330.23925472001 2025-07-04,11:58:26.000,185,11065086,4325,0,1751630305,13160.978373400001,30864.871517549996,53330.14143504001 2025-07-04,11:58:27.000,185,11065122,5165,0,1751630306,13160.924482919996,23481.986359439994,53330.11348656001 2025-07-04,11:58:28.000,185,11065118,4085,0,1751630307,13160.944691849996,24404.85845904,53330.15540928 2025-07-04,11:58:29.000,185,11065143,5645,0,1751630308,13160.951428159991,29480.61976119,53330.13444792 2025-07-04,11:58:30.000,185,11065117,5365,0,1751630309,13160.931219229991,30864.942008850005,53330.12047368001 2025-07-04,11:58:31.000,185,11065080,4125,0,1751630310,13160.964900779996,33633.60765156,53330.09252520001 2025-07-04,11:58:32.000,185,11065157,4645,0,1751630311,13160.998582330001,32249.243109119998,53330.06457672 2025-07-04,11:58:33.000,185,11065102,5285,0,1751630312,13160.958164470001,29019.211907909994,53330.09252520001 2025-07-04,11:58:34.000,185,11065089,5565,0,1751630313,13160.944691849996,27634.90375851,53330.06457672 2025-07-04,11:58:35.000,185,11064942,5205,0,1751630314,13160.971637089991,25327.794000809998,53330.13444792 2025-07-04,11:58:36.000,185,11065087,5525,0,1751630315,13160.991846019991,29480.669105099994,53330.169383520006 2025-07-04,11:58:37.000,185,11065089,5525,0,1751630316,13160.985109709996,28096.38915222,53330.050602480005 2025-07-04,11:58:38.000,185,11065124,5085,0,1751630317,13160.978373400001,29019.211907909994,53330.00867976 2025-07-04,11:58:39.000,185,11065112,4085,0,1751630318,13160.998582330001,29942.112204029996,53330.09252520001 2025-07-04,11:58:40.000,185,11065141,5565,0,1751630319,13160.985109709996,30403.583499479995,53330.13444792 2025-07-04,11:58:41.000,185,11065136,4685,0,1751630320,13160.971637089991,28096.410299609997,53330.11348656001 2025-07-04,11:58:42.000,185,11065164,5165,0,1751630321,13161.005318639996,33172.21389653999,53330.169383520006 2025-07-04,11:58:43.000,185,11065070,5285,0,1751630322,13161.025527569996,33633.5935533,53330.099512320005 2025-07-04,11:58:44.000,185,11065170,4765,0,1751630323,13161.032263879992,30403.639892520005,53330.13444792 2025-07-04,11:58:45.000,185,11064924,5085,0,1751630324,13160.978373400001,29019.261251820004,53330.0575896 2025-07-04,11:58:46.000,185,11065151,5485,0,1751630325,13161.059209120001,23943.485851410005,53330.10649944 2025-07-04,11:58:47.000,185,11065108,5005,0,1751630326,13161.039000190001,33172.22094567001,53330.0575896 2025-07-04,11:58:48.000,185,11065140,5005,0,1751630327,13161.099626980002,31326.476746469998,53330.0575896 2025-07-04,11:58:49.000,185,11065108,4205,0,1751630328,13161.039000190001,25327.829246459994,53330.10649944 2025-07-04,11:58:50.000,185,11065117,5285,0,1751630329,13161.065945429997,29480.817136829995,53330.10649944 2025-07-04,11:58:51.000,185,11065094,4925,0,1751630330,13161.025527569996,32710.820141520002,53330.099512320005 2025-07-04,11:58:52.000,185,11065104,5005,0,1751630331,13161.025527569996,32710.820141520002,53330.07855096 2025-07-04,11:58:53.000,185,11065158,5125,0,1751630332,13161.012054949992,30865.125286230003,53330.09252520001 2025-07-04,11:58:54.000,185,11065147,5445,0,1751630333,13161.039000190001,30865.132335360002,53330.0575896 2025-07-04,11:58:55.000,185,11065107,5645,0,1751630334,13161.059209120001,29942.288432279995,53330.0575896 2025-07-04,11:58:56.000,185,11065098,4885,0,1751630335,13161.072681739992,32249.489828670004,53330.0575896 2025-07-04,11:58:57.000,185,11065123,5485,0,1751630336,13161.086154359997,33172.43241957,53330.13444792 2025-07-04,11:58:58.000,185,11065133,5525,0,1751630337,13161.079418050002,25327.984327319995,53330.08553808 2025-07-04,11:58:59.000,185,11065107,5645,0,1751630338,13161.106363289997,27635.178674580005,53330.099512320005 2025-07-04,11:59:00.000,185,11065128,4325,0,1751630339,13161.140044840002,30403.780875120006,53330.03662824 2025-07-04,11:59:01.000,185,11065135,4565,0,1751630340,13161.133308529992,28558.071921569994,53330.09252520001 2025-07-04,11:59:02.000,185,11065126,4925,0,1751630341,13161.153517459992,32249.602614749994,53330.06457672 2025-07-04,11:59:03.000,185,11065102,5005,0,1751630342,13161.126572219997,28558.107167220005,53330.06457672 2025-07-04,11:59:04.000,185,11065133,4605,0,1751630343,13161.173726389992,26712.377066279994,53330.099512320005 2025-07-04,11:59:05.000,185,11065161,5565,0,1751630344,13161.214144249992,30403.86546468,53330.02265400001 2025-07-04,11:59:06.000,185,11065117,5525,0,1751630345,13161.214144249992,32249.595565619995,53330.02964112 2025-07-04,11:59:07.000,185,11065103,5565,0,1751630346,13161.193935319992,30865.329711,53329.94579568001 2025-07-04,11:59:08.000,185,11065146,4325,0,1751630347,13161.220880560002,26250.962163870005,53330.02265400001 2025-07-04,11:59:09.000,185,11065167,5485,0,1751630348,13161.247825799997,25789.526114070002,53330.04361536001 2025-07-04,11:59:10.000,185,11065162,5125,0,1751630349,13161.268034729997,29019.599610060002,53329.95976992 2025-07-04,11:59:11.000,185,11065119,4565,0,1751630350,13161.247825799997,27173.876558250005,53329.931821440005 2025-07-04,11:59:12.000,185,11065111,5605,0,1751630351,13161.274771039993,30865.400202300007,53329.931821440005 2025-07-04,11:59:13.000,185,11065134,5044,0,1751630352,13161.274771039993,20252.31466386,53329.9877184 2025-07-04,11:59:14.000,185,11065122,4125,0,1751630353,13161.288243659998,30865.400202300007,53329.99470552001 2025-07-04,11:59:15.000,185,11065140,5325,0,1751630354,13161.328661519998,30865.364956649995,53330.02265400001 2025-07-04,11:59:16.000,185,11065059,5525,0,1751630355,13161.375815689993,25328.216948610003,53329.95976992 2025-07-04,11:59:17.000,185,11065121,5445,0,1751630356,13161.342134140003,29019.705347010007,53329.931821440005 2025-07-04,11:59:18.000,185,11065134,4605,0,1751630357,13161.328661519998,27173.982295199996,53329.980731280004 2025-07-04,11:59:19.000,185,11065122,5165,0,1751630358,13161.342134140003,33634.11518892,53329.88989872 2025-07-04,11:59:20.000,185,11065111,5445,0,1751630359,13161.369079379998,29019.825182219996,53329.94579568001 2025-07-04,11:59:21.000,185,11065167,5245,0,1751630360,13161.402760929988,28096.924886099994,53330.00867976 2025-07-04,11:59:22.000,185,11065140,4765,0,1751630361,13161.396024619993,29019.78993657,53329.95278280001 2025-07-04,11:59:23.000,185,11065093,5245,0,1751630362,13161.409497239998,28096.903738709996,53330.00867976 2025-07-04,11:59:24.000,185,11065095,5165,0,1751630363,13161.409497239998,29942.69023269,53329.92483432001 2025-07-04,11:59:25.000,185,11065164,5165,0,1751630364,13161.409497239998,29019.80403483,53329.96675704 2025-07-04,11:59:26.000,185,11065109,5565,0,1751630365,13161.443178789988,35479.880535510005,53329.97374416001 2025-07-04,11:59:27.000,185,11065098,4965,0,1751630366,13161.463387719989,32249.898678209996,53329.99470552001 2025-07-04,11:59:28.000,185,11065086,4965,0,1751630367,13161.456651409993,29019.818133089997,53330.02964112 2025-07-04,11:59:29.000,185,11065066,5005,0,1751630368,13161.503805579989,31788.455579279995,53330.01566688 2025-07-04,11:59:30.000,185,11065109,4405,0,1751630369,13161.517278199994,29481.282379409997,53330.01566688 2025-07-04,11:59:31.000,185,11065083,5365,0,1751630370,13161.517278199994,24866.907783150004,53330.00867976 2025-07-04,11:59:32.000,185,11065108,5085,0,1751630371,13161.550959749999,24405.47173335,53329.95976992 2025-07-04,11:59:33.000,185,11065135,5525,0,1751630372,13161.577904989994,28097.051770439997,53329.93880856 2025-07-04,11:59:34.000,185,11065159,5445,0,1751630373,13161.64526808999,29019.923870040002,53330.08553808 2025-07-04,11:59:35.000,185,11065069,5445,0,1751630374,13161.68568594999,32249.990316900003,53329.95278280001 2025-07-04,11:59:36.000,185,11065104,5205,0,1751630375,13161.672213329999,31327.118217299998,53329.95278280001 2025-07-04,11:59:37.000,185,11065129,5405,0,1751630376,13161.71263119,26712.80706321,53330.001692640006 2025-07-04,11:59:38.000,185,11065130,5165,0,1751630377,13161.74631273999,28558.586508060005,53330.050602480005 2025-07-04,11:59:39.000,185,11065127,5405,0,1751630378,13161.800203219995,29942.86646094,53330.0575896 2025-07-04,11:59:40.000,185,11065111,5605,0,1751630379,13161.79346691,29020.008459599994,53330.07156384001 2025-07-04,11:59:41.000,185,11065148,4325,0,1751630380,13161.800203219995,32711.525054519996,53330.09252520001 2025-07-04,11:59:42.000,185,11065093,5765,0,1751630381,13161.860830009995,22098.411319560008,53330.06457672 2025-07-04,11:59:43.000,185,11065114,4925,0,1751630382,13161.901247869995,30865.78790445,53330.09252520001 2025-07-04,11:59:44.000,185,11065101,5765,0,1751630383,13161.89451156,33172.996349969995,53330.08553808 2025-07-04,11:59:45.000,185,11065075,5565,0,1751630384,13161.92819310999,30865.830199229997,53330.14143504001 2025-07-04,11:59:46.000,185,11065112,5044,0,1751630385,13161.94840203999,31788.744593609998,53330.148422160004 2025-07-04,11:59:47.000,185,11065107,4885,0,1751630386,13161.96861096999,26251.49789775,53330.12047368001 2025-07-04,11:59:48.000,185,11065092,5044,0,1751630387,13161.97534728,29481.536148090003,53330.12047368001 2025-07-04,11:59:49.000,185,11065110,5044,0,1751630388,13161.961874659995,29942.944001369993,53330.148422160004 2025-07-04,11:59:50.000,185,11065074,5005,0,1751630389,13161.98881989999,32250.124250370005,53330.12047368001 2025-07-04,11:59:51.000,185,11065103,4765,0,1751630390,13162.00902882999,30404.408247690008,53330.18335776 2025-07-04,11:59:52.000,185,11065050,4125,0,1751630391,13162.02923775999,28558.678146749997,53330.10649944 2025-07-04,11:59:53.000,185,11065107,5525,0,1751630392,13162.03597407,24867.147453569996,53330.13444792 2025-07-04,11:59:54.000,185,11065130,5125,0,1751630393,13162.042710379996,34557.36089241,53330.15540928 2025-07-04,11:59:55.000,185,11065108,5325,0,1751630394,13162.083128239996,26251.48379949,53330.19034488001 2025-07-04,11:59:56.000,185,11065112,4925,0,1751630395,13162.083128239996,31327.350838590006,53330.13444792 2025-07-04,11:59:57.000,185,11065128,4405,0,1751630396,13162.083128239996,28558.741588920006,53330.20431912 2025-07-04,11:59:58.000,185,11065103,4485,0,1751630397,13162.123546099996,29481.55024635,53330.22528048 2025-07-04,11:59:59.000,185,11065111,4405,0,1751630398,13162.123546099996,27174.41229213,53330.18335776 2025-07-04,12:00:00.000,185,11065122,4325,0,1751630399,13162.11680979,29481.599590259997,53330.21130624001 2025-07-04,12:00:01.000,185,11065131,5445,0,1751630400,13162.11680979,25790.118240990007,53330.26021608001 2025-07-04,12:00:02.000,185,11065098,4805,0,1751630401,13162.110073479991,26712.976242329998,53330.28816456001 2025-07-04,12:00:03.000,185,11065144,4365,0,1751630402,13162.11680979,30865.95003444,53330.29515168 2025-07-04,12:00:04.000,185,11065183,5405,0,1751630403,13162.177436580001,29943.113180490007,53330.34406152 2025-07-04,12:00:05.000,185,11065079,4645,0,1751630404,13162.197645510001,28097.361932159998,53330.337074400006 2025-07-04,12:00:06.000,185,11065103,5205,0,1751630405,13162.251535989992,30865.97118183,53330.45585544001 2025-07-04,12:00:07.000,185,11065143,5365,0,1751630406,13162.197645510001,29481.705327210002,53330.37899712001 2025-07-04,12:00:08.000,185,11065088,5165,0,1751630407,13162.211118129992,31788.913772729997,53330.40694560001 2025-07-04,12:00:09.000,185,11065122,4965,0,1751630408,13162.217854440001,29020.297473929997,53330.44886832001 2025-07-04,12:00:10.000,185,11065130,5085,0,1751630409,13162.258272300001,31788.920821859996,53330.47681680001 2025-07-04,12:00:11.000,185,11065163,5405,0,1751630410,13162.244799679997,32711.884560150007,53330.504765280006 2025-07-04,12:00:12.000,185,11065122,4965,0,1751630411,13162.231327059992,28558.896669780006,53330.41393272 2025-07-04,12:00:13.000,185,11065119,5445,0,1751630412,13162.278481230001,26713.159519709996,53330.49079104 2025-07-04,12:00:14.000,185,11065129,5605,0,1751630413,13162.258272300001,26251.681175129997,53330.53271376 2025-07-04,12:00:15.000,185,11065120,5205,0,1751630414,13162.244799679997,27174.56032386,53330.57463648001 2025-07-04,12:00:16.000,185,11065120,4925,0,1751630415,13162.265008609997,28097.474718240002,53330.51873952 2025-07-04,12:00:17.000,185,11065144,4845,0,1751630416,13162.291953849992,29020.389112620003,53330.5816236 2025-07-04,12:00:18.000,185,11065101,5485,0,1751630417,13162.265008609997,29943.33875265,53330.59559784001 2025-07-04,12:00:19.000,185,11065144,4725,0,1751630418,13162.278481230001,28097.559307799995,53330.58861072 2025-07-04,12:00:20.000,185,11065125,5525,0,1751630419,13162.258272300001,29943.317605260003,53330.651494800004 2025-07-04,12:00:21.000,185,11065123,5285,0,1751630420,13162.265008609997,31327.661000310007,53330.62354632001 2025-07-04,12:00:22.000,185,11065120,5085,0,1751630421,13162.271744919992,30404.739556800007,53330.67944328 2025-07-04,12:00:23.000,185,11065127,4525,0,1751630422,13162.271744919992,30866.224950510004,53330.74931448 2025-07-04,12:00:24.000,185,11065152,5125,0,1751630423,13162.258272300001,31789.146394020005,53330.73534024 2025-07-04,12:00:25.000,185,11065188,5085,0,1751630424,13162.265008609997,32711.95505145,53330.74931448 2025-07-04,12:00:26.000,185,11065120,4925,0,1751630425,13162.291953849992,30404.80299897,53330.70040464 2025-07-04,12:00:27.000,185,11065127,5565,0,1751630426,13162.305426469997,28558.995357599997,53330.76328872001 2025-07-04,12:00:28.000,185,11065106,4845,0,1751630427,13162.285217539997,26713.307551439997,53330.74931448 2025-07-04,12:00:29.000,185,11065109,5605,0,1751630428,13162.325635399997,28097.573406059993,53330.74931448 2025-07-04,12:00:30.000,185,11065121,5325,0,1751630429,13162.265008609997,31327.675098570006,53330.78425008001 2025-07-04,12:00:31.000,185,11065092,4965,0,1751630430,13162.318899090002,30866.203803120006,53330.81219856001 2025-07-04,12:00:32.000,185,11065140,5085,0,1751630431,13162.251535989992,27174.72950298,53330.76328872001 2025-07-04,12:00:33.000,185,11065145,5565,0,1751630432,13162.265008609997,27636.18670017,53330.840147040006 2025-07-04,12:00:34.000,185,11065097,5884,0,1751630433,13162.258272300001,29481.959095889993,53330.84713416 2025-07-04,12:00:35.000,185,11065134,4245,0,1751630434,13162.244799679997,29481.937948499995,53330.87508264 2025-07-04,12:00:36.000,185,11065153,4765,0,1751630435,13162.278481230001,26713.29345318,53330.86110840001 2025-07-04,12:00:37.000,185,11065149,5245,0,1751630436,13162.271744919992,31789.21688532,53330.81219856001 2025-07-04,12:00:38.000,185,11065153,4725,0,1751630437,13162.305426469997,33635.01747756,53330.87508264 2025-07-04,12:00:39.000,185,11065119,5445,0,1751630438,13162.305426469997,25790.49889401,53330.94495384 2025-07-04,12:00:40.000,185,11065145,5445,0,1751630439,13162.285217539997,31327.816081170007,53330.90303112 2025-07-04,12:00:41.000,185,11065174,5085,0,1751630440,13162.345844329997,35019.325626959995,53330.95194096001 2025-07-04,12:00:42.000,185,11065115,4925,0,1751630441,13162.305426469997,29020.678126950006,53330.93097960001 2025-07-04,12:00:43.000,185,11065153,5205,0,1751630442,13162.345844329997,29020.73451999,53330.95194096001 2025-07-04,12:00:44.000,185,11065117,5565,0,1751630443,13162.305426469997,29943.550226549996,53330.91001824001 2025-07-04,12:00:45.000,185,11065101,5684,0,1751630444,13162.318899090002,25790.604630960006,53330.95194096001 2025-07-04,12:00:46.000,185,11065113,5165,0,1751630445,13162.325635399997,26252.068877280006,53331.00085080001 2025-07-04,12:00:47.000,185,11065144,4925,0,1751630446,13162.298690160002,29482.20581544,53330.94495384 2025-07-04,12:00:48.000,185,11065081,5565,0,1751630447,13162.305426469997,25790.731515299994,53330.937966720005 2025-07-04,12:00:49.000,185,11065168,5165,0,1751630448,13162.325635399997,25790.773810080005,53330.94495384 2025-07-04,12:00:50.000,185,11065117,4605,0,1751630449,13162.332371709992,30866.669045700008,53330.93097960001 2025-07-04,12:00:51.000,185,11065083,5245,0,1751630450,13162.332371709992,30405.31053633,53331.02879928001 2025-07-04,12:00:52.000,185,11065164,4325,0,1751630451,13162.379525880002,32251.111128570003,53331.0357864 2025-07-04,12:00:53.000,185,11065137,4685,0,1751630452,13162.359316950002,34096.890573419994,53331.02181216 2025-07-04,12:00:54.000,185,11065089,5445,0,1751630453,13162.372789569992,29021.07992736,53331.01482504 2025-07-04,12:00:55.000,185,11065093,5005,0,1751630454,13162.392998499992,28098.172582109997,53331.007837920006 2025-07-04,12:00:56.000,185,11065113,4685,0,1751630455,13162.392998499992,27175.300482510007,53331.09168336 2025-07-04,12:00:57.000,185,11065111,5405,0,1751630456,13162.366053259997,26713.91377662,53331.02879928001 2025-07-04,12:00:58.000,185,11065125,4885,0,1751630457,13162.399734810002,30866.90166699,53331.07770912001 2025-07-04,12:00:59.000,185,11065093,4765,0,1751630458,13162.406471119997,29944.064813040008,53331.11264472 2025-07-04,12:01:00.000,185,11065117,4885,0,1751630459,13162.433416359992,27175.399170329998,53331.04976064001 2025-07-04,12:01:01.000,185,11065165,5365,0,1751630460,13162.406471119997,34558.53809712001,53331.08469624 2025-07-04,12:01:02.000,185,11065084,4365,0,1751630461,13162.433416359992,27175.462612500007,53331.056747760005 2025-07-04,12:01:03.000,185,11065100,5405,0,1751630462,13162.446888979997,29944.184648249997,53331.12661896001 2025-07-04,12:01:04.000,185,11065123,4725,0,1751630463,13162.473834219993,27636.919809690007,53331.16854168001 2025-07-04,12:01:05.000,185,11065115,5645,0,1751630464,13162.467097909997,25329.767757210007,53331.11264472 2025-07-04,12:01:06.000,185,11065091,4605,0,1751630465,13162.487306839997,29021.354843430003,53331.14758032001 2025-07-04,12:01:07.000,185,11065084,5085,0,1751630466,13162.507515769998,31328.591485469995,53331.16155456 2025-07-04,12:01:08.000,185,11065119,4725,0,1751630467,13162.534461009993,30405.811024559996,53331.175528800006 2025-07-04,12:01:09.000,185,11065157,5285,0,1751630468,13162.561406250003,23022.615704730008,53331.18950304 2025-07-04,12:01:10.000,185,11065149,5485,0,1751630469,13162.568142559998,29021.432383859996,53331.224438640005 2025-07-04,12:01:11.000,185,11065165,5565,0,1751630470,13162.574878869993,26714.24508573,53331.18950304 2025-07-04,12:01:12.000,185,11065148,4565,0,1751630471,13162.615296729993,26252.752642890002,53331.24540000001 2025-07-04,12:01:13.000,185,11065083,5525,0,1751630472,13162.622033039988,32712.984224429994,53331.19649016001 2025-07-04,12:01:14.000,185,11065103,5445,0,1751630473,13162.662450899988,29021.432383859996,53331.11963184001 2025-07-04,12:01:15.000,185,11065091,5645,0,1751630474,13162.675923519993,34097.32761948,53331.16155456 2025-07-04,12:01:16.000,185,11065133,4565,0,1751630475,13162.682659829989,28559.989284929994,53331.20347728 2025-07-04,12:01:17.000,185,11065169,5525,0,1751630476,13162.736550309994,29021.446482119994,53331.18251592 2025-07-04,12:01:18.000,185,11065130,3924,0,1751630477,13162.723077689989,32251.6116168,53331.24540000001 2025-07-04,12:01:19.000,185,11065172,4965,0,1751630478,13162.756759239994,30867.296418269994,53331.25937424 2025-07-04,12:01:20.000,185,11065125,5485,0,1751630479,13162.770231859999,35943.219850409994,53331.26636136001 2025-07-04,12:01:21.000,185,11065106,4925,0,1751630480,13162.797177099994,30867.331663920006,53331.24540000001 2025-07-04,12:01:22.000,185,11065133,5725,0,1751630481,13162.797177099994,25329.979231110003,53331.20347728 2025-07-04,12:01:23.000,185,11065081,5525,0,1751630482,13162.830858649999,30867.39510609,53331.30129696 2025-07-04,12:01:24.000,185,11065136,4205,0,1751630483,13162.837594959994,29483.02351452,53331.2803356 2025-07-04,12:01:25.000,185,11065111,5684,0,1751630484,13162.851067579999,32251.77374679,53331.20347728 2025-07-04,12:01:26.000,185,11065132,4205,0,1751630485,13162.830858649999,28098.701266860007,53331.224438640005 2025-07-04,12:01:27.000,185,11065112,4485,0,1751630486,13162.891485439999,34097.48974947,53331.2803356 2025-07-04,12:01:28.000,185,11065137,4805,0,1751630487,13162.88474912999,29944.494809969998,53331.28732272001 2025-07-04,12:01:29.000,185,11065131,5645,0,1751630488,13162.86454019999,31328.831155890002,53331.24540000001 2025-07-04,12:01:30.000,185,11065135,5165,0,1751630489,13162.90495805999,32251.724402880005,53331.29430984001 2025-07-04,12:01:31.000,185,11065124,4325,0,1751630490,13162.918430679994,34558.94694666,53331.30828408 2025-07-04,12:01:32.000,185,11065108,4965,0,1751630491,13162.871276509999,26714.40016659,53331.2803356 2025-07-04,12:01:33.000,185,11065149,4645,0,1751630492,13162.891485439999,31790.32359873,53331.28732272001 2025-07-04,12:01:34.000,185,11065120,4365,0,1751630493,13162.94537591999,24868.585476089997,53331.322258320004 2025-07-04,12:01:35.000,185,11065123,5565,0,1751630494,13162.94537591999,30867.40920435,53331.322258320004 2025-07-04,12:01:36.000,185,11065076,4165,0,1751630495,13162.94537591999,27175.878511169998,53331.30129696 2025-07-04,12:01:37.000,185,11065132,5125,0,1751630496,13162.938639609994,29944.558252140007,53331.224438640005 2025-07-04,12:01:38.000,185,11065150,5005,0,1751630497,13162.898221749994,28560.151414919994,53331.25238712 2025-07-04,12:01:39.000,185,11065134,4245,0,1751630498,13162.88474912999,27637.30046271,53331.2104644 2025-07-04,12:01:40.000,185,11065103,5245,0,1751630499,13162.88474912999,31328.936892840007,53331.23142576 2025-07-04,12:01:41.000,185,11065138,4125,0,1751630500,13162.88474912999,27175.84326552,53331.23142576 2025-07-04,12:01:42.000,185,11065135,4805,0,1751630501,13162.918430679994,33636.117141840004,53331.29430984001 2025-07-04,12:01:43.000,185,11065101,5765,0,1751630502,13162.918430679994,27637.229971409994,53331.30828408 2025-07-04,12:01:44.000,185,11065212,5405,0,1751630503,13162.92516698999,29944.47366258,53331.2803356 2025-07-04,12:01:45.000,185,11065098,5044,0,1751630504,13162.95211223,25330.035624149998,53331.19649016001 2025-07-04,12:01:46.000,185,11065107,5725,0,1751630505,13162.999266399995,29944.501859099997,53331.2803356 2025-07-04,12:01:47.000,185,11065097,5525,0,1751630506,13162.979057469995,33174.66699378,53331.29430984001 2025-07-04,12:01:48.000,185,11065142,4965,0,1751630507,13162.97232116,27175.85736378,53331.24540000001 2025-07-04,12:01:49.000,185,11065107,4685,0,1751630508,13162.9319033,30406.008400200008,53331.28732272001 2025-07-04,12:01:50.000,185,11065083,5525,0,1751630509,13162.918430679994,26252.907723750002,53331.18950304 2025-07-04,12:01:51.000,185,11065168,5044,0,1751630510,13162.9319033,28098.715365120006,53331.24540000001 2025-07-04,12:01:52.000,185,11065126,4365,0,1751630511,13162.91169437,33174.54715857,53331.20347728 2025-07-04,12:01:53.000,185,11065084,4285,0,1751630512,13162.90495805999,29482.974170610003,53331.29430984001 2025-07-04,12:01:54.000,185,11065041,4645,0,1751630513,13162.891485439999,34097.38401251999,53331.18950304 2025-07-04,12:01:55.000,185,11065063,4725,0,1751630514,13162.918430679994,35481.755604089994,53331.14758032001 2025-07-04,12:01:56.000,185,11065086,4125,0,1751630515,13162.92516698999,27637.124234460003,53331.2104644 2025-07-04,12:01:57.000,185,11065073,4645,0,1751630516,13162.918430679994,30867.268221749997,53331.2104644 2025-07-04,12:01:58.000,185,11065106,5085,0,1751630517,13162.891485439999,27637.025546639998,53331.175528800006 2025-07-04,12:01:59.000,185,11065091,4765,0,1751630518,13162.878012819994,32251.491781589997,53331.19649016001 2025-07-04,12:02:00.000,185,11065106,5085,0,1751630519,13162.9319033,29944.269237810004,53331.19649016001 2025-07-04,12:02:01.000,185,11065113,5525,0,1751630520,13162.91169437,30405.705287610006,53331.31527120001 2025-07-04,12:02:02.000,185,11065089,4725,0,1751630521,13162.92516698999,29482.755647579994,53331.224438640005 2025-07-04,12:02:03.000,185,11065140,4325,0,1751630522,13162.91169437,29021.312548650007,53331.273348480005 2025-07-04,12:02:04.000,185,11065124,5165,0,1751630523,13162.898221749994,33174.279291629995,53331.25937424 2025-07-04,12:02:05.000,185,11065116,5365,0,1751630524,13162.878012819994,26252.576414640003,53331.21745152001 2025-07-04,12:02:06.000,185,11065130,4165,0,1751630525,13162.837594959994,29482.67810715,53331.20347728 2025-07-04,12:02:07.000,185,11065094,4925,0,1751630526,13162.84433126999,27175.3921212,53331.16155456 2025-07-04,12:02:08.000,185,11065124,4125,0,1751630527,13162.82412233999,31789.83015963,53331.224438640005 2025-07-04,12:02:09.000,185,11065111,4805,0,1751630528,13162.810649719999,33174.110112509996,53331.14758032001 2025-07-04,12:02:10.000,185,11065130,4325,0,1751630529,13162.82412233999,28559.60158278,53331.1405932 2025-07-04,12:02:11.000,185,11065135,5325,0,1751630530,13162.790440789999,28559.62273017,53331.18251592 2025-07-04,12:02:12.000,185,11065147,5565,0,1751630531,13162.783704479989,25329.478742880005,53331.14758032001 2025-07-04,12:02:13.000,185,11065105,5605,0,1751630532,13162.776968169994,27175.20884382,53331.1405932 2025-07-04,12:02:14.000,185,11065104,4125,0,1751630533,13162.776968169994,30405.317585459998,53331.14758032001 2025-07-04,12:02:15.000,185,11065090,5325,0,1751630534,13162.776968169994,30405.261192420003,53331.14758032001 2025-07-04,12:02:16.000,185,11065095,4605,0,1751630535,13162.790440789999,31789.653931380002,53331.16155456 2025-07-04,12:02:17.000,185,11065110,4925,0,1751630536,13162.750022929999,31789.604587470007,53331.11963184001 2025-07-04,12:02:18.000,185,11065071,5405,0,1751630537,13162.750022929999,32251.061784660007,53331.08469624 2025-07-04,12:02:19.000,185,11065134,3885,0,1751630538,13162.763495549989,27636.574402319995,53331.11963184001 2025-07-04,12:02:20.000,185,11065142,4765,0,1751630539,13162.743286619989,27636.567353189996,53331.105657600005 2025-07-04,12:02:21.000,185,11065103,4565,0,1751630540,13162.750022929999,23945.050758269994,53331.056747760005 2025-07-04,12:02:22.000,185,11065113,4685,0,1751630541,13162.736550309994,27636.560304059996,53331.11264472 2025-07-04,12:02:23.000,185,11065080,4045,0,1751630542,13162.702868759989,25329.232023329998,53331.056747760005 2025-07-04,12:02:24.000,185,11065132,5285,0,1751630543,13162.675923519993,29020.783863899997,53331.070722 2025-07-04,12:02:25.000,185,11065135,5565,0,1751630544,13162.628769349998,27636.426370589994,53331.056747760005 2025-07-04,12:02:26.000,185,11065088,5285,0,1751630545,13162.675923519993,27636.426370589994,53331.056747760005 2025-07-04,12:02:27.000,185,11065105,4765,0,1751630546,13162.662450899988,31327.928867249997,53331.09867048001 2025-07-04,12:02:28.000,185,11065110,5044,0,1751630547,13162.628769349998,26252.019533369996,53331.02181216 2025-07-04,12:02:29.000,185,11065060,4565,0,1751630548,13162.601824109988,29943.50088264,53331.007837920006 2025-07-04,12:02:30.000,185,11065106,5245,0,1751630549,13162.595087799993,28097.735536049993,53331.00085080001 2025-07-04,12:02:31.000,185,11065073,4605,0,1751630550,13162.588351489998,28097.756683440006,53330.986876560004 2025-07-04,12:02:32.000,185,11065129,4725,0,1751630551,13162.561406250003,28559.1363402,53331.0357864 2025-07-04,12:02:33.000,185,11065100,4085,0,1751630552,13162.534461009993,32712.13832883,53330.97290232 2025-07-04,12:02:34.000,185,11065095,4685,0,1751630553,13162.541197320003,28097.749634310007,53330.986876560004 2025-07-04,12:02:35.000,185,11065170,4925,0,1751630554,13162.500779460002,29020.56534087,53330.95892808001 2025-07-04,12:02:36.000,185,11065101,4885,0,1751630555,13162.467097909997,32712.046690140007,53330.93097960001 2025-07-04,12:02:37.000,185,11065136,4285,0,1751630556,13162.467097909997,35942.106087869994,53330.95194096001 2025-07-04,12:02:38.000,185,11065186,4085,0,1751630557,13162.473834219993,28559.002406729996,53331.01482504 2025-07-04,12:02:39.000,185,11065079,5365,0,1751630558,13162.467097909997,32711.919805800004,53330.9659152 2025-07-04,12:02:40.000,185,11065147,5485,0,1751630559,13162.426680049997,29943.275310480007,53330.92399248 2025-07-04,12:02:41.000,185,11065102,4125,0,1751630560,13162.392998499992,32250.385068179996,53330.93097960001 2025-07-04,12:02:42.000,185,11065139,4645,0,1751630561,13162.372789569992,27635.975226270006,53330.92399248 2025-07-04,12:02:43.000,185,11065123,5365,0,1751630562,13162.325635399997,31327.456575539996,53330.92399248 2025-07-04,12:02:44.000,185,11065101,5565,0,1751630563,13162.325635399997,27635.932931489995,53330.99386368 2025-07-04,12:02:46.000,185,11065121,5085,0,1751630565,13162.231327059992,27174.313604309995,53330.90303112 2025-07-04,12:02:47.000,185,11065113,5645,0,1751630566,13162.244799679997,32250.145397760003,53330.95194096001 2025-07-04,12:02:48.000,185,11065088,4485,0,1751630567,13162.224590749996,24867.133355309998,53330.889056880005 2025-07-04,12:02:49.000,185,11065115,4725,0,1751630568,13162.190909199991,29020.10009829,53330.86809552 2025-07-04,12:02:50.000,185,11065104,4525,0,1751630569,13162.190909199991,30404.34480552,53330.90303112 2025-07-04,12:02:51.000,185,11065121,4885,0,1751630570,13162.143755029996,28097.129310870005,53330.80521144 2025-07-04,12:02:52.000,185,11065087,5485,0,1751630571,13162.163963959996,28558.614704580003,53330.85412128 2025-07-04,12:02:53.000,185,11065116,5044,0,1751630572,13162.150491339991,29942.922853979995,53330.86110840001 2025-07-04,12:02:54.000,185,11065133,4605,0,1751630573,13162.123546099996,30404.34480552,53330.86809552 2025-07-04,12:02:55.000,185,11065092,5085,0,1751630574,13162.103337169996,27174.2642604,53330.90303112 2025-07-04,12:02:56.000,185,11065104,4325,0,1751630575,13162.04944668999,29942.86646094,53330.87508264 2025-07-04,12:02:57.000,185,11065097,5684,0,1751630576,13162.042710379996,24405.577470300006,53330.85412128 2025-07-04,12:02:58.000,185,11065105,5605,0,1751630577,13161.98881989999,30865.738560540005,53330.78425008001 2025-07-04,12:02:59.000,185,11065143,5445,0,1751630578,13161.97534728,29019.973213949997,53330.79123720001 2025-07-04,12:03:00.000,185,11065131,4645,0,1751630579,13161.97534728,27635.643917160007,53330.74931448 2025-07-04,12:03:01.000,185,11065071,5405,0,1751630580,13161.94840203999,30865.682167499996,53330.73534024 2025-07-04,12:03:02.000,185,11065146,5165,0,1751630581,13161.961874659995,29942.760723989995,53330.80521144 2025-07-04,12:03:03.000,185,11065145,5565,0,1751630582,13161.860830009995,27635.538180210002,53330.73534024 2025-07-04,12:03:04.000,185,11065083,5245,0,1751630583,13161.90798417999,29942.69728182,53330.70040464 2025-07-04,12:03:05.000,185,11065135,5485,0,1751630584,13161.90798417999,31788.4132845,53330.70040464 2025-07-04,12:03:06.000,185,11065101,5405,0,1751630585,13161.88777524999,30865.541184899994,53330.672456160006 2025-07-04,12:03:07.000,185,11065130,4845,0,1751630586,13161.901247869995,30865.520037509996,53330.67944328 2025-07-04,12:03:08.000,185,11065150,5005,0,1751630587,13161.88777524999,29942.56334835,53330.61655920001 2025-07-04,12:03:09.000,185,11065108,4805,0,1751630588,13161.82714845999,29942.56334835,53330.672456160006 2025-07-04,12:03:10.000,185,11065142,4965,0,1751630589,13161.820412149995,23943.86650443,53330.69341752001 2025-07-04,12:03:11.000,185,11065102,4965,0,1751630590,13161.76652166999,26250.983311260003,53330.70040464 2025-07-04,12:03:12.000,185,11065132,4885,0,1751630591,13161.759785359995,27173.813116079997,53330.651494800004 2025-07-04,12:03:13.000,185,11065139,5365,0,1751630592,13161.779994289995,24866.61876882,53330.62354632001 2025-07-04,12:03:14.000,185,11065164,5165,0,1751630593,13161.77325798,24405.126325980003,53330.651494800004 2025-07-04,12:03:15.000,185,11065153,5645,0,1751630594,13161.73284012,31788.138368429994,53330.61655920001 2025-07-04,12:03:16.000,185,11065129,5085,0,1751630595,13161.72610380999,26712.264280200005,53330.61655920001 2025-07-04,12:03:17.000,185,11065102,5085,0,1751630596,13161.69242226,31326.638876459998,53330.63053344 2025-07-04,12:03:18.000,185,11065110,3965,0,1751630597,13161.66547701999,28558.050774179996,53330.60957208 2025-07-04,12:03:19.000,185,11065161,5285,0,1751630598,13161.652004399999,26712.285427590003,53330.65848192 2025-07-04,12:03:20.000,185,11065136,5165,0,1751630599,13161.611586539999,34556.733519839996,53330.61655920001 2025-07-04,12:03:21.000,185,11065140,4805,0,1751630600,13161.60485022999,26712.32772237,53330.651494800004 2025-07-04,12:03:22.000,185,11065112,4165,0,1751630601,13161.584641299989,29480.958119429997,53330.672456160006 2025-07-04,12:03:23.000,185,11065124,5365,0,1751630602,13161.550959749999,26250.877574309998,53330.602584960005 2025-07-04,12:03:24.000,185,11065073,5765,0,1751630603,13161.524014509989,29019.522069629995,53330.602584960005 2025-07-04,12:03:25.000,185,11065126,5205,0,1751630604,13161.497069269994,29019.47272572,53330.64450768001 2025-07-04,12:03:26.000,185,11065141,5765,0,1751630605,13161.510541889998,30865.195777529996,53330.66546904001 2025-07-04,12:03:27.000,185,11065124,4925,0,1751630606,13161.483596649989,30865.266268830004,53330.651494800004 2025-07-04,12:03:28.000,185,11065100,5285,0,1751630607,13161.449915099998,31788.187712340005,53330.57463648001 2025-07-04,12:03:29.000,185,11065162,5085,0,1751630608,13161.389288309998,32249.623762140007,53330.62354632001 2025-07-04,12:03:30.000,185,11065149,5285,0,1751630609,13161.389288309998,31326.751662540002,53330.63053344 2025-07-04,12:03:31.000,185,11065097,5485,0,1751630610,13161.402760929988,34095.431403509996,53330.54668800001 2025-07-04,12:03:32.000,185,11065099,5645,0,1751630611,13161.362343069988,32711.109155850005,53330.57463648001 2025-07-04,12:03:33.000,185,11065098,5085,0,1751630612,13161.335397829993,29942.54925009,53330.553675120005 2025-07-04,12:03:34.000,185,11065155,5365,0,1751630613,13161.335397829993,29942.499906180004,53330.54668800001 2025-07-04,12:03:35.000,185,11065154,5085,0,1751630614,13161.342134140003,31788.25115451,53330.59559784001 2025-07-04,12:03:46.000,185,11065141,5965,0,1751630625,13161.227616869997,31788.201810600003,53330.53271376 2025-07-04,12:03:47.000,185,11065127,5085,0,1751630626,13161.193935319992,28558.121265480004,53330.5117524 2025-07-04,12:03:48.000,185,11065166,4805,0,1751630627,13161.187199009997,30865.30151448,53330.44886832001 2025-07-04,12:03:49.000,185,11065109,5445,0,1751630628,13161.220880560002,27173.78491956,53330.49079104 2025-07-04,12:03:50.000,185,11065170,5125,0,1751630629,13161.207407939997,29019.515020499995,53330.5117524 2025-07-04,12:03:51.000,185,11065120,4845,0,1751630630,13161.214144249992,32710.99636977,53330.49079104 2025-07-04,12:03:52.000,185,11065100,4965,0,1751630631,13161.207407939997,30865.273317960004,53330.49079104 2025-07-04,12:03:53.000,185,11065130,5005,0,1751630632,13161.153517459992,25789.504966680004,53330.483803920004 2025-07-04,12:03:54.000,185,11065112,4845,0,1751630633,13161.173726389992,27635.24211675,53330.51873952 2025-07-04,12:03:55.000,185,11065133,5445,0,1751630634,13161.146781149997,25328.06891688,53330.51873952 2025-07-04,12:03:56.000,185,11065138,5205,0,1751630635,13161.126572219997,32711.095057590006,53330.54668800001 2025-07-04,12:03:57.000,185,11065151,5405,0,1751630636,13161.126572219997,30403.872513809998,53330.52572664001 2025-07-04,12:03:58.000,185,11065144,4085,0,1751630637,13161.133308529992,28096.776854370008,53330.49079104 2025-07-04,12:03:59.000,185,11065106,5085,0,1751630638,13161.113099599992,27635.39719761,53330.56764936 2025-07-04,12:04:00.000,185,11065110,5365,0,1751630639,13161.072681739992,27635.439492389996,53330.52572664001 2025-07-04,12:04:01.000,185,11065140,5044,0,1751630640,13161.045736499997,32711.278334970004,53330.504765280006 2025-07-04,12:04:02.000,185,11065107,5565,0,1751630641,13161.018791260001,24866.879586630006,53330.504765280006 2025-07-04,12:04:03.000,185,11065067,5525,0,1751630642,13161.018791260001,27635.587524119997,53330.49079104 2025-07-04,12:04:04.000,185,11065123,5325,0,1751630643,13160.998582330001,29942.746625729997,53330.49777816001 2025-07-04,12:04:05.000,185,11065130,5044,0,1751630644,13161.005318639996,26251.3216695,53330.52572664001 2025-07-04,12:04:06.000,185,11065115,5565,0,1751630645,13160.985109709996,31327.153462949995,53330.504765280006 2025-07-04,12:04:07.000,185,11065151,5605,0,1751630646,13160.991846019991,26712.771817560002,53330.58861072 2025-07-04,12:04:08.000,185,11065127,5525,0,1751630647,13160.944691849996,30865.752658800004,53330.483803920004 2025-07-04,12:04:09.000,185,11065120,4845,0,1751630648,13160.931219229991,30404.33070726,53330.56066224 2025-07-04,12:04:10.000,185,11065137,5285,0,1751630649,13160.937955540001,26251.399209929994,53330.53970088 2025-07-04,12:04:11.000,185,11065134,4965,0,1751630650,13160.911010299991,31327.223954250003,53330.5117524 2025-07-04,12:04:12.000,185,11065154,5005,0,1751630651,13160.931219229991,28097.17160565,53330.49777816001 2025-07-04,12:04:13.000,185,11065109,5485,0,1751630652,13160.890801369991,33634.43239977,53330.53970088 2025-07-04,12:04:14.000,185,11065149,5485,0,1751630653,13160.924482919996,27635.72145759,53330.54668800001 2025-07-04,12:04:15.000,185,11065110,5125,0,1751630654,13160.924482919996,29942.944001369993,53330.57463648001 2025-07-04,12:04:16.000,185,11065159,5805,0,1751630655,13160.884065059996,33634.446498029996,53330.53970088 2025-07-04,12:04:17.000,185,11065126,5125,0,1751630656,13160.87732875,29481.500902440006,53330.47681680001 2025-07-04,12:04:18.000,185,11065072,5005,0,1751630657,13160.890801369991,30865.893641400005,53330.51873952 2025-07-04,12:04:19.000,185,11065145,5485,0,1751630658,13160.89753768,32250.117201240006,53330.504765280006 2025-07-04,12:04:20.000,185,11065169,5365,0,1751630659,13160.890801369991,29943.000394410003,53330.53271376 2025-07-04,12:04:21.000,185,11065103,5445,0,1751630660,13160.89753768,32250.222938189996,53330.5117524 2025-07-04,12:04:22.000,185,11065152,3885,0,1751630661,13160.87732875,31788.829183170004,53330.53271376 2025-07-04,12:04:23.000,185,11065079,5325,0,1751630662,13160.87732875,27174.41934126,53330.52572664001 2025-07-04,12:04:24.000,185,11065089,5365,0,1751630663,13160.890801369991,32711.743577550005,53330.5816236 2025-07-04,12:04:25.000,185,11065117,5565,0,1751630664,13160.850383509991,28558.755687180004,53330.56764936 2025-07-04,12:04:26.000,185,11065191,5405,0,1751630665,13160.870592439991,30865.999378349996,53330.53970088 2025-07-04,12:04:27.000,185,11065149,5365,0,1751630666,13160.843647199996,27635.961128010007,53330.504765280006 2025-07-04,12:04:28.000,185,11065129,5325,0,1751630667,13160.81670196,34557.64285761,53330.47681680001 2025-07-04,12:04:29.000,185,11065140,4885,0,1751630668,13160.78975671999,29481.818113290006,53330.53271376 2025-07-04,12:04:30.000,185,11065123,5405,0,1751630669,13160.803229339996,26251.702322519996,53330.49777816001 2025-07-04,12:04:31.000,185,11065165,5405,0,1751630670,13160.803229339996,28097.531111279997,53330.52572664001 2025-07-04,12:04:32.000,185,11065135,5485,0,1751630671,13160.783020409996,24867.478762679995,53330.52572664001 2025-07-04,12:04:33.000,185,11065067,5325,0,1751630672,13160.76954778999,27636.17965104,53330.58861072 2025-07-04,12:04:34.000,185,11065160,4845,0,1751630673,13160.78975671999,29481.973194150007,53330.53271376 2025-07-04,12:04:35.000,185,11065157,5325,0,1751630674,13160.742602549995,33173.517985590006,53330.49079104 2025-07-04,12:04:36.000,185,11065103,4725,0,1751630675,13160.73586624,27636.264240599994,53330.46982968 2025-07-04,12:04:37.000,185,11065116,4925,0,1751630676,13160.78975671999,29482.015488930003,53330.47681680001 2025-07-04,12:04:38.000,185,11065105,5445,0,1751630677,13160.762811479995,33635.06682147,53330.49777816001 2025-07-04,12:04:39.000,185,11065133,5405,0,1751630678,13160.803229339996,31327.851326820004,53330.53970088 2025-07-04,12:04:40.000,185,11065133,5285,0,1751630679,13160.843647199996,25329.175630290003,53330.52572664001 2025-07-04,12:04:41.000,185,11065186,5044,0,1751630680,13160.884065059996,26713.511976210008,53330.46284256 2025-07-04,12:04:42.000,185,11065134,5005,0,1751630681,13160.81670196,28559.29847019,53330.51873952 2025-07-04,12:04:43.000,185,11065097,5325,0,1751630682,13160.85711982,34558.11514932,53330.52572664001 2025-07-04,12:04:44.000,185,11065160,5005,0,1751630683,13160.83691089,29482.21286457,53330.434894080005 2025-07-04,12:04:45.000,185,11065136,5005,0,1751630684,13160.843647199996,27636.489812760003,53330.49079104 2025-07-04,12:04:46.000,185,11065117,4805,0,1751630685,13160.823438269996,29943.768749580006,53330.51873952 2025-07-04,12:04:47.000,185,11065189,5005,0,1751630686,13160.83691089,29943.733503929994,53330.49079104 2025-07-04,12:04:48.000,185,11065123,5405,0,1751630687,13160.83691089,29943.719405669995,53330.483803920004 2025-07-04,12:04:49.000,185,11065152,5085,0,1751630688,13160.87732875,29943.775798710005,53330.54668800001 2025-07-04,12:04:50.000,185,11065112,5285,0,1751630689,13160.870592439991,33173.94093339,53330.45585544001 2025-07-04,12:04:51.000,185,11065091,5565,0,1751630690,13160.863856129996,28098.116189070002,53330.45585544001 2025-07-04,12:04:52.000,185,11065097,5525,0,1751630691,13160.843647199996,27175.20884382,53330.46284256 2025-07-04,12:04:53.000,185,11065124,5125,0,1751630692,13160.83017457999,28559.573386260003,53330.39995848 2025-07-04,12:04:54.000,185,11065098,4965,0,1751630693,13160.823438269996,28559.629779299998,53330.45585544001 2025-07-04,12:04:55.000,185,11065057,5485,0,1751630694,13160.80996564999,30405.416273280003,53330.44886832001 2025-07-04,12:04:56.000,185,11065081,5605,0,1751630695,13160.78975671999,27636.757679700007,53330.39297136 2025-07-04,12:04:57.000,185,11065146,5285,0,1751630696,13160.79649303,27175.38507207,53330.45585544001 2025-07-04,12:04:58.000,185,11065119,5565,0,1751630697,13160.783020409996,29482.593517589994,53330.4418812 2025-07-04,12:04:59.000,185,11065101,5405,0,1751630698,13160.74933885999,33174.173554680005,53330.39297136 2025-07-04,12:05:00.000,185,11065121,5485,0,1751630699,13160.74933885999,25791.13331571,53330.39995848 2025-07-04,12:05:01.000,185,11065089,5485,0,1751630700,13160.742602549995,29482.642861500004,53330.385984240005 2025-07-04,12:05:02.000,185,11065139,5445,0,1751630701,13160.7762841,24406.839264570008,53330.45585544001 2025-07-04,12:05:03.000,185,11065082,5125,0,1751630702,13160.81670196,29482.69220541,53330.41393272 2025-07-04,12:05:04.000,185,11065120,4925,0,1751630703,13160.783020409996,23022.509967780003,53330.40694560001 2025-07-04,12:05:05.000,185,11065115,5485,0,1751630704,13160.843647199996,29482.720401929997,53330.37201 2025-07-04,12:05:06.000,185,11064987,4885,0,1751630705,13160.863856129996,32712.857340090006,53330.42091984 2025-07-04,12:05:07.000,185,11065133,5445,0,1751630706,13160.83691089,29021.263204739997,53330.40694560001 2025-07-04,12:05:08.000,185,11065149,5325,0,1751630707,13160.850383509991,30405.684140219993,53330.41393272 2025-07-04,12:05:09.000,185,11065127,5325,0,1751630708,13160.843647199996,24406.839264570008,53330.42790696001 2025-07-04,12:05:10.000,185,11065151,5525,0,1751630709,13160.91774661,24868.317609150006,53330.4418812 2025-07-04,12:05:11.000,185,11065153,5605,0,1751630710,13160.964900779996,30867.099042629998,53330.40694560001 2025-07-04,12:05:12.000,185,11065127,5525,0,1751630711,13160.978373400001,30405.62069805,53330.44886832001 2025-07-04,12:05:13.000,185,11065109,5085,0,1751630712,13160.978373400001,31790.027535269997,53330.42790696001 2025-07-04,12:05:14.000,185,11065181,5525,0,1751630713,13161.012054949992,33174.25814424,53330.42091984 2025-07-04,12:05:15.000,185,11064998,4325,0,1751630714,13160.998582330001,29482.783844100006,53330.40694560001 2025-07-04,12:05:16.000,185,11065129,5485,0,1751630715,13161.012054949992,24406.832215439994,53330.40694560001 2025-07-04,12:05:17.000,185,11065147,5285,0,1751630716,13161.032263879992,32251.44243768,53330.40694560001 2025-07-04,12:05:18.000,185,11065123,5405,0,1751630717,13161.018791260001,30405.670041959995,53330.42091984 2025-07-04,12:05:19.000,185,11065136,5005,0,1751630718,13161.032263879992,33635.82812751,53330.44886832001 2025-07-04,12:05:20.000,185,11065151,5485,0,1751630719,13161.039000190001,30867.141337409994,53330.37201 2025-07-04,12:05:21.000,185,11065134,5085,0,1751630720,13161.065945429997,26252.717397240005,53330.39995848 2025-07-04,12:05:22.000,185,11065089,5485,0,1751630721,13161.086154359997,29482.797942360005,53330.385984240005 2025-07-04,12:05:23.000,185,11065102,4845,0,1751630722,13161.092890669992,34558.76366928,53330.44886832001 2025-07-04,12:05:24.000,185,11065131,5405,0,1751630723,13161.126572219997,26714.23098747,53330.42091984 2025-07-04,12:05:25.000,185,11065125,5525,0,1751630724,13161.133308529992,25329.84529764,53330.42091984 2025-07-04,12:05:26.000,185,11065206,4285,0,1751630725,13161.187199009997,29482.953023220005,53330.45585544001 2025-07-04,12:05:27.000,185,11065150,4885,0,1751630726,13161.160253770002,32713.111108769997,53330.49079104 2025-07-04,12:05:28.000,185,11065157,5565,0,1751630727,13161.106363289997,32713.061764860002,53330.44886832001 2025-07-04,12:05:29.000,185,11065148,5165,0,1751630728,13161.126572219997,27637.201774889996,53330.46284256 2025-07-04,12:05:30.000,185,11065150,4845,0,1751630729,13161.119835910002,30405.9379089,53330.434894080005 2025-07-04,12:05:31.000,185,11065088,5044,0,1751630730,13161.146781149997,29021.5592682,53330.42091984 2025-07-04,12:05:32.000,185,11065155,5565,0,1751630731,13161.119835910002,26714.350822680004,53330.46982968 2025-07-04,12:05:33.000,185,11065167,5525,0,1751630732,13161.160253770002,27175.85031465,53330.37899712001 2025-07-04,12:05:34.000,185,11065146,5085,0,1751630733,13161.146781149997,26714.40016659,53330.45585544001 2025-07-04,12:05:35.000,185,11065116,5125,0,1751630734,13161.153517459992,27637.237020540008,53330.42790696001 2025-07-04,12:05:36.000,185,11065119,5405,0,1751630735,13161.173726389992,24407.163524550007,53330.39995848 2025-07-04,12:05:37.000,185,11065169,5325,0,1751630736,13161.180462700002,27637.258167930006,53330.42790696001 2025-07-04,12:05:38.000,185,11065109,5445,0,1751630737,13161.207407939997,31328.86640154,53330.40694560001 2025-07-04,12:05:39.000,185,11065177,5445,0,1751630738,13161.214144249992,34097.54614251001,53330.337074400006 2025-07-04,12:05:40.000,185,11065141,5285,0,1751630739,13161.207407939997,30867.39510609,53330.39995848 2025-07-04,12:05:41.000,185,11065190,4805,0,1751630740,13161.193935319992,33636.117141840004,53330.40694560001 2025-07-04,12:05:42.000,185,11065166,5085,0,1751630741,13161.234353179992,29483.094005820007,53330.35104864 2025-07-04,12:05:43.000,185,11065109,5485,0,1751630742,13161.207407939997,29021.608612109994,53330.32310016 2025-07-04,12:05:44.000,185,11065110,4925,0,1751630743,13161.227616869997,32251.745550270003,53330.35803576001 2025-07-04,12:05:45.000,185,11065145,5485,0,1751630744,13161.261298420002,28098.757659900002,53330.37201 2025-07-04,12:05:46.000,185,11065120,4365,0,1751630745,13161.220880560002,29944.565301270006,53330.37201 2025-07-04,12:05:47.000,185,11065133,5525,0,1751630746,13161.200671630002,29483.16449712,53330.385984240005 2025-07-04,12:05:48.000,185,11065117,5285,0,1751630747,13161.200671630002,30867.521990430003,53330.337074400006 2025-07-04,12:05:49.000,185,11065159,5285,0,1751630748,13161.214144249992,29944.678087349996,53330.316113040004 2025-07-04,12:05:50.000,185,11065109,5565,0,1751630749,13161.254562109993,31790.506876109997,53330.35104864 2025-07-04,12:05:51.000,185,11065138,4765,0,1751630750,13161.214144249992,28560.38403621,53330.33008728001 2025-07-04,12:05:52.000,185,11065087,5525,0,1751630751,13161.227616869997,30406.226923230002,53330.30912592001 2025-07-04,12:05:53.000,185,11065093,5325,0,1751630752,13161.200671630002,27637.533083999995,53330.30912592001 2025-07-04,12:05:54.000,185,11065119,5405,0,1751630753,13161.166990079997,27176.139328980003,53330.34406152 2025-07-04,12:05:55.000,185,11065117,5365,0,1751630754,13161.180462700002,23946.002390819995,53330.35104864 2025-07-04,12:05:56.000,185,11065122,5205,0,1751630755,13161.146781149997,30867.677071290003,53330.28816456001 2025-07-04,12:05:57.000,185,11065136,5044,0,1751630756,13161.146781149997,29944.826119079997,53330.316113040004 2025-07-04,12:05:58.000,185,11065142,4965,0,1751630757,13161.160253770002,32252.09095764,53330.3021388 2025-07-04,12:05:59.000,185,11065095,5645,0,1751630758,13161.173726389992,27176.118181590005,53330.34406152 2025-07-04,12:06:00.000,185,11065043,5365,0,1751630759,13161.193935319992,29483.375971019996,53330.267203200005 2025-07-04,12:06:01.000,185,11065125,5605,0,1751630760,13161.193935319992,31329.197710649998,53330.316113040004 2025-07-04,12:06:02.000,185,11065098,4765,0,1751630761,13161.247825799997,29944.868413860007,53330.32310016 2025-07-04,12:06:03.000,185,11065096,5005,0,1751630762,13161.261298420002,27176.19572202,53330.337074400006 2025-07-04,12:06:04.000,185,11065118,4845,0,1751630763,13161.227616869997,29022.02451078,53330.25322896 2025-07-04,12:06:05.000,185,11065111,5485,0,1751630764,13161.254562109993,25791.845277839995,53330.28117744001 2025-07-04,12:06:06.000,185,11065147,4965,0,1751630765,13161.268034729997,29021.989265130003,53330.30912592001 2025-07-04,12:06:07.000,185,11065117,5245,0,1751630766,13161.261298420002,30867.8673978,53330.316113040004 2025-07-04,12:06:08.000,185,11065161,5445,0,1751630767,13161.268034729997,26253.372966330004,53330.316113040004 2025-07-04,12:06:09.000,185,11065139,5325,0,1751630768,13161.261298420002,30406.445446259997,53330.33008728001 2025-07-04,12:06:10.000,185,11065113,5445,0,1751630769,13161.274771039993,29483.516953619997,53330.37201 2025-07-04,12:06:11.000,185,11065090,5044,0,1751630770,13161.315188899993,28099.215853350004,53330.33008728001 2025-07-04,12:06:12.000,185,11065081,5445,0,1751630771,13161.328661519998,33636.596482680005,53330.35803576001 2025-07-04,12:06:13.000,185,11065181,5485,0,1751630772,13161.315188899993,29945.016445589994,53330.34406152 2025-07-04,12:06:14.000,185,11065147,5485,0,1751630773,13161.335397829993,26714.907703949997,53330.39297136 2025-07-04,12:06:15.000,185,11065088,5005,0,1751630774,13161.308452589998,25330.571358030007,53330.385984240005 2025-07-04,12:06:16.000,185,11065100,5365,0,1751630775,13161.315188899993,26253.520998060005,53330.32310016 2025-07-04,12:06:17.000,185,11065116,5205,0,1751630776,13161.301716280002,26714.978195250005,53330.337074400006 2025-07-04,12:06:18.000,185,11065110,4925,0,1751630777,13161.315188899993,29945.178575579994,53330.337074400006 2025-07-04,12:06:19.000,185,11065111,5245,0,1751630778,13161.288243659998,30406.628723639995,53330.33008728001 2025-07-04,12:06:20.000,185,11065113,5525,0,1751630779,13161.308452589998,27176.562276779994,53330.34406152 2025-07-04,12:06:21.000,185,11065091,5405,0,1751630780,13161.294979969993,28560.933868349995,53330.35104864 2025-07-04,12:06:22.000,185,11065085,5405,0,1751630781,13161.308452589998,28560.947966609994,53330.35104864 2025-07-04,12:06:23.000,185,11065150,4325,0,1751630782,13161.315188899993,29022.412212929994,53330.33008728001 2025-07-04,12:06:24.000,185,11065127,5605,0,1751630783,13161.328661519998,23946.488780789994,53330.30912592001 2025-07-04,12:06:25.000,185,11065081,5485,0,1751630784,13161.281507350002,29022.48975336,53330.33008728001 2025-07-04,12:06:26.000,185,11065127,4725,0,1751630785,13161.348870449998,30868.297394730005,53330.35803576001 2025-07-04,12:06:27.000,185,11065153,5445,0,1751630786,13161.321925210003,30406.88954145,53330.35104864 2025-07-04,12:06:28.000,185,11065147,5245,0,1751630787,13161.355606759993,29022.52499901,53330.32310016 2025-07-04,12:06:29.000,185,11065102,4085,0,1751630788,13161.382551999988,32252.73242847,53330.36502288 2025-07-04,12:06:30.000,185,11065120,4965,0,1751630789,13161.375815689993,26715.330651750002,53330.337074400006 2025-07-04,12:06:31.000,185,11065072,5005,0,1751630790,13161.416233549993,32714.21782218,53330.316113040004 2025-07-04,12:06:32.000,185,11065128,5125,0,1751630791,13161.443178789988,28561.131243990007,53330.385984240005 2025-07-04,12:06:33.000,185,11065156,4925,0,1751630792,13161.470124029998,35021.48970987,53330.35803576001 2025-07-04,12:06:34.000,185,11065098,5044,0,1751630793,13161.476860339993,25792.514945190007,53330.37201 2025-07-04,12:06:35.000,185,11065120,5044,0,1751630794,13161.483596649989,27638.343733949994,53330.3021388 2025-07-04,12:06:36.000,185,11065125,5765,0,1751630795,13161.476860339993,30407.05167144,53330.316113040004 2025-07-04,12:06:37.000,185,11065139,5605,0,1751630796,13161.456651409993,32714.330608260003,53330.35803576001 2025-07-04,12:06:38.000,185,11065158,4885,0,1751630797,13161.456651409993,28561.229931809998,53330.36502288 2025-07-04,12:06:39.000,185,11065114,5044,0,1751630798,13161.456651409993,29022.82106247,53330.34406152 2025-07-04,12:06:40.000,185,11065160,5165,0,1751630799,13161.463387719989,30407.171506650004,53330.385984240005 2025-07-04,12:06:41.000,185,11065078,4925,0,1751630800,13161.483596649989,32714.471590860005,53330.36502288 2025-07-04,12:06:42.000,185,11065104,5044,0,1751630801,13161.503805579989,28561.455503970006,53330.45585544001 2025-07-04,12:06:43.000,185,11065144,4925,0,1751630802,13161.537487129994,31330.177539719996,53330.41393272 2025-07-04,12:06:44.000,185,11065146,4965,0,1751630803,13161.490332959998,25331.318565809997,53330.37201 2025-07-04,12:06:45.000,185,11065116,5005,0,1751630804,13161.503805579989,31791.634736909997,53330.434894080005 2025-07-04,12:06:46.000,185,11065113,5845,0,1751630805,13161.463387719989,32714.577327809995,53330.39297136 2025-07-04,12:06:47.000,185,11065161,5445,0,1751630806,13161.483596649989,33175.99223022,53330.39995848 2025-07-04,12:06:48.000,185,11065101,5245,0,1751630807,13161.463387719989,29945.820046409994,53330.337074400006 2025-07-04,12:06:49.000,185,11065142,5325,0,1751630808,13161.510541889998,28100.040601560002,53330.39995848 2025-07-04,12:06:50.000,185,11065112,5125,0,1751630809,13161.503805579989,28099.956011999995,53330.39995848 2025-07-04,12:06:51.000,185,11065115,5445,0,1751630810,13161.530750819999,27638.576355240002,53330.42091984 2025-07-04,12:06:52.000,185,11065147,5325,0,1751630811,13161.530750819999,29484.362849219993,53330.39297136 2025-07-04,12:06:53.000,185,11065160,4925,0,1751630812,13161.544223439989,29945.961029009995,53330.46284256 2025-07-04,12:06:54.000,185,11065163,5445,0,1751630813,13161.577904989994,27177.13325631,53330.553675120005 2025-07-04,12:06:55.000,185,11065120,4965,0,1751630814,13161.530750819999,29945.961029009995,53330.49079104 2025-07-04,12:06:56.000,185,11065187,4965,0,1751630815,13161.544223439989,26254.275254969994,53330.46284256 2025-07-04,12:06:57.000,185,11065111,5365,0,1751630816,13161.557696059994,29484.46153704,53330.5117524 2025-07-04,12:06:58.000,185,11065175,5365,0,1751630817,13161.544223439989,31791.803916029996,53330.49079104 2025-07-04,12:06:59.000,185,11065145,5245,0,1751630818,13161.524014509989,31791.803916029996,53330.49079104 2025-07-04,12:07:00.000,185,11065152,5044,0,1751630819,13161.517278199994,28561.603535700007,53330.49079104 2025-07-04,12:07:01.000,185,11065166,5005,0,1751630820,13161.550959749999,35483.36985485999,53330.54668800001 2025-07-04,12:07:02.000,185,11065130,4885,0,1751630821,13161.557696059994,29023.060732889993,53330.5816236 2025-07-04,12:07:03.000,185,11065169,5405,0,1751630822,13161.530750819999,25331.487744929997,53330.57463648001 2025-07-04,12:07:04.000,185,11064995,5565,0,1751630823,13161.530750819999,28561.68812526,53330.54668800001 2025-07-04,12:07:05.000,185,11065154,4965,0,1751630824,13161.571168679999,33637.64680305,53330.61655920001 2025-07-04,12:07:06.000,185,11065086,4205,0,1751630825,13161.537487129994,23485.74354573,53330.56066224 2025-07-04,12:07:07.000,185,11065164,4925,0,1751630826,13161.584641299989,28561.730420039996,53330.62354632001 2025-07-04,12:07:08.000,185,11065083,5405,0,1751630827,13161.571168679999,29484.687109200007,53330.57463648001 2025-07-04,12:07:09.000,185,11065159,5445,0,1751630828,13161.611586539999,31330.494750569997,53330.53970088 2025-07-04,12:07:10.000,185,11065207,5645,0,1751630829,13161.60485022999,26254.52197452,53330.56764936 2025-07-04,12:07:11.000,185,11065139,5525,0,1751630830,13161.571168679999,24408.777775320006,53330.63053344 2025-07-04,12:07:12.000,185,11065173,5605,0,1751630831,13161.550959749999,30407.714289659998,53330.56764936 2025-07-04,12:07:13.000,185,11065097,5245,0,1751630832,13161.60485022999,32253.578324069997,53330.53970088 2025-07-04,12:07:14.000,185,11065139,5405,0,1751630833,13161.60485022999,32253.585373199996,53330.63752056 2025-07-04,12:07:15.000,185,11065134,4845,0,1751630834,13161.584641299989,27177.549154980006,53330.59559784001 2025-07-04,12:07:16.000,185,11065058,4325,0,1751630835,13161.584641299989,31330.699175340007,53330.651494800004 2025-07-04,12:07:17.000,185,11065143,5445,0,1751630836,13161.618322849994,29946.292338119994,53330.63053344 2025-07-04,12:07:18.000,185,11065154,5205,0,1751630837,13161.60485022999,23947.405167689998,53330.66546904001 2025-07-04,12:07:19.000,185,11065165,5445,0,1751630838,13161.577904989994,28100.484696750005,53330.64450768001 2025-07-04,12:07:20.000,185,11065166,4925,0,1751630839,13161.591377609999,23024.46257679,53330.6864304 2025-07-04,12:07:21.000,185,11065117,5325,0,1751630840,13161.618322849994,25793.149366890008,53330.72835312 2025-07-04,12:07:22.000,185,11065162,5005,0,1751630841,13161.631795469999,29023.349747219996,53330.63752056 2025-07-04,12:07:23.000,185,11065161,5005,0,1751630842,13161.60485022999,27638.942909999998,53330.672456160006 2025-07-04,12:07:24.000,185,11065127,5405,0,1751630843,13161.584641299989,27177.520958459994,53330.651494800004 2025-07-04,12:07:25.000,185,11065155,5445,0,1751630844,13161.618322849994,25793.135268629994,53330.74232736001 2025-07-04,12:07:26.000,185,11065135,4765,0,1751630845,13161.591377609999,27177.499811069996,53330.70739176 2025-07-04,12:07:27.000,185,11065091,5565,0,1751630846,13161.631795469999,28100.40010719,53330.72835312 2025-07-04,12:07:28.000,185,11065161,5525,0,1751630847,13161.62505915999,28100.329615890005,53330.67944328 2025-07-04,12:07:29.000,185,11065145,5525,0,1751630848,13161.571168679999,33637.858276950006,53330.74931448 2025-07-04,12:07:30.000,185,11065192,5005,0,1751630849,13161.564432369989,27638.949959129997,53330.74931448 2025-07-04,12:07:31.000,185,11065112,5125,0,1751630850,13161.598113919994,29946.257092469998,53330.64450768001 2025-07-04,12:07:32.000,185,11065141,5485,0,1751630851,13161.571168679999,29484.7576005,53330.72835312 2025-07-04,12:07:33.000,185,11065147,5405,0,1751630852,13161.544223439989,28561.878451769997,53330.69341752001 2025-07-04,12:07:34.000,185,11065176,5205,0,1751630853,13161.571168679999,31330.565241870005,53330.73534024 2025-07-04,12:07:35.000,185,11065134,4965,0,1751630854,13161.530750819999,27177.45751629,53330.7563016 2025-07-04,12:07:36.000,185,11065114,4965,0,1751630855,13161.550959749999,31791.994242539993,53330.79123720001 2025-07-04,12:07:37.000,185,11065112,4925,0,1751630856,13161.524014509989,29023.349747219996,53330.79123720001 2025-07-04,12:07:38.000,185,11065147,5605,0,1751630857,13161.537487129994,29946.306436380008,53330.770275840005 2025-07-04,12:07:39.000,185,11065123,5445,0,1751630858,13161.490332959998,32715.00732474,53330.721366000005 2025-07-04,12:07:40.000,185,11065101,5485,0,1751630859,13161.497069269994,27177.61964628,53330.72835312 2025-07-04,12:07:41.000,185,11065131,5365,0,1751630860,13161.483596649989,24870.390053370007,53330.74232736001 2025-07-04,12:07:42.000,185,11065095,5325,0,1751630861,13161.497069269994,29023.504828079997,53330.79123720001 2025-07-04,12:07:43.000,185,11065172,5165,0,1751630862,13161.490332959998,31330.797863159998,53330.70040464 2025-07-04,12:07:44.000,185,11065111,5525,0,1751630863,13161.490332959998,31330.854256200008,53330.7563016 2025-07-04,12:07:45.000,185,11065134,5125,0,1751630864,13161.483596649989,26716.338677339998,53330.74232736001 2025-07-04,12:07:46.000,185,11065151,4685,0,1751630865,13161.436442479993,34099.6820289,53330.74232736001 2025-07-04,12:07:47.000,185,11065152,5005,0,1751630866,13161.416233549993,29023.64581068,53330.70040464 2025-07-04,12:07:48.000,185,11065111,5485,0,1751630867,13161.402760929988,30869.495746829998,53330.721366000005 2025-07-04,12:07:49.000,185,11065113,5565,0,1751630868,13161.402760929988,29023.716301980006,53330.70739176 2025-07-04,12:07:50.000,185,11065111,5565,0,1751630869,13161.396024619993,28562.273203050005,53330.7563016 2025-07-04,12:07:51.000,185,11065133,5365,0,1751630870,13161.396024619993,25793.515921650003,53330.74931448 2025-07-04,12:07:52.000,185,11065129,5485,0,1751630871,13161.402760929988,23024.7938859,53330.7563016 2025-07-04,12:07:53.000,185,11065105,5525,0,1751630872,13161.416233549993,30408.137237460003,53330.7563016 2025-07-04,12:07:54.000,185,11065128,5125,0,1751630873,13161.456651409993,23947.736476799997,53330.69341752001 2025-07-04,12:07:55.000,185,11065166,5005,0,1751630874,13161.449915099998,34099.87940454,53330.79123720001 2025-07-04,12:07:56.000,185,11065170,4325,0,1751630875,13161.429706169998,30408.207728759997,53330.7563016 2025-07-04,12:07:57.000,185,11065167,5325,0,1751630876,13161.416233549993,30408.17953224,53330.79822432 2025-07-04,12:07:58.000,185,11065090,4805,0,1751630877,13161.422969859988,27177.979151909996,53330.80521144 2025-07-04,12:07:59.000,185,11065152,5044,0,1751630878,13161.436442479993,28100.956988460006,53330.80521144 2025-07-04,12:08:00.000,185,11065162,4965,0,1751630879,13161.422969859988,23486.38501656,53330.86809552 2025-07-04,12:08:01.000,185,11065196,5165,0,1751630880,13161.396024619993,32715.571255140007,53330.8261728 2025-07-04,12:08:02.000,185,11065163,5605,0,1751630881,13161.396024619993,28562.47057869,53330.78425008001 2025-07-04,12:08:03.000,185,11065135,5005,0,1751630882,13161.402760929988,32715.606500790003,53330.85412128 2025-07-04,12:08:04.000,185,11065104,4925,0,1751630883,13161.389288309998,30869.81295768,53330.74931448 2025-07-04,12:08:05.000,185,11065122,4885,0,1751630884,13161.355606759993,24870.869394210007,53330.80521144 2025-07-04,12:08:06.000,185,11065161,4765,0,1751630885,13161.321925210003,26255.226887519995,53330.70739176 2025-07-04,12:08:07.000,185,11065158,4885,0,1751630886,13161.342134140003,30869.820006809998,53330.819185680004 2025-07-04,12:08:08.000,185,11065119,5605,0,1751630887,13161.321925210003,30408.376907879996,53330.8261728 2025-07-04,12:08:09.000,185,11065117,5325,0,1751630888,13161.281507350002,31792.776695969995,53330.80521144 2025-07-04,12:08:10.000,185,11065120,5005,0,1751630889,13161.288243659998,25332.368886180004,53330.84713416 2025-07-04,12:08:11.000,185,11065135,5565,0,1751630890,13161.301716280002,29485.490710020007,53330.84713416 2025-07-04,12:08:12.000,185,11065108,5125,0,1751630891,13161.321925210003,24870.911688990003,53330.8261728 2025-07-04,12:08:13.000,185,11065138,5005,0,1751630892,13161.328661519998,27639.73241256,53330.819185680004 2025-07-04,12:08:14.000,185,11065115,5525,0,1751630893,13161.321925210003,24870.93988551,53330.84713416 2025-07-04,12:08:15.000,185,11065106,5125,0,1751630894,13161.308452589998,30869.93984202,53330.77726296 2025-07-04,12:08:16.000,185,11065110,4485,0,1751630895,13161.321925210003,29024.047611090005,53330.79123720001 2025-07-04,12:08:17.000,185,11065113,5365,0,1751630896,13161.288243659998,29485.511857410005,53330.7563016 2025-07-04,12:08:18.000,185,11065107,5525,0,1751630897,13161.321925210003,24409.46859006,53330.80521144 2025-07-04,12:08:19.000,185,11065169,5405,0,1751630898,13161.355606759993,30408.419202660007,53330.88206976001 2025-07-04,12:08:20.000,185,11065113,5165,0,1751630899,13161.288243659998,25793.847230760002,53330.78425008001 2025-07-04,12:08:21.000,185,11065070,4765,0,1751630900,13161.315188899993,30408.539037869996,53330.79822432 2025-07-04,12:08:22.000,185,11065143,5405,0,1751630901,13161.328661519998,33177.26812275,53330.81219856001 2025-07-04,12:08:23.000,185,11065116,4965,0,1751630902,13161.328661519998,28562.675003459997,53330.79822432 2025-07-04,12:08:24.000,185,11065101,5565,0,1751630903,13161.321925210003,24409.532032229996,53330.81219856001 2025-07-04,12:08:25.000,185,11065156,5044,0,1751630904,13161.315188899993,27639.753559949997,53330.889056880005 2025-07-04,12:08:26.000,185,11065134,4925,0,1751630905,13161.328661519998,32715.853220339995,53330.8261728 2025-07-04,12:08:27.000,185,11065078,4925,0,1751630906,13161.274771039993,28101.246002789994,53330.81219856001 2025-07-04,12:08:28.000,185,11065078,5044,0,1751630907,13161.261298420002,27178.359804930005,53330.7563016 2025-07-04,12:08:29.000,185,11065083,5405,0,1751630908,13161.261298420002,27639.7183143,53330.6864304 2025-07-04,12:08:30.000,185,11065089,5445,0,1751630909,13161.193935319992,29485.58234871,53330.73534024 2025-07-04,12:08:31.000,185,11065085,5605,0,1751630910,13161.166990079997,28101.140265840004,53330.81219856001 2025-07-04,12:08:32.000,185,11065092,5125,0,1751630911,13161.133308529992,25332.340689660006,53330.78425008001 2025-07-04,12:08:33.000,185,11065103,5445,0,1751630912,13161.133308529992,30869.869350719993,53330.7563016 2025-07-04,12:08:34.000,185,11065114,4925,0,1751630913,13161.119835910002,23947.962048960006,53330.72835312 2025-07-04,12:08:35.000,185,11065088,4925,0,1751630914,13161.059209120001,29946.813973740005,53330.78425008001 2025-07-04,12:08:36.000,185,11065168,5085,0,1751630915,13161.052472809992,30408.285269190004,53330.72835312 2025-07-04,12:08:37.000,185,11065153,5565,0,1751630916,13161.065945429997,28562.428283910005,53330.78425008001 2025-07-04,12:08:38.000,185,11065144,4925,0,1751630917,13161.059209120001,29485.328580030007,53330.76328872001 2025-07-04,12:08:39.000,185,11065145,5525,0,1751630918,13161.032263879992,23486.39911482,53330.66546904001 2025-07-04,12:08:40.000,185,11065111,5605,0,1751630919,13161.039000190001,31792.5722712,53330.70040464 2025-07-04,12:08:41.000,185,11065087,5445,0,1751630920,13161.005318639996,29946.743482439997,53330.721366000005 2025-07-04,12:08:42.000,185,11065155,5245,0,1751630921,13161.005318639996,27639.422250839998,53330.70040464 2025-07-04,12:08:43.000,185,11065120,4965,0,1751630922,13161.012054949992,29023.80089154,53330.70040464 2025-07-04,12:08:44.000,185,11064980,5044,0,1751630923,13160.958164470001,33176.90861712,53330.66546904001 2025-07-04,12:08:45.000,185,11065201,5405,0,1751630924,13160.958164470001,31792.55112381,53330.74232736001 2025-07-04,12:08:46.000,185,11065091,4805,0,1751630925,13160.91774661,26255.02951188,53330.63752056 2025-07-04,12:08:47.000,185,11065140,4925,0,1751630926,13160.924482919996,34099.87940454,53330.651494800004 2025-07-04,12:08:48.000,185,11065139,5485,0,1751630927,13160.904273989996,25332.136264889996,53330.61655920001 2025-07-04,12:08:49.000,185,11065169,5485,0,1751630928,13160.904273989996,32715.50076384,53330.63752056 2025-07-04,12:08:50.000,185,11065137,5445,0,1751630929,13160.870592439991,33176.986157549996,53330.60957208 2025-07-04,12:08:51.000,185,11065109,5405,0,1751630930,13160.85711982,30408.242974409994,53330.5117524 2025-07-04,12:08:52.000,185,11065151,5125,0,1751630931,13160.83017457999,29485.356776550005,53330.553675120005 2025-07-04,12:08:53.000,185,11065125,5485,0,1751630932,13160.81670196,30869.749515510004,53330.52572664001 2025-07-04,12:08:54.000,185,11065199,5445,0,1751630933,13160.783020409996,31792.72030293,53330.56066224 2025-07-04,12:08:55.000,185,11065163,5245,0,1751630934,13160.783020409996,30408.398055269994,53330.57463648001 2025-07-04,12:08:56.000,185,11065105,4805,0,1751630935,13160.78975671999,35484.476568269994,53330.49777816001 2025-07-04,12:08:57.000,185,11065135,5365,0,1751630936,13160.762811479995,33177.18353319001,53330.483803920004 2025-07-04,12:08:58.000,185,11065115,5405,0,1751630937,13160.69544838,30408.4755957,53330.46982968 2025-07-04,12:08:59.000,185,11065179,5605,0,1751630938,13160.702184689995,31792.854236400002,53330.46284256 2025-07-04,12:09:00.000,185,11065107,5405,0,1751630939,13160.69544838,29024.12515152,53330.46284256 2025-07-04,12:09:01.000,185,11065145,5565,0,1751630940,13160.67523945,29485.518906540005,53330.37201 2025-07-04,12:09:02.000,185,11065164,5285,0,1751630941,13160.702184689995,29024.075807610003,53330.35803576001 2025-07-04,12:09:03.000,185,11065103,5684,0,1751630942,13160.67523945,23948.053687649997,53330.37201 2025-07-04,12:09:04.000,185,11065186,4125,0,1751630943,13160.66850313999,28101.281248440006,53330.39297136 2025-07-04,12:09:05.000,185,11065157,5285,0,1751630944,13160.64829420999,29485.56825045,53330.337074400006 2025-07-04,12:09:06.000,185,11065110,5005,0,1751630945,13160.64829420999,28101.147314970003,53330.29515168 2025-07-04,12:09:07.000,185,11065152,5044,0,1751630946,13160.661766829995,27639.70421604,53330.27419032 2025-07-04,12:09:08.000,185,11065174,5205,0,1751630947,13160.641557899995,26716.825067309997,53330.33008728001 2025-07-04,12:09:09.000,185,11065183,5245,0,1751630948,13160.62808527999,30408.539037869996,53330.3021388 2025-07-04,12:09:10.000,185,11065131,5525,0,1751630949,13160.62808527999,25793.826083370004,53330.2322676 2025-07-04,12:09:11.000,185,11065099,5245,0,1751630950,13160.62808527999,28562.63270868,53330.267203200005 2025-07-04,12:09:12.000,185,11065178,4805,0,1751630951,13160.621348969995,26716.775723400002,53330.23925472001 2025-07-04,12:09:13.000,185,11065167,5525,0,1751630952,13160.641557899995,32254.276187940006,53330.21130624001 2025-07-04,12:09:14.000,185,11065174,5005,0,1751630953,13160.621348969995,26255.283280560005,53330.16239640001 2025-07-04,12:09:15.000,185,11065184,4845,0,1751630954,13160.601140039995,32254.290286200005,53330.169383520006 2025-07-04,12:09:16.000,185,11065127,4805,0,1751630955,13160.61461266,25793.85427989,53330.148422160004 2025-07-04,12:09:17.000,185,11065135,4725,0,1751630956,13160.601140039995,27639.676019520004,53330.0575896 2025-07-04,12:09:18.000,185,11065127,5325,0,1751630957,13160.61461266,28562.689101719996,53330.04361536001 2025-07-04,12:09:19.000,185,11065160,4925,0,1751630958,13160.601140039995,27178.183576680007,53330.06457672 2025-07-04,12:09:20.000,185,11065155,5325,0,1751630959,13160.58766741999,28562.62565955,53330.08553808 2025-07-04,12:09:21.000,185,11065084,4925,0,1751630960,13160.580931109995,29485.540053930003,53330.03662824 2025-07-04,12:09:22.000,185,11065099,5445,0,1751630961,13160.560722179995,28101.203708009998,53329.980731280004 2025-07-04,12:09:23.000,185,11065126,5125,0,1751630962,13160.560722179995,31331.474579639995,53330.00867976 2025-07-04,12:09:24.000,185,11065058,5405,0,1751630963,13160.560722179995,30870.024431579994,53329.96675704 2025-07-04,12:09:25.000,185,11065107,5645,0,1751630964,13160.49335908,25793.988213360004,53329.931821440005 2025-07-04,12:09:26.000,185,11065093,4805,0,1751630965,13160.560722179995,31793.009317260003,53329.93880856 2025-07-04,12:09:27.000,185,11065107,5605,0,1751630966,13160.540513249995,33177.41615448,53329.86893736 2025-07-04,12:09:28.000,185,11065109,5445,0,1751630967,13160.50683169999,23948.258112420008,53329.89688584 2025-07-04,12:09:29.000,185,11065139,5325,0,1751630968,13160.50683169999,32716.092890760003,53329.882911600005 2025-07-04,12:09:30.000,185,11065139,5565,0,1751630969,13160.500095389994,32716.064694240005,53329.90387296001 2025-07-04,12:09:31.000,185,11065109,5485,0,1751630970,13160.50683169999,28562.985165179998,53329.847976 2025-07-04,12:09:32.000,185,11065116,5044,0,1751630971,13160.51356801,30870.306396779997,53329.84098888 2025-07-04,12:09:33.000,185,11065096,5205,0,1751630972,13160.50683169999,29024.512853670007,53329.834001760006 2025-07-04,12:09:34.000,185,11065119,4645,0,1751630973,13160.479886459994,29947.448395440006,53329.764130560005 2025-07-04,12:09:35.000,185,11065059,5485,0,1751630974,13160.479886459994,27640.20470427,53329.77111768 2025-07-04,12:09:36.000,185,11065120,4405,0,1751630975,13160.452941219999,26717.29030989,53329.75714344001 2025-07-04,12:09:37.000,185,11065066,4925,0,1751630976,13160.365369189989,28563.14024604,53329.68727224001 2025-07-04,12:09:38.000,185,11065044,4885,0,1751630977,13160.412523359999,31331.9116257,53329.70124648 2025-07-04,12:09:39.000,185,11064964,4925,0,1751630978,13160.412523359999,24409.990225679998,53329.715220720005 2025-07-04,12:09:40.000,185,11065118,5044,0,1751630979,13160.47315015,29947.589378040007,53329.73618208001 2025-07-04,12:09:41.000,185,11065070,4885,0,1751630980,13160.44620490999,31793.411117669995,53329.596439680005 2025-07-04,12:09:42.000,185,11065161,5485,0,1751630981,13160.479886459994,27178.846194900005,53329.596439680005 2025-07-04,12:09:43.000,185,11065098,5165,0,1751630982,13160.459677529994,29947.638721950003,53329.63137528 2025-07-04,12:09:44.000,185,11065114,5005,0,1751630983,13160.452941219999,33639.34564338,53329.55451696 2025-07-04,12:09:45.000,185,11065135,5485,0,1751630984,13160.479886459994,26255.952947910002,53329.57547832 2025-07-04,12:09:46.000,185,11065073,5765,0,1751630985,13160.46641383999,31793.50980549,53329.596439680005 2025-07-04,12:09:47.000,185,11065121,5485,0,1751630986,13160.51356801,30870.58131285,53329.62438816 2025-07-04,12:09:48.000,185,11065119,5325,0,1751630987,13160.49335908,29947.645771080002,53329.62438816 2025-07-04,12:09:49.000,185,11065110,4125,0,1751630988,13160.53377694,29024.76662235,53329.61740104001 2025-07-04,12:09:50.000,185,11065083,5525,0,1751630989,13160.560722179995,31793.50980549,53329.666310880006 2025-07-04,12:09:51.000,185,11065107,4885,0,1751630990,13160.601140039995,23948.709256739996,53329.6034268 2025-07-04,12:09:52.000,185,11065108,5005,0,1751630991,13160.601140039995,29947.709213249997,53329.57547832 2025-07-04,12:09:53.000,185,11065075,4605,0,1751630992,13160.62808527999,28563.2953269,53329.50560712 2025-07-04,12:09:54.000,185,11065089,5565,0,1751630993,13160.62808527999,22564.344714299994,53329.57547832 2025-07-04,12:09:55.000,185,11065154,5125,0,1751630994,13160.64829420999,25333.130192220007,53329.61740104001 2025-07-04,12:09:56.000,185,11065102,4485,0,1751630995,13160.63482159,30870.687049800006,53329.54054272001 2025-07-04,12:09:57.000,185,11065109,5565,0,1751630996,13160.67523945,29024.865310170004,53329.55451696 2025-07-04,12:09:58.000,185,11065106,5085,0,1751630997,13160.68871206999,26717.544078570005,53329.56849120001 2025-07-04,12:09:59.000,185,11065148,5165,0,1751630998,13160.681975759995,30870.77163936,53329.547529840005 2025-07-04,12:10:00.000,185,11065156,4925,0,1751630999,13160.67523945,29486.38594953,53329.43573592 2025-07-04,12:10:01.000,185,11065136,5125,0,1751631000,13160.69544838,28563.471555149998,53329.48464576 2025-07-04,12:10:02.000,185,11065136,5005,0,1751631001,13160.702184689995,33178.106969219996,53329.45669728 2025-07-04,12:10:03.000,185,11065167,5485,0,1751631002,13160.742602549995,30409.363786079994,53329.49163288001 2025-07-04,12:10:04.000,185,11065169,5525,0,1751631003,13160.72912992999,26256.185569199995,53329.51259424 2025-07-04,12:10:05.000,185,11065114,5165,0,1751631004,13160.70892099999,31793.728328519996,53329.4636844 2025-07-04,12:10:06.000,185,11065173,4725,0,1751631005,13160.722393619995,30409.356736949994,53329.45669728 2025-07-04,12:10:07.000,185,11065152,5085,0,1751631006,13160.75607517,28102.007308829998,53329.44272304001 2025-07-04,12:10:08.000,185,11065165,5165,0,1751631007,13160.76954778999,33178.128116609994,53329.47067152001 2025-07-04,12:10:09.000,185,11065114,5005,0,1751631008,13160.783020409996,27640.571259029995,53329.45669728 2025-07-04,12:10:10.000,185,11065151,5684,0,1751631009,13160.850383509991,35485.41410256,53329.477658640004 2025-07-04,12:10:11.000,185,11065138,4965,0,1751631010,13160.823438269996,26717.60047161,53329.47067152001 2025-07-04,12:10:12.000,185,11065145,5605,0,1751631011,13160.843647199996,27640.543062509998,53329.43573592 2025-07-04,12:10:13.000,185,11065135,5605,0,1751631012,13160.89753768,27640.52191512,53329.449710160006 2025-07-04,12:10:14.000,185,11065134,5044,0,1751631013,13160.91774661,30870.778688489998,53329.4636844 2025-07-04,12:10:15.000,185,11065183,5445,0,1751631014,13160.91774661,27640.500767730002,53329.44272304001 2025-07-04,12:10:16.000,185,11065134,5285,0,1751631015,13160.924482919996,29947.83609759,53329.48464576 2025-07-04,12:10:17.000,185,11065125,5445,0,1751631016,13160.971637089991,29486.35070388,53329.49163288001 2025-07-04,12:10:18.000,185,11065151,5485,0,1751631017,13161.025527569996,29486.392998659998,53329.449710160006 2025-07-04,12:10:19.000,185,11065224,5044,0,1751631018,13161.039000190001,27179.092914449997,53329.48464576 2025-07-04,12:10:20.000,185,11065155,5485,0,1751631019,13161.086154359997,27640.557160769997,53329.51259424 2025-07-04,12:10:21.000,185,11065132,4965,0,1751631020,13161.059209120001,27179.029472280003,53329.47067152001 2025-07-04,12:10:22.000,185,11065153,5325,0,1751631021,13161.065945429997,27179.022423150003,53329.4636844 2025-07-04,12:10:23.000,185,11065175,5245,0,1751631022,13161.180462700002,29024.935801469997,53329.48464576 2025-07-04,12:10:24.000,185,11065150,4885,0,1751631023,13161.173726389992,29486.414146049996,53329.54054272001 2025-07-04,12:10:25.000,185,11065131,5565,0,1751631024,13161.173726389992,30870.7575411,53329.48464576 2025-07-04,12:10:26.000,185,11065182,4405,0,1751631025,13161.153517459992,28102.021407089997,53329.547529840005 2025-07-04,12:10:27.000,185,11065169,5485,0,1751631026,13161.220880560002,26717.635717259996,53329.51958136001 2025-07-04,12:10:28.000,185,11065136,4925,0,1751631027,13161.254562109993,21180.06476142,53329.52656848 2025-07-04,12:10:29.000,185,11065187,5245,0,1751631028,13161.274771039993,31793.798819820004,53329.49163288001 2025-07-04,12:10:30.000,185,11065167,5405,0,1751631029,13161.294979969993,35024.020347540005,53329.477658640004 2025-07-04,12:10:31.000,185,11065197,5325,0,1751631030,13161.369079379998,34101.16939533,53329.56150408 2025-07-04,12:10:32.000,185,11065131,5405,0,1751631031,13161.396024619993,29025.034489290003,53329.5335556 2025-07-04,12:10:33.000,185,11065173,5405,0,1751631032,13161.422969859988,30870.8985237,53329.6034268 2025-07-04,12:10:34.000,185,11065103,5365,0,1751631033,13161.470124029998,28563.626636009998,53329.62438816 2025-07-04,12:10:35.000,185,11065170,4925,0,1751631034,13161.483596649989,30870.8985237,53329.6034268 2025-07-04,12:10:36.000,185,11065117,5405,0,1751631035,13161.476860339993,27179.255044439997,53329.61740104001 2025-07-04,12:10:37.000,185,11065150,5245,0,1751631036,13161.476860339993,29025.104980589997,53329.63137528 2025-07-04,12:10:38.000,185,11065113,5125,0,1751631037,13161.537487129994,29486.583325169995,53329.63836240001 2025-07-04,12:10:39.000,185,11065164,5205,0,1751631038,13161.550959749999,28563.718274700004,53329.56849120001 2025-07-04,12:10:40.000,185,11065150,5205,0,1751631039,13161.550959749999,29948.14625931,53329.61041392001 2025-07-04,12:10:41.000,185,11065170,5044,0,1751631040,13161.557696059994,27640.775683800006,53329.65233664 2025-07-04,12:10:42.000,185,11065111,5445,0,1751631041,13161.598113919994,26717.861289420005,53329.68028512 2025-07-04,12:10:43.000,185,11065158,5165,0,1751631042,13161.618322849994,30871.06065369,53329.666310880006 2025-07-04,12:10:44.000,185,11065106,4965,0,1751631043,13161.611586539999,30409.638702149998,53329.70823360001 2025-07-04,12:10:45.000,185,11065108,5245,0,1751631044,13161.598113919994,28102.31747055,53329.79207904 2025-07-04,12:10:46.000,185,11065102,4325,0,1751631045,13161.611586539999,31332.609489569993,53329.666310880006 2025-07-04,12:10:47.000,185,11065133,5405,0,1751631046,13161.598113919994,31332.658833480004,53329.72919496 2025-07-04,12:10:48.000,185,11065165,5325,0,1751631047,13161.631795469999,33178.501720500004,53329.72220784 2025-07-04,12:10:49.000,185,11065116,5205,0,1751631048,13161.638531779994,30871.201636290003,53329.78509192001 2025-07-04,12:10:50.000,185,11065123,5485,0,1751631049,13161.638531779994,34562.96495076,53329.82002752 2025-07-04,12:10:51.000,185,11065173,5725,0,1751631050,13161.64526808999,29486.86529037,53329.84098888 2025-07-04,12:10:52.000,185,11065127,5445,0,1751631051,13161.69242226,29948.29429104,53329.80605328001 2025-07-04,12:10:53.000,185,11065139,5605,0,1751631052,13161.699158569994,25795.123123290003,53329.82701464001 2025-07-04,12:10:54.000,185,11065155,4845,0,1751631053,13161.71263119,29948.30134017,53329.834001760006 2025-07-04,12:10:55.000,185,11065186,4845,0,1751631054,13161.678949639994,31794.17242371,53329.882911600005 2025-07-04,12:10:56.000,185,11065088,4325,0,1751631055,13161.70589487999,30871.23688194,53329.84098888 2025-07-04,12:10:57.000,185,11065115,5485,0,1751631056,13161.739576429994,27640.888469879996,53329.84098888 2025-07-04,12:10:58.000,185,11065189,5525,0,1751631057,13161.73284012,25795.024435469997,53329.88989872 2025-07-04,12:10:59.000,185,11065170,4965,0,1751631058,13161.76652166999,30871.152292380008,53329.86195024 2025-07-04,12:11:00.000,185,11065132,4765,0,1751631059,13161.76652166999,30409.730340840004,53329.91086008 2025-07-04,12:11:01.000,185,11065144,4845,0,1751631060,13161.79346691,29948.3083893,53329.91086008 2025-07-04,12:11:02.000,185,11065164,4965,0,1751631061,13161.800203219995,30871.208685420002,53330.00867976 2025-07-04,12:11:03.000,185,11065161,5405,0,1751631062,13161.80693952999,26717.995222890007,53329.95278280001 2025-07-04,12:11:04.000,185,11065186,5044,0,1751631063,13161.80693952999,30409.716242580005,53329.931821440005 2025-07-04,12:11:05.000,185,11065141,5525,0,1751631064,13161.84735738999,32255.62257177,53329.95976992 2025-07-04,12:11:06.000,185,11065064,4885,0,1751631065,13161.86756631999,31794.073735889993,53329.9877184 2025-07-04,12:11:07.000,185,11065173,5485,0,1751631066,13161.87430263,30409.75853736,53329.97374416001 2025-07-04,12:11:08.000,185,11065157,5405,0,1751631067,13161.901247869995,29025.344651010004,53329.95976992 2025-07-04,12:11:09.000,185,11065174,5165,0,1751631068,13161.91472049,29486.84414298,53329.99470552001 2025-07-04,12:11:10.000,185,11065136,4765,0,1751631069,13161.921456799995,32717.136161999995,53329.99470552001 2025-07-04,12:11:11.000,185,11065141,5525,0,1751631070,13161.92819310999,29948.45642103,53330.08553808 2025-07-04,12:11:12.000,185,11065164,5205,0,1751631071,13161.96861096999,27179.628648330006,53330.02265400001 2025-07-04,12:11:13.000,185,11065103,5605,0,1751631072,13161.97534728,28564.0707312,53330.07855096 2025-07-04,12:11:14.000,185,11065109,5485,0,1751631073,13161.982083589995,27641.128140300003,53330.07855096 2025-07-04,12:11:15.000,185,11065174,5085,0,1751631074,13161.94840203999,32255.890438710005,53330.050602480005 2025-07-04,12:11:16.000,185,11065147,4805,0,1751631075,13162.01576514,27179.762581799994,53330.12047368001 2025-07-04,12:11:17.000,185,11065110,4965,0,1751631076,13162.069655619991,28564.22581206,53330.19034488001 2025-07-04,12:11:18.000,185,11065140,5165,0,1751631077,13162.04944668999,26718.446367209996,53330.218293360005 2025-07-04,12:11:19.000,185,11065189,5485,0,1751631078,13162.042710379996,27641.374859849995,53330.197332 2025-07-04,12:11:20.000,185,11065189,5485,0,1751631079,13162.07639193,25795.567218480006,53330.25322896 2025-07-04,12:11:21.000,185,11065130,5085,0,1751631080,13162.09660086,28564.430236829998,53330.30912592001 2025-07-04,12:11:22.000,185,11065155,5445,0,1751631081,13162.110073479991,29487.386925989995,53330.28816456001 2025-07-04,12:11:23.000,185,11065088,4925,0,1751631082,13162.089864549991,35486.53491423,53330.28117744001 2025-07-04,12:11:24.000,185,11065187,5725,0,1751631083,13162.143755029996,34563.64871636999,53330.37201 2025-07-04,12:11:25.000,185,11065150,5044,0,1751631084,13162.137018720001,29948.942811,53330.34406152 2025-07-04,12:11:26.000,185,11065164,5245,0,1751631085,13162.157227650001,35025.18345399,53330.35104864 2025-07-04,12:11:27.000,185,11065098,5125,0,1751631086,13162.150491339991,30410.456401229996,53330.36502288 2025-07-04,12:11:28.000,185,11065136,5405,0,1751631087,13162.143755029996,29026.063662269997,53330.385984240005 2025-07-04,12:11:29.000,185,11065197,5525,0,1751631088,13162.137018720001,32717.848124130003,53330.37201 2025-07-04,12:11:30.000,185,11065163,5445,0,1751631089,13162.143755029996,31333.476532560002,53330.44886832001 2025-07-04,12:11:31.000,185,11065161,5684,0,1751631090,13162.150491339991,24411.442346459997,53330.44886832001 2025-07-04,12:11:32.000,185,11065183,5085,0,1751631091,13162.143755029996,33179.404009139995,53330.49079104 2025-07-04,12:11:33.000,185,11065142,5125,0,1751631092,13162.163963959996,27180.277168290006,53330.49079104 2025-07-04,12:11:34.000,185,11065193,5485,0,1751631093,13162.197645510001,30410.57623644,53330.5117524 2025-07-04,12:11:35.000,185,11065142,5085,0,1751631094,13162.184172889996,26718.827020230005,53330.602584960005 2025-07-04,12:11:36.000,185,11065114,5325,0,1751631095,13162.170700269991,30872.05458102,53330.54668800001 2025-07-04,12:11:37.000,185,11065110,5044,0,1751631096,13162.204381819996,27641.826004169998,53330.5816236 2025-07-04,12:11:38.000,185,11065152,5005,0,1751631097,13162.238063370001,30872.103924929994,53330.61655920001 2025-07-04,12:11:39.000,185,11065220,4925,0,1751631098,13162.265008609997,26718.827020230005,53330.60957208 2025-07-04,12:11:40.000,185,11065202,4845,0,1751631099,13162.251535989992,21642.692114189995,53330.553675120005 2025-07-04,12:11:41.000,185,11065167,5325,0,1751631100,13162.258272300001,28103.2691031,53330.62354632001 2025-07-04,12:11:42.000,185,11065149,5605,0,1751631101,13162.265008609997,23950.09088622,53330.60957208 2025-07-04,12:11:43.000,185,11065161,5405,0,1751631102,13162.271744919992,31795.109958,53330.64450768001 2025-07-04,12:11:44.000,185,11065193,5285,0,1751631103,13162.298690160002,36409.787666849996,53330.6864304 2025-07-04,12:11:45.000,185,11065180,5125,0,1751631104,13162.325635399997,31795.11700713,53330.721366000005 2025-07-04,12:11:46.000,185,11065097,5805,0,1751631105,13162.339108020002,33179.608433910005,53330.65848192 2025-07-04,12:11:47.000,185,11065175,5405,0,1751631106,13162.312162779992,31333.716202979995,53330.721366000005 2025-07-04,12:11:48.000,185,11065178,5125,0,1751631107,13162.366053259997,31333.751448630006,53330.72835312 2025-07-04,12:11:49.000,185,11065158,5005,0,1751631108,13162.359316950002,30872.36474274,53330.76328872001 2025-07-04,12:11:50.000,185,11065131,5525,0,1751631109,13162.386262189997,28565.03646201,53330.770275840005 2025-07-04,12:11:51.000,185,11065144,5125,0,1751631110,13162.392998499992,27180.64372305,53330.819185680004 2025-07-04,12:11:52.000,185,11065132,4405,0,1751631111,13162.392998499992,29949.492643139994,53330.819185680004 2025-07-04,12:11:53.000,185,11065153,5725,0,1751631112,13162.392998499992,29488.12003551,53330.86110840001 2025-07-04,12:11:54.000,185,11065186,5285,0,1751631113,13162.426680049997,29949.640674869996,53330.90303112 2025-07-04,12:11:55.000,185,11065120,4925,0,1751631114,13162.413207429992,31795.518807540007,53330.95194096001 2025-07-04,12:11:57.000,185,11065160,5245,0,1751631116,13162.446888979997,26719.433245410008,53330.9659152 2025-07-04,12:11:58.000,185,11065122,5125,0,1751631117,13162.446888979997,28565.34662373,53330.937966720005 2025-07-04,12:11:59.000,185,11065141,5485,0,1751631118,13162.467097909997,27642.411081960003,53330.95194096001 2025-07-04,12:12:00.000,185,11065172,5085,0,1751631119,13162.487306839997,29026.888410479994,53330.95892808001 2025-07-04,12:12:01.000,185,11065151,5325,0,1751631120,13162.494043149993,29026.937754390005,53331.01482504 2025-07-04,12:12:02.000,185,11065179,5325,0,1751631121,13162.507515769998,29949.880345290003,53331.00085080001 2025-07-04,12:12:03.000,185,11065113,5445,0,1751631122,13162.500779460002,33180.22170821999,53331.0357864 2025-07-04,12:12:04.000,185,11065162,4965,0,1751631123,13162.507515769998,28565.445311550007,53331.09867048001 2025-07-04,12:12:05.000,185,11065137,5085,0,1751631124,13162.520988390002,29488.44429549,53331.04277352 2025-07-04,12:12:06.000,185,11065171,5565,0,1751631125,13162.574878869993,29950.000180500007,53331.09867048001 2025-07-04,12:12:07.000,185,11065104,5405,0,1751631126,13162.541197320003,28104.093851309997,53331.04976064001 2025-07-04,12:12:08.000,185,11065119,5565,0,1751631127,13162.581615179988,28104.086802179998,53331.11963184001 2025-07-04,12:12:09.000,185,11065139,5405,0,1751631128,13162.568142559998,29488.542983310006,53331.12661896001 2025-07-04,12:12:10.000,185,11065104,5285,0,1751631129,13162.588351489998,27181.207653449994,53331.11963184001 2025-07-04,12:12:11.000,185,11065126,4765,0,1751631130,13162.581615179988,33641.85513366001,53331.18251592 2025-07-04,12:12:12.000,185,11065144,5005,0,1751631131,13162.595087799993,31334.548000320006,53331.18950304 2025-07-04,12:12:13.000,185,11065152,4325,0,1751631132,13162.628769349998,34564.87526499,53331.21745152001 2025-07-04,12:12:14.000,185,11065190,5165,0,1751631133,13162.648978279998,25796.821963619994,53331.224438640005 2025-07-04,12:12:15.000,185,11065153,5285,0,1751631134,13162.622033039988,28104.248932169998,53331.23841288 2025-07-04,12:12:16.000,185,11065138,4885,0,1751631135,13162.655714589993,24874.00625706,53331.25238712 2025-07-04,12:12:17.000,185,11065135,5485,0,1751631136,13162.635505659993,29488.691015040007,53331.24540000001 2025-07-04,12:12:18.000,185,11065080,5005,0,1751631137,13162.702868759989,28565.82596457,53331.33623256001 2025-07-04,12:12:19.000,185,11065138,4765,0,1751631138,13162.709605069998,28565.797768050004,53331.2803356 2025-07-04,12:12:20.000,185,11065124,5005,0,1751631139,13162.669187209998,26258.427192539995,53331.32924544 2025-07-04,12:12:21.000,185,11065130,4965,0,1751631140,13162.716341379994,29488.810850249996,53331.39911664 2025-07-04,12:12:22.000,185,11065147,5325,0,1751631141,13162.763495549989,30873.31637529,53331.39911664 2025-07-04,12:12:23.000,185,11065181,5565,0,1751631142,13162.770231859999,27643.017307140006,53331.37116816 2025-07-04,12:12:24.000,185,11065153,5485,0,1751631143,13162.783704479989,29488.972980239996,53331.43405224001 2025-07-04,12:12:25.000,185,11065146,5285,0,1751631144,13162.790440789999,25335.681977279994,53331.392129520005 2025-07-04,12:12:26.000,185,11065165,5485,0,1751631145,13162.803913409989,31334.9427516,53331.40610376 2025-07-04,12:12:27.000,185,11065127,5485,0,1751631146,13162.837594959994,29950.55706177,53331.49693632 2025-07-04,12:12:28.000,185,11065086,5165,0,1751631147,13162.82412233999,32257.955833800006,53331.48296208001 2025-07-04,12:12:29.000,185,11065130,5005,0,1751631148,13162.837594959994,28566.122028030004,53331.49693632 2025-07-04,12:12:30.000,185,11065139,5525,0,1751631149,13162.86454019999,29489.149208489995,53331.50392344001 2025-07-04,12:12:31.000,185,11065120,5125,0,1751631150,13162.898221749994,25797.336550110005,53331.46200072001 2025-07-04,12:12:32.000,185,11065137,5485,0,1751631151,13162.898221749994,28104.749420399996,53331.510910560006 2025-07-04,12:12:33.000,185,11065114,5044,0,1751631152,13162.9319033,29489.212650660003,53331.559820400005 2025-07-04,12:12:34.000,185,11065122,4845,0,1751631153,13162.958848539995,29489.219699790003,53331.5248848 2025-07-04,12:12:35.000,185,11065077,5325,0,1751631154,13162.97232116,31796.646668340007,53331.54584616 2025-07-04,12:12:36.000,185,11065114,4885,0,1751631155,13162.98579377999,25336.020335520006,53331.510910560006 2025-07-04,12:12:37.000,185,11065108,4925,0,1751631156,13163.00600270999,29027.896436070005,53331.53885904 2025-07-04,12:12:38.000,185,11065130,5125,0,1751631157,13163.06662949999,32719.772536620003,53331.63667872 2025-07-04,12:12:39.000,185,11065125,5445,0,1751631158,13163.08683842999,34104.17232471,53331.58078176001 2025-07-04,12:12:40.000,185,11065153,5525,0,1751631159,13163.100311049995,34565.73525885001,53331.67161432001 2025-07-04,12:12:41.000,185,11065100,4925,0,1751631160,13163.100311049995,29028.009222149994,53331.657640080004 2025-07-04,12:12:42.000,185,11065074,5165,0,1751631161,13163.14746521999,28105.059582119997,53331.64366584 2025-07-04,12:12:43.000,185,11065104,5245,0,1751631162,13163.1339926,33181.42006032,53331.70654992 2025-07-04,12:12:44.000,185,11065104,5085,0,1751631163,13163.19461939,26720.64569577,53331.69257568 2025-07-04,12:12:45.000,185,11065073,5405,0,1751631164,13163.19461939,29951.064599129997,53331.70654992 2025-07-04,12:12:46.000,185,11065146,5085,0,1751631165,13163.24850986999,27643.70812188,53331.69257568 2025-07-04,12:12:47.000,185,11065011,5725,0,1751631166,13163.282191419996,26259.273088140006,53331.74847264001 2025-07-04,12:12:48.000,185,11065084,5285,0,1751631167,13163.27545511,25797.752448779996,53331.71353704 2025-07-04,12:12:49.000,185,11065120,5005,0,1751631168,13163.26871879999,31335.605369819998,53331.74847264001 2025-07-04,12:12:50.000,185,11065135,5365,0,1751631169,13163.26871879999,32258.569108109994,53331.74847264001 2025-07-04,12:12:51.000,185,11065118,5125,0,1751631170,13163.356290830001,31335.626517209996,53331.71353704 2025-07-04,12:12:52.000,185,11065084,5285,0,1751631171,13163.356290830001,33643.06758402,53331.74148552 2025-07-04,12:12:53.000,185,11065138,5005,0,1751631172,13163.349554519991,29951.219679989998,53331.8043696 2025-07-04,12:12:54.000,185,11065138,5044,0,1751631173,13163.369763449991,30412.761466740005,53331.83231808 2025-07-04,12:12:55.000,185,11065098,4925,0,1751631174,13163.376499760001,29951.261974769994,53331.8043696 2025-07-04,12:12:56.000,185,11065114,4845,0,1751631175,13163.3360819,26259.435218130006,53331.85327944 2025-07-04,12:12:58.000,185,11065142,5044,0,1751631177,13163.389972379991,30874.317351749996,53331.78340824 2025-07-04,12:12:59.000,185,11065107,5845,0,1751631178,13163.423653929996,30412.895400210007,53331.83231808 2025-07-04,12:13:00.000,185,11065124,4445,0,1751631179,13163.389972379991,32258.82992592,53331.86026656 2025-07-04,12:13:01.000,185,11065125,5445,0,1751631180,13163.396708690001,28566.932677980003,53331.86725368001 2025-07-04,12:13:02.000,185,11065107,5684,0,1751631181,13163.416917620001,31797.337483080002,53331.88821504001 2025-07-04,12:13:03.000,185,11065115,5525,0,1751631182,13163.450599169992,27644.011234470003,53331.83930520001 2025-07-04,12:13:04.000,185,11065149,5605,0,1751631183,13163.484280719997,28105.49662818,53331.88821504001 2025-07-04,12:13:05.000,185,11065113,5325,0,1751631184,13163.464071789997,32258.865171569996,53331.91616352001 2025-07-04,12:13:06.000,185,11065147,5205,0,1751631185,13163.491017029992,30874.479481739996,53331.88122792 2025-07-04,12:13:07.000,185,11065131,5405,0,1751631186,13163.497753340002,29951.50869432,53331.91616352001 2025-07-04,12:13:08.000,185,11065082,4325,0,1751631187,13163.477544410001,25798.18244571,53331.91616352001 2025-07-04,12:13:09.000,185,11065128,4765,0,1751631188,13163.504489649997,31336.007170230005,53331.90218928 2025-07-04,12:13:10.000,185,11065104,4165,0,1751631189,13163.544907509997,27182.624528579996,53331.90218928 2025-07-04,12:13:11.000,185,11065130,4965,0,1751631190,13163.544907509997,29951.565087359995,53331.93013776 2025-07-04,12:13:12.000,185,11065165,5445,0,1751631191,13163.551643819992,31335.993071970006,53331.9790476 2025-07-04,12:13:13.000,185,11065129,5365,0,1751631192,13163.551643819992,32258.97795765,53331.9790476 2025-07-04,12:13:14.000,185,11065093,5405,0,1751631193,13163.558380130002,27182.645675969994,53331.97206048 2025-07-04,12:13:15.000,185,11065120,5085,0,1751631194,13163.551643819992,29028.58725081,53332.00000896 2025-07-04,12:13:16.000,185,11065113,5565,0,1751631195,13163.565116439997,30413.022284549996,53332.013983200006 2025-07-04,12:13:17.000,185,11065141,5445,0,1751631196,13163.645952159997,32259.006154169998,53332.013983200006 2025-07-04,12:13:18.000,185,11065148,4085,0,1751631197,13163.625743229997,26721.202577040007,53332.0489188 2025-07-04,12:13:19.000,185,11065128,4965,0,1751631198,13163.598797990002,26721.230773560004,53332.02795744 2025-07-04,12:13:20.000,185,11065110,4925,0,1751631199,13163.625743229997,25336.816887210007,53332.04193168 2025-07-04,12:13:21.000,185,11065129,5485,0,1751631200,13163.632479539992,30413.106874110003,53332.08385440001 2025-07-04,12:13:22.000,185,11065138,5044,0,1751631201,13163.625743229997,30413.14211976,53332.06988016 2025-07-04,12:13:23.000,185,11065083,4725,0,1751631202,13163.625743229997,25336.73934678,53332.0489188 2025-07-04,12:13:24.000,185,11065139,5684,0,1751631203,13163.659424780002,29028.622496459997,53332.07686728 2025-07-04,12:13:25.000,185,11065090,5245,0,1751631204,13163.686370019997,29028.636594719996,53332.03494456001 2025-07-04,12:13:26.000,185,11065097,5285,0,1751631205,13163.679633710002,34104.97592553,53332.09782864 2025-07-04,12:13:27.000,185,11065104,5325,0,1751631206,13163.672897399993,29490.164283210004,53332.05590592001 2025-07-04,12:13:28.000,185,11065151,5805,0,1751631207,13163.666161089997,29028.650692979994,53332.05590592001 2025-07-04,12:13:29.000,185,11065052,4965,0,1751631208,13163.679633710002,26259.724232459994,53332.09782864 2025-07-04,12:13:30.000,185,11065119,5485,0,1751631209,13163.686370019997,32259.027301559996,53332.02795744 2025-07-04,12:13:31.000,185,11065113,4885,0,1751631210,13163.693106329993,30413.022284549996,53332.111802880005 2025-07-04,12:13:32.000,185,11065144,5205,0,1751631211,13163.693106329993,32720.4492531,53332.062893040005 2025-07-04,12:13:33.000,185,11065158,5005,0,1751631212,13163.666161089997,30874.521776520007,53332.11879 2025-07-04,12:13:34.000,185,11065119,5485,0,1751631213,13163.659424780002,30874.521776520007,53332.11879 2025-07-04,12:13:35.000,185,11065157,5165,0,1751631214,13163.625743229997,31797.450269160006,53332.09782864 2025-07-04,12:13:36.000,185,11065135,5245,0,1751631215,13163.605534299997,31335.971924579993,53332.07686728 2025-07-04,12:13:37.000,185,11065143,5405,0,1751631216,13163.625743229997,26259.625544640003,53332.15372560001 2025-07-04,12:13:38.000,185,11065115,4605,0,1751631217,13163.605534299997,28567.031365799994,53332.05590592001 2025-07-04,12:13:39.000,185,11065107,5165,0,1751631218,13163.605534299997,32258.942712000004,53332.09782864 2025-07-04,12:13:40.000,185,11065096,5085,0,1751631219,13163.612270609992,34566.32738577,53332.15372560001 2025-07-04,12:13:41.000,185,11065109,5485,0,1751631220,13163.585325369997,26721.082741830003,53332.13975136 2025-07-04,12:13:42.000,185,11065156,5085,0,1751631221,13163.585325369997,31335.90848241,53332.13975136 2025-07-04,12:13:43.000,185,11065143,5445,0,1751631222,13163.578589060002,26721.139134869998,53332.08385440001 2025-07-04,12:13:44.000,185,11065176,5005,0,1751631223,13163.632479539992,24875.162314379995,53332.09782864 2025-07-04,12:13:45.000,185,11065127,5405,0,1751631224,13163.585325369997,30874.43013783,53332.09782864 2025-07-04,12:13:46.000,185,11065144,4965,0,1751631225,13163.578589060002,25798.076708759996,53332.111802880005 2025-07-04,12:13:47.000,185,11065111,5245,0,1751631226,13163.619006920002,32720.28007398,53332.13975136 2025-07-04,12:13:48.000,185,11065041,5765,0,1751631227,13163.565116439997,26721.019299659994,53332.111802880005 2025-07-04,12:13:49.000,185,11064963,5485,0,1751631228,13163.558380130002,31797.288139170007,53332.160712720004 2025-07-04,12:13:50.000,185,11065018,5005,0,1751631229,13163.531434889992,27643.968939690007,53332.11879 2025-07-04,12:13:51.000,185,11065149,5485,0,1751631230,13163.544907509997,28105.419087750008,53332.10481576001 2025-07-04,12:13:52.000,185,11065163,5605,0,1751631231,13163.551643819992,28566.939727110002,53332.12577712001 2025-07-04,12:13:53.000,185,11065112,5125,0,1751631232,13163.497753340002,29028.403973430002,53332.08385440001 2025-07-04,12:13:54.000,185,11065130,4805,0,1751631233,13163.524698579997,29489.854121490003,53332.10481576001 2025-07-04,12:13:55.000,185,11065116,4765,0,1751631234,13163.464071789997,30412.82490891,53332.11879 2025-07-04,12:13:56.000,185,11065122,4405,0,1751631235,13163.464071789997,25798.02736485,53332.08385440001 2025-07-04,12:13:57.000,185,11065098,4965,0,1751631236,13163.437126550001,29028.41102256,53332.09782864 2025-07-04,12:13:58.000,185,11065197,4845,0,1751631237,13163.430390239992,29028.43921908,53332.13975136 2025-07-04,12:13:59.000,185,11065132,4765,0,1751631238,13163.389972379991,32720.28712311,53332.0489188 2025-07-04,12:14:00.000,185,11065156,4765,0,1751631239,13163.410181309991,26721.040447050007,53332.09782864 2025-07-04,12:14:01.000,185,11065101,5405,0,1751631240,13163.403444999996,26720.991103139997,53332.09084152 2025-07-04,12:14:02.000,185,11065141,5405,0,1751631241,13163.430390239992,32258.794680270003,53332.08385440001 2025-07-04,12:14:03.000,185,11065124,5365,0,1751631242,13163.383236069996,31335.802745459994,53332.111802880005 2025-07-04,12:14:04.000,185,11065139,5684,0,1751631243,13163.383236069996,28566.848088419996,53332.12577712001 2025-07-04,12:14:05.000,185,11065122,4885,0,1751631244,13163.369763449991,29951.34656433,53332.15372560001 2025-07-04,12:14:06.000,185,11065089,5605,0,1751631245,13163.376499760001,32258.780582010004,53332.14673848 2025-07-04,12:14:07.000,185,11065114,5205,0,1751631246,13163.349554519991,27182.40600555,53332.14673848 2025-07-04,12:14:08.000,185,11065168,4205,0,1751631247,13163.349554519991,29951.318367810003,53332.11879 2025-07-04,12:14:09.000,185,11065150,5044,0,1751631248,13163.309136659991,27643.947792299994,53332.09782864 2025-07-04,12:14:10.000,185,11065075,5565,0,1751631249,13163.329345589991,27182.455349459997,53332.13276424001 2025-07-04,12:14:11.000,185,11065134,5125,0,1751631250,13163.309136659991,29489.88231801,53332.14673848 2025-07-04,12:14:12.000,185,11065201,5525,0,1751631251,13163.31587297,29489.847072360004,53332.11879 2025-07-04,12:14:13.000,185,11065163,5325,0,1751631252,13163.288927729991,29489.88231801,53332.17468696001 2025-07-04,12:14:14.000,185,11065146,5005,0,1751631253,13163.29566404,28566.911530590005,53332.1886612 2025-07-04,12:14:15.000,185,11065154,5165,0,1751631254,13163.302400349996,28105.383842099996,53332.19564832 2025-07-04,12:14:16.000,185,11065143,5485,0,1751631255,13163.282191419996,32258.787631140003,53332.181674080006 2025-07-04,12:14:17.000,185,11065136,5085,0,1751631256,13163.24850986999,26259.4986603,53332.09084152 2025-07-04,12:14:18.000,185,11065098,4325,0,1751631257,13163.201355699995,26259.47751291,53332.13975136 2025-07-04,12:14:19.000,185,11065183,5485,0,1751631258,13163.19461939,28566.911530590005,53332.11879 2025-07-04,12:14:20.000,185,11065174,5005,0,1751631259,13163.18788307999,32258.844024179998,53332.13276424001 2025-07-04,12:14:21.000,185,11065160,4165,0,1751631260,13163.140728909995,29028.44626821,53332.16769984 2025-07-04,12:14:22.000,185,11065171,4765,0,1751631261,13163.15420153,24875.134117859998,53332.13975136 2025-07-04,12:14:23.000,185,11065163,5565,0,1751631262,13163.120519979995,29489.945760179995,53332.15372560001 2025-07-04,12:14:24.000,185,11065162,4245,0,1751631263,13163.11378367,29489.981005830006,53332.15372560001 2025-07-04,12:14:25.000,185,11065158,4885,0,1751631264,13163.11378367,29028.552005160003,53332.13276424001 2025-07-04,12:14:26.000,185,11065191,5445,0,1751631265,13163.07336581,33181.87120464,53332.10481576001 2025-07-04,12:14:27.000,185,11065141,5245,0,1751631266,13163.059893189995,33643.36364748,53332.13276424001 2025-07-04,12:14:28.000,185,11065143,5725,0,1751631267,13163.00600270999,32720.406958320003,53332.062893040005 2025-07-04,12:14:29.000,185,11065203,5285,0,1751631268,13163.00600270999,27644.03943099,53332.181674080006 2025-07-04,12:14:30.000,185,11065191,5405,0,1751631269,13162.958848539995,29951.452301280005,53332.15372560001 2025-07-04,12:14:31.000,185,11065072,5005,0,1751631270,13162.97232116,27182.59633206,53332.13975136 2025-07-04,12:14:32.000,185,11065130,4925,0,1751631271,13162.97232116,29951.50164519,53332.13276424001 2025-07-04,12:14:33.000,185,11065151,5525,0,1751631272,13163.01273902,27182.554037280002,53332.14673848 2025-07-04,12:14:34.000,185,11065122,5005,0,1751631273,13162.979057469995,32720.406958320003,53332.11879 2025-07-04,12:14:35.000,185,11065152,4125,0,1751631274,13162.97232116,30874.380793920005,53332.15372560001 2025-07-04,12:14:36.000,185,11065135,5285,0,1751631275,13162.97232116,26721.047496180006,53332.11879 2025-07-04,12:14:37.000,185,11065154,5125,0,1751631276,13162.979057469995,30412.909498470006,53332.16769984 2025-07-04,12:14:38.000,185,11065135,4605,0,1751631277,13162.999266399995,29028.41807169,53332.111802880005 2025-07-04,12:14:39.000,185,11065170,5085,0,1751631278,13162.979057469995,28105.553021219996,53332.10481576001 2025-07-04,12:14:40.000,185,11065155,5525,0,1751631279,13162.98579377999,31335.922580669998,53332.03494456001 2025-07-04,12:14:41.000,185,11065148,4845,0,1751631280,13162.999266399995,27182.532889890004,53332.08385440001 2025-07-04,12:14:42.000,185,11065150,5165,0,1751631281,13162.99253009,28105.524824699998,53332.09084152 2025-07-04,12:14:43.000,185,11065112,5245,0,1751631282,13162.97232116,30874.521776520007,53332.09084152 2025-07-04,12:14:44.000,185,11065142,5044,0,1751631283,13162.98579377999,35950.75537037999,53332.00000896 2025-07-04,12:14:45.000,185,11065135,5565,0,1751631284,13162.96558484999,28567.066611450005,53332.07686728 2025-07-04,12:14:46.000,185,11065103,5645,0,1751631285,13163.019475329995,28567.052513190007,53332.09084152 2025-07-04,12:14:47.000,185,11065141,5565,0,1751631286,13163.019475329995,31797.492563940003,53332.10481576001 2025-07-04,12:14:48.000,185,11065116,4325,0,1751631287,13163.019475329995,29028.664791240008,53332.09084152 2025-07-04,12:14:49.000,185,11065147,5605,0,1751631288,13162.999266399995,30874.61341521,53332.08385440001 2025-07-04,12:14:50.000,185,11065088,4085,0,1751631289,13162.99253009,26259.81587115,53332.10481576001 2025-07-04,12:14:51.000,185,11065124,4925,0,1751631290,13162.938639609994,26721.223724430005,53332.08385440001 2025-07-04,12:14:52.000,185,11065124,5285,0,1751631291,13162.91169437,24875.324444369995,53332.04193168 2025-07-04,12:14:53.000,185,11065090,4925,0,1751631292,13162.918430679994,32259.048448949994,53332.06988016 2025-07-04,12:14:54.000,185,11065102,4365,0,1751631293,13162.891485439999,29490.185430600002,53332.06988016 2025-07-04,12:14:55.000,185,11065165,4965,0,1751631294,13162.90495805999,32259.069596340007,53332.03494456001 2025-07-04,12:14:56.000,185,11065096,4685,0,1751631295,13162.90495805999,30413.163267149997,53332.08385440001 2025-07-04,12:14:57.000,185,11065131,5485,0,1751631296,13162.91169437,27182.765511179998,53332.10481576001 2025-07-04,12:14:58.000,185,11065130,5165,0,1751631297,13162.92516698999,31336.112907179995,53332.10481576001 2025-07-04,12:14:59.000,185,11065096,4205,0,1751631298,13162.878012819994,31797.591251759994,53332.07686728 2025-07-04,12:15:00.000,185,11065147,4685,0,1751631299,13162.878012819994,26721.230773560004,53332.02795744 2025-07-04,12:15:01.000,185,11065164,4205,0,1751631300,13162.898221749994,29028.636594719996,53332.111802880005 2025-07-04,12:15:02.000,185,11065096,5005,0,1751631301,13162.898221749994,27182.673872490006,53332.07686728 2025-07-04,12:15:03.000,185,11065120,5205,0,1751631302,13162.891485439999,32258.907466350007,53332.09084152 2025-07-04,12:15:04.000,185,11065112,4965,0,1751631303,13162.891485439999,29028.57315255,53332.0489188 2025-07-04,12:15:05.000,185,11065100,5205,0,1751631304,13162.871276509999,29490.009202350004,53332.03494456001 2025-07-04,12:15:06.000,185,11065146,5085,0,1751631305,13162.871276509999,29489.981005830006,53332.062893040005 2025-07-04,12:15:07.000,185,11065168,5085,0,1751631306,13162.88474912999,25798.161298320003,53332.062893040005 2025-07-04,12:15:08.000,185,11065164,4445,0,1751631307,13162.891485439999,28566.97497276,53332.06988016 2025-07-04,12:15:09.000,185,11065153,4645,0,1751631308,13162.91169437,26259.576200730007,53332.062893040005 2025-07-04,12:15:10.000,185,11065186,5085,0,1751631309,13162.90495805999,29489.917563659998,53332.062893040005 2025-07-04,12:15:11.000,185,11065145,5765,0,1751631310,13162.918430679994,28105.50367731,53332.06988016 2025-07-04,12:15:12.000,185,11065139,5405,0,1751631311,13162.90495805999,27182.5822338,53332.11879 2025-07-04,12:15:13.000,185,11065134,5085,0,1751631312,13162.857803889994,23029.27008345,53332.02795744 2025-07-04,12:15:14.000,185,11065098,5044,0,1751631313,13162.837594959994,24413.705117189995,53332.013983200006 2025-07-04,12:15:15.000,185,11065172,5044,0,1751631314,13162.891485439999,27182.652725099993,53332.013983200006 2025-07-04,12:15:16.000,185,11065144,4965,0,1751631315,13162.837594959994,29951.565087359995,53332.07686728 2025-07-04,12:15:17.000,185,11065159,5365,0,1751631316,13162.803913409989,30413.092775850004,53332.09782864 2025-07-04,12:15:18.000,185,11065148,5325,0,1751631317,13162.817386029994,31797.598300890008,53332.062893040005 2025-07-04,12:15:19.000,185,11065099,5485,0,1751631318,13162.810649719999,30874.59226782,53332.0489188 2025-07-04,12:15:20.000,185,11065143,5565,0,1751631319,13162.770231859999,29951.67787344,53332.02795744 2025-07-04,12:15:21.000,185,11065119,5445,0,1751631320,13162.743286619989,30413.085726720004,53331.993021840004 2025-07-04,12:15:22.000,185,11065127,5525,0,1751631321,13162.750022929999,30874.59226782,53331.95808624001 2025-07-04,12:15:23.000,185,11065106,5005,0,1751631322,13162.750022929999,27644.20861011,53332.02097032 2025-07-04,12:15:24.000,185,11065112,5125,0,1751631323,13162.750022929999,27182.695019880004,53331.95808624001 2025-07-04,12:15:25.000,185,11065132,4405,0,1751631324,13162.763495549989,29028.643643849995,53332.00000896 2025-07-04,12:15:26.000,185,11065115,5044,0,1751631325,13162.750022929999,29028.622496459997,53331.95808624001 2025-07-04,12:15:27.000,185,11065136,4365,0,1751631326,13162.763495549989,32720.421056580002,53332.02795744 2025-07-04,12:15:28.000,185,11065192,5285,0,1751631327,13162.776968169994,26259.625544640003,53332.00699608001 2025-07-04,12:15:29.000,185,11065152,5405,0,1751631328,13162.743286619989,31797.471416550005,53332.04193168 2025-07-04,12:15:30.000,185,11065109,5605,0,1751631329,13162.743286619989,24413.620527630002,53331.993021840004 2025-07-04,12:15:31.000,185,11065161,4725,0,1751631330,13162.756759239994,37335.23974803,53331.97206048 2025-07-04,12:15:32.000,185,11065148,5285,0,1751631331,13162.756759239994,30874.387843050004,53332.00000896 2025-07-04,12:15:33.000,185,11065097,4685,0,1751631332,13162.736550309994,25336.57721679,53332.00000896 2025-07-04,12:15:34.000,185,11065162,5205,0,1751631333,13162.763495549989,35489.164239720005,53332.00000896 2025-07-04,12:15:35.000,185,11065122,5245,0,1751631334,13162.723077689989,28566.897432330006,53332.013983200006 2025-07-04,12:15:36.000,185,11065173,4725,0,1751631335,13162.763495549989,31797.224696999998,53332.03494456001 2025-07-04,12:15:37.000,185,11065145,4805,0,1751631336,13162.696132449993,34104.630518160004,53331.98603472001 2025-07-04,12:15:38.000,185,11065173,5605,0,1751631337,13162.675923519993,31335.704057640003,53332.00000896 2025-07-04,12:15:39.000,185,11065149,5605,0,1751631338,13162.702868759989,28566.763498860004,53331.93712488001 2025-07-04,12:15:40.000,185,11065146,5085,0,1751631339,13162.669187209998,28105.35564558,53331.97206048 2025-07-04,12:15:41.000,185,11065131,5405,0,1751631340,13162.669187209998,29951.269023900008,53331.86026656 2025-07-04,12:15:42.000,185,11065128,5245,0,1751631341,13162.675923519993,23029.030413030006,53331.93712488001 2025-07-04,12:15:43.000,185,11065119,5445,0,1751631342,13162.642241969988,32258.64664854,53331.93013776 2025-07-04,12:15:44.000,185,11065168,4325,0,1751631343,13162.595087799993,29489.73428628,53331.92315064 2025-07-04,12:15:45.000,185,11065130,4445,0,1751631344,13162.601824109988,29489.804777579993,53331.944112000005 2025-07-04,12:15:46.000,185,11065096,4205,0,1751631345,13162.574878869993,26259.364726829997,53331.90218928 2025-07-04,12:15:47.000,185,11065132,5085,0,1751631346,13162.568142559998,29028.2559417,53331.895202160005 2025-07-04,12:15:48.000,185,11065096,5325,0,1751631347,13162.541197320003,33181.56809205,53331.93712488001 2025-07-04,12:15:49.000,185,11065137,5485,0,1751631348,13162.520988390002,28566.728253210007,53331.9091764 2025-07-04,12:15:50.000,185,11065100,5285,0,1751631349,13162.494043149993,28105.256957759993,53331.86725368001 2025-07-04,12:15:51.000,185,11065156,4965,0,1751631350,13162.514252079993,28105.19351559,53331.92315064 2025-07-04,12:15:52.000,185,11065123,4765,0,1751631351,13162.500779460002,31797.104861789994,53331.92315064 2025-07-04,12:15:53.000,185,11065085,5565,0,1751631352,13162.480570530002,27182.25797382,53331.90218928 2025-07-04,12:15:54.000,185,11065124,5245,0,1751631353,13162.460361600002,33181.42710945,53331.90218928 2025-07-04,12:15:55.000,185,11065188,5445,0,1751631354,13162.480570530002,29951.071648259996,53331.895202160005 2025-07-04,12:15:56.000,185,11065123,5645,0,1751631355,13162.426680049997,29489.57920542,53331.8742408 2025-07-04,12:15:57.000,185,11065134,4805,0,1751631356,13162.413207429992,35027.375733420005,53331.825330960004 2025-07-04,12:15:58.000,185,11065104,5085,0,1751631357,13162.406471119997,26259.251940750008,53331.79738248001 2025-07-04,12:15:59.000,185,11065121,5445,0,1751631358,13162.419943740002,27182.187482520007,53331.83231808 2025-07-04,12:16:00.000,185,11065098,5445,0,1751631359,13162.392998499992,31796.992075710004,53331.846292320006 2025-07-04,12:16:01.000,185,11065111,5525,0,1751631360,13162.419943740002,27182.152236869995,53331.81135672 2025-07-04,12:16:02.000,185,11065140,5005,0,1751631361,13162.379525880002,34565.876241449994,53331.79738248001 2025-07-04,12:16:03.000,185,11065137,5445,0,1751631362,13162.352580639992,31797.03437049,53331.79738248001 2025-07-04,12:16:04.000,185,11065119,5445,0,1751631363,13162.359316950002,30874.056533940005,53331.81135672 2025-07-04,12:16:05.000,185,11065152,5125,0,1751631364,13162.325635399997,31335.57012417,53331.74148552 2025-07-04,12:16:06.000,185,11065129,5525,0,1751631365,13162.312162779992,29028.171352139994,53331.81135672 2025-07-04,12:16:07.000,185,11065112,5044,0,1751631366,13162.345844329997,29028.178401269994,53331.83231808 2025-07-04,12:16:08.000,185,11065114,5085,0,1751631367,13162.318899090002,31797.097812659995,53331.776421120005 2025-07-04,12:16:09.000,185,11065177,5245,0,1751631368,13162.298690160002,29951.163286950003,53331.8043696 2025-07-04,12:16:10.000,185,11065104,4925,0,1751631369,13162.265008609997,29489.684942370004,53331.8043696 2025-07-04,12:16:11.000,185,11065162,5044,0,1751631370,13162.291953849992,28566.777597120003,53331.727511280005 2025-07-04,12:16:12.000,185,11065145,5565,0,1751631371,13162.238063370001,34104.53887947,53331.74847264001 2025-07-04,12:16:13.000,185,11065146,5285,0,1751631372,13162.217854440001,32258.604353760005,53331.71353704 2025-07-04,12:16:14.000,185,11065119,5525,0,1751631373,13162.163963959996,29028.241843440002,53331.727511280005 2025-07-04,12:16:15.000,185,11065116,5165,0,1751631374,13162.137018720001,29489.677893240005,53331.6646272 2025-07-04,12:16:16.000,185,11065135,5245,0,1751631375,13162.089864549991,31797.090763529995,53331.70654992 2025-07-04,12:16:17.000,185,11065117,5325,0,1751631376,13162.110073479991,31797.02732136,53331.6646272 2025-07-04,12:16:18.000,185,11065169,5445,0,1751631377,13162.07639193,25797.752448779996,53331.657640080004 2025-07-04,12:16:19.000,185,11065119,5445,0,1751631378,13162.110073479991,29489.494615860007,53331.60174312001 2025-07-04,12:16:20.000,185,11065113,5405,0,1751631379,13162.04944668999,26720.62454838,53331.64366584 2025-07-04,12:16:21.000,185,11065173,5605,0,1751631380,13162.042710379996,27182.053549050004,53331.594756 2025-07-04,12:16:22.000,185,11065109,5405,0,1751631381,13162.03597407,33181.27907772,53331.62270448001 2025-07-04,12:16:23.000,185,11065140,4965,0,1751631382,13162.02923775999,29489.339535000006,53331.60174312001 2025-07-04,12:16:24.000,185,11065087,5525,0,1751631383,13162.03597407,29027.882337810006,53331.56680752 2025-07-04,12:16:25.000,185,11065106,4205,0,1751631384,13162.042710379996,30873.78161787,53331.58078176001 2025-07-04,12:16:26.000,185,11065130,4405,0,1751631385,13162.01576514,29950.85312523,53331.57379464 2025-07-04,12:16:27.000,185,11065122,5485,0,1751631386,13162.03597407,35488.60735845,53331.58078176001 2025-07-04,12:16:28.000,185,11065206,5245,0,1751631387,13161.96861096999,29027.825944769997,53331.46200072001 2025-07-04,12:16:29.000,185,11065109,5525,0,1751631388,13161.982083589995,34104.137079060005,53331.53187192001 2025-07-04,12:16:30.000,185,11065118,4285,0,1751631389,13161.961874659995,30412.33146981,53331.49693632 2025-07-04,12:16:31.000,185,11065132,4205,0,1751631390,13161.982083589995,32719.65270141,53331.49693632 2025-07-04,12:16:32.000,185,11065143,5485,0,1751631391,13161.96861096999,29027.910534330003,53331.489949200004 2025-07-04,12:16:33.000,185,11065088,4245,0,1751631392,13161.941665729995,29489.360682390005,53331.48296208001 2025-07-04,12:16:34.000,185,11065119,4725,0,1751631393,13161.94840203999,33181.18038989999,53331.46898784 2025-07-04,12:16:35.000,185,11065117,5485,0,1751631394,13161.901247869995,32258.273044650006,53331.42706512 2025-07-04,12:16:36.000,185,11065154,4925,0,1751631395,13161.89451156,28566.432189750005,53331.45501360001 2025-07-04,12:16:37.000,185,11065121,5805,0,1751631396,13161.840621079995,29489.39592804,53331.49693632 2025-07-04,12:16:38.000,185,11065113,5925,0,1751631397,13161.82714845999,33181.208586420005,53331.48296208001 2025-07-04,12:16:39.000,185,11065107,5565,0,1751631398,13161.840621079995,25797.55507314,53331.46200072001 2025-07-04,12:16:40.000,185,11065111,5605,0,1751631399,13161.820412149995,30412.31737155,53331.44802648 2025-07-04,12:16:41.000,185,11065142,4125,0,1751631400,13161.84735738999,27181.94076297,53331.42706512 2025-07-04,12:16:42.000,185,11065091,4885,0,1751631401,13161.820412149995,28566.432189750005,53331.46200072001 2025-07-04,12:16:43.000,185,11065135,5405,0,1751631402,13161.80693952999,29489.360682390005,53331.420078 2025-07-04,12:16:44.000,185,11065167,5765,0,1751631403,13161.81367584,31796.696012250002,53331.40610376 2025-07-04,12:16:45.000,185,11065146,4925,0,1751631404,13161.84735738999,29489.283141959997,53331.38514240001 2025-07-04,12:16:46.000,185,11065165,4685,0,1751631405,13161.80693952999,29027.832993899996,53331.41309088001 2025-07-04,12:16:47.000,185,11065145,5805,0,1751631406,13161.779994289995,28104.841059090002,53331.38514240001 2025-07-04,12:16:48.000,185,11065105,5565,0,1751631407,13161.75304905,28104.805813440005,53331.40610376 2025-07-04,12:16:49.000,185,11064978,5205,0,1751631408,13161.73284012,31335.182422020007,53331.30129696 2025-07-04,12:16:50.000,185,11065080,4325,0,1751631409,13161.77325798,29950.662798720005,53331.392129520005 2025-07-04,12:16:51.000,185,11065156,5365,0,1751631410,13161.739576429994,29027.755453470003,53331.3502068 2025-07-04,12:16:52.000,185,11065154,4325,0,1751631411,13161.739576429994,30873.61948788,53331.30129696 2025-07-04,12:16:53.000,185,11065154,5325,0,1751631412,13161.74631273999,31335.10488159,53331.3502068 2025-07-04,12:16:54.000,185,11065134,4365,0,1751631413,13161.678949639994,31796.526833130003,53331.29430984001 2025-07-04,12:16:55.000,185,11065171,5405,0,1751631414,13161.71263119,27643.22878104,53331.32924544 2025-07-04,12:16:56.000,185,11065205,5605,0,1751631415,13161.658740709994,26720.356681439996,53331.28732272001 2025-07-04,12:16:57.000,185,11065164,5205,0,1751631416,13161.66547701999,28104.791715180007,53331.25937424 2025-07-04,12:16:58.000,185,11065104,5205,0,1751631417,13161.631795469999,28566.227764979994,53331.31527120001 2025-07-04,12:16:59.000,185,11065130,5125,0,1751631418,13161.66547701999,29027.699060429994,53331.2803356 2025-07-04,12:17:00.000,185,11065180,5165,0,1751631419,13161.678949639994,32719.561062720008,53331.26636136001 2025-07-04,12:17:01.000,185,11065144,4565,0,1751631420,13161.672213329999,29950.72624089,53331.29430984001 2025-07-04,12:17:02.000,185,11065124,5005,0,1751631421,13161.658740709994,29489.24084718,53331.322258320004 2025-07-04,12:17:03.000,185,11065139,4605,0,1751631422,13161.618322849994,29489.2690437,53331.322258320004 2025-07-04,12:17:04.000,185,11065157,4965,0,1751631423,13161.62505915999,31335.23881506,53331.21745152001 2025-07-04,12:17:05.000,185,11065153,5565,0,1751631424,13161.618322849994,31796.815847460006,53331.30129696 2025-07-04,12:17:06.000,185,11065151,5565,0,1751631425,13161.591377609999,29027.910534330003,53331.29430984001 2025-07-04,12:17:07.000,185,11065130,4125,0,1751631426,13161.60485022999,30412.3526172,53331.31527120001 2025-07-04,12:17:08.000,185,11065127,5565,0,1751631427,13161.591377609999,26259.03341772,53331.31527120001 2025-07-04,12:17:09.000,185,11065111,5485,0,1751631428,13161.591377609999,29489.4100263,53331.26636136001 2025-07-04,12:17:10.000,185,11065176,5005,0,1751631429,13161.591377609999,27643.503697110005,53331.25238712 2025-07-04,12:17:11.000,185,11065120,5285,0,1751631430,13161.618322849994,29027.995123889996,53331.273348480005 2025-07-04,12:17:12.000,185,11065218,4605,0,1751631431,13161.598113919994,25336.161318119994,53331.28732272001 2025-07-04,12:17:13.000,185,11065178,4205,0,1751631432,13161.631795469999,27643.56713928,53331.2803356 2025-07-04,12:17:14.000,185,11065135,5525,0,1751631433,13161.631795469999,31335.492583739993,53331.29430984001 2025-07-04,12:17:15.000,185,11065156,5165,0,1751631434,13161.62505915999,30874.091779590002,53331.30129696 2025-07-04,12:17:16.000,185,11065142,5125,0,1751631435,13161.611586539999,31335.541927650003,53331.25937424 2025-07-04,12:17:17.000,185,11065129,5725,0,1751631436,13161.64526808999,33642.982994460006,53331.273348480005 2025-07-04,12:17:18.000,185,11065141,5565,0,1751631437,13161.66547701999,23028.93172521,53331.20347728 2025-07-04,12:17:19.000,185,11065132,5085,0,1751631438,13161.64526808999,29489.74838454,53331.19649016001 2025-07-04,12:17:20.000,185,11065152,5605,0,1751631439,13161.678949639994,27643.820907960006,53331.224438640005 2025-07-04,12:17:21.000,185,11065122,5044,0,1751631440,13161.678949639994,23490.480561090008,53331.29430984001 2025-07-04,12:17:22.000,185,11065126,4925,0,1751631441,13161.678949639994,27182.377809030004,53331.30828408 2025-07-04,12:17:23.000,185,11065125,5765,0,1751631442,13161.699158569994,29489.868219750002,53331.23142576 2025-07-04,12:17:24.000,185,11065164,5445,0,1751631443,13161.739576429994,32258.787631140003,53331.273348480005 2025-07-04,12:17:25.000,185,11065124,5205,0,1751631444,13161.74631273999,30412.930645860004,53331.2803356 2025-07-04,12:17:26.000,185,11065074,5205,0,1751631445,13161.78673059999,29489.945760179995,53331.26636136001 2025-07-04,12:17:27.000,185,11064965,5725,0,1751631446,13161.80693952999,25336.647708090008,53331.36418104001 2025-07-04,12:17:28.000,185,11065109,5485,0,1751631447,13161.86756631999,26259.703085069996,53331.37815528 2025-07-04,12:17:29.000,185,11065129,4725,0,1751631448,13161.860830009995,31336.04946501,53331.32924544 2025-07-04,12:17:30.000,185,11065148,4165,0,1751631449,13161.86756631999,30413.113923240002,53331.32924544 2025-07-04,12:17:31.000,185,11065113,4925,0,1751631450,13161.860830009995,34566.517712279994,53331.30129696 2025-07-04,12:17:32.000,185,11065100,5085,0,1751631451,13161.860830009995,30413.170316279997,53331.36418104001 2025-07-04,12:17:33.000,185,11065162,5005,0,1751631452,13161.901247869995,26259.81587115,53331.3502068 2025-07-04,12:17:34.000,185,11065176,5485,0,1751631453,13161.91472049,33643.61741616001,53331.38514240001 2025-07-04,12:17:35.000,185,11065142,5485,0,1751631454,13161.88777524999,32259.189431549996,53331.36418104001 2025-07-04,12:17:36.000,185,11065093,4725,0,1751631455,13161.92819310999,31336.296184560008,53331.40610376 2025-07-04,12:17:37.000,185,11065119,5445,0,1751631456,13161.961874659995,27644.448280530007,53331.3502068 2025-07-04,12:17:38.000,185,11065195,5725,0,1751631457,13161.961874659995,34566.69394053001,53331.41309088001 2025-07-04,12:17:39.000,185,11065070,5285,0,1751631458,13161.941665729995,25798.563098729996,53331.37116816 2025-07-04,12:17:40.000,185,11065135,5565,0,1751631459,13161.95513835,31336.451265419993,53331.42706512 2025-07-04,12:17:41.000,185,11065116,5125,0,1751631460,13161.95513835,27644.582213999995,53331.39911664 2025-07-04,12:17:42.000,185,11065130,5325,0,1751631461,13162.022501449996,25798.626540900004,53331.44802648 2025-07-04,12:17:43.000,185,11065136,5205,0,1751631462,13161.99555621,32259.443200230002,53331.44802648 2025-07-04,12:17:44.000,185,11065166,4245,0,1751631463,13162.02923775999,29952.079673850007,53331.48296208001 2025-07-04,12:17:45.000,185,11065164,4885,0,1751631464,13162.00902882999,30875.08570692,53331.47597496 2025-07-04,12:17:46.000,185,11065163,5684,0,1751631465,13162.022501449996,29952.192459929996,53331.47597496 2025-07-04,12:17:47.000,185,11065155,4805,0,1751631466,13161.982083589995,27183.308294190007,53331.45501360001 2025-07-04,12:17:48.000,185,11065139,5605,0,1751631467,13162.00902882999,28567.792671839998,53331.43405224001 2025-07-04,12:17:49.000,185,11065154,5245,0,1751631468,13161.982083589995,30413.727197550004,53331.489949200004 2025-07-04,12:17:50.000,185,11065124,4405,0,1751631469,13161.99555621,29029.278065549996,53331.441039360005 2025-07-04,12:17:51.000,185,11065094,5245,0,1751631470,13162.01576514,32259.76746021,53331.46200072001 2025-07-04,12:17:52.000,185,11065159,5684,0,1751631471,13162.02923775999,30875.38177038,53331.53885904 2025-07-04,12:17:53.000,185,11065156,5085,0,1751631472,13162.089864549991,28106.48350638,53331.51789768 2025-07-04,12:17:54.000,185,11065164,5245,0,1751631473,13162.07639193,25337.606389770008,53331.559820400005 2025-07-04,12:17:55.000,185,11065145,5725,0,1751631474,13162.103337169996,25799.056537829994,53331.53187192001 2025-07-04,12:17:56.000,185,11065165,4965,0,1751631475,13162.09660086,31336.958802780005,53331.510910560006 2025-07-04,12:17:57.000,185,11065142,5125,0,1751631476,13162.110073479991,31798.50058953,53331.49693632 2025-07-04,12:17:58.000,185,11065080,5285,0,1751631477,13162.150491339991,25799.14112739,53331.54584616 2025-07-04,12:17:59.000,185,11065112,5245,0,1751631478,13162.157227650001,27183.70304547,53331.489949200004 2025-07-04,12:18:00.000,185,11065113,5565,0,1751631479,13162.163963959996,32260.049425410005,53331.559820400005 2025-07-04,12:18:01.000,185,11065090,4285,0,1751631480,13162.170700269991,27645.223684829994,53331.53187192001 2025-07-04,12:18:02.000,185,11065076,4445,0,1751631481,13162.217854440001,31798.606326480003,53331.53187192001 2025-07-04,12:18:03.000,185,11065110,5044,0,1751631482,13162.231327059992,30414.164243609994,53331.510910560006 2025-07-04,12:18:04.000,185,11065072,4285,0,1751631483,13162.231327059992,30875.69898123,53331.58078176001 2025-07-04,12:18:05.000,185,11065061,5605,0,1751631484,13162.305426469997,32260.26089931,53331.608730240005 2025-07-04,12:18:06.000,185,11065107,5525,0,1751631485,13162.305426469997,28568.279061809997,53331.57379464 2025-07-04,12:18:07.000,185,11065049,5725,0,1751631486,13162.305426469997,24414.896420160003,53331.56680752 2025-07-04,12:18:08.000,185,11065063,5645,0,1751631487,13162.379525880002,31337.240767979994,53331.61571736 2025-07-04,12:18:09.000,185,11065097,5565,0,1751631488,13162.386262189997,27183.928617629994,53331.594756 2025-07-04,12:18:10.000,185,11065082,5245,0,1751631489,13162.413207429992,28106.920552440002,53331.64366584 2025-07-04,12:18:11.000,185,11065099,5565,0,1751631490,13162.419943740002,28106.95579809,53331.57379464 2025-07-04,12:18:12.000,185,11065057,5684,0,1751631491,13162.467097909997,31798.923537330003,53331.58776888 2025-07-04,12:18:13.000,185,11065112,5044,0,1751631492,13162.500779460002,32721.88022649,53331.71353704 2025-07-04,12:18:14.000,185,11065097,4685,0,1751631493,13162.467097909997,30414.347520990006,53331.678601440006 2025-07-04,12:18:15.000,185,11065085,5485,0,1751631494,13162.507515769998,29491.454274000003,53331.63667872 2025-07-04,12:18:16.000,185,11065119,4685,0,1751631495,13162.494043149993,24876.579189509997,53331.678601440006 2025-07-04,12:18:17.000,185,11065075,5485,0,1751631496,13162.541197320003,25338.057534089996,53331.78340824 2025-07-04,12:18:18.000,185,11065104,5125,0,1751631497,13162.568142559998,32260.401881910002,53331.76244688 2025-07-04,12:18:19.000,185,11065082,4285,0,1751631498,13162.588351489998,29952.932618580002,53331.69956280001 2025-07-04,12:18:20.000,185,11064907,5485,0,1751631499,13162.601824109988,23953.552009050007,53331.678601440006 2025-07-04,12:18:21.000,185,11065085,5684,0,1751631500,13162.669187209998,25799.613419100002,53331.81135672 2025-07-04,12:18:22.000,185,11065131,5605,0,1751631501,13162.662450899988,28568.55397788,53331.78340824 2025-07-04,12:18:23.000,185,11065104,5085,0,1751631502,13162.675923519993,33183.42201323999,53331.74148552 2025-07-04,12:18:24.000,185,11065087,5525,0,1751631503,13162.729813999998,26722.605353909996,53331.71353704 2025-07-04,12:18:25.000,185,11065066,5245,0,1751631504,13162.696132449993,26261.162254979994,53331.8043696 2025-07-04,12:18:26.000,185,11065100,5205,0,1751631505,13162.736550309994,29030.095764629994,53331.78340824 2025-07-04,12:18:27.000,185,11065062,5445,0,1751631506,13162.743286619989,23953.707089910007,53331.83930520001 2025-07-04,12:18:28.000,185,11065076,5205,0,1751631507,13162.736550309994,27645.703025669995,53331.76943400001 2025-07-04,12:18:29.000,185,11065108,5285,0,1751631508,13162.783704479989,24876.783614279993,53331.81834384001 2025-07-04,12:18:30.000,185,11065057,5565,0,1751631509,13162.797177099994,37798.62135771,53331.846292320006 2025-07-04,12:18:31.000,185,11065064,5085,0,1751631510,13162.810649719999,29030.300189400004,53331.83231808 2025-07-04,12:18:32.000,185,11065107,5725,0,1751631511,13162.803913409989,31337.741256210007,53331.83231808 2025-07-04,12:18:33.000,185,11065126,4965,0,1751631512,13162.797177099994,29491.849025279997,53331.76943400001 2025-07-04,12:18:34.000,185,11065146,5165,0,1751631513,13162.837594959994,26261.43012192,53331.83930520001 2025-07-04,12:18:35.000,185,11065166,5085,0,1751631514,13162.86454019999,28107.399893280002,53331.85327944 2025-07-04,12:18:36.000,185,11065138,5085,0,1751631515,13162.871276509999,27184.49959716,53331.85327944 2025-07-04,12:18:37.000,185,11065155,5765,0,1751631516,13162.891485439999,29953.482450719996,53331.85327944 2025-07-04,12:18:38.000,185,11065160,5044,0,1751631517,13162.891485439999,30415.024237470003,53331.846292320006 2025-07-04,12:18:39.000,185,11065176,5165,0,1751631518,13162.88474912999,32261.043352740002,53331.92315064 2025-07-04,12:18:40.000,185,11065139,4525,0,1751631519,13162.92516698999,27184.591235850006,53331.93712488001 2025-07-04,12:18:41.000,185,11065138,5245,0,1751631520,13162.95211223,29953.538843760005,53331.92315064 2025-07-04,12:18:42.000,185,11065160,5205,0,1751631521,13162.91169437,30415.05948312,53331.86026656 2025-07-04,12:18:43.000,185,11065149,5725,0,1751631522,13162.94537591999,25338.579169710007,53331.8742408 2025-07-04,12:18:44.000,185,11065180,5245,0,1751631523,13162.958848539995,28568.998073070004,53331.86725368001 2025-07-04,12:18:45.000,185,11065186,5285,0,1751631524,13162.938639609994,29953.482450719996,53331.895202160005 2025-07-04,12:18:46.000,185,11065119,5765,0,1751631525,13162.94537591999,27646.027285649994,53331.92315064 2025-07-04,12:18:47.000,185,11065173,5525,0,1751631526,13162.891485439999,32722.35956733,53331.96507336001 2025-07-04,12:18:48.000,185,11065162,5044,0,1751631527,13162.9319033,34106.82279758999,53331.93712488001 2025-07-04,12:18:49.000,185,11065123,4885,0,1751631528,13162.958848539995,29953.390812030004,53331.96507336001 2025-07-04,12:18:50.000,185,11065160,4205,0,1751631529,13162.95211223,32260.831878840007,53331.92315064 2025-07-04,12:18:51.000,185,11065152,5285,0,1751631530,13162.938639609994,29491.905418320006,53331.9790476 2025-07-04,12:18:52.000,185,11065101,5485,0,1751631531,13162.9319033,34106.76640455,53331.95109912 2025-07-04,12:18:53.000,185,11065112,4165,0,1751631532,13162.938639609994,27645.858106529995,53331.944112000005 2025-07-04,12:18:54.000,185,11065098,5325,0,1751631533,13162.94537591999,29030.33543505,53331.93013776 2025-07-04,12:18:55.000,185,11065132,4365,0,1751631534,13162.938639609994,28107.308254589996,53332.00000896 2025-07-04,12:18:56.000,185,11065141,4685,0,1751631535,13162.94537591999,32722.274977769994,53332.062893040005 2025-07-04,12:18:57.000,185,11065161,5485,0,1751631536,13162.938639609994,29030.307238530004,53331.97206048 2025-07-04,12:18:58.000,185,11065141,5765,0,1751631537,13162.898221749994,27184.295172390004,53331.93013776 2025-07-04,12:18:59.000,185,11065159,4565,0,1751631538,13162.898221749994,29491.736239200007,53331.92315064 2025-07-04,12:19:00.000,185,11065187,5485,0,1751631539,13162.90495805999,28568.758402649997,53331.95808624001 2025-07-04,12:19:01.000,185,11065067,5805,0,1751631540,13162.891485439999,30414.664731840006,53331.92315064 2025-07-04,12:19:02.000,185,11065169,5684,0,1751631541,13162.891485439999,26261.27504106,53331.944112000005 2025-07-04,12:19:03.000,185,11065116,5044,0,1751631542,13162.86454019999,27645.759418710004,53331.95808624001 2025-07-04,12:19:04.000,185,11065142,5165,0,1751631543,13162.90495805999,28568.673813090005,53331.88821504001 2025-07-04,12:19:05.000,185,11065129,4765,0,1751631544,13162.92516698999,30876.227665979997,53332.02097032 2025-07-04,12:19:06.000,185,11065135,5765,0,1751631545,13162.898221749994,29953.193436390007,53331.93712488001 2025-07-04,12:19:07.000,185,11065119,5645,0,1751631546,13162.891485439999,29953.214583780005,53331.97206048 2025-07-04,12:19:08.000,185,11065171,5565,0,1751631547,13162.88474912999,31799.163207749996,53331.98603472001 2025-07-04,12:19:09.000,185,11065106,4045,0,1751631548,13162.817386029994,28107.174321119994,53331.9790476 2025-07-04,12:19:10.000,185,11065141,4805,0,1751631549,13162.810649719999,29491.729190070007,53331.93013776 2025-07-04,12:19:11.000,185,11065099,5725,0,1751631550,13162.756759239994,28568.680862220004,53331.96507336001 2025-07-04,12:19:12.000,185,11065115,5565,0,1751631551,13162.723077689989,29491.65164964,53331.90218928 2025-07-04,12:19:13.000,185,11065092,4085,0,1751631552,13162.723077689989,29491.672797029998,53331.8742408 2025-07-04,12:19:14.000,185,11065111,5845,0,1751631553,13162.736550309994,29030.20855071,53331.90218928 2025-07-04,12:19:15.000,185,11065093,5925,0,1751631554,13162.729813999998,27184.231730219995,53331.95808624001 2025-07-04,12:19:16.000,185,11065089,5765,0,1751631555,13162.716341379994,28107.294156329997,53331.90218928 2025-07-04,12:19:17.000,185,11065096,4285,0,1751631556,13162.716341379994,25338.33245016,53331.88821504001 2025-07-04,12:19:18.000,185,11065162,5165,0,1751631557,13162.716341379994,29953.355566380007,53331.96507336001 2025-07-04,12:19:19.000,185,11065145,5925,0,1751631558,13162.750022929999,30414.855058350004,53331.95808624001 2025-07-04,12:19:20.000,185,11065092,5165,0,1751631559,13162.723077689989,26261.43012192,53331.95109912 2025-07-04,12:19:21.000,185,11065143,5565,0,1751631560,13162.696132449993,32722.3525182,53331.993021840004 2025-07-04,12:19:22.000,185,11065159,4605,0,1751631561,13162.628769349998,32260.874173620003,53331.9790476 2025-07-04,12:19:23.000,185,11065122,4085,0,1751631562,13162.655714589993,34568.38573173,53331.93013776 2025-07-04,12:19:24.000,185,11065128,5285,0,1751631563,13162.642241969988,29953.41900855,53331.944112000005 2025-07-04,12:19:25.000,185,11065117,5565,0,1751631564,13162.608560419998,28107.40694241,53331.95808624001 2025-07-04,12:19:26.000,185,11065048,5125,0,1751631565,13162.622033039988,30876.439139880007,53331.944112000005 2025-07-04,12:19:27.000,185,11065110,5245,0,1751631566,13162.581615179988,30876.446189010006,53331.9091764 2025-07-04,12:19:28.000,185,11065110,5525,0,1751631567,13162.554669939993,26261.535858870004,53331.90218928 2025-07-04,12:19:29.000,185,11065025,5645,0,1751631568,13162.520988390002,28568.969876550007,53331.95808624001 2025-07-04,12:19:30.000,185,11065076,4645,0,1751631569,13162.561406250003,30876.52372944,53331.97206048 2025-07-04,12:19:31.000,185,11065065,4525,0,1751631570,13162.568142559998,26722.993056060004,53331.91616352001 2025-07-04,12:19:32.000,185,11065108,5125,0,1751631571,13162.541197320003,27645.999089129997,53331.97206048 2025-07-04,12:19:33.000,185,11065075,4725,0,1751631572,13162.534461009993,30414.981942690007,53331.9790476 2025-07-04,12:19:34.000,185,11065154,4004,0,1751631573,13162.473834219993,28107.540875880004,53332.00699608001 2025-07-04,12:19:35.000,185,11065148,4125,0,1751631574,13162.507515769998,26261.493564090008,53331.993021840004 2025-07-04,12:19:36.000,185,11065147,5805,0,1751631575,13162.480570530002,27184.49959716,53331.93013776 2025-07-04,12:19:37.000,185,11065160,5165,0,1751631576,13162.467097909997,31337.8328949,53331.944112000005 2025-07-04,12:19:38.000,185,11065108,5365,0,1751631577,13162.460361600002,27645.907450440005,53331.944112000005 2025-07-04,12:19:39.000,185,11065140,5205,0,1751631578,13162.467097909997,29030.370680699998,53331.993021840004 2025-07-04,12:19:40.000,185,11065121,5765,0,1751631579,13162.514252079993,28568.835943080005,53331.86725368001 2025-07-04,12:19:41.000,185,11065095,4565,0,1751631580,13162.487306839997,27184.33746717,53331.95808624001 2025-07-04,12:19:42.000,185,11065113,5525,0,1751631581,13162.473834219993,33183.70397844,53331.95109912 2025-07-04,12:19:43.000,185,11065173,5605,0,1751631582,13162.480570530002,29953.214583780005,53331.93013776 2025-07-04,12:19:44.000,185,11065109,4685,0,1751631583,13162.500779460002,30414.72112488,53332.00699608001 2025-07-04,12:19:45.000,185,11065123,5645,0,1751631584,13162.467097909997,28107.237763290002,53331.96507336001 2025-07-04,12:19:46.000,185,11065136,4325,0,1751631585,13162.453625289992,27184.281074130005,53331.98603472001 2025-07-04,12:19:47.000,185,11065107,4805,0,1751631586,13162.500779460002,28568.772500909996,53332.03494456001 2025-07-04,12:19:48.000,185,11065121,5684,0,1751631587,13162.500779460002,30414.714075750002,53331.93013776 2025-07-04,12:19:49.000,185,11065122,4925,0,1751631588,13162.480570530002,27645.738271320006,53331.92315064 2025-07-04,12:19:50.000,185,11065141,5725,0,1751631589,13162.473834219993,31337.67076491,53331.95109912 2025-07-04,12:19:51.000,185,11065127,4725,0,1751631590,13162.467097909997,29491.764435720004,53331.944112000005 2025-07-04,12:19:52.000,185,11065166,5405,0,1751631591,13162.440152670002,31799.233699050004,53332.00000896 2025-07-04,12:19:53.000,185,11065098,5005,0,1751631592,13162.426680049997,32722.260879509995,53331.96507336001 2025-07-04,12:19:54.000,185,11065187,4645,0,1751631593,13162.446888979997,33645.26691258,53331.98603472001 2025-07-04,12:19:55.000,185,11065139,4765,0,1751631594,13162.440152670002,31337.783550990003,53331.993021840004 2025-07-04,12:19:56.000,185,11065130,4405,0,1751631595,13162.453625289992,30414.869156610002,53331.98603472001 2025-07-04,12:19:57.000,185,11065121,4765,0,1751631596,13162.446888979997,25799.93767908,53331.95109912 2025-07-04,12:19:58.000,185,11065151,5485,0,1751631597,13162.433416359992,29030.398877219995,53331.97206048 2025-07-04,12:19:59.000,185,11065118,4285,0,1751631598,13162.433416359992,28568.920532639997,53331.9790476 2025-07-04,12:20:00.000,185,11065129,5725,0,1751631599,13162.433416359992,27645.96384348,53331.97206048 2025-07-04,12:20:01.000,185,11065121,5605,0,1751631600,13162.446888979997,29030.441172000006,53331.95808624001 2025-07-04,12:20:02.000,185,11065075,4645,0,1751631601,13162.419943740002,32260.867124490003,53332.06988016 2025-07-04,12:20:03.000,185,11065115,4845,0,1751631602,13162.446888979997,26722.978957800005,53332.03494456001 2025-07-04,12:20:04.000,185,11065162,5125,0,1751631603,13162.480570530002,27645.984990869998,53332.02795744 2025-07-04,12:20:05.000,185,11065085,5365,0,1751631604,13162.527724699998,32722.38071472,53332.0489188 2025-07-04,12:20:06.000,185,11065154,5325,0,1751631605,13162.520988390002,34568.35048608,53332.03494456001 2025-07-04,12:20:07.000,185,11065132,5125,0,1751631606,13162.500779460002,32722.408911239996,53332.0489188 2025-07-04,12:20:08.000,185,11065160,4805,0,1751631607,13162.534461009993,29491.96181136,53332.04193168 2025-07-04,12:20:09.000,185,11065081,5605,0,1751631608,13162.554669939993,28569.005122200004,53332.07686728 2025-07-04,12:20:10.000,185,11065155,5565,0,1751631609,13162.574878869993,26723.0494491,53332.02795744 2025-07-04,12:20:11.000,185,11065202,5205,0,1751631610,13162.601824109988,29492.039351789994,53331.97206048 2025-07-04,12:20:12.000,185,11065134,5325,0,1751631611,13162.588351489998,30415.024237470003,53332.013983200006 2025-07-04,12:20:13.000,185,11065133,5405,0,1751631612,13162.601824109988,32722.563992099997,53332.09782864 2025-07-04,12:20:14.000,185,11065117,5645,0,1751631613,13162.581615179988,30876.608319000006,53332.08385440001 2025-07-04,12:20:15.000,185,11065177,4765,0,1751631614,13162.635505659993,27646.175317379995,53332.09782864 2025-07-04,12:20:16.000,185,11065152,5044,0,1751631615,13162.689396139998,29030.645596770002,53332.17468696001 2025-07-04,12:20:17.000,185,11065156,5285,0,1751631616,13162.655714589993,28107.695956740004,53332.16769984 2025-07-04,12:20:18.000,185,11065142,5485,0,1751631617,13162.669187209998,27646.203513900007,53332.17468696001 2025-07-04,12:20:19.000,185,11065146,5165,0,1751631618,13162.669187209998,31338.164204009998,53332.16769984 2025-07-04,12:20:20.000,185,11065176,5044,0,1751631619,13162.682659829989,30415.22866224,53332.181674080006 2025-07-04,12:20:21.000,185,11065144,4245,0,1751631620,13162.696132449993,30876.763399860007,53332.17468696001 2025-07-04,12:20:22.000,185,11065141,5605,0,1751631621,13162.702868759989,29953.778514179998,53332.21660968 2025-07-04,12:20:23.000,185,11065120,5365,0,1751631622,13162.716341379994,30876.812743770002,53332.20263544001 2025-07-04,12:20:24.000,185,11065173,5485,0,1751631623,13162.736550309994,26723.444200380007,53332.23757104 2025-07-04,12:20:25.000,185,11065026,4365,0,1751631624,13162.716341379994,29030.906414580008,53332.20263544001 2025-07-04,12:20:26.000,185,11065124,4205,0,1751631625,13162.716341379994,29030.934611100005,53332.20962256 2025-07-04,12:20:27.000,185,11065161,5725,0,1751631626,13162.743286619989,24415.996084440005,53332.24455816 2025-07-04,12:20:28.000,185,11065068,5165,0,1751631627,13162.763495549989,30876.904382459994,53332.30744224 2025-07-04,12:20:29.000,185,11065138,5165,0,1751631628,13162.783704479989,30876.960775500003,53332.230583920005 2025-07-04,12:20:30.000,185,11065134,4405,0,1751631629,13162.770231859999,31338.509611379995,53332.279493760005 2025-07-04,12:20:31.000,185,11065108,5365,0,1751631630,13162.790440789999,23493.039395280008,53332.30744224 2025-07-04,12:20:32.000,185,11065168,5005,0,1751631631,13162.783704479989,30877.01716854,53332.349364960006 2025-07-04,12:20:33.000,185,11065150,5245,0,1751631632,13162.770231859999,32261.508595320003,53332.349364960006 2025-07-04,12:20:34.000,185,11065133,5565,0,1751631633,13162.750022929999,24877.537871189998,53332.349364960006 2025-07-04,12:20:35.000,185,11065160,4125,0,1751631634,13162.756759239994,31800.009103350007,53332.37731344 2025-07-04,12:20:36.000,185,11065185,5445,0,1751631635,13162.790440789999,29031.089691960005,53332.30744224 2025-07-04,12:20:37.000,185,11065130,5205,0,1751631636,13162.810649719999,29954.095725029998,53332.39128768001 2025-07-04,12:20:38.000,185,11065117,5765,0,1751631637,13162.851067579999,24877.6577064,53332.41224904 2025-07-04,12:20:39.000,185,11065110,4525,0,1751631638,13162.851067579999,30877.101758100005,53332.40526192 2025-07-04,12:20:40.000,185,11065195,5525,0,1751631639,13162.90495805999,31800.157135079993,53332.39128768001 2025-07-04,12:20:41.000,185,11065178,5445,0,1751631640,13162.891485439999,27646.718100390004,53332.398274800005 2025-07-04,12:20:42.000,185,11065135,4725,0,1751631641,13162.898221749994,32261.727118349998,53332.4332104 2025-07-04,12:20:43.000,185,11065114,4965,0,1751631642,13162.871276509999,27646.78154256,53332.447184640005 2025-07-04,12:20:44.000,185,11065075,5565,0,1751631643,13162.898221749994,34107.78852839999,53332.47513312 2025-07-04,12:20:45.000,185,11065151,5645,0,1751631644,13162.92516698999,29954.39178849,53332.4332104 2025-07-04,12:20:46.000,185,11065157,4885,0,1751631645,13162.90495805999,26262.402901859998,53332.517055840006 2025-07-04,12:20:47.000,185,11065166,5205,0,1751631646,13162.871276509999,31338.911411790003,53332.51006872001 2025-07-04,12:20:48.000,185,11065213,5525,0,1751631647,13162.871276509999,25339.474409219998,53332.53103008 2025-07-04,12:20:49.000,185,11065144,4325,0,1751631648,13162.871276509999,31338.996001349995,53332.5030816 2025-07-04,12:20:50.000,185,11065123,5684,0,1751631649,13162.891485439999,31338.960755699998,53332.57993992 2025-07-04,12:20:51.000,185,11065156,4445,0,1751631650,13162.878012819994,28108.56299973,53332.60788840001 2025-07-04,12:20:52.000,185,11065157,5765,0,1751631651,13162.88474912999,32723.536772039995,53332.57993992 2025-07-04,12:20:53.000,185,11065118,5245,0,1751631652,13162.878012819994,32262.065476589996,53332.54500432 2025-07-04,12:20:54.000,185,11065106,5125,0,1751631653,13162.857803889994,32723.564968560007,53332.59391416 2025-07-04,12:20:55.000,185,11065126,5245,0,1751631654,13162.84433126999,29954.638508040007,53332.53103008 2025-07-04,12:20:56.000,185,11065115,4805,0,1751631655,13162.84433126999,31339.144033079996,53332.57993992 2025-07-04,12:20:57.000,185,11065143,5325,0,1751631656,13162.857803889994,29493.160163459994,53332.57993992 2025-07-04,12:20:58.000,185,11065179,5565,0,1751631657,13162.837594959994,26262.663719670003,53332.67077248 2025-07-04,12:20:59.000,185,11065114,5125,0,1751631658,13162.84433126999,30416.18029479,53332.63583688001 2025-07-04,12:21:00.000,185,11065127,5565,0,1751631659,13162.857803889994,34108.21852533,53332.663785360004 2025-07-04,12:21:01.000,185,11065096,4245,0,1751631660,13162.817386029994,29493.25180215,53332.64981112 2025-07-04,12:21:02.000,185,11064983,5725,0,1751631661,13162.84433126999,25801.24881726,53332.64981112 2025-07-04,12:21:03.000,185,11065096,5205,0,1751631662,13162.817386029994,26724.240752070007,53332.64981112 2025-07-04,12:21:04.000,185,11065109,5445,0,1751631663,13162.790440789999,32723.734147680007,53332.71968232 2025-07-04,12:21:05.000,185,11065126,5005,0,1751631664,13162.803913409989,28108.760375369995,53332.69173384 2025-07-04,12:21:06.000,185,11065146,5125,0,1751631665,13162.82412233999,33646.75427901,53332.7126952 2025-07-04,12:21:07.000,185,11065118,5205,0,1751631666,13162.82412233999,29031.77345757,53332.7476308 2025-07-04,12:21:08.000,185,11065083,5684,0,1751631667,13162.797177099994,33646.824770310006,53332.782566400005 2025-07-04,12:21:09.000,185,11065130,4325,0,1751631668,13162.783704479989,29493.350489970006,53332.831476240004 2025-07-04,12:21:10.000,185,11065130,5044,0,1751631669,13162.783704479989,29954.88522759,53332.75461792001 2025-07-04,12:21:11.000,185,11065151,5765,0,1751631670,13162.750022929999,29493.42098127,53332.78955352 2025-07-04,12:21:12.000,185,11065124,5165,0,1751631671,13162.790440789999,35031.492425339995,53332.76160504 2025-07-04,12:21:13.000,185,11065152,5245,0,1751631672,13162.803913409989,30416.553898679995,53332.831476240004 2025-07-04,12:21:14.000,185,11065109,4805,0,1751631673,13162.82412233999,29493.540816480003,53332.81051488 2025-07-04,12:21:15.000,185,11065122,5245,0,1751631674,13162.817386029994,27186.08565141,53332.83846336 2025-07-04,12:21:16.000,185,11065102,5085,0,1751631675,13162.803913409989,28570.64052036,53332.782566400005 2025-07-04,12:21:17.000,185,11065146,5125,0,1751631676,13162.770231859999,29032.132963199998,53332.85942472 2025-07-04,12:21:18.000,185,11065078,5285,0,1751631677,13162.776968169994,30878.13093108,53332.85942472 2025-07-04,12:21:19.000,185,11065106,4125,0,1751631678,13162.790440789999,27186.156142709995,53332.84545048001 2025-07-04,12:21:20.000,185,11065128,4125,0,1751631679,13162.776968169994,31801.20040632,53332.92230880001 2025-07-04,12:21:21.000,185,11065132,5245,0,1751631680,13162.803913409989,33647.20542333,53332.90833456 2025-07-04,12:21:22.000,185,11065152,4405,0,1751631681,13162.776968169994,30416.730126929993,53332.88038608 2025-07-04,12:21:23.000,185,11065101,5445,0,1751631682,13162.736550309994,27647.70497859,53332.97820576 2025-07-04,12:21:24.000,185,11065127,4885,0,1751631683,13162.750022929999,31801.320241530004,53332.901347440005 2025-07-04,12:21:25.000,185,11065145,5445,0,1751631684,13162.763495549989,30416.82881475,53332.97820576 2025-07-04,12:21:26.000,185,11065087,5525,0,1751631685,13162.776968169994,29032.323289709995,53332.93628304 2025-07-04,12:21:27.000,185,11065126,4965,0,1751631686,13162.790440789999,29493.89327298,53332.964231519996 2025-07-04,12:21:28.000,185,11065156,4965,0,1751631687,13162.776968169994,27647.796617279993,53332.9572444 2025-07-04,12:21:29.000,185,11065120,5165,0,1751631688,13162.770231859999,29493.928518629997,53332.950257280005 2025-07-04,12:21:30.000,185,11065146,5325,0,1751631689,13162.790440789999,28109.51463228,53332.950257280005 2025-07-04,12:21:31.000,185,11065107,4605,0,1751631690,13162.790440789999,29955.52669842,53332.92230880001 2025-07-04,12:21:32.000,185,11065119,4725,0,1751631691,13162.790440789999,29032.478370569996,53332.92230880001 2025-07-04,12:21:33.000,185,11065197,4485,0,1751631692,13162.797177099994,32724.502502849995,53332.9572444 2025-07-04,12:21:34.000,185,11065089,5925,0,1751631693,13162.776968169994,23956.04035194,53332.98519288 2025-07-04,12:21:35.000,185,11065114,4285,0,1751631694,13162.763495549989,29955.597189720007,53332.98519288 2025-07-04,12:21:36.000,185,11065104,5205,0,1751631695,13162.763495549989,29032.562960130002,53332.86641184 2025-07-04,12:21:37.000,185,11065156,4325,0,1751631696,13162.750022929999,29955.540796679998,53332.92929592 2025-07-04,12:21:38.000,185,11065185,5445,0,1751631697,13162.776968169994,31801.574010209995,53332.97820576 2025-07-04,12:21:39.000,185,11065145,5565,0,1751631698,13162.776968169994,26725.058451150006,53332.92929592 2025-07-04,12:21:40.000,185,11065139,5485,0,1751631699,13162.770231859999,26724.96681246,53333.020128480006 2025-07-04,12:21:41.000,185,11065148,5285,0,1751631700,13162.756759239994,23956.054450199998,53332.964231519996 2025-07-04,12:21:42.000,185,11065129,5525,0,1751631701,13162.709605069998,29032.506567090008,53332.8873732 2025-07-04,12:21:43.000,185,11064966,5205,0,1751631702,13162.743286619989,27186.43105878,53332.97121864001 2025-07-04,12:21:44.000,185,11065142,5165,0,1751631703,13162.736550309994,32263.052354789994,53333.01314136001 2025-07-04,12:21:45.000,185,11065145,5405,0,1751631704,13162.743286619989,29955.484403640003,53333.04807696 2025-07-04,12:21:46.000,185,11065136,5125,0,1751631705,13162.756759239994,28109.50758315,53333.06205120001 2025-07-04,12:21:47.000,185,11065143,5365,0,1751631706,13162.743286619989,28570.9788786,53333.020128480006 2025-07-04,12:21:48.000,185,11065164,5165,0,1751631707,13162.756759239994,28109.535779669997,53333.04807696 2025-07-04,12:21:49.000,185,11065124,5205,0,1751631708,13162.702868759989,29032.485419699995,53333.01314136001 2025-07-04,12:21:50.000,185,11065162,5085,0,1751631709,13162.756759239994,32724.481355459997,53333.08999968001 2025-07-04,12:21:51.000,185,11065151,4645,0,1751631710,13162.743286619989,29955.435059730007,53333.03410272 2025-07-04,12:21:52.000,185,11065147,5365,0,1751631711,13162.709605069998,30416.955699090002,53333.08999968001 2025-07-04,12:21:53.000,185,11065167,4445,0,1751631712,13162.702868759989,29032.450174049998,53333.08301256 2025-07-04,12:21:54.000,185,11065144,5165,0,1751631713,13162.689396139998,31340.018125200004,53333.07602544 2025-07-04,12:21:55.000,185,11065143,4805,0,1751631714,13162.702868759989,29032.471321439996,53333.10397392 2025-07-04,12:21:56.000,185,11065197,4685,0,1751631715,13162.628769349998,25340.39784525,53333.14589664 2025-07-04,12:21:57.000,185,11065155,5485,0,1751631716,13162.622033039988,29032.43607579,53333.12493528 2025-07-04,12:21:58.000,185,11065157,5485,0,1751631717,13162.622033039988,31801.489420650003,53333.03410272 2025-07-04,12:21:59.000,185,11065134,4925,0,1751631718,13162.574878869993,27186.374665740004,53333.05506408 2025-07-04,12:22:00.000,185,11065123,5565,0,1751631719,13162.534461009993,28109.317256640003,53333.04108984001 2025-07-04,12:22:01.000,185,11065104,4045,0,1751631720,13162.487306839997,27186.360567480006,53332.97121864001 2025-07-04,12:22:02.000,185,11065134,5165,0,1751631721,13162.494043149993,23032.808746709998,53333.0271156 2025-07-04,12:22:03.000,185,11065179,5645,0,1751631722,13162.473834219993,31339.91238825,53333.166858000004 2025-07-04,12:22:04.000,185,11065144,4925,0,1751631723,13162.473834219993,31801.461224130006,53333.14589664 2025-07-04,12:22:05.000,185,11065121,5765,0,1751631724,13162.433416359992,29493.942616889995,53333.117948160005 2025-07-04,12:22:06.000,185,11065119,5765,0,1751631725,13162.433416359992,25340.376697860003,53333.117948160005 2025-07-04,12:22:07.000,185,11065136,4605,0,1751631726,13162.406471119997,31801.418929349995,53333.08301256 2025-07-04,12:22:09.000,185,11065170,5405,0,1751631728,13162.345844329997,31801.404831089996,53333.11096104001 2025-07-04,12:22:10.000,185,11065179,5405,0,1751631729,13162.291953849992,28570.873141649994,53333.08301256 2025-07-04,12:22:11.000,185,11065099,5205,0,1751631730,13162.211118129992,32262.883175669995,53333.0271156 2025-07-04,12:22:12.000,185,11065159,4605,0,1751631731,13162.224590749996,32262.932519580005,53333.07602544 2025-07-04,12:22:13.000,185,11065138,5205,0,1751631732,13162.224590749996,31801.36958544,53333.020128480006 2025-07-04,12:22:14.000,185,11065173,4365,0,1751631733,13162.190909199991,29493.865076460002,53332.98519288 2025-07-04,12:22:15.000,185,11065179,5565,0,1751631734,13162.123546099996,28570.844945129997,53333.00615424 2025-07-04,12:22:16.000,185,11065119,4525,0,1751631735,13162.09660086,32262.847930019998,53332.93628304 2025-07-04,12:22:17.000,185,11065136,5085,0,1751631736,13162.02923775999,26263.234699199995,53332.90833456 2025-07-04,12:22:18.000,185,11065180,5165,0,1751631737,13162.01576514,32724.29807808,53332.85942472 2025-07-04,12:22:19.000,185,11065149,5365,0,1751631738,13162.042710379996,29955.272929740007,53332.8873732 2025-07-04,12:22:20.000,185,11065181,5565,0,1751631739,13162.062919309996,28570.781502960002,53332.8873732 2025-07-04,12:22:21.000,185,11065169,4805,0,1751631740,13162.042710379996,34108.83884877,53332.85942472 2025-07-04,12:22:22.000,185,11065125,5565,0,1751631741,13161.96861096999,29493.794585159994,53332.86641184 2025-07-04,12:22:23.000,185,11065112,5125,0,1751631742,13161.98881989999,28109.296109250005,53332.81051488 2025-07-04,12:22:24.000,185,11065153,5605,0,1751631743,13161.96861096999,27186.297125309997,53332.831476240004 2025-07-04,12:22:25.000,185,11065119,4445,0,1751631744,13161.96861096999,29955.294077130005,53332.84545048001 2025-07-04,12:22:26.000,185,11065116,5125,0,1751631745,13161.99555621,29032.28099493,53332.81051488 2025-07-04,12:22:27.000,185,11065124,5044,0,1751631746,13161.95513835,29493.829830810006,53332.83846336 2025-07-04,12:22:28.000,185,11065186,5205,0,1751631747,13161.96861096999,29493.815732550007,53332.86641184 2025-07-04,12:22:29.000,185,11065162,5245,0,1751631748,13161.92819310999,31801.334339790003,53332.817502 2025-07-04,12:22:30.000,185,11065114,5205,0,1751631749,13161.92819310999,29955.301126260005,53332.78955352 2025-07-04,12:22:31.000,185,11065126,4405,0,1751631750,13161.87430263,26263.312239630002,53332.78955352 2025-07-04,12:22:32.000,185,11065194,4325,0,1751631751,13161.89451156,30416.80766736,53332.76859216 2025-07-04,12:22:33.000,185,11065156,5205,0,1751631752,13161.87430263,25801.819796790005,53332.782566400005 2025-07-04,12:22:34.000,185,11065153,5565,0,1751631753,13161.860830009995,27647.796617279993,53332.77557928001 2025-07-04,12:22:35.000,185,11065153,5525,0,1751631754,13161.86756631999,31339.89828999,53332.75461792001 2025-07-04,12:22:36.000,185,11065117,5445,0,1751631755,13161.8540937,29032.28804406,53332.75461792001 2025-07-04,12:22:37.000,185,11065136,5205,0,1751631756,13161.840621079995,28109.303158380004,53332.817502 2025-07-04,12:22:38.000,185,11065092,5205,0,1751631757,13161.84735738999,31801.36253631,53332.75461792001 2025-07-04,12:22:39.000,185,11065117,5525,0,1751631758,13161.81367584,27647.789568149994,53332.71968232 2025-07-04,12:22:40.000,185,11065185,5405,0,1751631759,13161.840621079995,30416.849962139997,53332.733656560005 2025-07-04,12:22:41.000,185,11065129,4685,0,1751631760,13161.80693952999,33647.39574984,53332.74064368 2025-07-04,12:22:42.000,185,11065122,5365,0,1751631761,13161.77325798,26263.255846590007,53332.70570808001 2025-07-04,12:22:43.000,185,11065144,4805,0,1751631762,13161.800203219995,32724.312176339998,53332.70570808001 2025-07-04,12:22:44.000,185,11065098,5165,0,1751631763,13161.80693952999,28109.289060120005,53332.67077248 2025-07-04,12:22:45.000,185,11065096,5285,0,1751631764,13161.78673059999,34570.33129161,53332.663785360004 2025-07-04,12:22:46.000,185,11065148,5085,0,1751631765,13161.83388477,30878.314208459997,53332.70570808001 2025-07-04,12:22:47.000,185,11065122,5085,0,1751631766,13161.81367584,24417.229682189994,53332.67775960001 2025-07-04,12:22:48.000,185,11065109,5684,0,1751631767,13161.79346691,30878.27191368,53332.642824 2025-07-04,12:22:49.000,185,11065112,5245,0,1751631768,13161.72610380999,31339.72911087,53332.64981112 2025-07-04,12:22:50.000,185,11065135,5645,0,1751631769,13161.78673059999,27647.775469889995,53332.69872096 2025-07-04,12:22:51.000,185,11064947,5525,0,1751631770,13161.76652166999,29493.702946470003,53332.55897856001 2025-07-04,12:22:52.000,185,11065126,4165,0,1751631771,13161.73284012,25340.172273090007,53332.663785360004 2025-07-04,12:22:53.000,185,11065150,4085,0,1751631772,13161.74631273999,31339.75025826,53332.684746720006 2025-07-04,12:22:54.000,185,11065159,5445,0,1751631773,13161.70589487999,30416.716028669995,53332.62186264 2025-07-04,12:22:55.000,185,11065152,5085,0,1751631774,13161.699158569994,29955.18129105,53332.62186264 2025-07-04,12:22:56.000,185,11065175,4845,0,1751631775,13161.658740709994,29032.210503630005,53332.60090128 2025-07-04,12:22:57.000,185,11065147,5485,0,1751631776,13161.652004399999,28570.689864269996,53332.60090128 2025-07-04,12:22:58.000,185,11065125,4725,0,1751631777,13161.591377609999,29955.146045400004,53332.628849759996 2025-07-04,12:22:59.000,185,11065110,5285,0,1751631778,13161.611586539999,29493.59016039,53332.614875520005 2025-07-04,12:23:00.000,185,11065131,4725,0,1751631779,13161.591377609999,26263.093716600008,53332.642824 2025-07-04,12:23:01.000,185,11064947,4645,0,1751631780,13161.564432369989,27186.142044449996,53332.565965680005 2025-07-04,12:23:02.000,185,11065125,4605,0,1751631781,13161.537487129994,32262.615308730004,53332.53103008 2025-07-04,12:23:03.000,185,11065118,4245,0,1751631782,13161.510541889998,30878.081587170003,53332.5729528 2025-07-04,12:23:04.000,185,11065166,5085,0,1751631783,13161.524014509989,35031.555867510004,53332.59391416 2025-07-04,12:23:05.000,185,11065141,5765,0,1751631784,13161.483596649989,24878.545896780008,53332.51006872001 2025-07-04,12:23:06.000,185,11065127,5645,0,1751631785,13161.497069269994,30878.060439780005,53332.47513312 2025-07-04,12:23:07.000,185,11065134,5165,0,1751631786,13161.443178789988,27647.514652080004,53332.5030816 2025-07-04,12:23:08.000,185,11065094,5245,0,1751631787,13161.436442479993,30416.546849549995,53332.41224904 2025-07-04,12:23:10.000,185,11065105,5165,0,1751631789,13161.436442479993,26724.46632423,53332.51006872001 2025-07-04,12:23:11.000,185,11065188,5125,0,1751631790,13161.389288309998,27186.008110979994,53332.41224904 2025-07-04,12:23:12.000,185,11065095,5565,0,1751631791,13161.422969859988,34569.9999825,53332.40526192 2025-07-04,12:23:13.000,185,11065125,5525,0,1751631792,13161.362343069988,29032.034275380007,53332.4332104 2025-07-04,12:23:14.000,185,11065114,4485,0,1751631793,13161.409497239998,26263.01617617,53332.44019752001 2025-07-04,12:23:15.000,185,11065144,5085,0,1751631794,13161.429706169998,32724.086604180004,53332.37731344 2025-07-04,12:23:16.000,185,11065129,4805,0,1751631795,13161.375815689993,27647.514652080004,53332.279493760005 2025-07-04,12:23:17.000,185,11065122,5285,0,1751631796,13161.335397829993,32724.051358530007,53332.32141648001 2025-07-04,12:23:18.000,185,11065150,4325,0,1751631797,13161.382551999988,30878.095685430002,53332.279493760005 2025-07-04,12:23:19.000,185,11065162,4925,0,1751631798,13161.321925210003,28109.049389699998,53332.30744224 2025-07-04,12:23:20.000,185,11065156,5005,0,1751631799,13161.335397829993,33647.12788290001,53332.27250664001 2025-07-04,12:23:21.000,185,11065141,5645,0,1751631800,13161.348870449998,27647.599241639997,53332.3633392 2025-07-04,12:23:22.000,185,11065194,5125,0,1751631801,13161.382551999988,31339.602226529998,53332.349364960006 2025-07-04,12:23:23.000,185,11065118,5044,0,1751631802,13161.382551999988,31339.644521309994,53332.31442936 2025-07-04,12:23:24.000,185,11065143,5805,0,1751631803,13161.342134140003,30416.730126929993,53332.30045512001 2025-07-04,12:23:25.000,185,11065134,4925,0,1751631804,13161.355606759993,29493.688848210004,53332.20962256 2025-07-04,12:23:26.000,185,11065103,5245,0,1751631805,13161.321925210003,25340.172273090007,53332.20962256 2025-07-04,12:23:27.000,185,11065128,5125,0,1751631806,13161.294979969993,27186.170240969994,53332.22359680001 2025-07-04,12:23:28.000,185,11065133,4805,0,1751631807,13161.294979969993,28109.211519689998,53332.09782864 2025-07-04,12:23:29.000,185,11065120,4205,0,1751631808,13161.294979969993,30416.701930409996,53332.111802880005 2025-07-04,12:23:30.000,185,11065167,5485,0,1751631809,13161.348870449998,26724.63550335,53332.15372560001 2025-07-04,12:23:31.000,185,11065145,5605,0,1751631810,13161.335397829993,32262.685800029998,53332.13276424001 2025-07-04,12:23:32.000,185,11065176,4405,0,1751631811,13161.335397829993,28109.141028390004,53332.10481576001 2025-07-04,12:23:33.000,185,11065100,5205,0,1751631812,13161.328661519998,33185.59314528,53332.06988016 2025-07-04,12:23:34.000,185,11065149,4765,0,1751631813,13161.315188899993,30878.173225859995,53332.07686728 2025-07-04,12:23:35.000,185,11065119,4725,0,1751631814,13161.328661519998,29493.681799080005,53332.13276424001 2025-07-04,12:23:36.000,185,11065137,5725,0,1751631815,13161.321925210003,31801.129915020007,53332.111802880005 2025-07-04,12:23:37.000,185,11065119,5565,0,1751631816,13161.308452589998,29032.175257979994,53332.05590592001 2025-07-04,12:23:38.000,185,11065124,5125,0,1751631817,13161.308452589998,32724.12184983,53332.04193168 2025-07-04,12:23:39.000,185,11065147,5645,0,1751631818,13161.315188899993,27647.585143379998,53332.062893040005 2025-07-04,12:23:40.000,185,11065120,5085,0,1751631819,13161.348870449998,29493.58311126,53332.06988016 2025-07-04,12:23:41.000,185,11065133,5325,0,1751631820,13161.315188899993,31339.56698088,53332.00000896 2025-07-04,12:23:42.000,185,11065159,4805,0,1751631821,13161.342134140003,29032.062471900004,53332.02097032 2025-07-04,12:23:43.000,185,11065146,5325,0,1751631822,13161.369079379998,26724.515668139997,53332.00699608001 2025-07-04,12:23:44.000,185,11065149,5485,0,1751631823,13161.348870449998,33647.07148986,53332.0489188 2025-07-04,12:23:45.000,185,11065110,4365,0,1751631824,13161.389288309998,30877.996997609996,53332.013983200006 2025-07-04,12:23:46.000,185,11065112,4765,0,1751631825,13161.409497239998,26263.03027443,53332.00000896 2025-07-04,12:23:47.000,185,11065138,4325,0,1751631826,13161.389288309998,29955.04030845,53332.03494456001 2025-07-04,12:23:48.000,185,11065126,4845,0,1751631827,13161.369079379998,28109.063487959997,53332.00699608001 2025-07-04,12:23:49.000,185,11065131,5365,0,1751631828,13161.389288309998,29032.034275380007,53331.9790476 2025-07-04,12:23:50.000,185,11065104,5165,0,1751631829,13161.443178789988,26724.550913789994,53332.0489188 2025-07-04,12:23:51.000,185,11065128,5005,0,1751631830,13161.456651409993,27647.585143379998,53331.98603472001 2025-07-04,12:23:52.000,185,11065104,5205,0,1751631831,13161.483596649989,25801.580126369998,53331.9790476 2025-07-04,12:23:53.000,185,11065112,5085,0,1751631832,13161.456651409993,27647.641536420007,53331.9790476 2025-07-04,12:23:54.000,185,11065135,5445,0,1751631833,13161.396024619993,28570.584127320006,53331.895202160005 2025-07-04,12:23:55.000,185,11065148,5165,0,1751631834,13161.436442479993,29493.653602560007,53332.02795744 2025-07-04,12:23:56.000,185,11065181,4565,0,1751631835,13161.449915099998,30878.208471510006,53332.0489188 2025-07-04,12:23:57.000,185,11065193,5565,0,1751631836,13161.436442479993,32724.206439390007,53332.02795744 2025-07-04,12:23:58.000,185,11065141,5485,0,1751631837,13161.409497239998,29955.216536699998,53332.04193168 2025-07-04,12:23:59.000,185,11065151,5245,0,1751631838,13161.402760929988,29493.688848210004,53331.96507336001 2025-07-04,12:24:00.000,185,11065157,5765,0,1751631839,13161.389288309998,23494.202501730004,53331.98603472001 2025-07-04,12:24:01.000,185,11065113,5405,0,1751631840,13161.389288309998,29955.244733219995,53331.9790476 2025-07-04,12:24:02.000,185,11065144,5165,0,1751631841,13161.375815689993,31801.235651969997,53331.96507336001 2025-07-04,12:24:03.000,185,11065131,5245,0,1751631842,13161.375815689993,23032.674813239995,53331.96507336001 2025-07-04,12:24:04.000,185,11065119,5405,0,1751631843,13161.362343069988,33647.21247246,53331.9091764 2025-07-04,12:24:05.000,185,11065098,5285,0,1751631844,13161.355606759993,30878.194373250008,53331.91616352001 2025-07-04,12:24:06.000,185,11065162,4285,0,1751631845,13161.342134140003,32262.735143939994,53331.944112000005 2025-07-04,12:24:07.000,185,11065102,5205,0,1751631846,13161.315188899993,31339.672717830006,53331.944112000005 2025-07-04,12:24:08.000,185,11065157,5605,0,1751631847,13161.348870449998,30878.145029339998,53331.9091764 2025-07-04,12:24:09.000,185,11065144,5125,0,1751631848,13161.315188899993,31801.115816759993,53331.91616352001 2025-07-04,12:24:10.000,185,11065129,5525,0,1751631849,13161.355606759993,31801.115816759993,53331.98603472001 2025-07-04,12:24:11.000,185,11065118,5285,0,1751631850,13161.335397829993,30878.053390650006,53331.95109912 2025-07-04,12:24:12.000,185,11065136,5125,0,1751631851,13161.355606759993,30878.053390650006,53331.9790476 2025-07-04,12:24:13.000,185,11065174,5165,0,1751631852,13161.308452589998,28109.119881000006,53331.91616352001 2025-07-04,12:24:14.000,185,11065104,4965,0,1751631853,13161.321925210003,25340.07358527,53331.88122792 2025-07-04,12:24:15.000,185,11065122,5125,0,1751631854,13161.348870449998,32724.1148007,53331.83930520001 2025-07-04,12:24:16.000,185,11065150,5245,0,1751631855,13161.369079379998,35954.60419536001,53331.95109912 2025-07-04,12:24:17.000,185,11065110,4485,0,1751631856,13161.375815689993,28109.077586219995,53331.93013776 2025-07-04,12:24:18.000,185,11065133,4805,0,1751631857,13161.382551999988,30878.13093108,53331.88821504001 2025-07-04,12:24:19.000,185,11065128,4485,0,1751631858,13161.396024619993,26724.62845422,53331.9091764 2025-07-04,12:24:20.000,185,11065134,4925,0,1751631859,13161.375815689993,31801.165160670003,53331.8742408 2025-07-04,12:24:21.000,185,11065113,5565,0,1751631860,13161.375815689993,29955.146045400004,53331.90218928 2025-07-04,12:24:22.000,185,11065172,5285,0,1751631861,13161.342134140003,31339.637472179995,53331.88821504001 2025-07-04,12:24:23.000,185,11065110,5085,0,1751631862,13161.342134140003,26724.64960161,53331.83930520001 2025-07-04,12:24:24.000,185,11065179,5684,0,1751631863,13161.348870449998,25340.137027439996,53331.846292320006 2025-07-04,12:24:25.000,185,11065143,5525,0,1751631864,13161.335397829993,29493.695897340003,53331.88122792 2025-07-04,12:24:26.000,185,11065109,5684,0,1751631865,13161.315188899993,26724.713043779993,53331.86026656 2025-07-04,12:24:27.000,185,11065092,5285,0,1751631866,13161.274771039993,30416.716028669995,53331.81834384001 2025-07-04,12:24:28.000,185,11065150,5165,0,1751631867,13161.247825799997,27647.70497859,53331.846292320006 2025-07-04,12:24:29.000,185,11065126,5125,0,1751631868,13161.247825799997,35493.287980769994,53331.90218928 2025-07-04,12:24:30.000,185,11065139,5845,0,1751631869,13161.261298420002,27647.697929460002,53331.88821504001 2025-07-04,12:24:31.000,185,11065152,4885,0,1751631870,13161.288243659998,32262.791536980003,53331.825330960004 2025-07-04,12:24:32.000,185,11065144,5285,0,1751631871,13161.281507350002,31339.75025826,53331.825330960004 2025-07-04,12:24:33.000,185,11065137,5405,0,1751631872,13161.254562109993,29955.216536699998,53331.8043696 2025-07-04,12:24:34.000,185,11065131,5765,0,1751631873,13161.274771039993,26724.720092910007,53331.88821504001 2025-07-04,12:24:35.000,185,11065172,5005,0,1751631874,13161.301716280002,30416.779470840003,53331.8742408 2025-07-04,12:24:36.000,185,11065113,5405,0,1751631875,13161.261298420002,31339.707963480003,53331.83930520001 2025-07-04,12:24:37.000,185,11065119,5684,0,1751631876,13161.335397829993,26724.670748999997,53331.8043696 2025-07-04,12:24:38.000,185,11065104,5085,0,1751631877,13161.315188899993,26263.18535529,53331.85327944 2025-07-04,12:24:39.000,185,11065159,4805,0,1751631878,13161.281507350002,26724.670748999997,53331.83930520001 2025-07-04,12:24:40.000,185,11065143,5485,0,1751631879,13161.301716280002,30878.201422380007,53331.81834384001 2025-07-04,12:24:41.000,185,11065126,4485,0,1751631880,13161.301716280002,29032.076570160003,53331.776421120005 2025-07-04,12:24:42.000,185,11065139,5805,0,1751631881,13161.294979969993,27186.071553150003,53331.776421120005 2025-07-04,12:24:43.000,185,11065119,5565,0,1751631882,13161.274771039993,25801.516684200004,53331.76244688 2025-07-04,12:24:44.000,185,11065078,4405,0,1751631883,13161.308452589998,29955.012111930002,53331.727511280005 2025-07-04,12:24:45.000,185,11065109,5485,0,1751631884,13161.348870449998,25801.523733330003,53331.72052416001 2025-07-04,12:24:46.000,185,11065159,4805,0,1751631885,13161.335397829993,32262.558915689995,53331.74847264001 2025-07-04,12:24:47.000,185,11065154,5125,0,1751631886,13161.315188899993,31339.524686100005,53331.79738248001 2025-07-04,12:24:48.000,185,11065104,5205,0,1751631887,13161.328661519998,28109.091684479994,53331.78340824 2025-07-04,12:24:49.000,185,11065123,4565,0,1751631888,13161.342134140003,30416.617340850004,53331.76244688 2025-07-04,12:24:50.000,185,11065144,5285,0,1751631889,13161.321925210003,27647.627438159994,53331.76244688 2025-07-04,12:24:51.000,185,11065191,5684,0,1751631890,13161.328661519998,27186.127946189998,53331.81135672 2025-07-04,12:24:52.000,185,11065096,5365,0,1751631891,13161.389288309998,29493.639504299994,53331.776421120005 2025-07-04,12:24:53.000,185,11065113,5645,0,1751631892,13161.409497239998,26263.143060510003,53331.83231808 2025-07-04,12:24:54.000,185,11065092,5085,0,1751631893,13161.382551999988,33647.23361985,53331.79738248001 2025-07-04,12:24:55.000,185,11065143,5725,0,1751631894,13161.422969859988,29032.217552760005,53331.79738248001 2025-07-04,12:24:56.000,185,11065133,5845,0,1751631895,13161.429706169998,30416.744225190007,53331.81135672 2025-07-04,12:24:57.000,185,11065144,5165,0,1751631896,13161.429706169998,27186.233683140003,53331.8043696 2025-07-04,12:24:58.000,185,11065119,5445,0,1751631897,13161.402760929988,30416.80061823,53331.79738248001 2025-07-04,12:24:59.000,185,11065076,5245,0,1751631898,13161.402760929988,33647.311160280005,53331.846292320006 2025-07-04,12:25:00.000,185,11065119,5605,0,1751631899,13161.443178789988,30878.29306107,53331.83231808 2025-07-04,12:25:01.000,185,11065109,5645,0,1751631900,13161.369079379998,28109.366600549998,53331.83930520001 2025-07-04,12:25:02.000,185,11065100,5165,0,1751631901,13161.382551999988,29493.914420369998,53331.90218928 2025-07-04,12:25:03.000,185,11065118,5125,0,1751631902,13161.443178789988,28109.387747939996,53331.88122792 2025-07-04,12:25:04.000,185,11065093,5565,0,1751631903,13161.402760929988,25340.40489438,53331.91616352001 2025-07-04,12:25:05.000,185,11065139,5405,0,1751631904,13161.348870449998,33185.88920874,53331.81834384001 2025-07-04,12:25:06.000,185,11065086,4045,0,1751631905,13161.375815689993,24878.884255020006,53331.86026656 2025-07-04,12:25:07.000,185,11065102,5125,0,1751631906,13161.348870449998,26263.34748528,53331.92315064 2025-07-04,12:25:08.000,185,11065108,5005,0,1751631907,13161.362343069988,27647.8953051,53331.93013776 2025-07-04,12:25:09.000,185,11065125,4765,0,1751631908,13161.362343069988,29032.4149284,53331.8742408 2025-07-04,12:25:10.000,185,11065116,4885,0,1751631909,13161.321925210003,28570.922485560004,53331.9091764 2025-07-04,12:25:11.000,185,11065169,5684,0,1751631910,13161.301716280002,29493.865076460002,53331.92315064 2025-07-04,12:25:12.000,185,11065146,5005,0,1751631911,13161.288243659998,30878.363552370007,53331.86026656 2025-07-04,12:25:13.000,185,11065132,4925,0,1751631912,13161.308452589998,32262.890224799994,53331.846292320006 2025-07-04,12:25:14.000,185,11065190,4925,0,1751631913,13161.294979969993,28109.3313549,53331.85327944 2025-07-04,12:25:15.000,185,11065147,5565,0,1751631914,13161.315188899993,29493.850978200004,53331.8742408 2025-07-04,12:25:16.000,185,11065178,5125,0,1751631915,13161.294979969993,23955.807730650005,53331.92315064 2025-07-04,12:25:17.000,185,11065156,5044,0,1751631916,13161.294979969993,26263.31928876,53331.90218928 2025-07-04,12:25:18.000,185,11065097,5684,0,1751631917,13161.308452589998,28570.81674861,53331.86026656 2025-07-04,12:25:19.000,185,11065159,5485,0,1751631918,13161.308452589998,29493.815732550007,53331.85327944 2025-07-04,12:25:20.000,185,11065108,5165,0,1751631919,13161.308452589998,26263.31928876,53331.81135672 2025-07-04,12:25:21.000,185,11065090,4925,0,1751631920,13161.321925210003,29955.322273650003,53331.9091764 2025-07-04,12:25:22.000,185,11065072,4965,0,1751631921,13161.321925210003,31339.841896950005,53331.90218928 2025-07-04,12:25:23.000,185,11065092,5485,0,1751631922,13161.274771039993,33647.36755332,53331.9091764 2025-07-04,12:25:24.000,185,11065114,4965,0,1751631923,13161.281507350002,29955.36456843,53331.9091764 2025-07-04,12:25:25.000,185,11065129,5645,0,1751631924,13161.308452589998,31801.418929349995,53331.88122792 2025-07-04,12:25:26.000,185,11065179,5645,0,1751631925,13161.268034729997,30878.504534969994,53331.9091764 2025-07-04,12:25:27.000,185,11065180,5205,0,1751631926,13161.247825799997,26263.48846788,53331.86026656 2025-07-04,12:25:28.000,185,11065119,5645,0,1751631927,13161.268034729997,29955.554894939996,53331.91616352001 2025-07-04,12:25:29.000,185,11065173,5845,0,1751631928,13161.220880560002,24417.49754913,53331.90218928 2025-07-04,12:25:30.000,185,11065122,5165,0,1751631929,13161.220880560002,34109.18425614,53331.9091764 2025-07-04,12:25:31.000,185,11065140,5085,0,1751631930,13161.227616869997,26725.065500280005,53331.93712488001 2025-07-04,12:25:32.000,185,11065133,5525,0,1751631931,13161.180462700002,29955.625386240004,53331.91616352001 2025-07-04,12:25:33.000,185,11065126,5285,0,1751631932,13161.180462700002,32724.721025880004,53331.91616352001 2025-07-04,12:25:34.000,185,11065102,5005,0,1751631933,13161.166990079997,29032.661647949993,53331.86725368001 2025-07-04,12:25:35.000,185,11065128,5085,0,1751631934,13161.160253770002,29032.647549689995,53331.86026656 2025-07-04,12:25:36.000,185,11065169,4805,0,1751631935,13161.173726389992,32724.742173270002,53331.86026656 2025-07-04,12:25:37.000,185,11065151,5605,0,1751631936,13161.133308529992,28571.204450760008,53331.86725368001 2025-07-04,12:25:38.000,185,11065138,5165,0,1751631937,13161.113099599992,29032.647549689995,53331.90218928 2025-07-04,12:25:39.000,185,11065163,5485,0,1751631938,13161.133308529992,31340.166156930005,53331.92315064 2025-07-04,12:25:40.000,185,11065166,5044,0,1751631939,13161.119835910002,29032.633451429996,53331.90218928 2025-07-04,12:25:41.000,185,11065176,4165,0,1751631940,13161.113099599992,34570.74719028,53331.83930520001 2025-07-04,12:25:42.000,185,11065124,5285,0,1751631941,13161.065945429997,29494.19638557,53331.81135672 2025-07-04,12:25:43.000,185,11065082,5085,0,1751631942,13161.099626980002,33186.178223070005,53331.78340824 2025-07-04,12:25:44.000,185,11065120,5005,0,1751631943,13161.113099599992,24879.088679790002,53331.825330960004 2025-07-04,12:25:45.000,185,11065097,5565,0,1751631944,13161.133308529992,33186.14297741999,53331.81834384001 2025-07-04,12:25:46.000,185,11065140,5245,0,1751631945,13161.160253770002,29032.58410752,53331.846292320006 2025-07-04,12:25:47.000,185,11065111,5725,0,1751631946,13161.140044840002,29032.520665350006,53331.79738248001 2025-07-04,12:25:48.000,185,11065130,5085,0,1751631947,13161.227616869997,31339.982879550007,53331.86725368001 2025-07-04,12:25:49.000,185,11065160,5325,0,1751631948,13161.227616869997,29955.547845809997,53331.86725368001 2025-07-04,12:25:50.000,185,11065151,5565,0,1751631949,13161.234353179992,32263.00301088,53331.90218928 2025-07-04,12:25:51.000,185,11065150,5044,0,1751631950,13161.281507350002,32263.038256529995,53331.88122792 2025-07-04,12:25:52.000,185,11065110,5405,0,1751631951,13161.308452589998,30416.97684648,53331.86026656 2025-07-04,12:25:53.000,185,11065129,5725,0,1751631952,13161.328661519998,30416.96274822,53331.85327944 2025-07-04,12:25:54.000,185,11065136,4565,0,1751631953,13161.342134140003,29032.407879270002,53331.86725368001 2025-07-04,12:25:55.000,185,11065116,5165,0,1751631954,13161.362343069988,29032.478370569996,53331.86725368001 2025-07-04,12:25:56.000,185,11065122,5285,0,1751631955,13161.355606759993,28570.97182947,53331.85327944 2025-07-04,12:25:57.000,185,11065126,4365,0,1751631956,13161.409497239998,31340.018125200004,53331.83231808 2025-07-04,12:25:58.000,185,11065091,4725,0,1751631957,13161.449915099998,32724.502502849995,53331.85327944 2025-07-04,12:25:59.000,185,11065130,5044,0,1751631958,13161.443178789988,33647.635420260005,53331.846292320006 2025-07-04,12:26:00.000,185,11065158,5365,0,1751631959,13161.470124029998,27648.120877260008,53331.83930520001 2025-07-04,12:26:01.000,185,11065141,5725,0,1751631960,13161.483596649989,26725.12894245,53331.88122792 2025-07-04,12:26:02.000,185,11065120,5485,0,1751631961,13161.476860339993,32724.713976750005,53331.8742408 2025-07-04,12:26:03.000,185,11065120,5325,0,1751631962,13161.503805579989,27186.663680070007,53331.83231808 2025-07-04,12:26:04.000,185,11065103,4685,0,1751631963,13161.510541889998,28109.733155309994,53331.88821504001 2025-07-04,12:26:05.000,185,11065137,5565,0,1751631964,13161.483596649989,30417.27995907,53331.83231808 2025-07-04,12:26:06.000,185,11065087,5725,0,1751631965,13161.503805579989,28109.782499220004,53331.895202160005 2025-07-04,12:26:07.000,185,11065113,4645,0,1751631966,13161.544223439989,29955.84390927,53331.86026656 2025-07-04,12:26:08.000,185,11065125,5645,0,1751631967,13161.557696059994,27648.261859859995,53331.895202160005 2025-07-04,12:26:09.000,185,11065162,4085,0,1751631968,13161.550959749999,29494.295073390007,53331.86725368001 2025-07-04,12:26:10.000,185,11065121,5684,0,1751631969,13161.490332959998,30417.30110646,53331.83231808 2025-07-04,12:26:11.000,185,11065121,5245,0,1751631970,13161.497069269994,29032.76033577,53331.86026656 2025-07-04,12:26:12.000,185,11065127,5565,0,1751631971,13161.503805579989,29032.75328664,53331.88122792 2025-07-04,12:26:13.000,185,11065137,4685,0,1751631972,13161.510541889998,33647.741157209995,53331.83930520001 2025-07-04,12:26:14.000,185,11065151,4725,0,1751631973,13161.537487129994,25340.616368279996,53331.83930520001 2025-07-04,12:26:15.000,185,11065149,5645,0,1751631974,13161.544223439989,30878.659615829994,53331.846292320006 2025-07-04,12:26:16.000,185,11065150,5525,0,1751631975,13161.544223439989,31340.123862149994,53331.81135672 2025-07-04,12:26:17.000,185,11065148,5125,0,1751631976,13161.571168679999,32263.179239129997,53331.846292320006 2025-07-04,12:26:18.000,185,11065067,5565,0,1751631977,13161.577904989994,29955.597189720007,53331.825330960004 2025-07-04,12:26:19.000,185,11065148,5044,0,1751631978,13161.611586539999,27186.550893990003,53331.846292320006 2025-07-04,12:26:20.000,185,11065125,5245,0,1751631979,13161.62505915999,33647.586076349995,53331.78340824 2025-07-04,12:26:21.000,185,11065200,5005,0,1751631980,13161.62505915999,29493.970813410007,53331.83231808 2025-07-04,12:26:22.000,185,11065088,5085,0,1751631981,13161.652004399999,33185.973798299994,53331.79738248001 2025-07-04,12:26:23.000,185,11065139,5805,0,1751631982,13161.678949639994,30416.948649960003,53331.83231808 2025-07-04,12:26:24.000,185,11065146,4205,0,1751631983,13161.74631273999,29032.42902666,53331.83930520001 2025-07-04,12:26:25.000,185,11065143,5565,0,1751631984,13161.719367499994,27647.986943790005,53331.85327944 2025-07-04,12:26:26.000,185,11065118,5125,0,1751631985,13161.75304905,29494.020157320003,53331.85327944 2025-07-04,12:26:27.000,185,11065120,5005,0,1751631986,13161.800203219995,27647.937599879995,53331.825330960004 2025-07-04,12:26:28.000,185,11065099,4805,0,1751631987,13161.79346691,29032.555911000003,53331.825330960004 2025-07-04,12:26:29.000,185,11065126,5125,0,1751631988,13161.79346691,29032.513616220007,53331.83930520001 2025-07-04,12:26:30.000,185,11065094,5044,0,1751631989,13161.81367584,28571.11281207,53331.8043696 2025-07-04,12:26:31.000,185,11065144,5165,0,1751631990,13161.77325798,31340.194353450002,53331.85327944 2025-07-04,12:26:32.000,185,11065083,5565,0,1751631991,13161.76652166999,31340.293041269993,53331.85327944 2025-07-04,12:26:33.000,185,11065124,4365,0,1751631992,13161.81367584,29494.280975129994,53331.9091764 2025-07-04,12:26:34.000,185,11065108,5125,0,1751631993,13161.78673059999,28571.331335099996,53331.83231808 2025-07-04,12:26:35.000,185,11065145,5525,0,1751631994,13161.800203219995,28109.84594139,53331.93013776 2025-07-04,12:26:36.000,185,11065146,5125,0,1751631995,13161.759785359995,28571.44412118,53331.90218928 2025-07-04,12:26:37.000,185,11065112,5165,0,1751631996,13161.75304905,27648.388744199998,53331.88821504001 2025-07-04,12:26:38.000,185,11065126,4085,0,1751631997,13161.779994289995,34570.96571331,53331.88122792 2025-07-04,12:26:39.000,185,11065107,5565,0,1751631998,13161.75304905,26725.410907650003,53331.9091764 2025-07-04,12:26:40.000,185,11065123,5525,0,1751631999,13161.739576429994,29494.407859469997,53331.91616352001 2025-07-04,12:26:41.000,185,11065157,4765,0,1751632000,13161.72610380999,25802.376678059998,53331.85327944 2025-07-04,12:26:42.000,185,11065154,5165,0,1751632001,13161.699158569994,29955.942597090005,53331.91616352001 2025-07-04,12:26:43.000,185,11065134,5325,0,1751632002,13161.71263119,28109.944629210004,53331.8742408 2025-07-04,12:26:44.000,185,11065151,5485,0,1751632003,13161.69242226,29032.89426924,53331.92315064 2025-07-04,12:26:45.000,185,11065162,5125,0,1751632004,13161.66547701999,34109.40277917001,53331.86725368001 2025-07-04,12:26:46.000,185,11065161,5485,0,1751632005,13161.699158569994,29032.844925330006,53331.90218928 2025-07-04,12:26:47.000,185,11065132,5085,0,1751632006,13161.69242226,33186.35445132,53331.88122792 2025-07-04,12:26:48.000,185,11065108,5285,0,1751632007,13161.69242226,27186.804662669994,53331.9091764 2025-07-04,12:26:49.000,185,11065132,4885,0,1751632008,13161.68568594999,29494.323269910004,53331.9091764 2025-07-04,12:26:50.000,185,11065145,5405,0,1751632009,13161.678949639994,28571.28904032,53331.86725368001 2025-07-04,12:26:51.000,185,11065168,5005,0,1751632010,13161.69242226,27648.247761599996,53331.83930520001 2025-07-04,12:26:52.000,185,11065171,5485,0,1751632011,13161.72610380999,26725.213532010006,53331.95109912 2025-07-04,12:26:53.000,185,11065175,5525,0,1751632012,13161.719367499994,32724.826762829995,53331.95109912 2025-07-04,12:26:54.000,185,11065113,5684,0,1751632013,13161.699158569994,32263.221533910008,53331.88122792 2025-07-04,12:26:55.000,185,11065165,4605,0,1751632014,13161.699158569994,29032.75328664,53331.90218928 2025-07-04,12:26:56.000,185,11065141,4685,0,1751632015,13161.71263119,28109.789548350003,53331.93712488001 2025-07-04,12:26:57.000,185,11065112,4925,0,1751632016,13161.719367499994,30878.76535278,53331.93013776 2025-07-04,12:26:58.000,185,11065120,5125,0,1751632017,13161.699158569994,29032.774434029998,53331.9091764 2025-07-04,12:26:59.000,185,11065139,5805,0,1751632018,13161.719367499994,33647.86804155,53331.95808624001 2025-07-04,12:27:00.000,185,11065119,5605,0,1751632019,13161.699158569994,24879.208515000006,53331.944112000005 2025-07-04,12:27:01.000,185,11065149,5605,0,1751632020,13161.71263119,31340.271893879995,53331.86725368001 2025-07-04,12:27:02.000,185,11065151,5845,0,1751632021,13161.719367499994,27648.21251595,53331.846292320006 2025-07-04,12:27:03.000,185,11065189,5485,0,1751632022,13161.73284012,30878.793549299997,53331.88122792 2025-07-04,12:27:04.000,185,11065109,5525,0,1751632023,13161.71263119,29032.73918838,53331.86725368001 2025-07-04,12:27:05.000,185,11065163,5684,0,1751632024,13161.719367499994,30417.258811680003,53331.88821504001 2025-07-04,12:27:06.000,185,11065110,5005,0,1751632025,13161.719367499994,31340.257795619997,53331.93013776 2025-07-04,12:27:07.000,185,11065148,5125,0,1751632026,13161.719367499994,30417.27995907,53331.92315064 2025-07-04,12:27:08.000,185,11065072,5165,0,1751632027,13161.73284012,28109.690860529998,53331.93013776 2025-07-04,12:27:09.000,185,11065081,4805,0,1751632028,13161.71263119,24417.65967912,53331.9790476 2025-07-04,12:27:10.000,185,11065169,5485,0,1751632029,13161.739576429994,30878.807647559996,53331.944112000005 2025-07-04,12:27:11.000,185,11065140,5205,0,1751632030,13161.73284012,30417.31520472,53331.88821504001 2025-07-04,12:27:12.000,185,11065180,5405,0,1751632031,13161.80693952999,27648.311203770005,53331.895202160005 2025-07-04,12:27:13.000,185,11065164,5085,0,1751632032,13161.76652166999,31801.877122799997,53331.92315064 2025-07-04,12:27:14.000,185,11065106,5325,0,1751632033,13161.73284012,28571.324285969997,53331.88122792 2025-07-04,12:27:15.000,185,11065158,5005,0,1751632034,13161.74631273999,31340.37763083,53331.93712488001 2025-07-04,12:27:16.000,185,11065158,5085,0,1751632035,13161.779994289995,33647.903287199995,53331.86725368001 2025-07-04,12:27:17.000,185,11065106,4445,0,1751632036,13161.77325798,23494.851021690003,53331.88821504001 2025-07-04,12:27:18.000,185,11065124,4085,0,1751632037,13161.78673059999,32724.94659804,53331.93013776 2025-07-04,12:27:19.000,185,11065145,5765,0,1751632038,13161.739576429994,28571.366580750007,53331.895202160005 2025-07-04,12:27:20.000,185,11065166,5005,0,1751632039,13161.80693952999,29494.421957729995,53331.95808624001 2025-07-04,12:27:21.000,185,11065183,5605,0,1751632040,13161.75304905,32724.995941949994,53331.97206048 2025-07-04,12:27:22.000,185,11065205,5445,0,1751632041,13161.77325798,30879.026170590005,53331.95109912 2025-07-04,12:27:23.000,185,11065130,5085,0,1751632042,13161.800203219995,32263.524646499995,53331.98603472001 2025-07-04,12:27:24.000,185,11065144,5125,0,1751632043,13161.82714845999,32725.052334990003,53332.03494456001 2025-07-04,12:27:25.000,185,11065121,5925,0,1751632044,13161.840621079995,28110.008071379998,53332.00000896 2025-07-04,12:27:26.000,185,11065118,5205,0,1751632045,13161.82714845999,30879.054367110002,53331.95808624001 2025-07-04,12:27:27.000,185,11065141,5684,0,1751632046,13161.80693952999,29956.034235779996,53331.993021840004 2025-07-04,12:27:28.000,185,11065101,5565,0,1751632047,13161.81367584,26263.98190698,53331.93712488001 2025-07-04,12:27:29.000,185,11065171,5365,0,1751632048,13161.820412149995,29494.54884207,53332.07686728 2025-07-04,12:27:30.000,185,11065150,5205,0,1751632049,13161.82714845999,26725.502546339994,53332.08385440001 2025-07-04,12:27:31.000,185,11065107,5405,0,1751632050,13161.860830009995,27186.88925223,53331.98603472001 2025-07-04,12:27:32.000,185,11065157,5765,0,1751632051,13161.84735738999,26725.382711130005,53331.993021840004 2025-07-04,12:27:33.000,185,11065126,5205,0,1751632052,13161.86756631999,29032.91541663,53331.9790476 2025-07-04,12:27:34.000,185,11065179,5445,0,1751632053,13161.86756631999,31340.38467996,53332.00699608001 2025-07-04,12:27:35.000,185,11065179,5485,0,1751632054,13161.8540937,31801.84187715,53331.9790476 2025-07-04,12:27:36.000,185,11065162,5044,0,1751632055,13161.8540937,30417.2870082,53332.02097032 2025-07-04,12:27:37.000,185,11065145,5684,0,1751632056,13161.91472049,34570.78948506,53332.0489188 2025-07-04,12:27:38.000,185,11065127,4645,0,1751632057,13161.881038939995,32263.263828690004,53331.993021840004 2025-07-04,12:27:39.000,185,11065167,5485,0,1751632058,13161.901247869995,33647.70591156,53331.98603472001 2025-07-04,12:27:40.000,185,11065187,5525,0,1751632059,13161.93492942,30417.1460256,53331.96507336001 2025-07-04,12:27:41.000,185,11065137,5765,0,1751632060,13161.91472049,29494.076550359998,53331.93712488001 2025-07-04,12:27:42.000,185,11065189,5925,0,1751632061,13161.90798417999,25802.003074170003,53331.97206048 2025-07-04,12:27:43.000,185,11065116,4165,0,1751632062,13161.93492942,30417.11782908,53332.06988016 2025-07-04,12:27:44.000,185,11065137,4645,0,1751632063,13161.91472049,32263.031207399996,53331.95808624001 2025-07-04,12:27:45.000,185,11065081,5245,0,1751632064,13161.90798417999,29032.492468829994,53332.03494456001 2025-07-04,12:27:46.000,185,11065168,5125,0,1751632065,13161.86756631999,30878.462240189998,53331.98603472001 2025-07-04,12:27:47.000,185,11065204,5125,0,1751632066,13161.901247869995,29032.485419699995,53331.9790476 2025-07-04,12:27:48.000,185,11065145,5645,0,1751632067,13161.901247869995,31340.04632172,53331.98603472001 2025-07-04,12:27:49.000,185,11065142,5285,0,1751632068,13161.86756631999,26263.49551701,53331.895202160005 2025-07-04,12:27:50.000,185,11065162,5365,0,1751632069,13161.88777524999,35032.09865052,53332.013983200006 2025-07-04,12:27:51.000,185,11065122,5405,0,1751632070,13161.88777524999,26263.580106570007,53332.111802880005 2025-07-04,12:27:52.000,185,11065119,5605,0,1751632071,13161.87430263,33186.09363351,53332.04193168 2025-07-04,12:27:53.000,185,11065142,5125,0,1751632072,13161.860830009995,24417.568040430007,53332.0489188 2025-07-04,12:27:54.000,185,11065130,5085,0,1751632073,13161.860830009995,29494.125894269993,53332.111802880005 2025-07-04,12:27:55.000,185,11065155,5684,0,1751632074,13161.881038939995,29032.619353169997,53332.09084152 2025-07-04,12:27:56.000,185,11065150,5205,0,1751632075,13161.83388477,29955.695877539998,53332.0489188 2025-07-04,12:27:57.000,185,11065114,5125,0,1751632076,13161.83388477,28571.14100859,53332.05590592001 2025-07-04,12:27:58.000,185,11065112,5085,0,1751632077,13161.84735738999,30417.167172989997,53332.10481576001 2025-07-04,12:27:59.000,185,11065101,5645,0,1751632078,13161.82714845999,23033.069564520003,53332.08385440001 2025-07-04,12:28:00.000,185,11065139,5485,0,1751632079,13161.81367584,27186.56499225,53332.02795744 2025-07-04,12:28:01.000,185,11065142,4965,0,1751632080,13161.84735738999,34570.655551589996,53332.06988016 2025-07-04,12:28:02.000,185,11065128,5325,0,1751632081,13161.82714845999,31340.095665629997,53332.07686728 2025-07-04,12:28:03.000,185,11065099,5725,0,1751632082,13161.83388477,30417.082583430005,53332.07686728 2025-07-04,12:28:04.000,185,11065153,5405,0,1751632083,13161.860830009995,32724.565945020004,53332.062893040005 2025-07-04,12:28:05.000,185,11065129,4725,0,1751632084,13161.84735738999,30878.518633230007,53332.03494456001 2025-07-04,12:28:06.000,185,11065137,5485,0,1751632085,13161.881038939995,31801.461224130006,53332.04193168 2025-07-04,12:28:07.000,185,11065167,5765,0,1751632086,13161.88777524999,31339.954683029995,53332.07686728 2025-07-04,12:28:08.000,185,11065129,5645,0,1751632087,13161.90798417999,27186.360567480006,53332.12577712001 2025-07-04,12:28:09.000,185,11065131,5485,0,1751632088,13161.941665729995,25340.313255689995,53332.05590592001 2025-07-04,12:28:10.000,185,11065105,5205,0,1751632089,13161.97534728,32262.81268437,53332.03494456001 2025-07-04,12:28:11.000,185,11065092,5285,0,1751632090,13161.98881989999,28570.753306440005,53332.07686728 2025-07-04,12:28:12.000,185,11065124,4885,0,1751632091,13162.02923775999,32724.262832430002,53332.062893040005 2025-07-04,12:28:13.000,185,11065065,5725,0,1751632092,13162.056183,26724.78353508,53332.10481576001 2025-07-04,12:28:14.000,185,11065109,5765,0,1751632093,13162.09660086,31339.870093470003,53332.07686728 2025-07-04,12:28:15.000,185,11065107,5765,0,1751632094,13162.09660086,32262.82678263,53332.062893040005 2025-07-04,12:28:16.000,185,11065164,4965,0,1751632095,13162.130282409991,27186.367616610005,53332.09782864 2025-07-04,12:28:17.000,185,11065150,5085,0,1751632096,13162.150491339991,30416.849962139997,53332.06988016 2025-07-04,12:28:18.000,185,11065086,5285,0,1751632097,13162.170700269991,29032.372633620005,53332.09084152 2025-07-04,12:28:19.000,185,11065118,5365,0,1751632098,13162.143755029996,30416.97684648,53332.160712720004 2025-07-04,12:28:20.000,185,11065163,5565,0,1751632099,13162.143755029996,25801.974877650006,53332.23757104 2025-07-04,12:28:21.000,185,11065128,5044,0,1751632100,13162.143755029996,33186.05133873,53332.13276424001 2025-07-04,12:28:22.000,185,11065153,5485,0,1751632101,13162.143755029996,26263.544860919996,53332.181674080006 2025-07-04,12:28:23.000,185,11065151,5684,0,1751632102,13162.110073479991,31340.152058670006,53332.12577712001 2025-07-04,12:28:24.000,185,11065181,4685,0,1751632103,13162.09660086,29032.661647949993,53332.13975136 2025-07-04,12:28:25.000,185,11065112,5445,0,1751632104,13162.143755029996,27648.149073780005,53332.14673848 2025-07-04,12:28:26.000,185,11065106,4445,0,1751632105,13162.083128239996,32263.235632170006,53331.93712488001 2025-07-04,12:28:27.000,185,11065104,5005,0,1751632106,13162.07639193,25802.242744589996,53332.08385440001 2025-07-04,12:28:28.000,185,11065105,5645,0,1751632107,13162.083128239996,32724.798566309997,53332.10481576001 2025-07-04,12:28:29.000,185,11065125,5365,0,1751632108,13162.163963959996,35032.40176311,53332.20962256 2025-07-04,12:28:30.000,185,11065159,5765,0,1751632109,13162.157227650001,28109.881187039995,53332.15372560001 2025-07-04,12:28:31.000,185,11065121,5405,0,1751632110,13162.157227650001,30878.983875809994,53332.111802880005 2025-07-04,12:28:32.000,185,11065100,5325,0,1751632111,13162.137018720001,26263.96075959,53332.14673848 2025-07-04,12:28:33.000,185,11065109,5565,0,1751632112,13162.130282409991,24417.913447800005,53332.181674080006 2025-07-04,12:28:34.000,185,11065147,4685,0,1751632113,13162.150491339991,30417.505531229996,53332.16769984 2025-07-04,12:28:35.000,185,11065151,5684,0,1751632114,13162.177436580001,32725.129875419996,53332.10481576001 2025-07-04,12:28:36.000,185,11065092,5125,0,1751632115,13162.190909199991,33186.643465650006,53332.160712720004 2025-07-04,12:28:37.000,185,11065064,4245,0,1751632116,13162.217854440001,27187.05843135,53332.23757104 2025-07-04,12:28:38.000,185,11065136,5165,0,1751632117,13162.217854440001,33186.62936739001,53332.16769984 2025-07-04,12:28:39.000,185,11065138,5044,0,1751632118,13162.211118129992,28571.6133003,53332.1886612 2025-07-04,12:28:40.000,185,11065082,5205,0,1751632119,13162.251535989992,24418.068528660006,53332.181674080006 2025-07-04,12:28:41.000,185,11065092,5005,0,1751632120,13162.244799679997,30879.209447970003,53332.16769984 2025-07-04,12:28:42.000,185,11065145,5605,0,1751632121,13162.265008609997,31340.70893994,53332.19564832 2025-07-04,12:28:43.000,185,11065106,5245,0,1751632122,13162.231327059992,30417.709956000006,53332.19564832 2025-07-04,12:28:44.000,185,11065108,5205,0,1751632123,13162.251535989992,26725.650578069995,53332.19564832 2025-07-04,12:28:45.000,185,11065115,5605,0,1751632124,13162.265008609997,32263.707923880007,53332.20962256 2025-07-04,12:28:46.000,185,11065116,5005,0,1751632125,13162.278481230001,31802.264824950005,53332.20263544001 2025-07-04,12:28:47.000,185,11065112,5285,0,1751632126,13162.258272300001,28110.233643540007,53332.25154528001 2025-07-04,12:28:48.000,185,11065162,5365,0,1751632127,13162.238063370001,30879.294037529995,53332.21660968 2025-07-04,12:28:49.000,185,11065145,5485,0,1751632128,13162.244799679997,33648.36148065,53332.23757104 2025-07-04,12:28:50.000,185,11065080,5245,0,1751632129,13162.251535989992,24879.701954100005,53332.22359680001 2025-07-04,12:28:51.000,185,11065128,4925,0,1751632130,13162.224590749996,32725.383644100002,53332.20962256 2025-07-04,12:28:52.000,185,11065108,4165,0,1751632131,13162.197645510001,27187.269905249996,53332.230583920005 2025-07-04,12:28:53.000,185,11065145,5645,0,1751632132,13162.197645510001,27187.340396550004,53332.230583920005 2025-07-04,12:28:54.000,185,11065146,5285,0,1751632133,13162.204381819996,32725.468233659994,53332.25154528001 2025-07-04,12:28:55.000,185,11065111,4805,0,1751632134,13162.190909199991,29494.915396829994,53332.24455816 2025-07-04,12:28:56.000,185,11065073,5765,0,1751632135,13162.177436580001,33187.00297128,53332.279493760005 2025-07-04,12:28:57.000,185,11065111,4765,0,1751632136,13162.163963959996,30417.963724679998,53332.26551952 2025-07-04,12:28:58.000,185,11065139,5845,0,1751632137,13162.170700269991,33186.960676500006,53332.24455816 2025-07-04,12:28:59.000,185,11065122,5085,0,1751632138,13162.123546099996,32725.538724960003,53332.24455816 2025-07-04,12:29:00.000,185,11065114,5445,0,1751632139,13162.123546099996,35033.085528719996,53332.21660968 2025-07-04,12:29:01.000,185,11065101,5525,0,1751632140,13162.07639193,26725.90434675,53332.1886612 2025-07-04,12:29:02.000,185,11065140,5085,0,1751632141,13162.069655619991,29494.978839000003,53332.16769984 2025-07-04,12:29:03.000,185,11065098,5325,0,1751632142,13162.083128239996,27187.432035239995,53332.20962256 2025-07-04,12:29:04.000,185,11065148,5205,0,1751632143,13162.056183,27648.931527210007,53332.1886612 2025-07-04,12:29:05.000,185,11065115,5645,0,1751632144,13162.022501449996,26264.433051300002,53332.1886612 2025-07-04,12:29:06.000,185,11065041,5725,0,1751632145,13162.01576514,25802.884215419996,53332.1886612 2025-07-04,12:29:07.000,185,11065128,5044,0,1751632146,13161.98881989999,29494.950642480006,53332.15372560001 2025-07-04,12:29:08.000,185,11065142,4285,0,1751632147,13162.002292519996,29494.901298569996,53332.181674080006 2025-07-04,12:29:09.000,185,11065141,4965,0,1751632148,13162.002292519996,31340.899266449997,53332.181674080006 2025-07-04,12:29:10.000,185,11065122,5044,0,1751632149,13161.99555621,34109.910316530004,53332.181674080006 2025-07-04,12:29:11.000,185,11065141,5645,0,1751632150,13161.99555621,29956.30210272,53332.16769984 2025-07-04,12:29:12.000,185,11065162,4285,0,1751632151,13162.00902882999,30417.75929991,53332.181674080006 2025-07-04,12:29:13.000,185,11065164,5285,0,1751632152,13162.02923775999,31340.821726020004,53332.13975136 2025-07-04,12:29:14.000,185,11065134,5485,0,1751632153,13162.04944668999,30417.822742079996,53332.20962256 2025-07-04,12:29:15.000,185,11065163,5605,0,1751632154,13162.002292519996,25802.743232819994,53332.12577712001 2025-07-04,12:29:16.000,185,11065135,4845,0,1751632155,13161.99555621,27187.22056134,53332.15372560001 2025-07-04,12:29:17.000,185,11065156,4925,0,1751632156,13162.04944668999,31340.814676890004,53332.14673848 2025-07-04,12:29:18.000,185,11065155,4605,0,1751632157,13162.056183,29033.274922259996,53332.1886612 2025-07-04,12:29:19.000,185,11065102,5285,0,1751632158,13162.042710379996,28571.803626809997,53332.20962256 2025-07-04,12:29:20.000,185,11065104,5245,0,1751632159,13162.02923775999,29956.379643149994,53332.16769984 2025-07-04,12:29:21.000,185,11065170,5005,0,1751632160,13162.01576514,29494.85195466,53332.16769984 2025-07-04,12:29:22.000,185,11065154,4365,0,1751632161,13161.97534728,28571.874118110005,53332.11879 2025-07-04,12:29:23.000,185,11065150,5285,0,1751632162,13161.97534728,29033.4018066,53332.16769984 2025-07-04,12:29:24.000,185,11065118,4485,0,1751632163,13162.002292519996,30418.048314240004,53332.21660968 2025-07-04,12:29:25.000,185,11065147,4725,0,1751632164,13161.99555621,32264.10972429,53332.181674080006 2025-07-04,12:29:26.000,185,11065110,4245,0,1751632165,13161.982083589995,28110.4592157,53332.230583920005 2025-07-04,12:29:27.000,185,11065130,4445,0,1751632166,13161.95513835,29956.527674879995,53332.20962256 2025-07-04,12:29:28.000,185,11065169,5445,0,1751632167,13161.921456799995,27187.467280890007,53332.181674080006 2025-07-04,12:29:29.000,185,11065096,5365,0,1751632168,13161.90798417999,30418.020117720007,53332.181674080006 2025-07-04,12:29:30.000,185,11065156,5405,0,1751632169,13161.921456799995,29956.428987060004,53332.19564832 2025-07-04,12:29:31.000,185,11065127,4725,0,1751632170,13161.91472049,25802.856018899998,53332.1886612 2025-07-04,12:29:32.000,185,11065063,5645,0,1751632171,13161.89451156,25802.863068029998,53332.1886612 2025-07-04,12:29:33.000,185,11065145,5525,0,1751632172,13161.921456799995,27187.36859307,53332.20962256 2025-07-04,12:29:34.000,185,11065098,4485,0,1751632173,13161.901247869995,29033.345413560004,53332.14673848 2025-07-04,12:29:35.000,185,11065126,4445,0,1751632174,13161.91472049,28110.30413484,53332.17468696001 2025-07-04,12:29:36.000,185,11064977,5605,0,1751632175,13161.93492942,25341.243740849997,53332.19564832 2025-07-04,12:29:37.000,185,11065156,4125,0,1751632176,13161.95513835,30417.815692949996,53332.13975136 2025-07-04,12:29:38.000,185,11065134,5044,0,1751632177,13161.97534728,29956.189316639997,53332.12577712001 2025-07-04,12:29:39.000,185,11065155,4805,0,1751632178,13161.98881989999,30417.674710349995,53332.160712720004 2025-07-04,12:29:40.000,185,11065133,5525,0,1751632179,13161.99555621,25802.588151959993,53332.181674080006 2025-07-04,12:29:41.000,185,11065113,5405,0,1751632180,13161.97534728,34571.22653112,53332.160712720004 2025-07-04,12:29:42.000,185,11065108,5245,0,1751632181,13162.002292519996,24418.068528660006,53332.230583920005 2025-07-04,12:29:43.000,185,11065195,4605,0,1751632182,13161.99555621,30417.561924270005,53332.16769984 2025-07-04,12:29:44.000,185,11065142,5205,0,1751632183,13162.00902882999,28571.60625117,53332.16769984 2025-07-04,12:29:45.000,185,11065132,4285,0,1751632184,13162.01576514,26725.537791990006,53332.13276424001 2025-07-04,12:29:46.000,185,11065083,5565,0,1751632185,13162.00902882999,33648.107711970006,53332.16769984 2025-07-04,12:29:47.000,185,11065074,5205,0,1751632186,13161.99555621,30417.533727750008,53332.17468696001 2025-07-04,12:29:48.000,185,11065054,5325,0,1751632187,13162.04944668999,29494.506547290002,53332.15372560001 2025-07-04,12:29:49.000,185,11065149,4805,0,1751632188,13161.98881989999,28109.97987486,53332.13975136 2025-07-04,12:29:50.000,185,11065177,5445,0,1751632189,13161.982083589995,26725.4461533,53332.13975136 2025-07-04,12:29:51.000,185,11065106,4125,0,1751632190,13161.961874659995,28110.008071379998,53332.16769984 2025-07-04,12:29:52.000,185,11065133,5805,0,1751632191,13161.94840203999,36417.10466379,53332.14673848 2025-07-04,12:29:53.000,185,11065108,5325,0,1751632192,13161.94840203999,31802.116793220004,53332.160712720004 2025-07-04,12:29:54.000,185,11065122,5445,0,1751632193,13161.92819310999,29033.112792269996,53332.20962256 2025-07-04,12:29:55.000,185,11065112,5205,0,1751632194,13161.91472049,26725.530742860006,53332.160712720004 2025-07-04,12:29:56.000,185,11065110,5205,0,1751632195,13161.92819310999,30879.08961276,53332.22359680001 2025-07-04,12:29:57.000,185,11065134,5205,0,1751632196,13161.90798417999,31340.55385908,53332.181674080006 2025-07-04,12:29:58.000,185,11065106,3965,0,1751632197,13161.88777524999,30417.519629489994,53332.11879 2025-07-04,12:29:59.000,185,11065160,5125,0,1751632198,13161.901247869995,23033.43611928,53332.16769984 2025-07-04,12:30:00.000,185,11065150,5365,0,1751632199,13161.921456799995,30417.46323645,53332.14673848 2025-07-04,12:30:01.000,185,11065135,5725,0,1751632200,13161.92819310999,29032.943613149997,53332.230583920005 2025-07-04,12:30:02.000,185,11065138,5205,0,1751632201,13161.881038939995,26725.417956780002,53332.160712720004 2025-07-04,12:30:03.000,185,11065150,5125,0,1751632202,13161.860830009995,29955.963744480003,53332.13276424001 2025-07-04,12:30:04.000,185,11065159,5325,0,1751632203,13161.89451156,26263.890268289993,53332.09782864 2025-07-04,12:30:05.000,185,11065111,5684,0,1751632204,13161.860830009995,33647.952631110005,53332.10481576001 2025-07-04,12:30:06.000,185,11065157,4805,0,1751632205,13161.91472049,31340.469269520006,53332.09084152 2025-07-04,12:30:07.000,185,11065131,4845,0,1751632206,13161.86756631999,30417.30815559,53332.13276424001 2025-07-04,12:30:08.000,185,11065113,5445,0,1751632207,13161.84735738999,29494.280975129994,53332.09084152 2025-07-04,12:30:09.000,185,11065156,4325,0,1751632208,13161.83388477,25802.242744589996,53332.08385440001 2025-07-04,12:30:10.000,185,11065106,5125,0,1751632209,13161.8540937,31801.736140199995,53332.08385440001 2025-07-04,12:30:11.000,185,11065105,5684,0,1751632210,13161.88777524999,33186.26281263,53332.062893040005 2025-07-04,12:30:12.000,185,11065168,4365,0,1751632211,13161.840621079995,25802.129958510006,53332.09782864 2025-07-04,12:30:13.000,185,11065130,4245,0,1751632212,13161.80693952999,29494.189336440002,53332.111802880005 2025-07-04,12:30:14.000,185,11065107,5645,0,1751632213,13161.82714845999,32263.165140869998,53332.111802880005 2025-07-04,12:30:15.000,185,11065113,5684,0,1751632214,13161.820412149995,31340.173206060004,53332.14673848 2025-07-04,12:30:16.000,185,11065112,5285,0,1751632215,13161.840621079995,30878.61732105,53332.13276424001 2025-07-04,12:30:17.000,185,11065097,5725,0,1751632216,13161.860830009995,33647.642469390004,53332.07686728 2025-07-04,12:30:18.000,185,11065135,5445,0,1751632217,13161.78673059999,33186.164124810006,53332.02795744 2025-07-04,12:30:19.000,185,11065167,5684,0,1751632218,13161.78673059999,28571.084615550004,53331.993021840004 2025-07-04,12:30:20.000,185,11065174,5245,0,1751632219,13161.759785359995,28571.098713810003,53331.95808624001 2025-07-04,12:30:21.000,185,11065158,5165,0,1751632220,13161.75304905,31801.68679629,53332.0489188 2025-07-04,12:30:22.000,185,11065130,4085,0,1751632221,13161.80693952999,25802.115860250007,53332.013983200006 2025-07-04,12:30:23.000,185,11065135,5565,0,1751632222,13161.83388477,25802.059467209998,53332.06988016 2025-07-04,12:30:24.000,185,11065136,5285,0,1751632223,13161.820412149995,31801.67269803,53332.02795744 2025-07-04,12:30:25.000,185,11065132,5044,0,1751632224,13161.81367584,24417.694924769996,53332.07686728 2025-07-04,12:30:26.000,185,11065151,4645,0,1751632225,13161.840621079995,30878.701910610005,53332.02097032 2025-07-04,12:30:27.000,185,11065128,4325,0,1751632226,13161.840621079995,27648.156122910004,53332.02795744 2025-07-04,12:30:28.000,185,11065168,5205,0,1751632227,13161.87430263,24879.10277805,53332.02795744 2025-07-04,12:30:29.000,185,11065159,5765,0,1751632228,13161.89451156,30417.188320379995,53332.02097032 2025-07-04,12:30:30.000,185,11065189,5565,0,1751632229,13161.92819310999,29494.189336440002,53332.02795744 2025-07-04,12:30:31.000,185,11065195,5565,0,1751632230,13161.93492942,31801.67974716,53332.08385440001 2025-07-04,12:30:32.000,185,11065147,5645,0,1751632231,13161.961874659995,30878.694861480006,53332.09782864 2025-07-04,12:30:33.000,185,11065159,5645,0,1751632232,13161.93492942,31801.743189329994,53332.12577712001 2025-07-04,12:30:34.000,185,11065128,4805,0,1751632233,13161.982083589995,32263.242681300006,53332.11879 2025-07-04,12:30:35.000,185,11065129,4685,0,1751632234,13161.94840203999,34109.31818961,53332.08385440001 2025-07-04,12:30:36.000,185,11065128,4965,0,1751632235,13161.982083589995,29955.738172319994,53332.11879 2025-07-04,12:30:37.000,185,11065168,5005,0,1751632236,13161.94840203999,29955.702926669997,53332.111802880005 2025-07-04,12:30:38.000,185,11065142,5085,0,1751632237,13161.99555621,29955.68882841,53332.14673848 2025-07-04,12:30:39.000,185,11065177,5445,0,1751632238,13161.98881989999,27648.240712469997,53332.17468696001 2025-07-04,12:30:40.000,185,11065129,5445,0,1751632239,13162.01576514,32724.75627153,53332.16769984 2025-07-04,12:30:41.000,185,11065138,4445,0,1751632240,13161.982083589995,24879.201465870006,53332.14673848 2025-07-04,12:30:42.000,185,11065104,5325,0,1751632241,13162.00902882999,29032.73918838,53332.21660968 2025-07-04,12:30:43.000,185,11065091,4725,0,1751632242,13162.002292519996,30878.779451039998,53332.19564832 2025-07-04,12:30:44.000,185,11065127,5485,0,1751632243,13161.99555621,38724.28491279,53332.230583920005 2025-07-04,12:30:45.000,185,11065177,5605,0,1751632244,13161.97534728,32263.172189999997,53332.20263544001 2025-07-04,12:30:46.000,185,11065149,4765,0,1751632245,13162.01576514,29494.125894269993,53332.21660968 2025-07-04,12:30:47.000,185,11065123,4965,0,1751632246,13162.022501449996,34109.18425614,53332.20962256 2025-07-04,12:30:48.000,185,11065084,4325,0,1751632247,13161.99555621,28109.613320100005,53332.24455816 2025-07-04,12:30:49.000,185,11065094,4965,0,1751632248,13162.00902882999,29032.59820578,53332.20962256 2025-07-04,12:30:50.000,185,11065096,5285,0,1751632249,13162.00902882999,29955.604238850006,53332.23757104 2025-07-04,12:30:51.000,185,11065082,4445,0,1751632250,13162.062919309996,28571.049369900007,53332.279493760005 2025-07-04,12:30:52.000,185,11065101,5605,0,1751632251,13162.022501449996,28109.535779669997,53332.30045512001 2025-07-04,12:30:53.000,185,11065067,5765,0,1751632252,13162.03597407,26724.987959849997,53332.31442936 2025-07-04,12:30:54.000,185,11065076,4405,0,1751632253,13162.00902882999,29032.548861870004,53332.29346800001 2025-07-04,12:30:55.000,185,11065091,5485,0,1751632254,13162.062919309996,27648.085631609996,53332.2585324 2025-07-04,12:30:56.000,185,11065103,5725,0,1751632255,13162.062919309996,27186.543844860003,53332.328403600004 2025-07-04,12:30:57.000,185,11065159,4805,0,1751632256,13162.04944668999,33186.03019134,53332.28648088 2025-07-04,12:30:58.000,185,11065135,4605,0,1751632257,13162.09660086,32263.052354789994,53332.230583920005 2025-07-04,12:30:59.000,185,11065155,5605,0,1751632258,13162.103337169996,25340.496533070007,53332.349364960006 2025-07-04,12:31:00.000,185,11065163,5565,0,1751632259,13162.056183,31801.53876456,53332.328403600004 2025-07-04,12:31:01.000,185,11065131,5645,0,1751632260,13162.089864549991,25340.454238289996,53332.32141648001 2025-07-04,12:31:02.000,185,11065157,5925,0,1751632261,13162.09660086,25340.454238289996,53332.24455816 2025-07-04,12:31:03.000,185,11065060,5085,0,1751632262,13162.089864549991,26724.938615940002,53332.28648088 2025-07-04,12:31:04.000,185,11065141,5684,0,1751632263,13162.07639193,30416.96274822,53332.2585324 2025-07-04,12:31:05.000,185,11065156,5044,0,1751632264,13162.130282409991,33185.959700039995,53332.22359680001 2025-07-04,12:31:06.000,185,11065143,5645,0,1751632265,13162.123546099996,27186.42400965,53332.34237784001 2025-07-04,12:31:07.000,185,11065153,5525,0,1751632266,13162.130282409991,29955.435059730007,53332.32141648001 2025-07-04,12:31:08.000,185,11065094,5125,0,1751632267,13162.143755029996,28570.922485560004,53332.29346800001 2025-07-04,12:31:09.000,185,11065070,5085,0,1751632268,13162.157227650001,33647.34640593,53332.28648088 2025-07-04,12:31:10.000,185,11065116,5285,0,1751632269,13162.137018720001,31339.820749560007,53332.30744224 2025-07-04,12:31:11.000,185,11065129,5445,0,1751632270,13162.143755029996,28570.79560122,53332.279493760005 2025-07-04,12:31:12.000,185,11065080,5245,0,1751632271,13162.143755029996,33185.81871743999,53332.35635208 2025-07-04,12:31:13.000,185,11065113,5245,0,1751632272,13162.150491339991,27186.297125309997,53332.27250664001 2025-07-04,12:31:14.000,185,11065171,5485,0,1751632273,13162.143755029996,27647.73317511,53332.328403600004 2025-07-04,12:31:15.000,185,11065118,5405,0,1751632274,13162.150491339991,30416.730126929993,53332.27250664001 2025-07-04,12:31:16.000,185,11065137,5605,0,1751632275,13162.170700269991,28109.17627404,53332.27250664001 2025-07-04,12:31:17.000,185,11065133,5605,0,1751632276,13162.137018720001,26263.220600939996,53332.28648088 2025-07-04,12:31:18.000,185,11065124,5485,0,1751632277,13162.163963959996,31339.700914350004,53332.29346800001 2025-07-04,12:31:19.000,185,11065130,5325,0,1751632278,13162.177436580001,29955.167192790002,53332.32141648001 2025-07-04,12:31:20.000,185,11065177,5605,0,1751632279,13162.157227650001,29493.653602560007,53332.30744224 2025-07-04,12:31:21.000,185,11065124,5205,0,1751632280,13162.157227650001,29032.210503630005,53332.33539072 2025-07-04,12:31:22.000,185,11065129,5605,0,1751632281,13162.150491339991,26724.684847259996,53332.30744224 2025-07-04,12:31:23.000,185,11065123,5805,0,1751632282,13162.177436580001,34570.239652920005,53332.35635208 2025-07-04,12:31:24.000,185,11065105,5725,0,1751632283,13162.197645510001,29493.752290379998,53332.349364960006 2025-07-04,12:31:25.000,185,11065100,4165,0,1751632284,13162.231327059992,30416.80061823,53332.35635208 2025-07-04,12:31:26.000,185,11065148,5085,0,1751632285,13162.177436580001,32724.326274599996,53332.349364960006 2025-07-04,12:31:27.000,185,11065002,5005,0,1751632286,13162.170700269991,28570.80969948,53332.4332104 2025-07-04,12:31:28.000,185,11065097,5405,0,1751632287,13162.150491339991,29032.344437099993,53332.461158879996 2025-07-04,12:31:29.000,185,11065122,5044,0,1751632288,13162.137018720001,30878.307159329997,53332.4332104 2025-07-04,12:31:30.000,185,11065147,5605,0,1751632289,13162.143755029996,31801.270897619994,53332.4332104 2025-07-04,12:31:31.000,185,11065171,5765,0,1751632290,13162.150491339991,32262.82678263,53332.41923616001 2025-07-04,12:31:32.000,185,11065076,4165,0,1751632291,13162.103337169996,29493.822781680006,53332.461158879996 2025-07-04,12:31:33.000,185,11065141,5565,0,1751632292,13162.130282409991,28570.80265035,53332.461158879996 2025-07-04,12:31:34.000,185,11065172,5165,0,1751632293,13162.123546099996,30416.744225190007,53332.41923616001 2025-07-04,12:31:35.000,185,11065126,5005,0,1751632294,13162.123546099996,27186.240732270002,53332.45417176 2025-07-04,12:31:36.000,185,11065090,5005,0,1751632295,13162.157227650001,33647.275914629994,53332.51006872001 2025-07-04,12:31:37.000,185,11065137,4525,0,1751632296,13162.170700269991,29032.25984754,53332.447184640005 2025-07-04,12:31:38.000,185,11065136,5085,0,1751632297,13162.177436580001,27647.71202772,53332.496094480004 2025-07-04,12:31:39.000,185,11065081,5725,0,1751632298,13162.163963959996,32724.199390259993,53332.461158879996 2025-07-04,12:31:40.000,185,11065096,5365,0,1751632299,13162.197645510001,29955.18834018,53332.461158879996 2025-07-04,12:31:41.000,185,11065105,5405,0,1751632300,13162.197645510001,29493.709995600002,53332.5030816 2025-07-04,12:31:42.000,185,11065094,5044,0,1751632301,13162.190909199991,24878.658682859997,53332.5030816 2025-07-04,12:31:43.000,185,11065118,5325,0,1751632302,13162.211118129992,32724.185291999995,53332.48910736001 2025-07-04,12:31:44.000,185,11065071,4685,0,1751632303,13162.217854440001,31801.228602839998,53332.51006872001 2025-07-04,12:31:45.000,185,11065085,5645,0,1751632304,13162.211118129992,24878.672781119996,53332.48212024 2025-07-04,12:31:46.000,185,11065128,5205,0,1751632305,13162.238063370001,28109.133979260005,53332.58692704001 2025-07-04,12:31:47.000,185,11065127,5565,0,1751632306,13162.190909199991,28570.64756949,53332.57993992 2025-07-04,12:31:48.000,185,11065117,5645,0,1751632307,13162.211118129992,28109.211519689998,53332.58692704001 2025-07-04,12:31:49.000,185,11065154,5085,0,1751632308,13162.211118129992,28570.711011659994,53332.60090128 2025-07-04,12:31:50.000,185,11065095,5725,0,1751632309,13162.190909199991,30878.26486455,53332.55897856001 2025-07-04,12:31:51.000,185,11065091,4925,0,1751632310,13162.177436580001,27186.240732270002,53332.58692704001 2025-07-04,12:31:52.000,185,11065125,5485,0,1751632311,13162.150491339991,31801.306143270005,53332.565965680005 2025-07-04,12:31:53.000,185,11065106,4485,0,1751632312,13162.137018720001,31339.820749560007,53332.59391416 2025-07-04,12:31:54.000,185,11065150,5285,0,1751632313,13162.11680979,30416.786519970003,53332.60788840001 2025-07-04,12:31:55.000,185,11065151,4525,0,1751632314,13162.11680979,31339.841896950005,53332.663785360004 2025-07-04,12:31:56.000,185,11065129,4685,0,1751632315,13162.137018720001,28109.35955142,53332.628849759996 2025-07-04,12:31:57.000,185,11065115,5525,0,1751632316,13162.163963959996,31339.855995210004,53332.5729528 2025-07-04,12:31:58.000,185,11065094,4485,0,1751632317,13162.150491339991,29032.316240579996,53332.59391416 2025-07-04,12:31:59.000,185,11065109,5805,0,1751632318,13162.130282409991,31339.792553039995,53332.60788840001 2025-07-04,12:32:00.000,185,11065146,5085,0,1751632319,13162.110073479991,27647.796617279993,53332.614875520005 2025-07-04,12:32:01.000,185,11065150,5205,0,1751632320,13162.062919309996,28109.274961860006,53332.628849759996 2025-07-04,12:32:02.000,185,11065136,5125,0,1751632321,13162.069655619991,26263.276993980005,53332.60788840001 2025-07-04,12:32:03.000,185,11065159,5405,0,1751632322,13162.089864549991,27186.212535750004,53332.57993992 2025-07-04,12:32:04.000,185,11065135,5325,0,1751632323,13162.056183,28570.739208180006,53332.614875520005 2025-07-04,12:32:05.000,185,11065110,4925,0,1751632324,13162.02923775999,29032.168208849995,53332.53103008 2025-07-04,12:32:06.000,185,11065089,4645,0,1751632325,13162.042710379996,30878.27896281,53332.62186264 2025-07-04,12:32:07.000,185,11065103,5684,0,1751632326,13162.02923775999,27647.690880330003,53332.5729528 2025-07-04,12:32:08.000,185,11065147,5485,0,1751632327,13162.00902882999,30416.730126929993,53332.53103008 2025-07-04,12:32:09.000,185,11065078,5445,0,1751632328,13162.022501449996,28570.696913399996,53332.62186264 2025-07-04,12:32:10.000,185,11065147,5684,0,1751632329,13161.96861096999,30416.64553737,53332.54500432 2025-07-04,12:32:11.000,185,11065097,5525,0,1751632330,13161.95513835,29955.068504969997,53332.5729528 2025-07-04,12:32:12.000,185,11065142,4965,0,1751632331,13161.97534728,29032.062471900004,53332.58692704001 2025-07-04,12:32:13.000,185,11065151,5565,0,1751632332,13161.98881989999,28570.577078190006,53332.60090128 2025-07-04,12:32:14.000,185,11065119,5405,0,1751632333,13161.97534728,27647.57809425,53332.614875520005 2025-07-04,12:32:15.000,185,11064936,5125,0,1751632334,13162.002292519996,29955.103750619994,53332.60090128 2025-07-04,12:32:16.000,185,11065105,5925,0,1751632335,13161.95513835,29493.59016039,53332.59391416 2025-07-04,12:32:17.000,185,11065090,5085,0,1751632336,13161.941665729995,28570.555930799994,53332.642824 2025-07-04,12:32:18.000,185,11065108,4125,0,1751632337,13161.94840203999,30416.546849549995,53332.65679824001 2025-07-04,12:32:19.000,185,11065122,4485,0,1751632338,13161.91472049,32262.49547352,53332.60090128 2025-07-04,12:32:21.000,185,11065120,5325,0,1751632340,13161.901247869995,30416.47635825,53332.5729528 2025-07-04,12:32:22.000,185,11065115,5525,0,1751632341,13161.881038939995,26262.938635740007,53332.58692704001 2025-07-04,12:32:23.000,185,11065101,5525,0,1751632342,13161.840621079995,28108.992996660003,53332.628849759996 2025-07-04,12:32:24.000,185,11065107,5325,0,1751632343,13161.820412149995,33646.97985117001,53332.60788840001 2025-07-04,12:32:25.000,185,11065144,5165,0,1751632344,13161.81367584,28570.49953776,53332.65679824001 2025-07-04,12:32:26.000,185,11065123,5245,0,1751632345,13161.80693952999,33646.97280204001,53332.63583688001 2025-07-04,12:32:27.000,185,11065157,5405,0,1751632346,13161.78673059999,31339.496489580008,53332.67775960001 2025-07-04,12:32:28.000,185,11065072,4365,0,1751632347,13161.719367499994,28108.957751010006,53332.57993992 2025-07-04,12:32:29.000,185,11065139,5405,0,1751632348,13161.69242226,26724.424029450005,53332.565965680005 2025-07-04,12:32:30.000,185,11065154,5085,0,1751632349,13161.719367499994,29954.962768020006,53332.62186264 2025-07-04,12:32:31.000,185,11065150,5085,0,1751632350,13161.699158569994,27186.001061849995,53332.60788840001 2025-07-04,12:32:32.000,185,11065111,5405,0,1751632351,13161.678949639994,24416.975913510003,53332.62186264 2025-07-04,12:32:33.000,185,11065111,5525,0,1751632352,13161.638531779994,29955.04735758,53332.59391416 2025-07-04,12:32:34.000,185,11065118,4004,0,1751632353,13161.638531779994,23032.46333934,53332.53103008 2025-07-04,12:32:35.000,185,11065101,4845,0,1751632354,13161.62505915999,29032.020177119994,53332.57993992 2025-07-04,12:32:36.000,185,11065085,5485,0,1751632355,13161.62505915999,27186.050405760005,53332.642824 2025-07-04,12:32:37.000,185,11065113,4725,0,1751632356,13161.598113919994,32724.037260269994,53332.5729528 2025-07-04,12:32:38.000,185,11065145,5605,0,1751632357,13161.591377609999,26263.00912704,53332.5729528 2025-07-04,12:32:39.000,185,11065118,5205,0,1751632358,13161.62505915999,30416.553898679995,53332.60788840001 2025-07-04,12:32:40.000,185,11065109,5605,0,1751632359,13161.618322849994,33647.06444073,53332.565965680005 2025-07-04,12:32:41.000,185,11065148,4925,0,1751632360,13161.611586539999,28109.01414405,53332.5729528 2025-07-04,12:32:42.000,185,11065092,4245,0,1751632361,13161.564432369989,23955.511667190003,53332.5729528 2025-07-04,12:32:43.000,185,11065166,4405,0,1751632362,13161.564432369989,29955.061455839998,53332.57993992 2025-07-04,12:32:44.000,185,11065048,4325,0,1751632363,13161.564432369989,28570.548881669994,53332.51006872001 2025-07-04,12:32:45.000,185,11065070,5205,0,1751632364,13161.550959749999,33185.543801370004,53332.5729528 2025-07-04,12:32:46.000,185,11065055,5725,0,1751632365,13161.537487129994,29493.569013,53332.57993992 2025-07-04,12:32:47.000,185,11065119,5365,0,1751632366,13161.544223439989,33185.58609615,53332.51006872001 2025-07-04,12:32:48.000,185,11065073,4445,0,1751632367,13161.530750819999,30878.018144999995,53332.496094480004 2025-07-04,12:32:49.000,185,11065000,5165,0,1751632368,13161.490332959998,34108.458195750005,53332.496094480004 2025-07-04,12:32:50.000,185,11064975,5485,0,1751632369,13161.517278199994,29032.013127989994,53332.5030816 2025-07-04,12:32:51.000,185,11065146,5165,0,1751632370,13161.524014509989,32262.50252265,53332.496094480004 2025-07-04,12:32:52.000,185,11065094,4325,0,1751632371,13161.530750819999,28570.436095590005,53332.461158879996 2025-07-04,12:32:53.000,185,11065129,5365,0,1751632372,13161.524014509989,28108.908407099996,53332.51006872001 2025-07-04,12:32:54.000,185,11065090,4045,0,1751632373,13161.510541889998,31339.44009654,53332.45417176 2025-07-04,12:32:55.000,185,11065115,5645,0,1751632374,13161.503805579989,31800.904342859998,53332.52404296 2025-07-04,12:32:56.000,185,11065073,5765,0,1751632375,13161.537487129994,32262.417933089993,53332.496094480004 2025-07-04,12:32:57.000,185,11065054,4205,0,1751632376,13161.497069269994,30416.419965210007,53332.41224904 2025-07-04,12:32:58.000,185,11065057,5645,0,1751632377,13161.497069269994,29493.39983388,53332.41923616001 2025-07-04,12:32:59.000,185,11065050,5125,0,1751632378,13161.470124029998,31339.390752630003,53332.41224904 2025-07-04,12:33:00.000,185,11065022,4925,0,1751632379,13161.456651409993,29031.928538430002,53332.42622328 2025-07-04,12:33:01.000,185,11065040,5085,0,1751632380,13161.443178789988,30877.989948479997,53332.447184640005 2025-07-04,12:33:02.000,185,11065039,5725,0,1751632381,13161.443178789988,29493.442128659997,53332.38430056 2025-07-04,12:33:03.000,185,11065049,5565,0,1751632382,13161.443178789988,25339.960799189997,53332.39128768001 2025-07-04,12:33:04.000,185,11065028,5165,0,1751632383,13161.436442479993,28109.098733609993,53332.461158879996 2025-07-04,12:33:05.000,185,11065056,5044,0,1751632384,13161.449915099998,34570.042277279994,53332.44019752001 2025-07-04,12:33:06.000,185,11065048,5085,0,1751632385,13161.470124029998,30416.582095200007,53332.42622328 2025-07-04,12:33:07.000,185,11065033,5485,0,1751632386,13161.470124029998,29493.646553429993,53332.496094480004 2025-07-04,12:33:08.000,185,11065064,4965,0,1751632387,13161.490332959998,28570.584127320006,53332.45417176 2025-07-04,12:33:09.000,185,11065059,5684,0,1751632388,13161.470124029998,28570.591176450005,53332.447184640005 2025-07-04,12:33:10.000,185,11065090,5165,0,1751632389,13161.463387719989,31801.094669369995,53332.37032632001 2025-07-04,12:33:11.000,185,11065114,5165,0,1751632390,13161.463387719989,28109.105782740007,53332.39128768001 2025-07-04,12:33:12.000,185,11065095,5684,0,1751632391,13161.463387719989,31339.651570439994,53332.34237784001 2025-07-04,12:33:13.000,185,11065133,4845,0,1751632392,13161.443178789988,27647.634487289994,53332.39128768001 2025-07-04,12:33:14.000,185,11065127,5605,0,1751632393,13161.422969859988,29032.132963199998,53332.41224904 2025-07-04,12:33:15.000,185,11065123,5605,0,1751632394,13161.382551999988,29493.59016039,53332.328403600004 2025-07-04,12:33:16.000,185,11065135,5605,0,1751632395,13161.429706169998,29493.604258649997,53332.37032632001 2025-07-04,12:33:17.000,185,11065096,4205,0,1751632396,13161.389288309998,27186.050405760005,53332.328403600004 2025-07-04,12:33:18.000,185,11065158,5085,0,1751632397,13161.355606759993,29955.061455839998,53332.28648088 2025-07-04,12:33:19.000,185,11065167,5605,0,1751632398,13161.362343069988,30416.50455477,53332.279493760005 2025-07-04,12:33:20.000,185,11065108,4125,0,1751632399,13161.389288309998,29031.999029729996,53332.349364960006 2025-07-04,12:33:22.000,185,11065141,5725,0,1751632401,13161.416233549993,27185.93761968,53332.26551952 2025-07-04,12:33:23.000,185,11065160,4085,0,1751632402,13161.436442479993,25801.40389812,53332.22359680001 2025-07-04,12:33:24.000,185,11065106,4165,0,1751632403,13161.443178789988,32723.938572450003,53332.29346800001 2025-07-04,12:33:25.000,185,11065113,5405,0,1751632404,13161.429706169998,27647.465308169994,53332.279493760005 2025-07-04,12:33:26.000,185,11065108,5125,0,1751632405,13161.402760929988,29493.42098127,53332.30045512001 2025-07-04,12:33:27.000,185,11065127,5605,0,1751632406,13161.355606759993,29493.357539100005,53332.279493760005 2025-07-04,12:33:28.000,185,11065130,5285,0,1751632407,13161.328661519998,30416.398817819994,53332.28648088 2025-07-04,12:33:29.000,185,11065141,5445,0,1751632408,13161.369079379998,25801.368652470002,53332.30045512001 2025-07-04,12:33:30.000,185,11065101,5645,0,1751632409,13161.321925210003,29493.371637360004,53332.25154528001 2025-07-04,12:33:31.000,185,11065100,5125,0,1751632410,13161.375815689993,29954.906374979997,53332.25154528001 2025-07-04,12:33:32.000,185,11065081,5725,0,1751632411,13161.294979969993,32262.467277000003,53332.20962256 2025-07-04,12:33:33.000,185,11065099,5445,0,1751632412,13161.308452589998,28108.894308839997,53332.22359680001 2025-07-04,12:33:34.000,185,11064928,5005,0,1751632413,13161.315188899993,27647.42301339,53332.12577712001 2025-07-04,12:33:35.000,185,11065139,4845,0,1751632414,13161.328661519998,29493.449177789997,53332.20263544001 2025-07-04,12:33:36.000,185,11065111,5485,0,1751632415,13161.375815689993,27647.465308169994,53332.20263544001 2025-07-04,12:33:37.000,185,11065158,4365,0,1751632416,13161.355606759993,31800.981883290005,53332.16769984 2025-07-04,12:33:38.000,185,11065086,4245,0,1751632417,13161.375815689993,32262.558915689995,53332.21660968 2025-07-04,12:33:39.000,185,11065145,5645,0,1751632418,13161.348870449998,29032.09066842,53332.181674080006 2025-07-04,12:33:40.000,185,11065090,5285,0,1751632419,13161.342134140003,27186.1067988,53332.16769984 2025-07-04,12:33:41.000,185,11065074,4125,0,1751632420,13161.321925210003,28109.16922491,53332.20962256 2025-07-04,12:33:42.000,185,11065076,5044,0,1751632421,13161.308452589998,27647.599241639997,53332.19564832 2025-07-04,12:33:43.000,185,11065040,4925,0,1751632422,13161.348870449998,30416.589144330006,53332.1886612 2025-07-04,12:33:44.000,185,11065107,5645,0,1751632423,13161.342134140003,32724.157095479997,53332.160712720004 2025-07-04,12:33:45.000,185,11065101,4805,0,1751632424,13161.328661519998,30416.6525865,53332.15372560001 2025-07-04,12:33:46.000,185,11065092,5044,0,1751632425,13161.335397829993,31339.693865220004,53332.14673848 2025-07-04,12:33:47.000,185,11065123,5725,0,1751632426,13161.342134140003,23494.139059559995,53332.13975136 2025-07-04,12:33:48.000,185,11065065,5485,0,1751632427,13161.342134140003,32262.67170177,53332.13975136 2025-07-04,12:33:49.000,185,11065094,5445,0,1751632428,13161.355606759993,25340.221617000003,53332.08385440001 2025-07-04,12:33:50.000,185,11065095,5525,0,1751632429,13161.375815689993,28570.725109920008,53332.14673848 2025-07-04,12:33:51.000,185,11065131,5445,0,1751632430,13161.409497239998,29493.72409386,53332.13276424001 2025-07-04,12:33:52.000,185,11065053,5365,0,1751632431,13161.355606759993,29032.245749280002,53332.160712720004 2025-07-04,12:33:53.000,185,11065109,5565,0,1751632432,13161.362343069988,27186.26187966,53332.1886612 2025-07-04,12:33:54.000,185,11065084,5165,0,1751632433,13161.409497239998,31339.778454779997,53332.19564832 2025-07-04,12:33:55.000,185,11064882,4165,0,1751632434,13161.416233549993,26724.846977249996,53332.10481576001 2025-07-04,12:33:56.000,185,11065080,4485,0,1751632435,13161.422969859988,29032.372633620005,53332.09084152 2025-07-04,12:33:57.000,185,11065077,5684,0,1751632436,13161.456651409993,25801.855042440002,53332.14673848 2025-07-04,12:33:58.000,185,11065106,4245,0,1751632437,13161.490332959998,28570.880190779993,53332.16769984 2025-07-04,12:33:59.000,185,11065061,5884,0,1751632438,13161.524014509989,31339.989928680006,53332.20263544001 2025-07-04,12:34:00.000,185,11065161,4565,0,1751632439,13161.524014509989,30416.96979735,53332.13276424001 2025-07-04,12:34:01.000,185,11065135,5525,0,1751632440,13161.571168679999,32262.953666970003,53332.09782864 2025-07-04,12:34:02.000,185,11065097,5684,0,1751632441,13161.598113919994,27186.43105878,53332.111802880005 2025-07-04,12:34:03.000,185,11065106,5005,0,1751632442,13161.571168679999,26724.917468550004,53332.111802880005 2025-07-04,12:34:04.000,185,11065143,4845,0,1751632443,13161.618322849994,30417.012092129997,53332.13276424001 2025-07-04,12:34:05.000,185,11065128,5365,0,1751632444,13161.64526808999,24878.926549800002,53332.181674080006 2025-07-04,12:34:06.000,185,11065110,4085,0,1751632445,13161.66547701999,29493.956715149994,53332.160712720004 2025-07-04,12:34:07.000,185,11065121,5765,0,1751632446,13161.69242226,24879.004090229995,53332.181674080006 2025-07-04,12:34:08.000,185,11065137,5525,0,1751632447,13161.678949639994,29494.083599489997,53332.17468696001 2025-07-04,12:34:09.000,185,11065102,5044,0,1751632448,13161.68568594999,32724.636436319997,53332.22359680001 2025-07-04,12:34:10.000,185,11065104,5085,0,1751632449,13161.719367499994,34570.676698979994,53332.1886612 2025-07-04,12:34:11.000,185,11065091,5525,0,1751632450,13161.69242226,33647.67771504,53332.13975136 2025-07-04,12:34:12.000,185,11065083,5445,0,1751632451,13161.678949639994,29494.125894269993,53332.10481576001 2025-07-04,12:34:13.000,185,11065130,5285,0,1751632452,13161.71263119,32724.685780230007,53332.09084152 2025-07-04,12:34:14.000,185,11065117,4805,0,1751632453,13161.719367499994,23494.604302139996,53332.13276424001 2025-07-04,12:34:15.000,185,11065139,5565,0,1751632454,13161.74631273999,27186.684827460005,53332.181674080006 2025-07-04,12:34:16.000,185,11065088,5125,0,1751632455,13161.78673059999,34570.80358332,53332.19564832 2025-07-04,12:34:17.000,185,11065146,4205,0,1751632456,13161.81367584,29494.295073390007,53332.24455816 2025-07-04,12:34:18.000,185,11065088,4365,0,1751632457,13161.840621079995,26263.735187430007,53332.230583920005 2025-07-04,12:34:19.000,185,11065117,4485,0,1751632458,13161.82714845999,29494.351466430002,53332.230583920005 2025-07-04,12:34:20.000,185,11065137,5765,0,1751632459,13161.79346691,27186.811711799994,53332.15372560001 2025-07-04,12:34:21.000,185,11065129,4965,0,1751632460,13161.76652166999,28109.83889226,53332.181674080006 2025-07-04,12:34:22.000,185,11065123,5565,0,1751632461,13161.76652166999,26725.382711130005,53332.25154528001 2025-07-04,12:34:23.000,185,11065130,5125,0,1751632462,13161.81367584,24879.321301079995,53332.26551952 2025-07-04,12:34:24.000,185,11064975,5405,0,1751632463,13161.820412149995,34109.50851612,53332.2585324 2025-07-04,12:34:25.000,185,11065144,4845,0,1751632464,13161.83388477,32263.44710607,53332.2585324 2025-07-04,12:34:26.000,185,11065122,4925,0,1751632465,13161.86756631999,33647.98787676,53332.25154528001 2025-07-04,12:34:27.000,185,11065128,4365,0,1751632466,13161.87430263,30879.012072330006,53332.30045512001 2025-07-04,12:34:28.000,185,11065153,4725,0,1751632467,13161.87430263,26263.98895611,53332.28648088 2025-07-04,12:34:29.000,185,11065168,4485,0,1751632468,13161.91472049,29033.028202710004,53332.25154528001 2025-07-04,12:34:30.000,185,11065106,4325,0,1751632469,13161.901247869995,30878.990924939993,53332.2585324 2025-07-04,12:34:31.000,185,11065146,5445,0,1751632470,13161.941665729995,29033.028202710004,53332.2585324 2025-07-04,12:34:32.000,185,11065126,5125,0,1751632471,13161.961874659995,31802.116793220004,53332.30744224 2025-07-04,12:34:33.000,185,11065141,5445,0,1751632472,13161.961874659995,30417.59716992,53332.27250664001 2025-07-04,12:34:34.000,185,11065172,5165,0,1751632473,13161.921456799995,27187.04433309,53332.23757104 2025-07-04,12:34:35.000,185,11065158,4925,0,1751632474,13161.92819310999,29033.049350100002,53332.1886612 2025-07-04,12:34:36.000,185,11065137,4725,0,1751632475,13161.96861096999,29956.055383169994,53332.24455816 2025-07-04,12:34:37.000,185,11065169,5605,0,1751632476,13161.94840203999,30417.554875140006,53332.2585324 2025-07-04,12:34:38.000,185,11065086,4125,0,1751632477,13161.961874659995,30879.117809279996,53332.30744224 2025-07-04,12:34:39.000,185,11065126,5165,0,1751632478,13162.02923775999,28571.571005520003,53332.26551952 2025-07-04,12:34:40.000,185,11065210,5085,0,1751632479,13162.062919309996,27187.023185700004,53332.32141648001 2025-07-04,12:34:41.000,185,11065107,5445,0,1751632480,13162.07639193,33186.62231825999,53332.34237784001 2025-07-04,12:34:42.000,185,11065183,5645,0,1751632481,13162.062919309996,27187.030234830003,53332.37032632001 2025-07-04,12:34:43.000,185,11065122,4325,0,1751632482,13162.056183,30417.59716992,53332.398274800005 2025-07-04,12:34:44.000,185,11065136,5445,0,1751632483,13162.03597407,28110.015120509997,53332.38430056 2025-07-04,12:34:45.000,185,11065171,4645,0,1751632484,13162.04944668999,33186.58002348,53332.3633392 2025-07-04,12:34:46.000,185,11064991,5405,0,1751632485,13162.083128239996,29494.53474381,53332.398274800005 2025-07-04,12:34:47.000,185,11065181,5485,0,1751632486,13162.069655619991,29956.034235779996,53332.38430056 2025-07-04,12:34:48.000,185,11065127,5645,0,1751632487,13162.09660086,30879.047317980003,53332.34237784001 2025-07-04,12:34:49.000,185,11065172,4125,0,1751632488,13162.089864549991,26725.45320243,53332.39128768001 2025-07-04,12:34:50.000,185,11065131,5605,0,1751632489,13162.089864549991,30879.033219720004,53332.38430056 2025-07-04,12:34:51.000,185,11065174,5125,0,1751632490,13162.143755029996,30417.491432969997,53332.34237784001 2025-07-04,12:34:52.000,185,11065118,5285,0,1751632491,13162.123546099996,35955.56992617001,53332.33539072 2025-07-04,12:34:53.000,185,11065096,5005,0,1751632492,13162.130282409991,29956.048334039995,53332.31442936 2025-07-04,12:34:54.000,185,11065139,5605,0,1751632493,13162.110073479991,26725.4461533,53332.328403600004 2025-07-04,12:34:55.000,185,11065115,5565,0,1751632494,13162.110073479991,29955.97784274,53332.2585324 2025-07-04,12:34:56.000,185,11065114,5125,0,1751632495,13162.09660086,26725.488448079996,53332.29346800001 2025-07-04,12:34:57.000,185,11065112,5165,0,1751632496,13162.110073479991,29494.485399900004,53332.31442936 2025-07-04,12:34:58.000,185,11064976,5044,0,1751632497,13162.11680979,36417.07646727,53332.28648088 2025-07-04,12:34:59.000,185,11065143,5845,0,1751632498,13162.11680979,34109.60015481,53332.328403600004 2025-07-04,12:35:00.000,185,11065109,5325,0,1751632499,13162.110073479991,27186.931547009997,53332.33539072 2025-07-04,12:35:01.000,185,11065157,5684,0,1751632500,13162.089864549991,29955.879154919996,53332.30045512001 2025-07-04,12:35:02.000,185,11065133,5325,0,1751632501,13162.130282409991,31340.426974739996,53332.30744224 2025-07-04,12:35:03.000,185,11065134,5125,0,1751632502,13162.150491339991,35032.57799136,53332.32141648001 2025-07-04,12:35:04.000,185,11065117,5605,0,1751632503,13162.163963959996,25802.440120230007,53332.27250664001 2025-07-04,12:35:05.000,185,11065137,5605,0,1751632504,13162.211118129992,29955.935547960005,53332.31442936 2025-07-04,12:35:06.000,185,11065123,5725,0,1751632505,13162.197645510001,28109.97987486,53332.24455816 2025-07-04,12:35:07.000,185,11065141,4485,0,1751632506,13162.231327059992,29494.450154250007,53332.349364960006 2025-07-04,12:35:08.000,185,11065122,5085,0,1751632507,13162.217854440001,30417.45618732,53332.39128768001 2025-07-04,12:35:09.000,185,11065117,5605,0,1751632508,13162.244799679997,23494.794628649994,53332.32141648001 2025-07-04,12:35:10.000,185,11065109,5605,0,1751632509,13162.238063370001,28571.331335099996,53332.30045512001 2025-07-04,12:35:11.000,185,11065071,5645,0,1751632510,13162.271744919992,27186.854006580004,53332.34237784001 2025-07-04,12:35:12.000,185,11065126,5285,0,1751632511,13162.285217539997,30417.350450369995,53332.2585324 2025-07-04,12:35:13.000,185,11065126,5125,0,1751632512,13162.271744919992,25340.757350879998,53332.29346800001 2025-07-04,12:35:14.000,185,11065141,5684,0,1751632513,13162.305426469997,25802.277990240007,53332.28648088 2025-07-04,12:35:15.000,185,11065130,5485,0,1751632514,13162.318899090002,27186.790564409996,53332.1886612 2025-07-04,12:35:16.000,185,11065131,5684,0,1751632515,13162.305426469997,29955.745221449994,53332.27250664001 2025-07-04,12:35:17.000,185,11065175,5405,0,1751632516,13162.379525880002,32724.833811959994,53332.28648088 2025-07-04,12:35:18.000,185,11065174,5285,0,1751632517,13162.372789569992,31340.3705817,53332.230583920005 2025-07-04,12:35:19.000,185,11065048,5125,0,1751632518,13162.366053259997,31340.335336050004,53332.32141648001 2025-07-04,12:35:20.000,185,11065145,5765,0,1751632519,13162.379525880002,25802.235695459996,53332.328403600004 2025-07-04,12:35:21.000,185,11065139,5565,0,1751632520,13162.413207429992,29032.809679679995,53332.32141648001 2025-07-04,12:35:22.000,185,11065131,5445,0,1751632521,13162.467097909997,29494.273925999994,53332.34237784001 2025-07-04,12:35:23.000,185,11065178,5165,0,1751632522,13162.473834219993,29494.280975129994,53332.349364960006 2025-07-04,12:35:24.000,185,11065161,5365,0,1751632523,13162.467097909997,32263.186288259996,53332.2585324 2025-07-04,12:35:25.000,185,11065149,5445,0,1751632524,13162.520988390002,31340.2295991,53332.31442936 2025-07-04,12:35:26.000,185,11065116,5005,0,1751632525,13162.574878869993,30878.74420539,53332.37032632001 2025-07-04,12:35:27.000,185,11065122,5005,0,1751632526,13162.588351489998,28109.768400960005,53332.328403600004 2025-07-04,12:35:28.000,185,11065110,5245,0,1751632527,13162.622033039988,28571.28904032,53332.35635208 2025-07-04,12:35:29.000,185,11065107,5485,0,1751632528,13162.642241969988,32724.826762829995,53332.34237784001 2025-07-04,12:35:30.000,185,11065152,5205,0,1751632529,13162.628769349998,27186.677778330006,53332.33539072 2025-07-04,12:35:31.000,185,11065120,4325,0,1751632530,13162.702868759989,31801.722041939996,53332.29346800001 2025-07-04,12:35:32.000,185,11065152,5325,0,1751632531,13162.729813999998,27648.297105510006,53332.39128768001 2025-07-04,12:35:33.000,185,11065116,5285,0,1751632532,13162.736550309994,27648.283007250007,53332.39128768001 2025-07-04,12:35:34.000,185,11065210,5245,0,1751632533,13162.743286619989,26263.678794389998,53332.398274800005 2025-07-04,12:35:35.000,185,11065167,5405,0,1751632534,13162.776968169994,30878.786500169997,53332.37032632001 2025-07-04,12:35:36.000,185,11065119,5405,0,1751632535,13162.817386029994,30417.371597760008,53332.30045512001 2025-07-04,12:35:37.000,185,11065123,5645,0,1751632536,13162.84433126999,32724.92545065,53332.41224904 2025-07-04,12:35:38.000,185,11065159,5245,0,1751632537,13162.86454019999,26263.946661330003,53332.33539072 2025-07-04,12:35:39.000,185,11065159,5565,0,1751632538,13162.857803889994,31340.448122129994,53332.34237784001 2025-07-04,12:35:40.000,185,11065124,5125,0,1751632539,13162.88474912999,30417.44913819,53332.40526192 2025-07-04,12:35:41.000,185,11065182,5165,0,1751632540,13162.918430679994,29494.51359642,53332.40526192 2025-07-04,12:35:42.000,185,11065130,5085,0,1751632541,13162.891485439999,28109.98692399,53332.37032632001 2025-07-04,12:35:43.000,185,11065135,5405,0,1751632542,13162.92516698999,31340.567957339998,53332.398274800005 2025-07-04,12:35:44.000,185,11065118,5005,0,1751632543,13162.97232116,32725.052334990003,53332.42622328 2025-07-04,12:35:45.000,185,11065164,4925,0,1751632544,13162.97232116,26264.003054369998,53332.44019752001 2025-07-04,12:35:46.000,185,11065168,4325,0,1751632545,13162.94537591999,29956.055383169994,53332.44019752001 2025-07-04,12:35:47.000,185,11065163,5645,0,1751632546,13162.958848539995,23956.477398000003,53332.47513312 2025-07-04,12:35:48.000,185,11065169,5525,0,1751632547,13162.96558484999,31802.130891480003,53332.42622328 2025-07-04,12:35:49.000,185,11065000,5085,0,1751632548,13162.979057469995,28571.571005520003,53332.40526192 2025-07-04,12:35:50.000,185,11065197,5565,0,1751632549,13162.97232116,32725.179219330006,53332.4332104 2025-07-04,12:35:51.000,185,11065120,5285,0,1751632550,13162.999266399995,31340.70189081,53332.4332104 2025-07-04,12:35:52.000,185,11065130,5205,0,1751632551,13163.01273902,34571.24767851,53332.46814600001 2025-07-04,12:35:53.000,185,11065117,4885,0,1751632552,13163.00600270999,26264.066496540006,53332.52404296 2025-07-04,12:35:54.000,185,11065166,4245,0,1751632553,13163.039684259995,32263.714973010006,53332.46814600001 2025-07-04,12:35:55.000,185,11065085,5605,0,1751632554,13163.10704735999,26725.664676329994,53332.53103008 2025-07-04,12:35:56.000,185,11065132,5285,0,1751632555,13163.1339926,30879.22354623,53332.46814600001 2025-07-04,12:35:57.000,185,11065121,5925,0,1751632556,13163.140728909995,30879.294037529995,53332.53103008 2025-07-04,12:35:58.000,185,11065119,5684,0,1751632557,13163.12725628999,31802.349414509998,53332.53103008 2025-07-04,12:35:59.000,185,11065135,5485,0,1751632558,13163.160937839995,26725.77041328,53332.517055840006 2025-07-04,12:36:00.000,185,11065145,4885,0,1751632559,13163.201355699995,29956.337348369998,53332.51006872001 2025-07-04,12:36:01.000,185,11065105,5605,0,1751632560,13163.18788307999,27187.284003509994,53332.5030816 2025-07-04,12:36:02.000,185,11065146,4765,0,1751632561,13163.160937839995,28110.353478749996,53332.517055840006 2025-07-04,12:36:03.000,185,11065151,4645,0,1751632562,13163.20809200999,32263.92644691,53332.55199144 2025-07-04,12:36:04.000,185,11065126,5125,0,1751632563,13163.201355699995,32263.877103000006,53332.55199144 2025-07-04,12:36:05.000,185,11065102,4925,0,1751632564,13163.22830093999,29494.8378564,53332.52404296 2025-07-04,12:36:06.000,185,11065077,4805,0,1751632565,13163.21482832,27648.811692000003,53332.48212024 2025-07-04,12:36:07.000,185,11065126,3965,0,1751632566,13163.21482832,31340.87811906,53332.517055840006 2025-07-04,12:36:08.000,185,11065125,5645,0,1751632567,13163.25524618,31340.969757750005,53332.565965680005 2025-07-04,12:36:09.000,185,11065120,4285,0,1751632568,13163.24850986999,24879.800641919996,53332.60090128 2025-07-04,12:36:10.000,185,11065167,5565,0,1751632569,13163.29566404,31340.84992254,53332.57993992 2025-07-04,12:36:11.000,185,11065167,5565,0,1751632570,13163.31587297,32725.383644100002,53332.59391416 2025-07-04,12:36:12.000,185,11065129,5605,0,1751632571,13163.322609279996,28571.76133203,53332.58692704001 2025-07-04,12:36:13.000,185,11065108,5605,0,1751632572,13163.302400349996,25341.243740849997,53332.60788840001 2025-07-04,12:36:14.000,185,11065089,5485,0,1751632573,13163.349554519991,29033.338364430005,53332.60090128 2025-07-04,12:36:15.000,185,11065083,5565,0,1751632574,13163.349554519991,28110.332331359998,53332.55199144 2025-07-04,12:36:16.000,185,11065080,5005,0,1751632575,13163.389972379991,26264.348461739995,53332.67077248 2025-07-04,12:36:17.000,185,11065090,5085,0,1751632576,13163.403444999996,29494.894249439996,53332.60788840001 2025-07-04,12:36:18.000,185,11065131,5765,0,1751632577,13163.437126550001,28110.431019180003,53332.684746720006 2025-07-04,12:36:19.000,185,11065124,4765,0,1751632578,13163.437126550001,29033.465248770008,53332.67077248 2025-07-04,12:36:20.000,185,11065160,4845,0,1751632579,13163.477544410001,28571.972805929996,53332.64981112 2025-07-04,12:36:21.000,185,11065074,5044,0,1751632580,13163.484280719997,35494.68370851,53332.67775960001 2025-07-04,12:36:22.000,185,11065133,5725,0,1751632581,13163.491017029992,31341.075494699995,53332.71968232 2025-07-04,12:36:23.000,185,11065085,5405,0,1751632582,13163.491017029992,26264.524689989994,53332.67775960001 2025-07-04,12:36:24.000,185,11065139,5765,0,1751632583,13163.517962270002,26264.531739119993,53332.64981112 2025-07-04,12:36:25.000,185,11065113,5725,0,1751632584,13163.504489649997,30418.203395100005,53332.69173384 2025-07-04,12:36:26.000,185,11065086,4885,0,1751632585,13163.477544410001,29033.72606658,53332.70570808001 2025-07-04,12:36:27.000,185,11065084,5205,0,1751632586,13163.531434889992,33648.89016540001,53332.663785360004 2025-07-04,12:36:28.000,185,11065150,5205,0,1751632587,13163.531434889992,27649.31218023,53332.60788840001 2025-07-04,12:36:29.000,185,11065115,5765,0,1751632588,13163.565116439997,28110.839868719995,53332.62186264 2025-07-04,12:36:30.000,185,11065120,5165,0,1751632589,13163.578589060002,30879.907311839997,53332.628849759996 2025-07-04,12:36:31.000,185,11065095,5485,0,1751632590,13163.578589060002,31803.004983599996,53332.58692704001 2025-07-04,12:36:32.000,185,11065096,5044,0,1751632591,13163.598797990002,24880.37867058,53332.614875520005 2025-07-04,12:36:33.000,185,11065103,5605,0,1751632592,13163.592061679992,30879.991901400004,53332.76859216 2025-07-04,12:36:34.000,185,11065059,5725,0,1751632593,13163.666161089997,29495.458179840003,53332.7126952 2025-07-04,12:36:35.000,185,11065103,5525,0,1751632594,13163.645952159997,30879.998950530004,53332.733656560005 2025-07-04,12:36:36.000,185,11065107,5725,0,1751632595,13163.672897399993,28110.910360020003,53332.7476308 2025-07-04,12:36:37.000,185,11065090,5005,0,1751632596,13163.652688469992,35956.59909915,53332.70570808001 2025-07-04,12:36:38.000,185,11065056,5165,0,1751632597,13163.720051570002,27187.946621730007,53332.77557928001 2025-07-04,12:36:39.000,185,11065089,5565,0,1751632598,13163.720051570002,30418.450114649997,53332.76160504 2025-07-04,12:36:40.000,185,11065110,5044,0,1751632599,13163.746996809998,22111.254834420004,53332.86641184 2025-07-04,12:36:41.000,185,11065085,5684,0,1751632600,13163.760469430003,32264.518573830006,53332.83846336 2025-07-04,12:36:42.000,185,11065076,5005,0,1751632601,13163.767205739998,30418.42896726,53332.88038608 2025-07-04,12:36:43.000,185,11064923,5605,0,1751632602,13163.767205739998,32264.490377309994,53332.82448912001 2025-07-04,12:36:44.000,185,11065095,5445,0,1751632603,13163.780678360003,27187.8690813,53332.782566400005 2025-07-04,12:36:45.000,185,11065083,5405,0,1751632604,13163.841305149988,28572.40280286,53332.852437600006 2025-07-04,12:36:46.000,185,11065089,5565,0,1751632605,13163.834568839993,30418.43601639,53332.817502 2025-07-04,12:36:47.000,185,11065061,5405,0,1751632606,13163.854777769993,31341.470245980003,53332.782566400005 2025-07-04,12:36:48.000,185,11065126,5165,0,1751632607,13163.868250389998,27649.347425879998,53332.86641184 2025-07-04,12:36:49.000,185,11065134,5125,0,1751632608,13163.888459319998,27649.389720659994,53332.94327016001 2025-07-04,12:36:50.000,185,11065139,5565,0,1751632609,13163.895195629993,34572.07242672,53332.831476240004 2025-07-04,12:36:51.000,185,11065091,5445,0,1751632610,13163.915404559993,29956.93652442,53332.92929592 2025-07-04,12:36:52.000,185,11065153,5605,0,1751632611,13163.908668249998,33187.5246069,53332.91532168 2025-07-04,12:36:53.000,185,11065118,5085,0,1751632612,13163.868250389998,28110.896261760005,53332.93628304 2025-07-04,12:36:54.000,185,11065113,5684,0,1751632613,13163.888459319998,26726.41188411,53332.92929592 2025-07-04,12:36:55.000,185,11065128,4125,0,1751632614,13163.901931939989,30418.485360299994,53332.97121864001 2025-07-04,12:36:56.000,185,11065165,5845,0,1751632615,13163.895195629993,31341.604179450005,53332.92929592 2025-07-04,12:36:57.000,185,11065078,5085,0,1751632616,13163.922140869989,29957.035212240007,53332.964231519996 2025-07-04,12:36:58.000,185,11065140,5325,0,1751632617,13163.901931939989,29957.035212240007,53333.00615424 2025-07-04,12:36:59.000,185,11065114,5085,0,1751632618,13163.942349799989,32726.102655359995,53332.99218000001 2025-07-04,12:37:00.000,185,11065114,4165,0,1751632619,13163.969295039999,34110.66457343999,53333.04807696 2025-07-04,12:37:01.000,185,11065121,5485,0,1751632620,13163.949086109998,30880.097638349995,53332.98519288 2025-07-04,12:37:02.000,185,11065124,4965,0,1751632621,13163.982767659989,32264.694802080005,53333.069038320005 2025-07-04,12:37:03.000,185,11065128,4885,0,1751632622,13163.989503969999,24418.94966991,53332.97121864001 2025-07-04,12:37:04.000,185,11065052,4285,0,1751632623,13163.969295039999,29034.057375689998,53333.03410272 2025-07-04,12:37:05.000,185,11065083,5485,0,1751632624,13163.989503969999,29034.02917917,53333.08301256 2025-07-04,12:37:06.000,185,11065098,5205,0,1751632625,13164.002976589989,29034.0362283,53333.07602544 2025-07-04,12:37:07.000,185,11065117,5445,0,1751632626,13164.04339444999,30418.57699899,53333.05506408 2025-07-04,12:37:08.000,185,11065077,5445,0,1751632627,13164.036658139994,26726.489424540006,53333.04108984001 2025-07-04,12:37:09.000,185,11065094,4885,0,1751632628,13164.036658139994,26726.454178889995,53333.07602544 2025-07-04,12:37:10.000,185,11065109,5285,0,1751632629,13164.056867069994,30418.555851600002,53333.08301256 2025-07-04,12:37:11.000,185,11065174,4725,0,1751632630,13164.036658139994,27187.960719990006,53333.117948160005 2025-07-04,12:37:12.000,185,11065093,4845,0,1751632631,13164.077075999994,29033.930491349995,53333.13890952001 2025-07-04,12:37:13.000,185,11065108,4765,0,1751632632,13164.077075999994,27187.939572600008,53333.15987088001 2025-07-04,12:37:14.000,185,11065115,5525,0,1751632633,13164.077075999994,31341.51958989,53333.08301256 2025-07-04,12:37:15.000,185,11065126,5044,0,1751632634,13164.056867069994,27649.432015440005,53333.0969868 2025-07-04,12:37:16.000,185,11065091,5325,0,1751632635,13164.10402123999,28572.459195899995,53333.14589664 2025-07-04,12:37:17.000,185,11065153,5285,0,1751632636,13164.08381230999,34572.114721499995,53333.117948160005 2025-07-04,12:37:18.000,185,11065180,5165,0,1751632637,13164.050130759999,34110.55883649,53333.13890952001 2025-07-04,12:37:19.000,185,11065132,5085,0,1751632638,13164.090548619999,27649.410868050007,53333.12493528 2025-07-04,12:37:20.000,185,11065102,4925,0,1751632639,13164.097284929994,29033.909343959996,53333.17384512 2025-07-04,12:37:21.000,185,11065095,5165,0,1751632640,13164.077075999994,27649.361524139997,53333.18083224001 2025-07-04,12:37:22.000,185,11065085,5445,0,1751632641,13164.090548619999,29495.366541149997,53333.069038320005 2025-07-04,12:37:23.000,185,11065105,5165,0,1751632642,13164.090548619999,28110.825770459996,53333.12493528 2025-07-04,12:37:24.000,185,11065083,5445,0,1751632643,13164.10402123999,33187.43296821001,53333.10397392 2025-07-04,12:37:25.000,185,11064929,5684,0,1751632644,13164.090548619999,27187.749246089996,53333.10397392 2025-07-04,12:37:26.000,185,11065105,5645,0,1751632645,13164.077075999994,31341.286968600005,53333.08301256 2025-07-04,12:37:27.000,185,11065136,4885,0,1751632646,13164.050130759999,25803.074541930007,53333.18083224001 2025-07-04,12:37:28.000,185,11065145,5245,0,1751632647,13164.117493859994,30418.210444230004,53333.117948160005 2025-07-04,12:37:29.000,185,11065096,4805,0,1751632648,13164.11075755,26264.559935640005,53333.14589664 2025-07-04,12:37:30.000,185,11065112,4205,0,1751632649,13164.137702789994,32725.658560170006,53333.131922399996 2025-07-04,12:37:31.000,185,11065133,5445,0,1751632650,13164.04339444999,29956.569969660006,53333.187819360006 2025-07-04,12:37:32.000,185,11065136,4205,0,1751632651,13164.097284929994,32264.11677342,53333.187819360006 2025-07-04,12:37:33.000,185,11065148,4965,0,1751632652,13164.12423016999,31341.131887740004,53333.19480648 2025-07-04,12:37:34.000,185,11065131,5525,0,1751632653,13164.13096648,30418.020117720007,53333.166858000004 2025-07-04,12:37:35.000,185,11065125,5245,0,1751632654,13164.13096648,28571.90936376,53333.13890952001 2025-07-04,12:37:36.000,185,11065151,5245,0,1751632655,13164.12423016999,30879.442069259996,53333.0969868 2025-07-04,12:37:37.000,185,11065097,5485,0,1751632656,13164.14443909999,29956.386692279993,53333.20878072001 2025-07-04,12:37:38.000,185,11065114,4885,0,1751632657,13164.11075755,31802.419905810006,53333.2017936 2025-07-04,12:37:39.000,185,11065110,4845,0,1751632658,13164.12423016999,27648.889232429996,53333.18083224001 2025-07-04,12:37:40.000,185,11065129,5325,0,1751632659,13164.14443909999,29033.37361008,53333.187819360006 2025-07-04,12:37:41.000,185,11065102,4045,0,1751632660,13164.16464802999,31340.941561230007,53333.18083224001 2025-07-04,12:37:42.000,185,11065138,4285,0,1751632661,13164.178120649995,27187.333347420004,53333.18083224001 2025-07-04,12:37:43.000,185,11065139,5525,0,1751632662,13164.17138434,27648.811692000003,53333.13890952001 2025-07-04,12:37:44.000,185,11065089,5445,0,1751632663,13164.12423016999,30417.808643819997,53333.2017936 2025-07-04,12:37:45.000,185,11065103,5485,0,1751632664,13164.15117541,30879.371577960002,53333.25070344 2025-07-04,12:37:46.000,185,11065162,4925,0,1751632665,13164.15117541,24418.209511260007,53333.19480648 2025-07-04,12:37:47.000,185,11065144,5085,0,1751632666,13164.17138434,29956.32325011,53333.187819360006 2025-07-04,12:37:48.000,185,11065102,4845,0,1751632667,13164.18485695999,32725.42593888,53333.15987088001 2025-07-04,12:37:49.000,185,11065145,5285,0,1751632668,13164.15117541,26725.735167630002,53333.19480648 2025-07-04,12:37:50.000,185,11065110,4965,0,1751632669,13164.13096648,30417.745201650003,53333.14589664 2025-07-04,12:37:51.000,185,11065101,5205,0,1751632670,13164.097284929994,27187.143020910007,53333.25070344 2025-07-04,12:37:52.000,185,11065128,4004,0,1751632671,13164.097284929994,31802.208431909996,53333.17384512 2025-07-04,12:37:53.000,185,11065091,5485,0,1751632672,13164.12423016999,29956.14702186,53333.17384512 2025-07-04,12:37:54.000,185,11065098,4845,0,1751632673,13164.16464802999,26264.108791320003,53333.22974208001 2025-07-04,12:37:55.000,185,11065151,5365,0,1751632674,13164.157911719994,25802.51061153,53333.236729200005 2025-07-04,12:37:56.000,185,11065092,4325,0,1751632675,13164.14443909999,28571.585103780002,53333.22974208001 2025-07-04,12:37:57.000,185,11065101,5645,0,1751632676,13164.15117541,28110.057415289994,53333.285639040005 2025-07-04,12:37:58.000,185,11065115,5205,0,1751632677,13164.137702789994,28571.60625117,53333.21576784 2025-07-04,12:37:59.000,185,11065173,5365,0,1751632678,13164.157911719994,29956.048334039995,53333.22974208001 2025-07-04,12:38:00.000,185,11065126,3885,0,1751632679,13164.18485695999,24879.476381939996,53333.27865192001 2025-07-04,12:38:01.000,185,11065142,5125,0,1751632680,13164.16464802999,26725.474349819997,53333.30660040001 2025-07-04,12:38:02.000,185,11065144,5085,0,1751632681,13164.13096648,27186.973841789993,53333.27865192001 2025-07-04,12:38:03.000,185,11065094,4325,0,1751632682,13164.08381230999,31801.98285975,53333.334548880004 2025-07-04,12:38:04.000,185,11065137,5645,0,1751632683,13164.077075999994,31802.025154529998,53333.26467768 2025-07-04,12:38:05.000,185,11065144,5245,0,1751632684,13164.097284929994,23033.358578850006,53333.2716648 2025-07-04,12:38:06.000,185,11065126,5125,0,1751632685,13164.10402123999,30417.420941670003,53333.32057464 2025-07-04,12:38:07.000,185,11065096,5285,0,1751632686,13164.06360337999,32724.890205000003,53333.341536 2025-07-04,12:38:08.000,185,11065105,4725,0,1751632687,13164.050130759999,29955.914400570007,53333.355510240006 2025-07-04,12:38:09.000,185,11065153,5445,0,1751632688,13164.097284929994,25340.89128435,53333.4114072 2025-07-04,12:38:10.000,185,11065137,5684,0,1751632689,13164.11075755,32724.960696299997,53333.341536 2025-07-04,12:38:11.000,185,11065124,5044,0,1751632690,13164.090548619999,27186.839908320006,53333.37647160001 2025-07-04,12:38:12.000,185,11065183,5485,0,1751632691,13164.117493859994,28571.373629880007,53333.46031704 2025-07-04,12:38:13.000,185,11065117,5325,0,1751632692,13164.11075755,33186.38264784,53333.4114072 2025-07-04,12:38:14.000,185,11065141,5405,0,1751632693,13164.117493859994,34570.90227114,53333.38345872 2025-07-04,12:38:15.000,185,11065116,4845,0,1751632694,13164.137702789994,29494.330319040004,53333.355510240006 2025-07-04,12:38:16.000,185,11065134,4445,0,1751632695,13164.13096648,25340.778498269996,53333.355510240006 2025-07-04,12:38:17.000,185,11065135,5485,0,1751632696,13164.14443909999,33647.81869764,53333.39743296001 2025-07-04,12:38:18.000,185,11065109,5765,0,1751632697,13164.13096648,26263.706990909996,53333.404420080005 2025-07-04,12:38:19.000,185,11065117,4525,0,1751632698,13164.157911719994,27648.21956508,53333.404420080005 2025-07-04,12:38:20.000,185,11065172,5285,0,1751632699,13164.137702789994,26725.206482880007,53333.32756176001 2025-07-04,12:38:21.000,185,11065113,5525,0,1751632700,13164.14443909999,28571.211499890007,53333.404420080005 2025-07-04,12:38:22.000,185,11065119,5525,0,1751632701,13164.14443909999,30878.687812350006,53333.42538144001 2025-07-04,12:38:23.000,185,11065140,5005,0,1751632702,13164.097284929994,26263.594204830006,53333.48826552 2025-07-04,12:38:24.000,185,11065170,5245,0,1751632703,13164.12423016999,29955.618337110005,53333.46031704 2025-07-04,12:38:25.000,185,11065151,5365,0,1751632704,13164.13096648,29955.547845809997,53333.44634280001 2025-07-04,12:38:26.000,185,11065130,5205,0,1751632705,13164.16464802999,30878.532731490006,53333.404420080005 2025-07-04,12:38:27.000,185,11065159,5365,0,1751632706,13164.16464802999,32724.61528893,53333.42538144001 2025-07-04,12:38:28.000,185,11065106,5165,0,1751632707,13164.17138434,26263.566008309994,53333.48826552 2025-07-04,12:38:29.000,185,11065111,4805,0,1751632708,13164.157911719994,29032.58410752,53333.43935568 2025-07-04,12:38:30.000,185,11065132,5165,0,1751632709,13164.17138434,29955.590140590008,53333.47429128001 2025-07-04,12:38:31.000,185,11065070,5245,0,1751632710,13164.14443909999,27186.57909051,53333.4812784 2025-07-04,12:38:32.000,185,11065162,4885,0,1751632711,13164.15117541,34570.521618119994,53333.467304159996 2025-07-04,12:38:33.000,185,11065136,5205,0,1751632712,13164.18485695999,31340.06746911,53333.54416248001 2025-07-04,12:38:34.000,185,11065123,5445,0,1751632713,13164.178120649995,34109.16310875,53333.54416248001 2025-07-04,12:38:35.000,185,11065114,4885,0,1751632714,13164.218538509995,33647.67771504,53333.502239760004 2025-07-04,12:38:36.000,185,11065148,4845,0,1751632715,13164.218538509995,30417.167172989997,53333.53018824 2025-07-04,12:38:37.000,185,11065161,5684,0,1751632716,13164.22527481999,30878.645517569996,53333.49525264001 2025-07-04,12:38:38.000,185,11065083,5525,0,1751632717,13164.20506588999,27186.670729200006,53333.60005944 2025-07-04,12:38:39.000,185,11065145,5445,0,1751632718,13164.25222006,27186.713023980003,53333.53717536 2025-07-04,12:38:40.000,185,11065081,5365,0,1751632719,13164.299374229995,30878.716008870004,53333.60005944 2025-07-04,12:38:41.000,185,11065099,5605,0,1751632720,13164.299374229995,30417.202418639994,53333.57909808 2025-07-04,12:38:43.000,185,11065103,5445,0,1751632722,13164.30611053999,30417.167172989997,53333.62800792 2025-07-04,12:38:44.000,185,11065142,4765,0,1751632723,13164.34652839999,30878.624370179998,53333.57909808 2025-07-04,12:38:45.000,185,11065145,5285,0,1751632724,13164.33305578,30878.575026270002,53333.57909808 2025-07-04,12:38:46.000,185,11065125,5245,0,1751632725,13164.39368257,33186.03724047,53333.66294352001 2025-07-04,12:38:47.000,185,11065128,4965,0,1751632726,13164.4138915,26724.94566507,53333.690892000006 2025-07-04,12:38:48.000,185,11065085,5245,0,1751632727,13164.39368257,32262.946617840003,53333.61403368001 2025-07-04,12:38:49.000,185,11065103,5525,0,1751632728,13164.4138915,31801.468273260005,53333.64198216001 2025-07-04,12:38:50.000,185,11065146,5005,0,1751632729,13164.440836739996,32724.44610981,53333.73281472001 2025-07-04,12:38:51.000,185,11065063,5605,0,1751632730,13164.420627809995,28570.922485560004,53333.74678896 2025-07-04,12:38:52.000,185,11065117,5485,0,1751632731,13164.420627809995,34108.937536590005,53333.74678896 2025-07-04,12:38:53.000,185,11065099,5165,0,1751632732,13164.380209949995,28570.830846869998,53333.690892000006 2025-07-04,12:38:54.000,185,11065119,5405,0,1751632733,13164.461045669996,27186.339420090007,53333.76076320001 2025-07-04,12:38:55.000,185,11064955,5325,0,1751632734,13164.44757304999,30878.321257589996,53333.76775032 2025-07-04,12:38:56.000,185,11065128,4805,0,1751632735,13164.440836739996,21648.22568124,53333.69787912 2025-07-04,12:38:57.000,185,11065129,5485,0,1751632736,13164.481254599996,28570.760355570004,53333.71884048 2025-07-04,12:38:58.000,185,11065094,5125,0,1751632737,13164.46778197999,32724.28397982,53333.75377608 2025-07-04,12:38:59.000,185,11065180,4965,0,1751632738,13164.481254599996,26263.269944850006,53333.76076320001 2025-07-04,12:39:00.000,185,11065125,5245,0,1751632739,13164.47451829,34108.81065225,53333.75377608 2025-07-04,12:39:01.000,185,11065121,5725,0,1751632740,13164.47451829,31801.334339790003,53333.71884048 2025-07-04,12:39:02.000,185,11065082,4125,0,1751632741,13164.420627809995,32724.319225469997,53333.74678896 2025-07-04,12:39:03.000,185,11065078,5125,0,1751632742,13164.481254599996,30416.871109529995,53333.75377608 2025-07-04,12:39:04.000,185,11065123,5445,0,1751632743,13164.42736411999,30416.849962139997,53333.69787912 2025-07-04,12:39:05.000,185,11065128,5005,0,1751632744,13164.43410043,28109.387747939996,53333.788711680005 2025-07-04,12:39:06.000,185,11065097,5765,0,1751632745,13164.45430936,25801.87618983,53333.80967304001 2025-07-04,12:39:07.000,185,11065101,4685,0,1751632746,13164.43410043,29955.406863209995,53333.83063440001 2025-07-04,12:39:08.000,185,11065087,4845,0,1751632747,13164.420627809995,29032.365584490006,53333.80967304001 2025-07-04,12:39:09.000,185,11065091,5565,0,1751632748,13164.37347364,29493.90737124,53333.85159576001 2025-07-04,12:39:10.000,185,11065101,5525,0,1751632749,13164.400418879995,28109.401846199995,53333.7956988 2025-07-04,12:39:11.000,185,11065090,4925,0,1751632750,13164.35326471,29493.89327298,53333.82364728 2025-07-04,12:39:12.000,185,11065117,5845,0,1751632751,13164.32631946999,28570.859043389995,53333.78172456001 2025-07-04,12:39:13.000,185,11065101,5805,0,1751632752,13164.31284685,28109.394797069996,53333.76775032 2025-07-04,12:39:14.000,185,11064959,5405,0,1751632753,13164.299374229995,31339.813700429993,53333.788711680005 2025-07-04,12:39:15.000,185,11065093,5405,0,1751632754,13164.28590160999,30416.744225190007,53333.87954424001 2025-07-04,12:39:16.000,185,11065142,5485,0,1751632755,13164.26569267999,23955.730190219998,53333.84460864 2025-07-04,12:39:17.000,185,11065108,4325,0,1751632756,13164.29263792,30416.701930409996,53333.81666016 2025-07-04,12:39:18.000,185,11065076,5285,0,1751632757,13164.27242899,29955.117848880007,53333.77473744 2025-07-04,12:39:19.000,185,11065145,5405,0,1751632758,13164.299374229995,28570.619372970003,53333.81666016 2025-07-04,12:39:20.000,185,11065076,5205,0,1751632759,13164.30611053999,30416.63848824,53333.87954424001 2025-07-04,12:39:21.000,185,11065094,5285,0,1751632760,13164.31284685,30416.596193460005,53333.858582880006 2025-07-04,12:39:22.000,185,11065157,4365,0,1751632761,13164.299374229995,30878.053390650006,53333.85159576001 2025-07-04,12:39:23.000,185,11065095,5565,0,1751632762,13164.28590160999,29032.020177119994,53333.82364728 2025-07-04,12:39:24.000,185,11065186,4245,0,1751632763,13164.29263792,33185.480359199995,53333.858582880006 2025-07-04,12:39:25.000,185,11065095,4525,0,1751632764,13164.26569267999,30416.441112600005,53333.87255712 2025-07-04,12:39:26.000,185,11065140,5165,0,1751632765,13164.27242899,24878.376717659994,53333.82364728 2025-07-04,12:39:27.000,185,11065169,4765,0,1751632766,13164.299374229995,26724.290095980003,53333.81666016 2025-07-04,12:39:28.000,185,11065125,5925,0,1751632767,13164.28590160999,28108.753326239996,53333.88653136 2025-07-04,12:39:29.000,185,11065130,5245,0,1751632768,13164.29263792,30416.222589569996,53333.84460864 2025-07-04,12:39:30.000,185,11065113,5485,0,1751632769,13164.27242899,30877.707983279994,53333.88653136 2025-07-04,12:39:31.000,185,11065111,5805,0,1751632770,13164.26569267999,25339.685883119993,53333.89351848 2025-07-04,12:39:32.000,185,11065073,5884,0,1751632771,13164.28590160999,29493.167212590008,53333.89351848 2025-07-04,12:39:33.000,185,11065111,5405,0,1751632772,13164.25222006,34569.66162426,53333.88653136 2025-07-04,12:39:34.000,185,11065143,5645,0,1751632773,13164.25222006,30877.595197200004,53333.858582880006 2025-07-04,12:39:35.000,185,11065095,5405,0,1751632774,13164.28590160999,24878.066555940008,53333.87255712 2025-07-04,12:39:36.000,185,11065051,5684,0,1751632775,13164.27242899,25339.551949650006,53333.88653136 2025-07-04,12:39:37.000,185,11065096,5044,0,1751632776,13164.258956369995,31800.55893549,53333.88653136 2025-07-04,12:39:38.000,185,11065113,5565,0,1751632777,13164.279165299995,29493.047377380004,53333.87255712 2025-07-04,12:39:39.000,185,11065108,5165,0,1751632778,13164.279165299995,29031.569032800006,53333.87255712 2025-07-04,12:39:40.000,185,11065113,5405,0,1751632779,13164.27242899,31339.09468917,53333.858582880006 2025-07-04,12:39:41.000,185,11065088,5365,0,1751632780,13164.27242899,28108.520704950002,53333.91447984 2025-07-04,12:39:42.000,185,11065087,5765,0,1751632781,13164.29263792,28569.9920004,53333.92845408001 2025-07-04,12:39:43.000,185,11065111,5605,0,1751632782,13164.25222006,32723.416936830006,53333.86557 2025-07-04,12:39:44.000,185,11065083,5445,0,1751632783,13164.28590160999,29954.41293588,53333.85159576001 2025-07-04,12:39:45.000,185,11065086,5125,0,1751632784,13164.27242899,31800.446149409996,53333.88653136 2025-07-04,12:39:46.000,185,11065153,5605,0,1751632785,13164.279165299995,30415.989968280002,53333.858582880006 2025-07-04,12:39:47.000,185,11065121,4725,0,1751632786,13164.29263792,29954.441132399996,53333.89351848 2025-07-04,12:39:48.000,185,11065088,5005,0,1751632787,13164.29263792,31800.425002019998,53333.91447984 2025-07-04,12:39:49.000,185,11065131,5605,0,1751632788,13164.28590160999,29492.94868956,53333.94242832 2025-07-04,12:39:50.000,185,11065088,4165,0,1751632789,13164.28590160999,33646.366576860004,53333.907492720005 2025-07-04,12:39:51.000,185,11065125,4645,0,1751632790,13164.34652839999,27646.844984730007,53333.87255712 2025-07-04,12:39:52.000,185,11065100,4004,0,1751632791,13164.33305578,29492.814756089996,53333.96338968 2025-07-04,12:39:53.000,185,11065140,5165,0,1751632792,13164.339792089995,31800.24172464,53333.98435104 2025-07-04,12:39:54.000,185,11065109,4685,0,1751632793,13164.339792089995,31800.220577250002,53333.90050560001 2025-07-04,12:39:55.000,185,11065071,5645,0,1751632794,13164.360001019995,23031.709082429996,53333.956402560005 2025-07-04,12:39:56.000,185,11065111,5565,0,1751632795,13164.34652839999,33646.10575905,53333.99832528001 2025-07-04,12:39:57.000,185,11065130,5165,0,1751632796,13164.34652839999,29954.06047938,53333.91447984 2025-07-04,12:39:58.000,185,11064941,5405,0,1751632797,13164.35326471,30876.98897202,53333.91447984 2025-07-04,12:39:59.000,185,11065127,5365,0,1751632798,13164.33305578,30415.440136139994,53333.88653136 2025-07-04,12:40:00.000,185,11065071,4725,0,1751632799,13164.34652839999,28569.449217390007,53333.91447984 2025-07-04,12:40:01.000,185,11065125,5405,0,1751632800,13164.34652839999,26723.408954729995,53333.89351848 2025-07-04,12:40:02.000,185,11065127,5605,0,1751632801,13164.360001019995,26261.838971460005,53333.956402560005 2025-07-04,12:40:03.000,185,11065121,5645,0,1751632802,13164.37347364,28569.20954697,53333.9354412 2025-07-04,12:40:04.000,185,11065078,4925,0,1751632803,13164.380209949995,32261.134991429994,53333.970376799996 2025-07-04,12:40:05.000,185,11065102,5205,0,1751632804,13164.360001019995,29953.679826360007,53334.005312400004 2025-07-04,12:40:06.000,185,11065105,4685,0,1751632805,13164.35326471,33184.091680590005,53333.97736392001 2025-07-04,12:40:07.000,185,11065122,4405,0,1751632806,13164.360001019995,23492.693987909995,53333.99832528001 2025-07-04,12:40:08.000,185,11065108,5365,0,1751632807,13164.319583159995,29953.623433319997,53334.01928664001 2025-07-04,12:40:09.000,185,11065143,4765,0,1751632808,13164.37347364,26261.620448429996,53333.99133816 2025-07-04,12:40:10.000,185,11065127,4605,0,1751632809,13164.360001019995,32261.036303610003,53333.970376799996 2025-07-04,12:40:11.000,185,11065096,4485,0,1751632810,13164.339792089995,28569.082662629997,53334.040248 2025-07-04,12:40:12.000,185,11065137,4805,0,1751632811,13164.36673732999,24415.56608751,53333.970376799996 2025-07-04,12:40:13.000,185,11065115,5765,0,1751632812,13164.37347364,37337.361536159995,53334.01928664001 2025-07-04,12:40:14.000,185,11065159,5605,0,1751632813,13164.36673732999,32260.930566659998,53334.03326088 2025-07-04,12:40:15.000,185,11065108,5125,0,1751632814,13164.400418879995,30414.890304,53334.026273760006 2025-07-04,12:40:16.000,185,11065094,4925,0,1751632815,13164.380209949995,30414.890304,53334.08915784 2025-07-04,12:40:17.000,185,11065103,5525,0,1751632816,13164.38694625999,29030.36363157,53334.08217072 2025-07-04,12:40:18.000,185,11065109,5485,0,1751632817,13164.4138915,31337.797649250002,53334.138067679996 2025-07-04,12:40:19.000,185,11065131,5565,0,1751632818,13164.40715518999,28568.786599169995,53334.124093440005 2025-07-04,12:40:20.000,185,11065114,5165,0,1751632819,13164.420627809995,31799.29009209,53334.13108056 2025-07-04,12:40:21.000,185,11065091,5605,0,1751632820,13164.420627809995,24415.326417090007,53334.08217072 2025-07-04,12:40:22.000,185,11065122,5245,0,1751632821,13164.42736411999,31799.177306009995,53334.1101192 2025-07-04,12:40:23.000,185,11065123,5605,0,1751632822,13164.39368257,28568.70905874,53334.08217072 2025-07-04,12:40:24.000,185,11065142,5245,0,1751632823,13164.38694625999,32260.549913640003,53334.11710632001 2025-07-04,12:40:25.000,185,11065099,5445,0,1751632824,13164.420627809995,29953.073601180004,53334.13108056 2025-07-04,12:40:26.000,185,11065105,5445,0,1751632825,13164.40715518999,29953.087699440002,53334.1101192 2025-07-04,12:40:27.000,185,11065129,5405,0,1751632826,13164.38694625999,30414.495552720007,53334.1799904 2025-07-04,12:40:28.000,185,11065147,5605,0,1751632827,13164.440836739996,32721.908423009998,53334.1799904 2025-07-04,12:40:29.000,185,11065196,5165,0,1751632828,13164.42736411999,27183.956814150006,53334.20793888 2025-07-04,12:40:30.000,185,11065124,4965,0,1751632829,13164.42736411999,28568.462339189995,53334.20793888 2025-07-04,12:40:31.000,185,11065086,5125,0,1751632830,13164.45430936,27183.985010670003,53334.1799904 2025-07-04,12:40:32.000,185,11065115,5684,0,1751632831,13164.44757304999,29952.826881629997,53334.22191312 2025-07-04,12:40:33.000,185,11065107,5525,0,1751632832,13164.487990909991,28106.857110269993,53334.26383584001 2025-07-04,12:40:34.000,185,11065111,5365,0,1751632833,13164.51493615,29491.32738966,53334.20793888 2025-07-04,12:40:35.000,185,11065122,5044,0,1751632834,13164.481254599996,27183.836978940002,53334.21492600001 2025-07-04,12:40:36.000,185,11065110,5125,0,1751632835,13164.481254599996,31337.1984732,53334.23588736001 2025-07-04,12:40:37.000,185,11065123,5725,0,1751632836,13164.49472722,35029.01113158,53334.20793888 2025-07-04,12:40:38.000,185,11065110,5285,0,1751632837,13164.49472722,31798.549933439994,53334.25684872 2025-07-04,12:40:39.000,185,11065077,5525,0,1751632838,13164.528408769991,28106.673832889996,53334.27781008 2025-07-04,12:40:40.000,185,11065132,5085,0,1751632839,13164.568826629991,30414.065555790003,53334.2498616 2025-07-04,12:40:41.000,185,11065144,4965,0,1751632840,13164.568826629991,32259.95073759,53334.28479720001 2025-07-04,12:40:42.000,185,11064994,5165,0,1751632841,13164.595771870001,27183.54796461,53334.31274568001 2025-07-04,12:40:43.000,185,11065115,5645,0,1751632842,13164.575562940001,25337.620488030007,53334.32671992 2025-07-04,12:40:44.000,185,11065064,4765,0,1751632843,13164.548617699991,26260.584226320003,53334.34768128 2025-07-04,12:40:45.000,185,11064946,5365,0,1751632844,13164.55535401,29490.989031420002,53334.37562976 2025-07-04,12:40:46.000,185,11065121,5365,0,1751632845,13164.55535401,29490.967884030004,53334.361655520006 2025-07-04,12:40:47.000,185,11065139,5645,0,1751632846,13164.55535401,27644.976965280002,53334.36864264 2025-07-04,12:40:48.000,185,11065096,4925,0,1751632847,13164.548617699991,29029.37675337,53334.35466840001 2025-07-04,12:40:49.000,185,11065074,4125,0,1751632848,13164.541881389996,32721.309246959994,53334.28479720001 2025-07-04,12:40:50.000,185,11065153,5485,0,1751632849,13164.548617699991,30413.825885369995,53334.361655520006 2025-07-04,12:40:51.000,185,11065108,5205,0,1751632850,13164.548617699991,28567.91250705,53334.39659112 2025-07-04,12:40:52.000,185,11065156,5205,0,1751632851,13164.568826629991,25337.493603690004,53334.35466840001 2025-07-04,12:40:53.000,185,11065076,5125,0,1751632852,13164.541881389996,32721.203510010004,53334.305758559996 2025-07-04,12:40:54.000,185,11065177,5725,0,1751632853,13164.568826629991,26260.358654159994,53334.37562976 2025-07-04,12:40:55.000,185,11065083,5725,0,1751632854,13164.528408769991,30875.205542130003,53334.37562976 2025-07-04,12:40:56.000,185,11065140,4325,0,1751632855,13164.508199839991,33644.14610091,53334.36864264 2025-07-04,12:40:57.000,185,11065076,5205,0,1751632856,13164.541881389996,29029.292163809994,53334.37562976 2025-07-04,12:40:58.000,185,11065178,5085,0,1751632857,13164.562090319996,29029.306262070008,53334.38261688001 2025-07-04,12:40:59.000,185,11065143,5684,0,1751632858,13164.582299249996,29952.255902100005,53334.39659112 2025-07-04,12:41:00.000,185,11065065,4765,0,1751632859,13164.582299249996,26721.865195260005,53334.4245396 2025-07-04,12:41:01.000,185,11065092,5125,0,1751632860,13164.615980800001,31798.239771720007,53334.36864264 2025-07-04,12:41:02.000,185,11065095,5445,0,1751632861,13164.676607590001,30413.76949233,53334.4245396 2025-07-04,12:41:03.000,185,11065106,5285,0,1751632862,13164.629453419991,29490.84099969,53334.36864264 2025-07-04,12:41:04.000,185,11065107,5605,0,1751632863,13164.609244489991,30413.839983629994,53334.37562976 2025-07-04,12:41:05.000,185,11065162,5165,0,1751632864,13164.642926039996,27183.38583462,53334.43152672001 2025-07-04,12:41:06.000,185,11065131,4765,0,1751632865,13164.622717109996,27183.37173636,53334.46646232 2025-07-04,12:41:07.000,185,11065135,5805,0,1751632866,13164.676607590001,28567.806770099996,53334.50139792001 2025-07-04,12:41:08.000,185,11065060,5165,0,1751632867,13164.690080209992,29029.299212939994,53334.48043656001 2025-07-04,12:41:09.000,185,11065082,5205,0,1751632868,13164.690080209992,27183.37173636,53334.48742368 2025-07-04,12:41:10.000,185,11065102,4125,0,1751632869,13164.676607590001,28106.342523779997,53334.508385040004 2025-07-04,12:41:11.000,185,11064931,4725,0,1751632870,13164.676607590001,28567.813819229996,53334.54332064 2025-07-04,12:41:12.000,185,11065074,5245,0,1751632871,13164.683343899997,28106.32137639,53334.4944108 2025-07-04,12:41:13.000,185,11065092,5285,0,1751632872,13164.656398660001,31336.726181489998,53334.529346400006 2025-07-04,12:41:14.000,185,11065135,5645,0,1751632873,13164.656398660001,26260.393899810006,53334.578256240005 2025-07-04,12:41:15.000,185,11065086,5165,0,1751632874,13164.609244489991,29029.299212939994,53334.57126912001 2025-07-04,12:41:16.000,185,11065091,5725,0,1751632875,13164.562090319996,29952.234754710007,53334.57126912001 2025-07-04,12:41:17.000,185,11065056,5005,0,1751632876,13164.55535401,31798.225673459994,53334.57126912001 2025-07-04,12:41:18.000,185,11065145,5525,0,1751632877,13164.582299249996,31336.726181489998,53334.578256240005 2025-07-04,12:41:19.000,185,11065115,5565,0,1751632878,13164.508199839991,29490.777557520007,53334.641140319996 2025-07-04,12:41:20.000,185,11065126,5005,0,1751632879,13164.501463529996,29952.234754710007,53334.58524336 2025-07-04,12:41:21.000,185,11065191,5565,0,1751632880,13164.49472722,29952.262951230005,53334.627166080005 2025-07-04,12:41:22.000,185,11065126,4925,0,1751632881,13164.481254599996,31336.655690190004,53334.62017896001 2025-07-04,12:41:23.000,185,11065092,5245,0,1751632882,13164.440836739996,31336.69798497,53334.66210168 2025-07-04,12:41:24.000,185,11065061,5565,0,1751632883,13164.45430936,29029.172328600005,53334.6341532 2025-07-04,12:41:25.000,185,11065077,5645,0,1751632884,13164.38694625999,33182.611363289994,53334.69005016001 2025-07-04,12:41:26.000,185,11065133,5485,0,1751632885,13164.36673732999,30413.62850973,53334.66210168 2025-07-04,12:41:27.000,185,11065094,4925,0,1751632886,13164.360001019995,29029.094788169998,53334.7040244 2025-07-04,12:41:28.000,185,11065132,5044,0,1751632887,13164.35326471,30413.60736234,53334.73197288 2025-07-04,12:41:29.000,185,11065062,4965,0,1751632888,13164.30611053999,32259.548937180007,53334.68306304 2025-07-04,12:41:30.000,185,11065068,4765,0,1751632889,13164.339792089995,30875.0575104,53334.66908880001 2025-07-04,12:41:31.000,185,11065132,4925,0,1751632890,13164.299374229995,27644.67385269,53334.71799864001 2025-07-04,12:41:32.000,185,11065094,5445,0,1751632891,13164.26569267999,29029.101837299997,53334.7040244 2025-07-04,12:41:33.000,185,11065052,5165,0,1751632892,13164.279165299995,26260.161278519998,53334.697037280006 2025-07-04,12:41:34.000,185,11065119,5405,0,1751632893,13164.198329579995,30874.979969969994,53334.65511456 2025-07-04,12:41:35.000,185,11065106,4085,0,1751632894,13164.23201113,32720.9426922,53334.68306304 2025-07-04,12:41:36.000,185,11065086,5245,0,1751632895,13164.20506588999,33643.87118484,53334.65511456 2025-07-04,12:41:37.000,185,11065119,4565,0,1751632896,13164.23201113,29952.00213342,53334.76690848001 2025-07-04,12:41:38.000,185,11065098,4485,0,1751632897,13164.18485695999,32259.31631589,53334.57126912001 2025-07-04,12:41:39.000,185,11065123,5645,0,1751632898,13164.137702789994,22568.207637540007,53334.71101152 2025-07-04,12:41:40.000,185,11065156,5125,0,1751632899,13164.18485695999,28567.517755769994,53334.676075920004 2025-07-04,12:41:41.000,185,11065172,5325,0,1751632900,13164.14443909999,30413.44523235,53334.68306304 2025-07-04,12:41:42.000,185,11065121,5725,0,1751632901,13164.13096648,29490.495592320003,53334.676075920004 2025-07-04,12:41:43.000,185,11065166,5245,0,1751632902,13164.117493859994,32720.836955249993,53334.676075920004 2025-07-04,12:41:44.000,185,11065147,4525,0,1751632903,13164.070339689999,31336.38077412,53334.676075920004 2025-07-04,12:41:45.000,185,11065131,5205,0,1751632904,13164.050130759999,29028.91151079,53334.68306304 2025-07-04,12:41:46.000,185,11065086,4125,0,1751632905,13164.036658139994,22568.144195369998,53334.71101152 2025-07-04,12:41:47.000,185,11065124,4925,0,1751632906,13164.050130759999,30413.381790180007,53334.641140319996 2025-07-04,12:41:48.000,185,11065095,5684,0,1751632907,13164.056867069994,30874.867183890005,53334.69005016001 2025-07-04,12:41:49.000,185,11065102,5165,0,1751632908,13164.04339444999,30413.395888440005,53334.7040244 2025-07-04,12:41:50.000,185,11065140,5125,0,1751632909,13164.056867069994,26721.45634572,53334.641140319996 2025-07-04,12:41:51.000,185,11065089,4725,0,1751632910,13164.036658139994,30874.881282150003,53334.68306304 2025-07-04,12:41:52.000,185,11065132,4325,0,1751632911,13164.023185519989,29028.90446166,53334.676075920004 2025-07-04,12:41:53.000,185,11065116,5125,0,1751632912,13164.023185519989,28567.419067950002,53334.64812744001 2025-07-04,12:41:54.000,185,11065185,4765,0,1751632913,13164.002976589989,28567.44726447,53334.676075920004 2025-07-04,12:41:55.000,185,11065114,5205,0,1751632914,13163.955822419994,31336.303233690007,53334.64812744001 2025-07-04,12:41:56.000,185,11065129,4965,0,1751632915,13163.962558729989,30413.388839310006,53334.65511456 2025-07-04,12:41:57.000,185,11065123,4685,0,1751632916,13163.976031349994,26721.540935280005,53334.676075920004 2025-07-04,12:41:58.000,185,11065092,4245,0,1751632917,13163.949086109998,23029.693031250004,53334.66210168 2025-07-04,12:41:59.000,185,11065146,5125,0,1751632918,13163.928877179998,25798.591295250008,53334.627166080005 2025-07-04,12:42:00.000,185,11065092,5445,0,1751632919,13163.895195629993,29490.418051889996,53334.58524336 2025-07-04,12:42:01.000,185,11065184,5205,0,1751632920,13163.942349799989,30413.47342887,53334.68306304 2025-07-04,12:42:02.000,185,11065130,5285,0,1751632921,13163.922140869989,34105.31428377,53334.66210168 2025-07-04,12:42:03.000,185,11065159,5565,0,1751632922,13163.982767659989,34566.841972259994,53334.68306304 2025-07-04,12:42:04.000,185,11065168,4885,0,1751632923,13163.962558729989,28106.102853360004,53334.71799864001 2025-07-04,12:42:05.000,185,11065137,5605,0,1751632924,13163.949086109998,28106.053509449994,53334.71101152 2025-07-04,12:42:06.000,185,11065114,4925,0,1751632925,13163.928877179998,27644.631557910005,53334.697037280006 2025-07-04,12:42:07.000,185,11065156,4925,0,1751632926,13163.962558729989,34566.93361095,53334.65511456 2025-07-04,12:42:08.000,185,11065132,5205,0,1751632927,13163.969295039999,27183.153213330006,53334.676075920004 2025-07-04,12:42:09.000,185,11065145,5765,0,1751632928,13163.982767659989,27183.188458980003,53334.68306304 2025-07-04,12:42:10.000,185,11065116,4285,0,1751632929,13163.976031349994,27183.167311590005,53334.64812744001 2025-07-04,12:42:11.000,185,11065093,5684,0,1751632930,13163.935613489994,29952.093772110005,53334.641140319996 2025-07-04,12:42:12.000,185,11065129,5765,0,1751632931,13163.942349799989,23491.270063649994,53334.6341532 2025-07-04,12:42:13.000,185,11065119,5925,0,1751632932,13163.915404559993,29490.587231009995,53334.66210168 2025-07-04,12:42:14.000,185,11065168,4565,0,1751632933,13163.888459319998,28106.116951620003,53334.60620472 2025-07-04,12:42:15.000,185,11065063,5565,0,1751632934,13163.901931939989,29029.045444260002,53334.641140319996 2025-07-04,12:42:16.000,185,11065164,5165,0,1751632935,13163.868250389998,29490.594280139994,53334.6341532 2025-07-04,12:42:17.000,185,11065079,5485,0,1751632936,13163.868250389998,29952.065575589993,53334.641140319996 2025-07-04,12:42:18.000,185,11065106,4405,0,1751632937,13163.854777769993,29490.551985359998,53334.64812744001 2025-07-04,12:42:19.000,185,11065054,4365,0,1751632938,13163.794150979993,28567.60234533,53334.6341532 2025-07-04,12:42:20.000,185,11065092,4205,0,1751632939,13163.800887289988,28567.60234533,53334.697037280006 2025-07-04,12:42:21.000,185,11065112,4405,0,1751632940,13163.767205739998,27644.66680356,53334.641140319996 2025-07-04,12:42:22.000,185,11065081,5684,0,1751632941,13163.720051570002,28567.574148810003,53334.676075920004 2025-07-04,12:42:23.000,185,11065128,5125,0,1751632942,13163.652688469992,28106.088755100005,53334.64812744001 2025-07-04,12:42:24.000,185,11065120,5245,0,1751632943,13163.666161089997,31798.01419956,53334.676075920004 2025-07-04,12:42:25.000,185,11065118,5205,0,1751632944,13163.672897399993,29490.566083619997,53334.71101152 2025-07-04,12:42:26.000,185,11065127,4805,0,1751632945,13163.605534299997,26721.646672229996,53334.627166080005 2025-07-04,12:42:27.000,185,11065070,4325,0,1751632946,13163.612270609992,35489.87620185,53334.64812744001 2025-07-04,12:42:28.000,185,11065104,4365,0,1751632947,13163.585325369997,35951.35454643,53334.676075920004 2025-07-04,12:42:29.000,185,11065108,5085,0,1751632948,13163.551643819992,21645.272095770008,53334.66210168 2025-07-04,12:42:30.000,185,11065149,5684,0,1751632949,13163.531434889992,28567.60234533,53334.6341532 2025-07-04,12:42:31.000,185,11065113,5684,0,1751632950,13163.565116439997,31336.55700237,53334.69005016001 2025-07-04,12:42:32.000,185,11065118,4165,0,1751632951,13163.538171200002,25337.22573675,53334.66210168 2025-07-04,12:42:33.000,185,11065121,5805,0,1751632952,13163.544907509997,28567.637590979997,53334.676075920004 2025-07-04,12:42:34.000,185,11065101,5565,0,1751632953,13163.538171200002,33182.47742982001,53334.66210168 2025-07-04,12:42:35.000,185,11065111,5605,0,1751632954,13163.504489649997,33182.449233299994,53334.6341532 2025-07-04,12:42:36.000,185,11065130,4405,0,1751632955,13163.511225959992,28106.088755100005,53334.578256240005 2025-07-04,12:42:37.000,185,11065110,4925,0,1751632956,13163.517962270002,31336.479461940005,53334.52235928001 2025-07-04,12:42:38.000,185,11065104,5365,0,1751632957,13163.491017029992,30413.558018430005,53334.61319184 2025-07-04,12:42:39.000,185,11065152,4485,0,1751632958,13163.497753340002,24875.726244780002,53334.58524336 2025-07-04,12:42:40.000,185,11065153,4525,0,1751632959,13163.504489649997,33182.484478950006,53334.54332064 2025-07-04,12:42:41.000,185,11065142,4925,0,1751632960,13163.571852749992,27644.645656170003,53334.529346400006 2025-07-04,12:42:42.000,185,11065179,5405,0,1751632961,13163.585325369997,25798.739326979994,53334.578256240005 2025-07-04,12:42:43.000,185,11065114,5044,0,1751632962,13163.578589060002,31336.606346279994,53334.564282 2025-07-04,12:42:44.000,185,11065092,5165,0,1751632963,13163.578589060002,26721.731261790002,53334.48043656001 2025-07-04,12:42:45.000,185,11065094,5285,0,1751632964,13163.605534299997,29952.15721428,53334.55030776001 2025-07-04,12:42:46.000,185,11065137,5725,0,1751632965,13163.619006920002,32721.118920449997,53334.508385040004 2025-07-04,12:42:47.000,185,11065111,5684,0,1751632966,13163.672897399993,25798.873260449996,53334.48742368 2025-07-04,12:42:48.000,185,11065106,5285,0,1751632967,13163.699842640002,24875.860178250005,53334.54332064 2025-07-04,12:42:49.000,185,11065118,4205,0,1751632968,13163.693106329993,33644.15315004,53334.55729488 2025-07-04,12:42:50.000,185,11065107,5605,0,1751632969,13163.706578949997,26260.358654159994,53334.564282 2025-07-04,12:42:51.000,185,11065099,5565,0,1751632970,13163.787414669998,32259.689919779994,53334.64812744001 2025-07-04,12:42:52.000,185,11065119,5445,0,1751632971,13163.787414669998,32721.10482219,53334.59223048 2025-07-04,12:42:53.000,185,11065109,5645,0,1751632972,13163.814359909993,31336.69093584,53334.55030776001 2025-07-04,12:42:54.000,185,11065129,5565,0,1751632973,13163.827832529998,28567.813819229996,53334.564282 2025-07-04,12:42:55.000,185,11065092,4325,0,1751632974,13163.848041459998,29952.270000360004,53334.59223048 2025-07-04,12:42:56.000,185,11065147,5565,0,1751632975,13163.922140869989,29952.248852970006,53334.529346400006 2025-07-04,12:42:57.000,185,11065110,5205,0,1751632976,13163.962558729989,33644.13200265,53334.59223048 2025-07-04,12:42:58.000,185,11065116,5285,0,1751632977,13163.996240279994,31798.30321389,53334.578256240005 2025-07-04,12:42:59.000,185,11065116,4965,0,1751632978,13164.002976589989,23952.96693126,53334.61319184 2025-07-04,12:43:00.000,185,11065100,5285,0,1751632979,13164.04339444999,28567.813819229996,53334.641140319996 2025-07-04,12:43:01.000,185,11065158,4405,0,1751632980,13164.06360337999,29490.812803170003,53334.59921760001 2025-07-04,12:43:02.000,185,11065121,5445,0,1751632981,13164.04339444999,30875.290131689995,53334.59921760001 2025-07-04,12:43:03.000,185,11065034,5165,0,1751632982,13164.036658139994,28567.827917489994,53334.60620472 2025-07-04,12:43:04.000,185,11065121,5485,0,1751632983,13164.029921829999,30413.804737979997,53334.59223048 2025-07-04,12:43:05.000,185,11065185,5525,0,1751632984,13164.08381230999,30413.79063972,53334.61319184 2025-07-04,12:43:06.000,185,11065075,5645,0,1751632985,13164.097284929994,29952.29819688,53334.59921760001 2025-07-04,12:43:07.000,185,11065089,5405,0,1751632986,13164.117493859994,28567.842015750008,53334.627166080005 2025-07-04,12:43:08.000,185,11065123,5645,0,1751632987,13164.15117541,30413.854081890007,53334.676075920004 2025-07-04,12:43:09.000,185,11065111,5405,0,1751632988,13164.19159327,24876.043455630002,53334.69005016001 2025-07-04,12:43:10.000,185,11065114,4805,0,1751632989,13164.198329579995,32259.894344550004,53334.7040244 2025-07-04,12:43:11.000,185,11065149,5605,0,1751632990,13164.23201113,25799.00719392,53334.61319184 2025-07-04,12:43:12.000,185,11065130,4965,0,1751632991,13164.279165299995,27183.519768090002,53334.697037280006 2025-07-04,12:43:13.000,185,11065054,5245,0,1751632992,13164.27242899,28106.575145070005,53334.627166080005 2025-07-04,12:43:14.000,185,11065120,4845,0,1751632993,13164.26569267999,28106.603341590002,53334.66210168 2025-07-04,12:43:15.000,185,11065074,4925,0,1751632994,13164.279165299995,29029.56003075,53334.69005016001 2025-07-04,12:43:16.000,185,11065052,5285,0,1751632995,13164.27242899,26722.154209590008,53334.68306304 2025-07-04,12:43:17.000,185,11065134,4125,0,1751632996,13164.319583159995,32260.049425410005,53334.64812744001 2025-07-04,12:43:18.000,185,11065074,5125,0,1751632997,13164.299374229995,33183.02726196,53334.65511456 2025-07-04,12:43:19.000,185,11065073,5565,0,1751632998,13164.29263792,27183.68894721,53334.697037280006 2025-07-04,12:43:20.000,185,11065088,5044,0,1751632999,13164.27242899,28568.145128339995,53334.68306304 2025-07-04,12:43:21.000,185,11065098,4125,0,1751633000,13164.279165299995,29491.122964890004,53334.75293424 2025-07-04,12:43:22.000,185,11065103,4885,0,1751633001,13164.30611053999,30875.628489929994,53334.72498576 2025-07-04,12:43:23.000,185,11065138,5005,0,1751633002,13164.25222006,28106.589243330003,53334.72498576 2025-07-04,12:43:24.000,185,11065084,4205,0,1751633003,13164.26569267999,31337.043392339998,53334.66908880001 2025-07-04,12:43:25.000,185,11065085,5565,0,1751633004,13164.238747439995,30413.988015359995,53334.68306304 2025-07-04,12:43:26.000,185,11065090,4125,0,1751633005,13164.26569267999,29952.446228610002,53334.697037280006 2025-07-04,12:43:27.000,185,11065062,4925,0,1751633006,13164.22527481999,28106.497604639997,53334.71101152 2025-07-04,12:43:28.000,185,11065079,5405,0,1751633007,13164.218538509995,30875.41701603,53334.72498576 2025-07-04,12:43:29.000,185,11065114,5125,0,1751633008,13164.198329579995,33182.79464067001,53334.641140319996 2025-07-04,12:43:30.000,185,11065087,4645,0,1751633009,13164.198329579995,26260.45734198,53334.60620472 2025-07-04,12:43:31.000,185,11065110,5044,0,1751633010,13164.22527481999,34567.25787093,53334.627166080005 2025-07-04,12:43:32.000,185,11065092,5365,0,1751633011,13164.2118022,28567.813819229996,53334.59921760001 2025-07-04,12:43:33.000,185,11065082,5285,0,1751633012,13164.198329579995,29490.69296796,53334.7040244 2025-07-04,12:43:34.000,185,11065119,5525,0,1751633013,13164.17138434,28106.194492049995,53334.69005016001 2025-07-04,12:43:35.000,185,11065121,5645,0,1751633014,13164.17138434,33643.99806918,53334.69005016001 2025-07-04,12:43:36.000,185,11065068,5205,0,1751633015,13164.15117541,29490.650673180004,53334.61319184 2025-07-04,12:43:37.000,185,11065120,5285,0,1751633016,13164.17138434,30413.593264080002,53334.641140319996 2025-07-04,12:43:38.000,185,11065082,5205,0,1751633017,13164.157911719994,32720.984986979995,53334.66210168 2025-07-04,12:43:39.000,185,11065164,4925,0,1751633018,13164.137702789994,29952.100821240005,53334.627166080005 2025-07-04,12:43:40.000,185,11065100,4205,0,1751633019,13164.13096648,29952.00213342,53334.676075920004 2025-07-04,12:43:41.000,185,11065129,4685,0,1751633020,13164.13096648,32259.407954580005,53334.64812744001 2025-07-04,12:43:42.000,185,11065094,4405,0,1751633021,13164.11075755,30413.47342887,53334.55729488 2025-07-04,12:43:43.000,185,11065091,5405,0,1751633022,13164.097284929994,33182.39284026,53334.55030776001 2025-07-04,12:43:44.000,185,11065106,5125,0,1751633023,13164.090548619999,29490.51673971,53334.59921760001 2025-07-04,12:43:45.000,185,11065121,4725,0,1751633024,13164.11075755,27183.06157464,53334.62017896001 2025-07-04,12:43:46.000,185,11065116,5165,0,1751633025,13164.04339444999,28567.538903160006,53334.55729488 2025-07-04,12:43:47.000,185,11065087,4885,0,1751633026,13164.036658139994,27644.624508780005,53334.564282 2025-07-04,12:43:48.000,185,11065079,5605,0,1751633027,13164.06360337999,24875.669851740007,53334.58524336 2025-07-04,12:43:49.000,185,11065100,5165,0,1751633028,13164.06360337999,27183.103869419996,53334.58524336 2025-07-04,12:43:50.000,185,11065072,5325,0,1751633029,13164.050130759999,31797.978953910002,53334.62017896001 2025-07-04,12:43:51.000,185,11065106,4485,0,1751633030,13164.090548619999,27183.146164200007,53334.564282 2025-07-04,12:43:52.000,185,11065081,5645,0,1751633031,13164.090548619999,29490.601329269994,53334.58524336 2025-07-04,12:43:53.000,185,11065095,5525,0,1751633032,13164.097284929994,31798.0001013,53334.55030776001 2025-07-04,12:43:54.000,185,11065039,5325,0,1751633033,13164.097284929994,32720.977937849995,53334.564282 2025-07-04,12:43:55.000,185,11065040,5285,0,1751633034,13164.090548619999,31336.52175672,53334.55729488 2025-07-04,12:43:56.000,185,11065033,4725,0,1751633035,13164.090548619999,27183.153213330006,53334.529346400006 2025-07-04,12:43:57.000,185,11065055,5525,0,1751633036,13164.097284929994,32259.46434762,53334.529346400006 2025-07-04,12:43:58.000,185,11065015,5525,0,1751633037,13164.070339689999,33643.92757788001,53334.508385040004 2025-07-04,12:43:59.000,185,11065055,5765,0,1751633038,13164.097284929994,33182.505626340004,53334.41755248 2025-07-04,12:44:00.000,185,11065015,5645,0,1751633039,13164.090548619999,32259.555986310006,53334.459475200005 2025-07-04,12:44:01.000,185,11065028,5125,0,1751633040,13164.11075755,29490.657722310003,53334.473449439996 2025-07-04,12:44:02.000,185,11065050,5005,0,1751633041,13164.11075755,28106.187442919996,53334.43851384 2025-07-04,12:44:03.000,185,11065098,5205,0,1751633042,13164.137702789994,29029.172328600005,53334.4245396 2025-07-04,12:44:04.000,185,11065074,4845,0,1751633043,13164.13096648,32259.61237935,53334.44550096 2025-07-04,12:44:05.000,185,11065017,4765,0,1751633044,13164.14443909999,29490.615427530007,53334.43152672001 2025-07-04,12:44:06.000,185,11065037,5445,0,1751633045,13164.18485695999,30875.198493000004,53334.4245396 2025-07-04,12:44:07.000,185,11065048,5245,0,1751633046,13164.198329579995,28106.243835960006,53334.43851384 2025-07-04,12:44:08.000,185,11065068,5125,0,1751633047,13164.24548374999,29952.15016515,53334.34768128 2025-07-04,12:44:09.000,185,11065032,5285,0,1751633048,13164.24548374999,29029.172328600005,53334.361655520006 2025-07-04,12:44:10.000,185,11065029,5525,0,1751633049,13164.28590160999,30413.642607989997,53334.38261688001 2025-07-04,12:44:11.000,185,11065095,5365,0,1751633050,13164.28590160999,33644.01216744,53334.361655520006 2025-07-04,12:44:12.000,185,11065044,5245,0,1751633051,13164.31284685,26721.822900479994,53334.4245396 2025-07-04,12:44:13.000,185,11065057,5205,0,1751633052,13164.31284685,33644.110855260005,53334.37562976 2025-07-04,12:44:14.000,185,11065066,5245,0,1751633053,13164.339792089995,28567.76447532,53334.4245396 2025-07-04,12:44:15.000,185,11065080,5085,0,1751633054,13164.34652839999,29952.29819688,53334.361655520006 2025-07-04,12:44:16.000,185,11065029,5245,0,1751633055,13164.35326471,31336.747328879996,53334.389604 2025-07-04,12:44:17.000,185,11065104,5125,0,1751633056,13164.339792089995,30875.283082559996,53334.34768128 2025-07-04,12:44:18.000,185,11065104,5365,0,1751633057,13164.35326471,30413.78359059,53334.410565360005 2025-07-04,12:44:19.000,185,11065140,5085,0,1751633058,13164.380209949995,30413.854081890007,53334.34768128 2025-07-04,12:44:20.000,185,11065084,4845,0,1751633059,13164.380209949995,24875.987062590008,53334.34768128 2025-07-04,12:44:21.000,185,11065107,5805,0,1751633060,13164.400418879995,32721.309246959994,53334.35466840001 2025-07-04,12:44:22.000,185,11065094,5205,0,1751633061,13164.400418879995,30413.93162232,53334.38261688001 2025-07-04,12:44:23.000,185,11065145,5485,0,1751633062,13164.43410043,26260.556029800005,53334.41755248 2025-07-04,12:44:24.000,185,11065128,4325,0,1751633063,13164.420627809995,23953.206601679994,53334.38261688001 2025-07-04,12:44:25.000,185,11065088,4125,0,1751633064,13164.45430936,28106.645636369998,53334.340694160004 2025-07-04,12:44:26.000,185,11065128,4165,0,1751633065,13164.440836739996,29491.15821054,53334.39659112 2025-07-04,12:44:27.000,185,11065127,5245,0,1751633066,13164.43410043,29029.658718570005,53334.41755248 2025-07-04,12:44:28.000,185,11065121,4685,0,1751633067,13164.40715518999,30414.143096219996,53334.361655520006 2025-07-04,12:44:29.000,185,11065065,5445,0,1751633068,13164.42736411999,26722.309290449994,53334.34768128 2025-07-04,12:44:30.000,185,11065083,4885,0,1751633069,13164.440836739996,30414.2558823,53334.36864264 2025-07-04,12:44:31.000,185,11065105,5405,0,1751633070,13164.440836739996,29952.826881629997,53334.31274568001 2025-07-04,12:44:32.000,185,11065104,5085,0,1751633071,13164.508199839991,29491.419028350007,53334.33370704001 2025-07-04,12:44:33.000,185,11065131,5445,0,1751633072,13164.47451829,35029.35653895,53334.28479720001 2025-07-04,12:44:34.000,185,11065117,5565,0,1751633073,13164.46778197999,27645.4986009,53334.34768128 2025-07-04,12:44:35.000,185,11065095,5485,0,1751633074,13164.487990909991,28568.56807614,53334.31274568001 2025-07-04,12:44:36.000,185,11065108,5205,0,1751633075,13164.487990909991,28568.631518309994,53334.305758559996 2025-07-04,12:44:37.000,185,11065109,5485,0,1751633076,13164.481254599996,29030.159206800003,53334.34768128 2025-07-04,12:44:38.000,185,11065098,4445,0,1751633077,13164.528408769991,31337.600273610005,53334.34768128 2025-07-04,12:44:39.000,185,11065071,5485,0,1751633078,13164.487990909991,30876.150125550004,53334.32671992 2025-07-04,12:44:40.000,185,11065086,5205,0,1751633079,13164.548617699991,28568.71610787,53334.3197328 2025-07-04,12:44:41.000,185,11065148,5165,0,1751633080,13164.521672459996,32722.20448647,53334.27082296 2025-07-04,12:44:42.000,185,11065103,5525,0,1751633081,13164.541881389996,31337.783550990003,53334.28479720001 2025-07-04,12:44:43.000,185,11065095,5565,0,1751633082,13164.589035559991,29030.328385920002,53334.29877144 2025-07-04,12:44:44.000,185,11065095,5485,0,1751633083,13164.582299249996,23953.974956849997,53334.31274568001 2025-07-04,12:44:45.000,185,11065159,4565,0,1751633084,13164.589035559991,28107.42104067,53334.28479720001 2025-07-04,12:44:46.000,185,11065140,5085,0,1751633085,13164.622717109996,27646.020236519995,53334.34768128 2025-07-04,12:44:47.000,185,11065138,5085,0,1751633086,13164.656398660001,28107.505630230007,53334.33370704001 2025-07-04,12:44:48.000,185,11064961,5525,0,1751633087,13164.656398660001,25800.050465160006,53334.34768128 2025-07-04,12:44:49.000,185,11065078,4885,0,1751633088,13164.696816520001,28569.05446611,53334.3197328 2025-07-04,12:44:50.000,185,11065063,4605,0,1751633089,13164.696816520001,28107.58317066,53334.28479720001 2025-07-04,12:44:51.000,185,11065111,4525,0,1751633090,13164.723761759997,31799.58615555,53334.291784320005 2025-07-04,12:44:52.000,185,11065153,5365,0,1751633091,13164.737234380002,31799.60025381,53334.2498616 2025-07-04,12:44:53.000,185,11065097,5525,0,1751633092,13164.764179619997,30415.144072680007,53334.2498616 2025-07-04,12:44:54.000,185,11065043,5245,0,1751633093,13164.757443310002,29953.686875490006,53334.31274568001 2025-07-04,12:44:55.000,185,11065105,5565,0,1751633094,13164.723761759997,29492.159186999997,53334.27082296 2025-07-04,12:44:56.000,185,11065095,5245,0,1751633095,13164.784388549997,33645.654614729996,53334.31274568001 2025-07-04,12:44:57.000,185,11065097,5325,0,1751633096,13164.730498069992,29030.723137199995,53334.28479720001 2025-07-04,12:44:58.000,185,11065135,5845,0,1751633097,13164.723761759997,33184.13397537,53334.27082296 2025-07-04,12:44:59.000,185,11065106,4885,0,1751633098,13164.730498069992,35491.666680869996,53334.2498616 2025-07-04,12:45:00.000,185,11065107,4565,0,1751633099,13164.703552829997,29492.222629170006,53334.242874480005 2025-07-04,12:45:01.000,185,11065086,5285,0,1751633100,13164.717025450002,30876.714055949997,53334.23588736001 2025-07-04,12:45:02.000,185,11065097,4485,0,1751633101,13164.723761759997,29492.264923950002,53334.23588736001 2025-07-04,12:45:03.000,185,11065081,4645,0,1751633102,13164.750706999992,28107.843988470006,53334.20095176 2025-07-04,12:45:04.000,185,11065110,4885,0,1751633103,13164.743970689997,29030.892316319994,53334.21492600001 2025-07-04,12:45:05.000,185,11065061,4605,0,1751633104,13164.717025450002,33184.359547529995,53334.21492600001 2025-07-04,12:45:06.000,185,11065100,5085,0,1751633105,13164.723761759997,32261.416956629997,53334.27781008 2025-07-04,12:45:07.000,185,11065121,5405,0,1751633106,13164.757443310002,31338.44616921,53334.20095176 2025-07-04,12:45:08.000,185,11065051,5405,0,1751633107,13164.777652240002,28569.53380695,53334.27082296 2025-07-04,12:45:09.000,185,11065115,5405,0,1751633108,13164.764179619997,29031.13198674,53334.22890024 2025-07-04,12:45:10.000,185,11065113,5285,0,1751633109,13164.777652240002,32723.120873370004,53334.21492600001 2025-07-04,12:45:11.000,185,11065122,5044,0,1751633110,13164.777652240002,28569.717084329997,53334.173003280004 2025-07-04,12:45:12.000,185,11065080,4885,0,1751633111,13164.811333789992,31800.23467551,53334.138067679996 2025-07-04,12:45:13.000,185,11065127,5565,0,1751633112,13164.797861170002,28569.773477370007,53334.20095176 2025-07-04,12:45:14.000,185,11065092,4925,0,1751633113,13164.777652240002,29492.793608699998,53334.15902904 2025-07-04,12:45:15.000,185,11065081,5525,0,1751633114,13164.818070100002,28569.85806693,53334.15204192 2025-07-04,12:45:16.000,185,11065084,4965,0,1751633115,13164.831542719992,28569.900361709995,53334.15204192 2025-07-04,12:45:17.000,185,11065118,4085,0,1751633116,13164.811333789992,31800.40385463,53334.08217072 2025-07-04,12:45:18.000,185,11065104,5005,0,1751633117,13164.811333789992,30877.348477649997,53333.92146696 2025-07-04,12:45:19.000,185,11065069,5445,0,1751633118,13164.824806409997,29492.878198260005,53334.08217072 2025-07-04,12:45:20.000,185,11065121,5405,0,1751633119,13164.838279030002,29954.476378050007,53334.138067679996 2025-07-04,12:45:21.000,185,11065086,4845,0,1751633120,13164.865224269997,28569.977902140003,53334.173003280004 2025-07-04,12:45:22.000,185,11065151,4925,0,1751633121,13164.878696890002,29031.512639759996,53334.20095176 2025-07-04,12:45:23.000,185,11065124,4485,0,1751633122,13164.959532610002,30416.074557839995,53334.21492600001 2025-07-04,12:45:24.000,185,11065143,5565,0,1751633123,13164.952796299993,27185.6133597,53334.21492600001 2025-07-04,12:45:25.000,185,11065116,5085,0,1751633124,13164.952796299993,30416.138000010003,53334.20095176 2025-07-04,12:45:26.000,185,11065135,5565,0,1751633125,13164.939323680002,29031.62542584,53334.193964640006 2025-07-04,12:45:27.000,185,11065076,4125,0,1751633126,13164.932587369993,28570.15413039,53334.173003280004 2025-07-04,12:45:28.000,185,11065074,4765,0,1751633127,13164.925851059998,32262.150066150003,53334.20793888 2025-07-04,12:45:29.000,185,11065097,5165,0,1751633128,13164.898905820002,32262.17121354,53334.16601616001 2025-07-04,12:45:30.000,185,11065104,4885,0,1751633129,13164.946059989998,27185.648605349998,53334.15902904 2025-07-04,12:45:31.000,185,11065100,4765,0,1751633130,13164.986477849998,30416.17324566,53334.20095176 2025-07-04,12:45:32.000,185,11065118,5044,0,1751633131,13164.999950469988,24878.242784190006,53334.242874480005 2025-07-04,12:45:33.000,185,11065093,5085,0,1751633132,13165.006686779998,30416.243736959994,53334.20793888 2025-07-04,12:45:34.000,185,11065132,4125,0,1751633133,13165.040368329988,27185.726145780005,53334.20793888 2025-07-04,12:45:35.000,185,11065147,4525,0,1751633134,13165.053840949993,32262.241704839995,53334.27781008 2025-07-04,12:45:36.000,185,11065102,4405,0,1751633135,13165.107731429998,29493.308195189995,53334.173003280004 2025-07-04,12:45:37.000,185,11065105,5285,0,1751633136,13165.094258809993,31800.819753300006,53334.25684872 2025-07-04,12:45:38.000,185,11065120,4125,0,1751633137,13165.148149289998,29954.828834550004,53334.28479720001 2025-07-04,12:45:39.000,185,11065097,5245,0,1751633138,13165.161621909989,29031.80165409,53334.26383584001 2025-07-04,12:45:40.000,185,11065117,5405,0,1751633139,13165.188567149999,30416.34242478,53334.31274568001 2025-07-04,12:45:41.000,185,11065082,4245,0,1751633140,13165.181830839989,27185.874177510006,53334.34768128 2025-07-04,12:45:42.000,185,11065106,5085,0,1751633141,13165.255930249994,29031.907391040004,53334.28479720001 2025-07-04,12:45:43.000,185,11065072,5165,0,1751633142,13165.316557039994,29493.456226919996,53334.29877144 2025-07-04,12:45:44.000,185,11065146,4285,0,1751633143,13165.296348109994,31800.960735900007,53334.3197328 2025-07-04,12:45:45.000,185,11065046,5125,0,1751633144,13165.32329334999,28108.922505359995,53334.340694160004 2025-07-04,12:45:46.000,185,11065076,4925,0,1751633145,13165.33002966,30416.419965210007,53334.291784320005 2025-07-04,12:45:47.000,185,11065086,5445,0,1751633146,13165.38392013999,31339.41894915,53334.29877144 2025-07-04,12:45:48.000,185,11065142,4405,0,1751633147,13165.40412906999,31339.482391319994,53334.29877144 2025-07-04,12:45:49.000,185,11065097,4765,0,1751633148,13165.397392759995,25801.488487680006,53334.29877144 2025-07-04,12:45:50.000,185,11065114,5005,0,1751633149,13165.41086538,29493.512619960005,53334.27082296 2025-07-04,12:45:51.000,185,11065097,5285,0,1751633150,13165.437810619995,31801.080571109997,53334.34768128 2025-07-04,12:45:52.000,185,11065110,5044,0,1751633151,13165.45128324,31339.58107914,53334.389604 2025-07-04,12:45:53.000,185,11065142,5125,0,1751633152,13165.48496478999,29493.646553429993,53334.33370704001 2025-07-04,12:45:54.000,185,11065125,5365,0,1751633153,13165.48496478999,31339.637472179995,53334.38261688001 2025-07-04,12:45:55.000,185,11065069,4645,0,1751633154,13165.52538264999,23955.638551530006,53334.40357824001 2025-07-04,12:45:56.000,185,11065063,4605,0,1751633155,13165.538855269995,29493.702946470003,53334.46646232 2025-07-04,12:45:57.000,185,11065152,4165,0,1751633156,13165.559064199995,34570.27489857,53334.43851384 2025-07-04,12:45:58.000,185,11065122,4685,0,1751633157,13165.54559157999,29493.688848210004,53334.44550096 2025-07-04,12:45:59.000,185,11065072,4965,0,1751633158,13165.61295468,29493.73819212,53334.39659112 2025-07-04,12:46:00.000,185,11065082,4965,0,1751633159,13165.639899919996,29955.279978870007,53334.43851384 2025-07-04,12:46:01.000,185,11065078,4925,0,1751633160,13165.64663622999,34108.81770138,53334.473449439996 2025-07-04,12:46:02.000,185,11065072,4245,0,1751633161,13165.68705408999,29493.822781680006,53334.48742368 2025-07-04,12:46:03.000,185,11065150,4365,0,1751633162,13165.720735639996,27647.824813800005,53334.50139792001 2025-07-04,12:46:04.000,185,11065158,4965,0,1751633163,13165.73420826,35493.38666859,53334.43851384 2025-07-04,12:46:05.000,185,11065087,4645,0,1751633164,13165.77462612,29493.865076460002,53334.48742368 2025-07-04,12:46:06.000,185,11065132,5205,0,1751633165,13165.801571359996,28109.422993590008,53334.55030776001 2025-07-04,12:46:07.000,185,11065084,5005,0,1751633166,13165.788098739991,26263.460271360003,53334.53633352 2025-07-04,12:46:08.000,185,11065094,4325,0,1751633167,13165.828516599991,30416.99094474,53334.55030776001 2025-07-04,12:46:09.000,185,11065133,4805,0,1751633168,13165.855461840001,29955.51260016,53334.58524336 2025-07-04,12:46:10.000,185,11065110,4045,0,1751633169,13165.895879700001,31340.102714759996,53334.564282 2025-07-04,12:46:11.000,185,11065118,5125,0,1751633170,13165.929561249992,30878.61732105,53334.59223048 2025-07-04,12:46:12.000,185,11065101,5285,0,1751633171,13165.969979109992,27648.134975520006,53334.51537216 2025-07-04,12:46:13.000,185,11065061,4965,0,1751633172,13166.017133280002,28109.634467490003,53334.61319184 2025-07-04,12:46:14.000,185,11065089,5485,0,1751633173,13166.023869589997,29955.738172319994,53334.564282 2025-07-04,12:46:15.000,185,11065085,5565,0,1751633174,13166.071023759992,31801.764336720007,53334.58524336 2025-07-04,12:46:16.000,185,11065176,4845,0,1751633175,13166.104705309997,27648.268908989994,53334.60620472 2025-07-04,12:46:17.000,185,11065071,5405,0,1751633176,13166.124914239997,26725.26287592,53334.61319184 2025-07-04,12:46:18.000,185,11065073,5405,0,1751633177,13166.172068409993,27186.811711799994,53334.62017896001 2025-07-04,12:46:19.000,185,11065047,5445,0,1751633178,13166.212486269993,26725.375662000006,53334.627166080005 2025-07-04,12:46:20.000,185,11065099,5285,0,1751633179,13166.225958889998,30417.371597760008,53334.6341532 2025-07-04,12:46:21.000,185,11065130,4965,0,1751633180,13166.279849369988,27186.839908320006,53334.65511456 2025-07-04,12:46:22.000,185,11065111,5245,0,1751633181,13166.306794609998,25802.383727189997,53334.75293424 2025-07-04,12:46:23.000,185,11065113,5605,0,1751633182,13166.320267229989,31340.462220390007,53334.69005016001 2025-07-04,12:46:24.000,185,11065128,4885,0,1751633183,13166.374157709994,28571.500514219995,53334.73197288 2025-07-04,12:46:25.000,185,11065118,4205,0,1751633184,13166.414575569994,24417.941644320003,53334.73197288 2025-07-04,12:46:26.000,185,11065118,5125,0,1751633185,13166.46172973999,28571.528710740007,53334.794856960005 2025-07-04,12:46:27.000,185,11065122,4845,0,1751633186,13166.48193866999,28571.556907260005,53334.83677968001 2025-07-04,12:46:28.000,185,11065094,4285,0,1751633187,13166.515620219994,27187.093676999997,53334.794856960005 2025-07-04,12:46:29.000,185,11065123,5085,0,1751633188,13166.515620219994,28571.62739856,53334.808831199996 2025-07-04,12:46:30.000,185,11065083,5245,0,1751633189,13166.5695107,35955.81664572,53334.7738956 2025-07-04,12:46:31.000,185,11065128,5005,0,1751633190,13166.58971963,23495.161183410004,53334.76690848001 2025-07-04,12:46:32.000,185,11065077,5405,0,1751633191,13166.636873799995,30417.76634904,53334.85075392 2025-07-04,12:46:33.000,185,11065074,3924,0,1751633192,13166.66381903999,24879.730150620002,53334.83677968001 2025-07-04,12:46:34.000,185,11065131,4525,0,1751633193,13166.717709519995,32725.39069323,53334.89966376 2025-07-04,12:46:35.000,185,11065122,4805,0,1751633194,13166.74465475999,30417.94257729,53334.89267664 2025-07-04,12:46:36.000,185,11065133,5445,0,1751633195,13166.758127379995,29494.929495090008,53334.94158648 2025-07-04,12:46:37.000,185,11065093,5245,0,1751633196,13166.81201786,28110.438068310003,53334.88568952001 2025-07-04,12:46:38.000,185,11065071,5525,0,1751633197,13166.87264465,29033.465248770008,53334.93459936001 2025-07-04,12:46:39.000,185,11065088,4925,0,1751633198,13166.85243572,26264.46829695,53334.92761224 2025-07-04,12:46:40.000,185,11065120,5005,0,1751633199,13166.90632619999,29956.584067920005,53335.00447056001 2025-07-04,12:46:41.000,185,11065127,4645,0,1751633200,13166.926535129991,32264.152019069996,53335.02543192001 2025-07-04,12:46:42.000,185,11065078,5205,0,1751633201,13166.980425609996,24880.06145973,53335.011457680004 2025-07-04,12:46:43.000,185,11065051,5525,0,1751633202,13167.027579779991,24418.62540993,53335.032419040006 2025-07-04,12:46:44.000,185,11065117,5285,0,1751633203,13167.061261329996,33187.32018213,53335.088316 2025-07-04,12:46:45.000,185,11065116,4925,0,1751633204,13167.128624429992,28110.748230030003,53335.130238720005 2025-07-04,12:46:46.000,185,11065073,4605,0,1751633205,13167.142097049997,24880.265884499997,53335.04639328 2025-07-04,12:46:47.000,185,11065109,4965,0,1751633206,13167.135360740001,33187.51755777,53335.11626448 2025-07-04,12:46:48.000,185,11065055,4605,0,1751633207,13167.189251219992,28572.42395025,53335.10927736 2025-07-04,12:46:49.000,185,11065087,4525,0,1751633208,13167.209460149992,25803.370605389995,53335.13722584 2025-07-04,12:46:50.000,185,11064994,4885,0,1751633209,13167.256614320002,29495.542769399995,53335.19312280001 2025-07-04,12:46:51.000,185,11065109,5605,0,1751633210,13167.236405390002,26726.496473670006,53335.16517432 2025-07-04,12:46:52.000,185,11065129,5285,0,1751633211,13167.270086939992,33649.200327119994,53335.17216144001 2025-07-04,12:46:53.000,185,11065077,5565,0,1751633212,13167.337450040002,27649.48840848,53335.17216144001 2025-07-04,12:46:54.000,185,11065126,4925,0,1751633213,13167.344186349997,28572.628375019995,53335.24203264001 2025-07-04,12:46:55.000,185,11065073,4685,0,1751633214,13167.364395279998,24880.53375144,53335.17216144001 2025-07-04,12:46:56.000,185,11065102,4925,0,1751633215,13167.344186349997,27188.094653459993,53335.228058400004 2025-07-04,12:46:57.000,185,11065138,5085,0,1751633216,13167.391340519993,26265.074522130002,53335.12325160001 2025-07-04,12:46:58.000,185,11065123,5365,0,1751633217,13167.411549449993,32264.694802080005,53335.22107128001 2025-07-04,12:46:59.000,185,11065153,4525,0,1751633218,13167.425022069998,27188.115800850006,53335.249019760005 2025-07-04,12:47:00.000,185,11065136,4805,0,1751633219,13167.438494689988,23034.500537910004,53335.21408416 2025-07-04,12:47:01.000,185,11065110,4045,0,1751633220,13167.478912549988,29957.183243969994,53335.24203264001 2025-07-04,12:47:02.000,185,11065112,5285,0,1751633221,13167.485648859998,24880.53375144,53335.249019760005 2025-07-04,12:47:03.000,185,11065107,5565,0,1751633222,13167.485648859998,31341.766309440005,53335.27696824 2025-07-04,12:47:04.000,185,11065097,5445,0,1751633223,13167.526066719998,28572.635424149994,53335.3328652 2025-07-04,12:47:05.000,185,11065128,4965,0,1751633224,13167.559748269989,37802.815590059996,53335.23504552 2025-07-04,12:47:06.000,185,11065108,4845,0,1751633225,13167.633847679994,28572.635424149994,53335.32587808 2025-07-04,12:47:07.000,185,11065081,5245,0,1751633226,13167.640583989989,28111.037244360006,53335.31190384 2025-07-04,12:47:08.000,185,11065027,4725,0,1751633227,13167.640583989989,27649.551850649994,53335.297929600005 2025-07-04,12:47:09.000,185,11065095,5285,0,1751633228,13167.70121077999,28111.058391750004,53335.33985232001 2025-07-04,12:47:10.000,185,11065081,4565,0,1751633229,13167.694474469994,28111.0936374,53335.346839440004 2025-07-04,12:47:11.000,185,11065101,5605,0,1751633230,13167.70121077999,30418.541753340003,53335.31190384 2025-07-04,12:47:12.000,185,11065146,5005,0,1751633231,13167.78204649999,29495.599162440005,53335.36081368001 2025-07-04,12:47:13.000,185,11065101,5845,0,1751633232,13167.795519119994,32264.645458169995,53335.35382656 2025-07-04,12:47:14.000,185,11065055,5365,0,1751633233,13167.8494096,29034.0362283,53335.297929600005 2025-07-04,12:47:15.000,185,11065110,4925,0,1751633234,13167.856145909995,32726.151999270005,53335.36081368001 2025-07-04,12:47:16.000,185,11065086,4925,0,1751633235,13167.8494096,30418.534704210004,53335.33985232001 2025-07-04,12:47:17.000,185,11065092,5005,0,1751633236,13167.88982746,25341.927506459993,53335.40972352001 2025-07-04,12:47:18.000,185,11065034,4165,0,1751633237,13167.92350900999,29495.50047462,53335.4027364 2025-07-04,12:47:19.000,185,11065061,5285,0,1751633238,13167.96392686999,25803.46224408,53335.48658184001 2025-07-04,12:47:20.000,185,11065063,5684,0,1751633239,13167.977399489995,28572.452146769996,53335.45863336001 2025-07-04,12:47:21.000,185,11065072,4765,0,1751633240,13168.02455365999,27187.925474339994,53335.48658184001 2025-07-04,12:47:22.000,185,11065087,4685,0,1751633241,13168.04476258999,29034.008031780002,53335.465620480005 2025-07-04,12:47:23.000,185,11065021,5645,0,1751633242,13168.08518044999,32726.03921319,53335.45164624 2025-07-04,12:47:24.000,185,11065088,4125,0,1751633243,13168.078444139996,30418.513556820006,53335.465620480005 2025-07-04,12:47:25.000,185,11065078,4925,0,1751633244,13168.09191676,28110.95970393,53335.50055608 2025-07-04,12:47:26.000,185,11065050,5205,0,1751633245,13168.09191676,31803.061376640006,53335.52850456001 2025-07-04,12:47:27.000,185,11065078,4125,0,1751633246,13168.118861999996,34110.58703301,53335.52850456001 2025-07-04,12:47:28.000,185,11065049,5405,0,1751633247,13168.118861999996,32726.05331145,53335.52850456001 2025-07-04,12:47:29.000,185,11065067,5165,0,1751633248,13168.09191676,28110.93150741,53335.57741440001 2025-07-04,12:47:30.000,185,11065115,5645,0,1751633249,13168.11212569,29956.96472094,53335.64029848 2025-07-04,12:47:31.000,185,11065076,4925,0,1751633250,13168.11212569,30879.928459229995,53335.66824696 2025-07-04,12:47:32.000,185,11065114,5205,0,1751633251,13168.11212569,25341.8429169,53335.64029848 2025-07-04,12:47:33.000,185,11065106,4605,0,1751633252,13168.098653069996,29495.415885060007,53335.584401520005 2025-07-04,12:47:34.000,185,11065124,5005,0,1751633253,13168.15254355,29495.451130710004,53335.633311360005 2025-07-04,12:47:35.000,185,11065120,5205,0,1751633254,13168.15254355,24880.23063885,53335.66125984 2025-07-04,12:47:36.000,185,11065098,4165,0,1751633255,13168.11212569,26726.299098029995,53335.7171568 2025-07-04,12:47:37.000,185,11065102,5245,0,1751633256,13168.13233462,30418.379623350003,53335.71016968 2025-07-04,12:47:38.000,185,11065090,4285,0,1751633257,13168.07170783,28110.79052481,53335.731131040004 2025-07-04,12:47:39.000,185,11065104,4925,0,1751633258,13168.10538937999,32264.384640360004,53335.71016968 2025-07-04,12:47:40.000,185,11065076,5044,0,1751633259,13168.098653069996,31341.3574599,53335.703182560006 2025-07-04,12:47:41.000,185,11065097,5445,0,1751633260,13168.13233462,27649.262836320006,53335.69619544001 2025-07-04,12:47:42.000,185,11065098,4245,0,1751633261,13168.10538937999,29956.78144356,53335.73811816 2025-07-04,12:47:43.000,185,11065107,5605,0,1751633262,13168.09191676,32264.25775602,53335.731131040004 2025-07-04,12:47:44.000,185,11065096,4285,0,1751633263,13168.12559830999,24880.110803639996,53335.74510528001 2025-07-04,12:47:45.000,185,11065130,5245,0,1751633264,13168.145807239991,29495.17621464,53335.752092400005 2025-07-04,12:47:46.000,185,11065061,4525,0,1751633265,13168.118861999996,26264.595181290002,53335.752092400005 2025-07-04,12:47:47.000,185,11065053,4965,0,1751633266,13168.13233462,27649.128902850003,53335.731131040004 2025-07-04,12:47:48.000,185,11065077,5605,0,1751633267,13168.08518044999,23495.464296000006,53335.82196360001 2025-07-04,12:47:49.000,185,11065036,5165,0,1751633268,13168.0514989,25802.9970015,53335.76606664 2025-07-04,12:47:50.000,185,11065097,5725,0,1751633269,13168.02455365999,35494.64846286,53335.68920832 2025-07-04,12:47:51.000,185,11065089,4645,0,1751633270,13168.02455365999,29495.02113378,53335.7171568 2025-07-04,12:47:52.000,185,11065132,4965,0,1751633271,13168.03128997,34571.61423327,53335.83593784 2025-07-04,12:47:53.000,185,11065082,5285,0,1751633272,13168.017817349995,28110.374626139994,53335.77305376001 2025-07-04,12:47:54.000,185,11065109,4565,0,1751633273,13168.01108104,29494.936544220007,53335.870873440006 2025-07-04,12:47:55.000,185,11065128,5445,0,1751633274,13168.04476258999,25802.870117159997,53335.81497648 2025-07-04,12:47:56.000,185,11065096,5044,0,1751633275,13168.01108104,30417.970773809997,53335.78004088 2025-07-04,12:47:57.000,185,11065101,5525,0,1751633276,13167.98413579999,32725.461184529995,53335.80798936 2025-07-04,12:47:58.000,185,11065060,5165,0,1751633277,13167.98413579999,29033.359511820003,53335.87786056 2025-07-04,12:47:59.000,185,11065090,4885,0,1751633278,13167.957190559995,29033.37361008,53335.89183480001 2025-07-04,12:48:00.000,185,11065117,4605,0,1751633279,13167.957190559995,30417.893233380004,53335.86388632001 2025-07-04,12:48:01.000,185,11065099,4885,0,1751633280,13167.916772699995,29956.386692279993,53335.8568992 2025-07-04,12:48:02.000,185,11065094,5085,0,1751633281,13167.88982746,29956.30210272,53335.8568992 2025-07-04,12:48:03.000,185,11065052,5005,0,1751633282,13167.876354839995,29956.30210272,53335.86388632001 2025-07-04,12:48:04.000,185,11065110,5165,0,1751633283,13167.876354839995,30879.315184920008,53335.86388632001 2025-07-04,12:48:05.000,185,11065138,5005,0,1751633284,13167.80899174,32263.806611699998,53335.86388632001 2025-07-04,12:48:06.000,185,11065147,5605,0,1751633285,13167.82246435999,25341.187347810002,53335.90580904 2025-07-04,12:48:07.000,185,11065076,4205,0,1751633286,13167.76857388,29956.245709680006,53335.801002240005 2025-07-04,12:48:08.000,185,11065017,5684,0,1751633287,13167.74162863999,31802.18023539,53335.81497648 2025-07-04,12:48:09.000,185,11065104,4925,0,1751633288,13167.728156019999,30879.153054929993,53335.79401512001 2025-07-04,12:48:10.000,185,11065092,5445,0,1751633289,13167.694474469994,30417.62536644,53335.8568992 2025-07-04,12:48:11.000,185,11065086,5085,0,1751633290,13167.687738159999,31340.631399510006,53335.86388632001 2025-07-04,12:48:12.000,185,11065114,5365,0,1751633291,13167.654056609994,28571.571005520003,53335.9267704 2025-07-04,12:48:13.000,185,11065062,4925,0,1751633292,13167.660792919989,30417.540776880007,53335.82895072 2025-07-04,12:48:14.000,185,11065089,5445,0,1751633293,13167.640583989989,31802.081547570007,53335.919783280006 2025-07-04,12:48:15.000,185,11065083,5285,0,1751633294,13167.613638749994,33186.594121739996,53335.9267704 2025-07-04,12:48:16.000,185,11065107,5405,0,1751633295,13167.606902439999,30879.033219720004,53335.919783280006 2025-07-04,12:48:17.000,185,11065119,4605,0,1751633296,13167.573220889994,28110.008071379998,53335.97568024 2025-07-04,12:48:18.000,185,11065105,5445,0,1751633297,13167.546275649998,28109.874137909996,53335.919783280006 2025-07-04,12:48:19.000,185,11065140,5005,0,1751633298,13167.485648859998,31340.39172909,53335.91279616001 2025-07-04,12:48:20.000,185,11065104,4925,0,1751633299,13167.485648859998,28109.824794,53335.87786056 2025-07-04,12:48:21.000,185,11065085,5285,0,1751633300,13167.505857789998,29032.795581419996,53335.88484768 2025-07-04,12:48:22.000,185,11065123,5325,0,1751633301,13167.472176239993,27186.7412205,53335.95471888 2025-07-04,12:48:23.000,185,11065130,4445,0,1751633302,13167.431758379993,32724.721025880004,53335.898821920004 2025-07-04,12:48:24.000,185,11065122,4245,0,1751633303,13167.445230999998,30878.730107130003,53335.8568992 2025-07-04,12:48:25.000,185,11065081,5365,0,1751633304,13167.458703619988,33186.21346872,53335.88484768 2025-07-04,12:48:26.000,185,11065033,5565,0,1751633305,13167.431758379993,25340.616368279996,53335.849912080004 2025-07-04,12:48:27.000,185,11065068,5165,0,1751633306,13167.404813139998,30878.61732105,53335.87786056 2025-07-04,12:48:28.000,185,11065058,4845,0,1751633307,13167.384604209998,27186.557943120002,53335.83593784 2025-07-04,12:48:29.000,185,11065058,5125,0,1751633308,13167.371131589993,26725.044352890007,53335.87786056 2025-07-04,12:48:30.000,185,11065019,5684,0,1751633309,13167.438494689988,30417.096681690004,53335.86388632001 2025-07-04,12:48:31.000,185,11065004,5005,0,1751633310,13167.391340519993,28109.50053402,53335.84292496001 2025-07-04,12:48:32.000,185,11065048,4085,0,1751633311,13167.330713729993,28109.542828799997,53335.84292496001 2025-07-04,12:48:33.000,185,11065004,5125,0,1751633312,13167.371131589993,28109.472337500003,53335.83593784 2025-07-04,12:48:34.000,185,11065110,5085,0,1751633313,13167.330713729993,29955.4985019,53335.82895072 2025-07-04,12:48:35.000,185,11065046,5085,0,1751633314,13167.377867900002,31801.51056804,53335.82895072 2025-07-04,12:48:36.000,185,11065018,5125,0,1751633315,13167.317241110002,32263.00301088,53335.81497648 2025-07-04,12:48:37.000,185,11065044,4925,0,1751633316,13167.357658970002,24878.919500670003,53335.81497648 2025-07-04,12:48:38.000,185,11065136,5245,0,1751633317,13167.357658970002,27647.993992920005,53335.80798936 2025-07-04,12:48:39.000,185,11065102,4965,0,1751633318,13167.337450040002,35493.56994597,53335.81497648 2025-07-04,12:48:40.000,185,11065093,5365,0,1751633319,13167.391340519993,33186.07953525,53335.83593784 2025-07-04,12:48:41.000,185,11065075,5405,0,1751633320,13167.391340519993,26263.49551701,53335.78004088 2025-07-04,12:48:42.000,185,11065106,5044,0,1751633321,13167.398076830003,27648.022189440002,53335.82895072 2025-07-04,12:48:43.000,185,11065059,4725,0,1751633322,13167.398076830003,24878.989991969996,53335.87786056 2025-07-04,12:48:44.000,185,11065082,4925,0,1751633323,13167.398076830003,25801.988975910004,53335.787028 2025-07-04,12:48:45.000,185,11065119,4605,0,1751633324,13167.438494689988,25340.454238289996,53335.87786056 2025-07-04,12:48:46.000,185,11065113,5605,0,1751633325,13167.438494689988,29494.013108190004,53335.8568992 2025-07-04,12:48:47.000,185,11065100,4165,0,1751633326,13167.418285760003,32724.530699370007,53335.80798936 2025-07-04,12:48:48.000,185,11065116,3965,0,1751633327,13167.425022069998,28570.95773121,53335.870873440006 2025-07-04,12:48:49.000,185,11065079,4605,0,1751633328,13167.398076830003,29032.499517959994,53335.849912080004 2025-07-04,12:48:50.000,185,11065093,5605,0,1751633329,13167.411549449993,28109.437091850006,53335.90580904 2025-07-04,12:48:51.000,185,11065115,5445,0,1751633330,13167.411549449993,28109.50053402,53335.88484768 2025-07-04,12:48:52.000,185,11065100,5125,0,1751633331,13167.411549449993,28570.936583820003,53335.8568992 2025-07-04,12:48:53.000,185,11065091,5684,0,1751633332,13167.431758379993,32262.932519580005,53335.898821920004 2025-07-04,12:48:54.000,185,11065086,4205,0,1751633333,13167.431758379993,28570.901338170006,53335.8568992 2025-07-04,12:48:55.000,185,11065063,5245,0,1751633334,13167.451967309993,27647.8953051,53335.84292496001 2025-07-04,12:48:56.000,185,11065109,5445,0,1751633335,13167.404813139998,31339.940584769996,53335.8568992 2025-07-04,12:48:57.000,185,11065093,5525,0,1751633336,13167.364395279998,29955.378666689998,53335.86388632001 2025-07-04,12:48:58.000,185,11065132,5005,0,1751633337,13167.317241110002,28109.401846199995,53335.87786056 2025-07-04,12:48:59.000,185,11065043,4725,0,1751633338,13167.344186349997,23494.329386070007,53335.9267704 2025-07-04,12:49:00.000,185,11065167,5245,0,1751633339,13167.310504799992,30878.384699760005,53335.849912080004 2025-07-04,12:49:01.000,185,11065128,4885,0,1751633340,13167.283559559997,30878.363552370007,53335.86388632001 2025-07-04,12:49:02.000,185,11065161,5285,0,1751633341,13167.283559559997,27647.831862930005,53335.86388632001 2025-07-04,12:49:03.000,185,11065089,4445,0,1751633342,13167.256614320002,26263.298141370004,53335.84292496001 2025-07-04,12:49:04.000,185,11065092,4285,0,1751633343,13167.229669079992,25801.72110897,53335.84292496001 2025-07-04,12:49:05.000,185,11065093,5325,0,1751633344,13167.243141699997,26263.213551809997,53335.75907952 2025-07-04,12:49:06.000,185,11065158,4165,0,1751633345,13167.162305979997,29493.73114299,53335.801002240005 2025-07-04,12:49:07.000,185,11065103,5405,0,1751633346,13167.162305979997,29493.73819212,53335.83593784 2025-07-04,12:49:08.000,185,11065087,4805,0,1751633347,13167.115151810001,31339.73616,53335.8568992 2025-07-04,12:49:09.000,185,11065098,4365,0,1751633348,13167.061261329996,29493.667700820006,53335.78004088 2025-07-04,12:49:10.000,185,11065115,5485,0,1751633349,13167.041052399996,29032.10476668,53335.849912080004 2025-07-04,12:49:11.000,185,11065100,4685,0,1751633350,13167.061261329996,24417.053453939996,53335.86388632001 2025-07-04,12:49:12.000,185,11065103,5445,0,1751633351,13166.960216679996,29032.048373640006,53335.79401512001 2025-07-04,12:49:13.000,185,11065120,5165,0,1751633352,13166.966952989991,32724.072505920005,53335.84292496001 2025-07-04,12:49:14.000,185,11065102,5125,0,1751633353,13166.926535129991,24878.524749389995,53335.82895072 2025-07-04,12:49:15.000,185,11065105,5365,0,1751633354,13166.89285358,35954.55485145,53335.752092400005 2025-07-04,12:49:16.000,185,11065127,5605,0,1751633355,13166.89285358,30416.546849549995,53335.82196360001 2025-07-04,12:49:17.000,185,11065130,4925,0,1751633356,13166.85243572,27647.56399599,53335.78004088 2025-07-04,12:49:18.000,185,11065079,5445,0,1751633357,13166.88611726999,31801.02417807,53335.787028 2025-07-04,12:49:19.000,185,11065086,5044,0,1751633358,13166.859172029996,32262.594161340006,53335.78004088 2025-07-04,12:49:20.000,185,11065143,5445,0,1751633359,13166.838963099995,27647.54989773,53335.72414392001 2025-07-04,12:49:21.000,185,11065123,5365,0,1751633360,13166.79180893,30877.96880109,53335.64029848 2025-07-04,12:49:22.000,185,11065145,5485,0,1751633361,13166.74465475999,32724.058407660006,53335.6472856 2025-07-04,12:49:23.000,185,11065099,5845,0,1751633362,13166.74465475999,26724.452225970002,53335.633311360005 2025-07-04,12:49:24.000,185,11065092,5005,0,1751633363,13166.7716,32262.49547352,53335.72414392001 2025-07-04,12:49:25.000,185,11065132,4085,0,1751633364,13166.82549047999,29031.977882339997,53335.82196360001 2025-07-04,12:49:26.000,185,11065103,5325,0,1751633365,13166.778336309995,26724.515668139997,53335.849912080004 2025-07-04,12:49:27.000,185,11065146,5205,0,1751633366,13166.76486368999,32262.608259600005,53335.78004088 2025-07-04,12:49:28.000,185,11065117,5285,0,1751633367,13166.74465475999,30416.567996939993,53335.76606664 2025-07-04,12:49:29.000,185,11065111,5765,0,1751633368,13166.73118214,29955.131947140006,53335.731131040004 2025-07-04,12:49:30.000,185,11065136,4765,0,1751633369,13166.72444582999,34108.613276610005,53335.72414392001 2025-07-04,12:49:31.000,185,11065115,4125,0,1751633370,13166.73118214,31339.665668700007,53335.7171568 2025-07-04,12:49:32.000,185,11065162,4925,0,1751633371,13166.697500589995,22571.104829970005,53335.62632424001 2025-07-04,12:49:33.000,185,11065088,4325,0,1751633372,13166.657082729995,25801.629470280008,53335.65427272001 2025-07-04,12:49:34.000,185,11065098,4325,0,1751633373,13166.69076428,34570.197358139994,53335.68920832 2025-07-04,12:49:35.000,185,11065139,5285,0,1751633374,13166.70423689999,27186.205486620005,53335.7171568 2025-07-04,12:49:36.000,185,11065072,4845,0,1751633375,13166.697500589995,26263.17125703,53335.73811816 2025-07-04,12:49:37.000,185,11065137,4605,0,1751633376,13166.67055535,32724.14299722,53335.74510528001 2025-07-04,12:49:38.000,185,11065092,4965,0,1751633377,13166.66381903999,29955.19538931,53335.72414392001 2025-07-04,12:49:39.000,185,11065114,4925,0,1751633378,13166.66381903999,31339.630423049995,53335.71016968 2025-07-04,12:49:40.000,185,11064930,5085,0,1751633379,13166.65034642,32724.13594809,53335.66824696 2025-07-04,12:49:41.000,185,11064911,4645,0,1751633380,13166.60992856,28570.668716879998,53335.682221200004 2025-07-04,12:49:42.000,185,11065107,4765,0,1751633381,13166.58971963,33647.141981160006,53335.69619544001 2025-07-04,12:49:43.000,185,11065135,5805,0,1751633382,13166.58298331999,30416.64553737,53335.71016968 2025-07-04,12:49:44.000,185,11065072,4285,0,1751633383,13166.58971963,35493.125850779994,53335.72414392001 2025-07-04,12:49:45.000,185,11065072,5165,0,1751633384,13166.60992856,28109.155126650003,53335.731131040004 2025-07-04,12:49:46.000,185,11065122,4925,0,1751633385,13166.616664869995,29032.12591407,53335.73811816 2025-07-04,12:49:47.000,185,11065104,4285,0,1751633386,13166.60992856,31339.616324789997,53335.7171568 2025-07-04,12:49:48.000,185,11065051,5085,0,1751633387,13166.5695107,31339.630423049995,53335.703182560006 2025-07-04,12:49:49.000,185,11065126,4845,0,1751633388,13166.576247009994,29032.09066842,53335.71016968 2025-07-04,12:49:50.000,185,11065130,4685,0,1751633389,13166.58971963,28109.112831870007,53335.731131040004 2025-07-04,12:49:51.000,185,11065140,5125,0,1751633390,13166.54930177,30416.603242590005,53335.731131040004 2025-07-04,12:49:52.000,185,11065116,3965,0,1751633391,13166.576247009994,26724.64960161,53335.71016968 2025-07-04,12:49:53.000,185,11065095,4885,0,1751633392,13166.5695107,31339.559931750002,53335.703182560006 2025-07-04,12:49:54.000,185,11065149,5325,0,1751633393,13166.596455939994,29955.131947140006,53335.77305376001 2025-07-04,12:49:55.000,185,11065124,3804,0,1751633394,13166.62340117999,25340.186371350006,53335.73811816 2025-07-04,12:49:56.000,185,11065119,5165,0,1751633395,13166.60319224999,33185.77642266,53335.801002240005 2025-07-04,12:49:57.000,185,11065125,5325,0,1751633396,13166.54930177,29032.25984754,53335.7171568 2025-07-04,12:49:58.000,185,11065119,5485,0,1751633397,13166.54256545999,28570.746257310006,53335.731131040004 2025-07-04,12:49:59.000,185,11065039,5365,0,1751633398,13166.52235652999,34108.8458979,53335.74510528001 2025-07-04,12:50:00.000,185,11065100,4805,0,1751633399,13166.56277438999,27647.782519019995,53335.66824696 2025-07-04,12:50:01.000,185,11065138,5044,0,1751633400,13166.56277438999,33185.75527527,53335.73811816 2025-07-04,12:50:02.000,185,11065132,5125,0,1751633401,13166.515620219994,28109.260863600008,53335.731131040004 2025-07-04,12:50:03.000,185,11065135,5684,0,1751633402,13166.529092839999,25340.292108299996,53335.72414392001 2025-07-04,12:50:04.000,185,11065073,5245,0,1751633403,13166.529092839999,28570.844945129997,53335.77305376001 2025-07-04,12:50:05.000,185,11065087,5285,0,1751633404,13166.488674979999,26263.284043110005,53335.78004088 2025-07-04,12:50:06.000,185,11065077,4565,0,1751633405,13166.488674979999,28570.866092519995,53335.73811816 2025-07-04,12:50:07.000,185,11065080,5005,0,1751633406,13166.421311879989,29032.358535360006,53335.74510528001 2025-07-04,12:50:08.000,185,11065114,5005,0,1751633407,13166.421311879989,28109.35250229,53335.682221200004 2025-07-04,12:50:09.000,185,11065107,5405,0,1751633408,13166.407839259999,30416.96979735,53335.801002240005 2025-07-04,12:50:10.000,185,11065116,5005,0,1751633409,13166.414575569994,31801.468273260005,53335.76606664 2025-07-04,12:50:11.000,185,11065111,5165,0,1751633410,13166.407839259999,29032.499517959994,53335.73811816 2025-07-04,12:50:12.000,185,11065130,4725,0,1751633411,13166.414575569994,28571.007075119996,53335.76606664 2025-07-04,12:50:13.000,185,11065112,5205,0,1751633412,13166.360685089989,30878.546829750005,53335.73811816 2025-07-04,12:50:14.000,185,11065119,5405,0,1751633413,13166.353948779994,23955.983958900004,53335.76606664 2025-07-04,12:50:15.000,185,11065077,5325,0,1751633414,13166.347212469998,26263.551910049995,53335.80798936 2025-07-04,12:50:16.000,185,11065107,4525,0,1751633415,13166.360685089989,33647.67066591,53335.79401512001 2025-07-04,12:50:17.000,185,11065093,5605,0,1751633416,13166.306794609998,32263.14399348,53335.801002240005 2025-07-04,12:50:18.000,185,11065116,4325,0,1751633417,13166.313530919993,27648.134975520006,53335.82196360001 2025-07-04,12:50:19.000,185,11065114,4885,0,1751633418,13166.306794609998,31801.729091069996,53335.76606664 2025-07-04,12:50:20.000,185,11065100,5044,0,1751633419,13166.266376749998,23033.133006689997,53335.83593784 2025-07-04,12:50:21.000,185,11064936,4965,0,1751633420,13166.266376749998,32263.249730430005,53335.89183480001 2025-07-04,12:50:22.000,185,11065091,5605,0,1751633421,13166.327003539998,29032.7673849,53335.79401512001 2025-07-04,12:50:23.000,185,11065096,4445,0,1751633422,13166.300058299988,28571.260843800002,53335.81497648 2025-07-04,12:50:24.000,185,11065049,5405,0,1751633423,13166.320267229989,28571.260843800002,53335.82196360001 2025-07-04,12:50:25.000,185,11065092,5044,0,1751633424,13166.347212469998,26725.241728530003,53335.78004088 2025-07-04,12:50:26.000,185,11065100,5205,0,1751633425,13166.320267229989,28109.719057049995,53335.81497648 2025-07-04,12:50:27.000,185,11065100,4205,0,1751633426,13166.293321989993,30417.258811680003,53335.82196360001 2025-07-04,12:50:28.000,185,11065056,4845,0,1751633427,13166.313530919993,25802.285039370006,53335.787028 2025-07-04,12:50:29.000,185,11065084,5005,0,1751633428,13166.333739849993,22571.689907759996,53335.731131040004 2025-07-04,12:50:30.000,185,11065103,5285,0,1751633429,13166.293321989993,28109.733155309994,53335.75907952 2025-07-04,12:50:31.000,185,11065116,4085,0,1751633430,13166.273113059993,27186.73417137,53335.78004088 2025-07-04,12:50:32.000,185,11065081,5525,0,1751633431,13166.293321989993,34570.824730709995,53335.84292496001 2025-07-04,12:50:33.000,185,11065110,5044,0,1751633432,13166.286585679998,31340.307139530007,53335.849912080004 2025-07-04,12:50:34.000,185,11065091,4605,0,1751633433,13166.306794609998,26725.27697418,53335.78004088 2025-07-04,12:50:35.000,185,11065092,4965,0,1751633434,13166.313530919993,33186.3967461,53335.86388632001 2025-07-04,12:50:36.000,185,11065135,5485,0,1751633435,13166.273113059993,26263.791580470002,53335.78004088 2025-07-04,12:50:37.000,185,11065110,4885,0,1751633436,13166.266376749998,30417.329302979997,53335.787028 2025-07-04,12:50:38.000,185,11065158,4845,0,1751633437,13166.266376749998,29955.858007529998,53335.83593784 2025-07-04,12:50:39.000,185,11065083,5445,0,1751633438,13166.259640439988,35032.39471398,53335.77305376001 2025-07-04,12:50:40.000,185,11065051,5605,0,1751633439,13166.178804720003,32724.805615439996,53335.801002240005 2025-07-04,12:50:41.000,185,11065072,5125,0,1751633440,13166.178804720003,31340.271893879995,53335.79401512001 2025-07-04,12:50:42.000,185,11065164,5165,0,1751633441,13166.192277339993,26263.706990909996,53335.80798936 2025-07-04,12:50:43.000,185,11065150,5085,0,1751633442,13166.199013650003,28571.246745540004,53335.74510528001 2025-07-04,12:50:44.000,185,11065101,5245,0,1751633443,13166.165332099998,33186.24166524,53335.78004088 2025-07-04,12:50:45.000,185,11065091,5405,0,1751633444,13166.172068409993,29032.718040990003,53335.84292496001 2025-07-04,12:50:46.000,185,11065150,4885,0,1751633445,13166.151859479993,25802.172253290002,53335.80798936 2025-07-04,12:50:47.000,185,11065118,4845,0,1751633446,13166.138386860002,34109.22655091999,53335.79401512001 2025-07-04,12:50:48.000,185,11065110,4485,0,1751633447,13166.124914239997,25802.21454807,53335.82196360001 2025-07-04,12:50:49.000,185,11065118,4805,0,1751633448,13166.091232689992,32724.77741892,53335.731131040004 2025-07-04,12:50:50.000,185,11065109,5684,0,1751633449,13166.064287449997,30417.30815559,53335.80798936 2025-07-04,12:50:51.000,185,11065129,5645,0,1751633450,13166.037342210002,33647.81164851,53335.79401512001 2025-07-04,12:50:52.000,185,11065117,4725,0,1751633451,13166.023869589997,28109.747253570007,53335.82196360001 2025-07-04,12:50:53.000,185,11065123,4885,0,1751633452,13165.983451729997,31340.293041269993,53335.7171568 2025-07-04,12:50:54.000,185,11065099,4445,0,1751633453,13166.003660659997,28109.66971314,53335.78004088 2025-07-04,12:50:55.000,185,11065135,4485,0,1751633454,13166.003660659997,28109.761351830006,53335.79401512001 2025-07-04,12:50:56.000,185,11065150,5005,0,1751633455,13165.976715420002,30878.807647559996,53335.682221200004 2025-07-04,12:50:57.000,185,11065123,5285,0,1751633456,13165.895879700001,29955.724074059995,53335.731131040004 2025-07-04,12:50:58.000,185,11065049,5365,0,1751633457,13165.909352319992,26263.692892649997,53335.752092400005 2025-07-04,12:50:59.000,185,11065069,5605,0,1751633458,13165.862198149996,29955.709975799997,53335.76606664 2025-07-04,12:51:00.000,185,11065057,5325,0,1751633459,13165.875670770001,25802.151105900004,53335.80798936 2025-07-04,12:51:01.000,185,11065030,4885,0,1751633460,13165.862198149996,25802.172253290002,53335.76606664 2025-07-04,12:51:02.000,185,11065056,5125,0,1751633461,13165.821780289996,32263.165140869998,53335.71016968 2025-07-04,12:51:03.000,185,11065034,4325,0,1751633462,13165.794835050001,26263.573057440008,53335.682221200004 2025-07-04,12:51:04.000,185,11065096,4965,0,1751633463,13165.781362429996,27648.064484219998,53335.731131040004 2025-07-04,12:51:05.000,185,11065111,5325,0,1751633464,13165.761153499996,27186.58613964,53335.731131040004 2025-07-04,12:51:06.000,185,11065110,4325,0,1751633465,13165.761153499996,31801.644501510003,53335.72414392001 2025-07-04,12:51:07.000,185,11065078,5125,0,1751633466,13165.740944569996,31801.574010209995,53335.68920832 2025-07-04,12:51:08.000,185,11065103,5565,0,1751633467,13165.71399933,26263.537811789996,53335.72414392001 2025-07-04,12:51:09.000,185,11065171,4645,0,1751633468,13165.71399933,26263.530762659997,53335.73811816 2025-07-04,12:51:10.000,185,11065136,4925,0,1751633469,13165.720735639996,24417.48345087,53335.71016968 2025-07-04,12:51:11.000,185,11065097,5645,0,1751633470,13165.68705408999,30878.490436709995,53335.77305376001 2025-07-04,12:51:12.000,185,11065155,4445,0,1751633471,13165.66684515999,26263.467320490003,53335.69619544001 2025-07-04,12:51:13.000,185,11065144,5285,0,1751633472,13165.64663622999,30416.96274822,53335.65427272001 2025-07-04,12:51:14.000,185,11065116,4765,0,1751633473,13165.60621836999,27186.40991139,53335.67523408001 2025-07-04,12:51:15.000,185,11065150,4925,0,1751633474,13165.61295468,28109.408895329994,53335.69619544001 2025-07-04,12:51:16.000,185,11065121,5245,0,1751633475,13165.60621836999,29032.42197753,53335.66125984 2025-07-04,12:51:17.000,185,11065128,5085,0,1751633476,13165.62642729999,33185.861012220004,53335.682221200004 2025-07-04,12:51:18.000,185,11065148,5044,0,1751633477,13165.59274575,26724.78353508,53335.703182560006 2025-07-04,12:51:19.000,185,11065132,5005,0,1751633478,13165.59274575,33185.88920874,53335.68920832 2025-07-04,12:51:20.000,185,11065120,4245,0,1751633479,13165.54559157999,27647.831862930005,53335.682221200004 2025-07-04,12:51:21.000,185,11065079,5405,0,1751633480,13165.518646339995,29955.301126260005,53335.59138864 2025-07-04,12:51:22.000,185,11065110,4885,0,1751633481,13165.50517371999,27647.73317511,53335.584401520005 2025-07-04,12:51:23.000,185,11065067,5565,0,1751633482,13165.48496478999,29493.674749950005,53335.59138864 2025-07-04,12:51:24.000,185,11065125,5405,0,1751633483,13165.47149217,30878.194373250008,53335.5424788 2025-07-04,12:51:25.000,185,11065120,4845,0,1751633484,13165.458019549995,36416.15303124,53335.57042728 2025-07-04,12:51:26.000,185,11065097,5365,0,1751633485,13165.478228479995,33185.691833100005,53335.535491680006 2025-07-04,12:51:27.000,185,11065100,4365,0,1751633486,13165.41086538,29032.12591407,53335.49356896 2025-07-04,12:51:28.000,185,11065055,4605,0,1751633487,13165.41086538,28109.098733609993,53335.4726076 2025-07-04,12:51:29.000,185,11065156,4965,0,1751633488,13165.437810619995,28109.063487959997,53335.52850456001 2025-07-04,12:51:30.000,185,11065111,5405,0,1751633489,13165.43107431,28570.555930799994,53335.52151744 2025-07-04,12:51:31.000,185,11065152,4925,0,1751633490,13165.417601689995,33647.07853899,53335.514530320004 2025-07-04,12:51:32.000,185,11065163,5805,0,1751633491,13165.40412906999,29032.020177119994,53335.50754320001 2025-07-04,12:51:33.000,185,11065138,5285,0,1751633492,13165.40412906999,28109.105782740007,53335.47959472 2025-07-04,12:51:34.000,185,11065072,4885,0,1751633493,13165.397392759995,31801.087620239996,53335.47959472 2025-07-04,12:51:35.000,185,11065110,5205,0,1751633494,13165.417601689995,26724.586159440005,53335.44465912 2025-07-04,12:51:36.000,185,11065085,5365,0,1751633495,13165.36371120999,23955.5610111,53335.40972352001 2025-07-04,12:51:37.000,185,11065152,4125,0,1751633496,13165.34350227999,28570.605274710004,53335.42369776 2025-07-04,12:51:38.000,185,11065118,5125,0,1751633497,13165.336765969994,27186.142044449996,53335.48658184001 2025-07-04,12:51:39.000,185,11065164,4725,0,1751633498,13165.28287548999,28109.19742143,53335.4027364 2025-07-04,12:51:40.000,185,11065089,5245,0,1751633499,13165.276139179994,32262.742193070007,53335.38177504 2025-07-04,12:51:41.000,185,11065110,5125,0,1751633500,13165.255930249994,28570.760355570004,53335.38177504 2025-07-04,12:51:42.000,185,11065130,5285,0,1751633501,13165.208776079999,30878.215520640006,53335.395749280004 2025-07-04,12:51:44.000,185,11065093,5565,0,1751633503,13165.228985009999,23494.23774738,53335.3328652 2025-07-04,12:51:45.000,185,11065085,5445,0,1751633504,13165.181830839989,29493.794585159994,53335.36081368001 2025-07-04,12:51:46.000,185,11065062,4965,0,1751633505,13165.208776079999,26263.382730929996,53335.32587808 2025-07-04,12:51:47.000,185,11065052,4925,0,1751633506,13165.181830839989,28570.837895999997,53335.31190384 2025-07-04,12:51:48.000,185,11065067,5285,0,1751633507,13165.181830839989,32262.904323060007,53335.28395536 2025-07-04,12:51:49.000,185,11065111,4565,0,1751633508,13165.161621909989,24878.870156760007,53335.30491672 2025-07-04,12:51:50.000,185,11065101,5325,0,1751633509,13165.087522499998,29032.450174049998,53335.25600688 2025-07-04,12:51:51.000,185,11065093,5405,0,1751633510,13165.080786189988,29955.442108860007,53335.23504552 2025-07-04,12:51:52.000,185,11065103,5645,0,1751633511,13165.114467739993,23494.371680850003,53335.22107128001 2025-07-04,12:51:53.000,185,11065144,4845,0,1751633512,13165.107731429998,31339.961732159994,53335.21408416 2025-07-04,12:51:54.000,185,11065079,5645,0,1751633513,13165.127940359998,28109.437091850006,53335.17216144001 2025-07-04,12:51:55.000,185,11065060,4845,0,1751633514,13165.060577259988,30416.98389561,53335.25600688 2025-07-04,12:51:56.000,185,11065049,4525,0,1751633515,13165.047104639998,33647.53673244,53335.200109920006 2025-07-04,12:51:57.000,185,11065095,5405,0,1751633516,13165.040368329988,29032.520665350006,53335.19312280001 2025-07-04,12:51:58.000,185,11065061,5125,0,1751633517,13165.026895709998,25801.996025040004,53335.200109920006 2025-07-04,12:51:59.000,185,11065107,4765,0,1751633518,13165.020159399988,29494.05540297,53335.21408416 2025-07-04,12:52:00.000,185,11065091,5085,0,1751633519,13165.020159399988,28571.091664680003,53335.1581872 2025-07-04,12:52:01.000,185,11065099,5565,0,1751633520,13164.986477849998,29032.59115665,53335.088316 2025-07-04,12:52:02.000,185,11065084,5285,0,1751633521,13164.973005229993,29032.555911000003,53335.200109920006 2025-07-04,12:52:03.000,185,11065081,5365,0,1751633522,13164.973005229993,27648.05038596,53335.14421296 2025-07-04,12:52:04.000,185,11065061,5925,0,1751633523,13164.986477849998,28109.51463228,53335.081328880005 2025-07-04,12:52:05.000,185,11065101,4805,0,1751633524,13164.959532610002,28571.021173379995,53335.14421296 2025-07-04,12:52:06.000,185,11065038,4245,0,1751633525,13164.986477849998,28571.105762940002,53335.081328880005 2025-07-04,12:52:07.000,185,11065103,5485,0,1751633526,13164.946059989998,35955.16812576,53335.03940616 2025-07-04,12:52:08.000,185,11065063,5285,0,1751633527,13164.979741540003,26263.622401350003,53335.05338040001 2025-07-04,12:52:09.000,185,11065111,5525,0,1751633528,13164.993214159993,28109.66971314,53335.011457680004 2025-07-04,12:52:10.000,185,11065109,5325,0,1751633529,13164.946059989998,27186.670729200006,53335.07434176001 2025-07-04,12:52:11.000,185,11065087,5245,0,1751633530,13164.986477849998,25340.644564799994,53334.99049632 2025-07-04,12:52:12.000,185,11065088,4925,0,1751633531,13164.973005229993,27648.149073780005,53334.95556072001 2025-07-04,12:52:13.000,185,11065107,4605,0,1751633532,13164.932587369993,33647.755255469994,53335.02543192001 2025-07-04,12:52:14.000,185,11064959,4725,0,1751633533,13164.946059989998,29955.773417970006,53334.99748344 2025-07-04,12:52:15.000,185,11065086,5285,0,1751633534,13164.966268919998,30417.322253849998,53335.0184448 2025-07-04,12:52:16.000,185,11065093,5445,0,1751633535,13164.925851059998,30417.378646890007,53334.9485736 2025-07-04,12:52:17.000,185,11065080,4125,0,1751633536,13164.919114750002,29955.82981101,53334.99049632 2025-07-04,12:52:18.000,185,11065093,5565,0,1751633537,13164.939323680002,23956.258874969993,53334.913638000005 2025-07-04,12:52:19.000,185,11065057,5245,0,1751633538,13164.905642129997,24417.80771085,53334.93459936001 2025-07-04,12:52:20.000,185,11065031,4645,0,1751633539,13164.871960579992,29494.37966295,53334.92062512 2025-07-04,12:52:21.000,185,11065109,4405,0,1751633540,13164.865224269997,31340.39877822,53334.89966376 2025-07-04,12:52:22.000,185,11065162,4925,0,1751633541,13164.871960579992,27648.416940719995,53334.92062512 2025-07-04,12:52:23.000,185,11065134,4965,0,1751633542,13164.845015339997,29494.37261382,53334.90665088001 2025-07-04,12:52:24.000,185,11065119,5605,0,1751633543,13164.824806409997,32263.517597369995,53334.864728160006 2025-07-04,12:52:25.000,185,11065099,5405,0,1751633544,13164.818070100002,29494.54179294,53334.89267664 2025-07-04,12:52:26.000,185,11065152,4245,0,1751633545,13164.845015339997,28571.542809000006,53334.864728160006 2025-07-04,12:52:27.000,185,11065125,5525,0,1751633546,13164.831542719992,30879.103711019998,53334.85075392 2025-07-04,12:52:28.000,185,11065165,5325,0,1751633547,13164.831542719992,29956.055383169994,53334.80184408 2025-07-04,12:52:29.000,185,11065010,5125,0,1751633548,13164.838279030002,26264.12993871,53334.8787024 2025-07-04,12:52:30.000,185,11065147,5285,0,1751633549,13164.791124859992,27648.649562010003,53334.82979256 2025-07-04,12:52:31.000,185,11065176,4125,0,1751633550,13164.791124859992,28571.662644209995,53334.808831199996 2025-07-04,12:52:32.000,185,11065096,4885,0,1751633551,13164.784388549997,30417.724054260005,53334.794856960005 2025-07-04,12:52:33.000,185,11065101,5005,0,1751633552,13164.770915929992,31802.285972340003,53334.78786984001 2025-07-04,12:52:34.000,185,11065146,5125,0,1751633553,13164.784388549997,26264.179282619996,53334.75293424 2025-07-04,12:52:35.000,185,11065093,5485,0,1751633554,13164.804597479997,30879.343381440005,53334.80184408 2025-07-04,12:52:36.000,185,11065128,4285,0,1751633555,13164.818070100002,26264.29911783,53334.78088272 2025-07-04,12:52:37.000,185,11065135,5605,0,1751633556,13164.804597479997,26725.855002840006,53334.808831199996 2025-07-04,12:52:38.000,185,11065171,4645,0,1751633557,13164.824806409997,29033.366560950002,53334.745947120005 2025-07-04,12:52:39.000,185,11065128,4925,0,1751633558,13164.831542719992,26725.883199360003,53334.75992136 2025-07-04,12:52:40.000,185,11065124,4085,0,1751633559,13164.831542719992,32263.975790819997,53334.73197288 2025-07-04,12:52:41.000,185,11065116,4965,0,1751633560,13164.824806409997,31802.504495369998,53334.75293424 2025-07-04,12:52:42.000,185,11065104,4605,0,1751633561,13164.818070100002,26725.946641529998,53334.66908880001 2025-07-04,12:52:43.000,185,11065122,4965,0,1751633562,13164.824806409997,30418.069461630002,53334.627166080005 2025-07-04,12:52:45.000,185,11065157,5684,0,1751633564,13164.804597479997,27649.051362419996,53334.66908880001 2025-07-04,12:52:46.000,185,11065145,5445,0,1751633565,13164.831542719992,25803.074541930007,53334.66210168 2025-07-04,12:52:47.000,185,11065156,4285,0,1751633566,13164.871960579992,27649.192345019997,53334.59921760001 2025-07-04,12:52:48.000,185,11065092,4205,0,1751633567,13164.831542719992,29495.197362029998,53334.627166080005 2025-07-04,12:52:49.000,185,11065156,4605,0,1751633568,13164.824806409997,25341.624393870006,53334.65511456 2025-07-04,12:52:50.000,185,11065127,5085,0,1751633569,13164.831542719992,25803.187328009997,53334.71799864001 2025-07-04,12:52:51.000,185,11065133,5405,0,1751633570,13164.871960579992,30879.850918800003,53334.7040244 2025-07-04,12:52:52.000,185,11065165,5445,0,1751633571,13164.824806409997,31802.842853609996,53334.66210168 2025-07-04,12:52:53.000,185,11065134,4165,0,1751633572,13164.824806409997,30879.773378369995,53334.61319184 2025-07-04,12:52:54.000,185,11065125,5245,0,1751633573,13164.831542719992,38263.91328162,53334.60620472 2025-07-04,12:52:55.000,185,11065133,5044,0,1751633574,13164.824806409997,30418.295033789997,53334.57126912001 2025-07-04,12:52:56.000,185,11065132,5125,0,1751633575,13164.858487960002,25341.68078691,53334.59921760001 2025-07-04,12:52:57.000,185,11065131,4605,0,1751633576,13164.871960579992,26726.23565586,53334.55729488 2025-07-04,12:52:58.000,185,11065131,5285,0,1751633577,13164.885433199997,31802.828755349998,53334.48742368 2025-07-04,12:52:59.000,185,11065145,5725,0,1751633578,13164.858487960002,26726.22860673,53334.51537216 2025-07-04,12:53:00.000,185,11065163,5285,0,1751633579,13164.811333789992,29495.310148110002,53334.53633352 2025-07-04,12:53:01.000,185,11065115,4325,0,1751633580,13164.818070100002,24418.653606449996,53334.54332064 2025-07-04,12:53:02.000,185,11065152,4845,0,1751633581,13164.838279030002,26264.750262150003,53334.529346400006 2025-07-04,12:53:03.000,185,11065013,4605,0,1751633582,13164.824806409997,30879.801574890007,53334.50139792001 2025-07-04,12:53:04.000,185,11065149,5044,0,1751633583,13164.838279030002,25803.208475399995,53334.508385040004 2025-07-04,12:53:05.000,185,11065141,5765,0,1751633584,13164.858487960002,29495.32424637,53334.53633352 2025-07-04,12:53:06.000,185,11065141,5565,0,1751633585,13164.871960579992,32264.370542100005,53334.51537216 2025-07-04,12:53:07.000,185,11065075,5525,0,1751633586,13164.898905820002,27649.269885450005,53334.46646232 2025-07-04,12:53:08.000,185,11065140,4925,0,1751633587,13164.865224269997,29033.845901790002,53334.459475200005 2025-07-04,12:53:09.000,185,11065160,5085,0,1751633588,13164.865224269997,29033.85295092,53334.48742368 2025-07-04,12:53:10.000,185,11065161,5405,0,1751633589,13164.885433199997,30418.464212909996,53334.529346400006 2025-07-04,12:53:11.000,185,11065161,5485,0,1751633590,13164.871960579992,31341.456147720004,53334.4944108 2025-07-04,12:53:12.000,185,11065111,5485,0,1751633591,13164.905642129997,29495.458179840003,53334.473449439996 2025-07-04,12:53:13.000,185,11065136,4165,0,1751633592,13164.925851059998,33649.024098869995,53334.473449439996 2025-07-04,12:53:14.000,185,11065171,4605,0,1751633593,13164.932587369993,34572.07947585,53334.45248808001 2025-07-04,12:53:15.000,185,11065108,4405,0,1751633594,13164.905642129997,30880.069441829997,53334.44550096 2025-07-04,12:53:16.000,185,11065149,4565,0,1751633595,13164.878696890002,29034.02213004,53334.459475200005 2025-07-04,12:53:17.000,185,11065114,4325,0,1751633596,13164.905642129997,28111.037244360006,53334.43152672001 2025-07-04,12:53:18.000,185,11065095,5645,0,1751633597,13164.898905820002,32264.659556429993,53334.39659112 2025-07-04,12:53:19.000,185,11065173,5565,0,1751633598,13164.878696890002,29034.092621339994,53334.39659112 2025-07-04,12:53:20.000,185,11065150,5044,0,1751633599,13164.892169509993,29034.163112640003,53334.410565360005 2025-07-04,12:53:21.000,185,11065151,5325,0,1751633600,13164.865224269997,24880.53375144,53334.38261688001 2025-07-04,12:53:22.000,185,11065172,5044,0,1751633601,13164.865224269997,25803.610275810002,53334.389604 2025-07-04,12:53:23.000,185,11065124,5125,0,1751633602,13164.919114750002,26726.609259749996,53334.41755248 2025-07-04,12:53:24.000,185,11065138,4004,0,1751633603,13164.919114750002,28572.656571540007,53334.4245396 2025-07-04,12:53:25.000,185,11065101,5405,0,1751633604,13164.871960579992,28572.7411611,53334.340694160004 2025-07-04,12:53:26.000,185,11065111,5205,0,1751633605,13164.898905820002,27649.6575876,53334.361655520006 2025-07-04,12:53:27.000,185,11065155,4605,0,1751633606,13164.932587369993,28111.220521740004,53334.389604 2025-07-04,12:53:28.000,185,11065135,5245,0,1751633607,13164.919114750002,30880.287964860006,53334.33370704001 2025-07-04,12:53:29.000,185,11065172,5125,0,1751633608,13164.939323680002,28111.326258689995,53334.39659112 2025-07-04,12:53:30.000,185,11065159,5525,0,1751633609,13164.932587369993,30880.428947459994,53334.28479720001 2025-07-04,12:53:31.000,185,11065175,4445,0,1751633610,13164.939323680002,35034.01601388,53334.36864264 2025-07-04,12:53:32.000,185,11065137,5285,0,1751633611,13164.952796299993,32264.983816410007,53334.34768128 2025-07-04,12:53:33.000,185,11065109,4805,0,1751633612,13164.952796299993,28572.89624196,53334.3197328 2025-07-04,12:53:34.000,185,11065152,5005,0,1751633613,13164.959532610002,30418.971750269993,53334.26383584001 2025-07-04,12:53:35.000,185,11065102,5044,0,1751633614,13164.966268919998,30419.021094180003,53334.25684872 2025-07-04,12:53:36.000,185,11065128,5125,0,1751633615,13164.986477849998,27188.468257350003,53334.33370704001 2025-07-04,12:53:37.000,185,11065180,4205,0,1751633616,13165.047104639998,33188.1590286,53334.340694160004 2025-07-04,12:53:38.000,185,11065107,5445,0,1751633617,13165.053840949993,27650.017093229995,53334.28479720001 2025-07-04,12:53:39.000,185,11065144,5285,0,1751633618,13165.080786189988,31803.60415965,53334.291784320005 2025-07-04,12:53:40.000,185,11065166,5165,0,1751633619,13165.141412979989,29957.542749600005,53334.26383584001 2025-07-04,12:53:41.000,185,11065153,5325,0,1751633620,13165.127940359998,33649.75720839,53334.18697752001 2025-07-04,12:53:42.000,185,11065174,5205,0,1751633621,13165.168358219998,32726.68068402,53334.2498616 2025-07-04,12:53:43.000,185,11065134,5285,0,1751633622,13165.202039769989,26727.05335494,53334.2498616 2025-07-04,12:53:44.000,185,11065114,4125,0,1751633623,13165.195303459994,31803.716945730004,53334.23588736001 2025-07-04,12:53:45.000,185,11065203,5405,0,1751633624,13165.195303459994,28111.57297824,53334.16601616001 2025-07-04,12:53:46.000,185,11065151,5405,0,1751633625,13165.181830839989,25804.047321870006,53334.15902904 2025-07-04,12:53:47.000,185,11065150,3924,0,1751633626,13165.235721319994,29034.741141299994,53334.22890024 2025-07-04,12:53:48.000,185,11065151,5725,0,1751633627,13165.276139179994,29957.782420019998,53334.2498616 2025-07-04,12:53:49.000,185,11064987,4965,0,1751633628,13165.255930249994,33649.884092730004,53334.22890024 2025-07-04,12:53:50.000,185,11065140,5125,0,1751633629,13165.33002966,28573.262796719995,53334.22890024 2025-07-04,12:53:51.000,185,11065131,5565,0,1751633630,13165.36371120999,29034.769337820006,53334.2498616 2025-07-04,12:53:52.000,185,11065171,4685,0,1751633631,13165.36371120999,35034.51650211,53334.25684872 2025-07-04,12:53:53.000,185,11065090,4925,0,1751633632,13165.39065645,27188.778419070004,53334.27082296 2025-07-04,12:53:54.000,185,11065143,5525,0,1751633633,13165.38392013999,29496.402763260005,53334.16601616001 2025-07-04,12:53:55.000,185,11065090,4245,0,1751633634,13165.397392759995,26727.328271010003,53334.173003280004 2025-07-04,12:53:56.000,185,11065119,5485,0,1751633635,13165.41086538,34111.63030425001,53334.193964640006 2025-07-04,12:53:57.000,185,11065111,5565,0,1751633636,13165.45128324,26265.842877300005,53334.18697752001 2025-07-04,12:53:58.000,185,11065128,4245,0,1751633637,13165.458019549995,23958.338368319994,53334.1799904 2025-07-04,12:53:59.000,185,11065122,4325,0,1751633638,13165.478228479995,28111.967729519994,53334.16601616001 2025-07-04,12:54:00.000,185,11065168,4965,0,1751633639,13165.43107431,28111.960680389995,53334.124093440005 2025-07-04,12:54:01.000,185,11065166,4925,0,1751633640,13165.437810619995,31804.104647879998,53334.138067679996 2025-07-04,12:54:02.000,185,11065068,4925,0,1751633641,13165.437810619995,27188.954647320003,53334.1101192 2025-07-04,12:54:03.000,185,11065099,5405,0,1751633642,13165.45128324,29958.05733609,53334.15204192 2025-07-04,12:54:04.000,185,11065143,5684,0,1751633643,13165.437810619995,26265.90631947,53334.124093440005 2025-07-04,12:54:05.000,185,11065145,5405,0,1751633644,13165.44454692999,27188.98989297,53334.193964640006 2025-07-04,12:54:06.000,185,11065125,5605,0,1751633645,13165.48496478999,28573.580007569995,53334.21492600001 2025-07-04,12:54:07.000,185,11065158,4125,0,1751633646,13165.51191003,30419.655515880004,53334.20793888 2025-07-04,12:54:08.000,185,11065162,4325,0,1751633647,13165.50517371999,31342.717941990006,53334.18697752001 2025-07-04,12:54:09.000,185,11065110,4725,0,1751633648,13165.478228479995,31342.703843730007,53334.193964640006 2025-07-04,12:54:10.000,185,11065153,5565,0,1751633649,13165.48496478999,26266.019105550004,53334.1799904 2025-07-04,12:54:11.000,185,11065177,5405,0,1751633650,13165.52538264999,28112.129859509994,53334.22890024 2025-07-04,12:54:12.000,185,11065156,4245,0,1751633651,13165.50517371999,28573.629351480005,53334.20095176 2025-07-04,12:54:13.000,185,11065151,5485,0,1751633652,13165.51191003,35034.911253390004,53334.23588736001 2025-07-04,12:54:14.000,185,11065133,5445,0,1751633653,13165.559064199995,30419.733056309997,53334.1799904 2025-07-04,12:54:15.000,185,11065103,5725,0,1751633654,13165.56580050999,28573.67869539,53334.193964640006 2025-07-04,12:54:16.000,185,11065162,5125,0,1751633655,13165.58600943999,25804.646497919995,53334.20095176 2025-07-04,12:54:17.000,185,11065160,5445,0,1751633656,13165.599482059995,32727.385597019995,53334.1799904 2025-07-04,12:54:18.000,185,11065132,4925,0,1751633657,13165.62642729999,26727.67367838,53334.173003280004 2025-07-04,12:54:19.000,185,11065104,5005,0,1751633658,13165.559064199995,33188.94853116,53334.15902904 2025-07-04,12:54:20.000,185,11065130,5085,0,1751633659,13165.559064199995,30419.86698978,53334.124093440005 2025-07-04,12:54:21.000,185,11065134,4845,0,1751633660,13165.59274575,27650.76430101,53334.08915784 2025-07-04,12:54:22.000,185,11065158,4165,0,1751633661,13165.60621836999,29496.839809319994,53334.09614496001 2025-07-04,12:54:23.000,185,11065143,5445,0,1751633662,13165.60621836999,28573.84787451,53334.09614496001 2025-07-04,12:54:24.000,185,11065143,5405,0,1751633663,13165.60621836999,30419.979775860003,53334.13108056 2025-07-04,12:54:25.000,185,11065156,5085,0,1751633664,13165.63316361,30419.930431949993,53334.13108056 2025-07-04,12:54:26.000,185,11065151,4365,0,1751633665,13165.639899919996,30881.49336609,53334.14505480001 2025-07-04,12:54:27.000,185,11065164,5125,0,1751633666,13165.65337254,29958.430939979997,53334.1799904 2025-07-04,12:54:28.000,185,11065132,4325,0,1751633667,13165.63316361,29496.980791919996,53334.138067679996 2025-07-04,12:54:29.000,185,11065107,5605,0,1751633668,13165.63316361,29496.973742789996,53334.15902904 2025-07-04,12:54:30.000,185,11065148,4725,0,1751633669,13165.660108849996,25804.815677039995,53334.11710632001 2025-07-04,12:54:31.000,185,11065184,4925,0,1751633670,13165.660108849996,33189.12475941,53334.06819648001 2025-07-04,12:54:32.000,185,11065131,5525,0,1751633671,13165.660108849996,27650.91938187,53334.075183600005 2025-07-04,12:54:33.000,185,11065141,5365,0,1751633672,13165.680317779996,33650.75818485,53334.138067679996 2025-07-04,12:54:34.000,185,11065129,4525,0,1751633673,13165.700526709996,29035.530643859995,53334.124093440005 2025-07-04,12:54:35.000,185,11065046,4245,0,1751633674,13165.707263019991,29035.565889510006,53334.1101192 2025-07-04,12:54:36.000,185,11065113,5325,0,1751633675,13165.75441719,27651.039217080004,53334.06819648001 2025-07-04,12:54:37.000,185,11065146,4845,0,1751633676,13165.788098739991,28112.588052959996,53334.05422224 2025-07-04,12:54:38.000,185,11064979,5684,0,1751633677,13165.77462612,34573.933397040004,53334.08915784 2025-07-04,12:54:39.000,185,11065132,4245,0,1751633678,13165.781362429996,32727.80149569,53334.06120936 2025-07-04,12:54:40.000,185,11065127,5445,0,1751633679,13165.828516599991,26727.99793836,53334.026273760006 2025-07-04,12:54:41.000,185,11065104,5005,0,1751633680,13165.848725529991,27651.0674136,53334.11710632001 2025-07-04,12:54:42.000,185,11065178,5005,0,1751633681,13165.848725529991,26728.054331399995,53334.06120936 2025-07-04,12:54:43.000,185,11065164,4085,0,1751633682,13165.922824939997,27651.08151186,53334.075183600005 2025-07-04,12:54:44.000,185,11065110,4925,0,1751633683,13165.916088630001,32727.843790469997,53334.04723512001 2025-07-04,12:54:45.000,185,11065134,5085,0,1751633684,13165.956506490002,32727.836741339997,53334.075183600005 2025-07-04,12:54:46.000,185,11065116,4125,0,1751633685,13165.943033869997,27651.109708379998,53334.01229952 2025-07-04,12:54:47.000,185,11065135,5485,0,1751633686,13166.003660659997,29497.26980625,53334.09614496001 2025-07-04,12:54:48.000,185,11065165,5525,0,1751633687,13166.010396969992,23959.029183060004,53334.06819648001 2025-07-04,12:54:49.000,185,11065169,5245,0,1751633688,13166.003660659997,27651.22954359,53333.99832528001 2025-07-04,12:54:50.000,185,11065149,4725,0,1751633689,13166.003660659997,32727.95657655,53334.026273760006 2025-07-04,12:54:51.000,185,11065138,5005,0,1751633690,13166.023869589997,29958.797494740007,53334.08915784 2025-07-04,12:54:52.000,185,11065173,5765,0,1751633691,13165.983451729997,27651.152003159994,53334.05422224 2025-07-04,12:54:53.000,185,11065186,4845,0,1751633692,13166.010396969992,30881.866969979994,53334.06819648001 2025-07-04,12:54:54.000,185,11065157,5365,0,1751633693,13166.077760070002,32266.414789799994,53334.06819648001 2025-07-04,12:54:55.000,185,11065152,4245,0,1751633694,13166.084496379997,32266.457084580004,53334.01229952 2025-07-04,12:54:56.000,185,11065122,4765,0,1751633695,13166.097969000002,33651.04015005,53334.03326088 2025-07-04,12:54:57.000,185,11065126,5125,0,1751633696,13166.138386860002,35035.60206813,53334.09614496001 2025-07-04,12:54:58.000,185,11065148,4885,0,1751633697,13166.118177930002,31343.43695325,53334.04723512001 2025-07-04,12:54:59.000,185,11065123,4765,0,1751633698,13166.165332099998,27189.80054292,53334.138067679996 2025-07-04,12:55:00.000,185,11065072,5325,0,1751633699,13166.225958889998,25343.717985480005,53334.10313208 2025-07-04,12:55:01.000,185,11065110,5005,0,1751633700,13166.192277339993,34574.11667442,53334.08217072 2025-07-04,12:55:02.000,185,11065094,5325,0,1751633701,13166.212486269993,30420.430920180006,53334.1101192 2025-07-04,12:55:03.000,185,11065072,4085,0,1751633702,13166.205749959998,29497.42488711,53334.11710632001 2025-07-04,12:55:04.000,185,11065087,5445,0,1751633703,13166.219222579988,29497.368494070004,53334.05422224 2025-07-04,12:55:05.000,185,11065130,5165,0,1751633704,13166.232695199993,29035.840805579996,53334.06120936 2025-07-04,12:55:06.000,185,11065172,4925,0,1751633705,13166.252904129993,31343.444002379998,53334.01229952 2025-07-04,12:55:07.000,185,11065091,5285,0,1751633706,13166.266376749998,32728.048215240007,53334.005312400004 2025-07-04,12:55:08.000,185,11065122,5125,0,1751633707,13166.252904129993,27651.342329670006,53334.08915784 2025-07-04,12:55:09.000,185,11065090,4325,0,1751633708,13166.286585679998,31343.479248029995,53333.97736392001 2025-07-04,12:55:10.000,185,11065123,5245,0,1751633709,13166.306794609998,33189.57590373,53334.11710632001 2025-07-04,12:55:11.000,185,11065093,4565,0,1751633710,13166.313530919993,27189.79349379,53334.06819648001 2025-07-04,12:55:12.000,185,11065112,5005,0,1751633711,13166.313530919993,29497.438985369998,53333.99133816 2025-07-04,12:55:13.000,185,11065142,4285,0,1751633712,13166.300058299988,34574.14487094,53334.075183600005 2025-07-04,12:55:14.000,185,11065147,5645,0,1751633713,13166.374157709994,32266.583968920007,53334.08217072 2025-07-04,12:55:15.000,185,11065143,5565,0,1751633714,13166.367421399998,29035.869002100007,53334.06819648001 2025-07-04,12:55:16.000,185,11065105,5645,0,1751633715,13166.387630329999,28112.87001816,53334.124093440005 2025-07-04,12:55:17.000,185,11065085,5245,0,1751633716,13166.360685089989,26266.794509850006,53334.138067679996 2025-07-04,12:55:18.000,185,11065067,5245,0,1751633717,13166.401102949989,30420.452067570004,53334.13108056 2025-07-04,12:55:19.000,185,11065110,5085,0,1751633718,13166.421311879989,25805.2527231,53334.06120936 2025-07-04,12:55:20.000,185,11065123,5325,0,1751633719,13166.394366639994,33189.5688546,53334.124093440005 2025-07-04,12:55:21.000,185,11065132,4765,0,1751633720,13166.387630329999,24882.197346119996,53334.06120936 2025-07-04,12:55:22.000,185,11065100,4965,0,1751633721,13166.441520809989,27189.814641179997,53334.124093440005 2025-07-04,12:55:23.000,185,11065108,4965,0,1751633722,13166.421311879989,29035.876051230007,53334.124093440005 2025-07-04,12:55:24.000,185,11065114,4045,0,1751633723,13166.421311879989,29497.41078885,53334.15902904 2025-07-04,12:55:25.000,185,11065103,4685,0,1751633724,13166.434784499994,32727.991822199998,53334.09614496001 2025-07-04,12:55:26.000,185,11065122,4965,0,1751633725,13166.454993429994,30881.937461280002,53334.11710632001 2025-07-04,12:55:27.000,185,11065109,5245,0,1751633726,13166.428048189999,31343.465149769996,53334.09614496001 2025-07-04,12:55:28.000,185,11065148,4325,0,1751633727,13166.475202359994,30881.94451041,53334.11710632001 2025-07-04,12:55:29.000,185,11065123,4645,0,1751633728,13166.468466049999,25805.2527231,53334.138067679996 2025-07-04,12:55:30.000,185,11065170,4885,0,1751633729,13166.434784499994,30420.402723659994,53334.138067679996 2025-07-04,12:55:31.000,185,11065161,5605,0,1751633730,13166.428048189999,31804.88710131,53334.11710632001 2025-07-04,12:55:32.000,185,11065163,5485,0,1751633731,13166.441520809989,29958.839789520003,53334.13108056 2025-07-04,12:55:33.000,185,11065155,5405,0,1751633732,13166.401102949989,30420.381576269996,53334.1101192 2025-07-04,12:55:34.000,185,11065185,4565,0,1751633733,13166.380894019989,29497.347346680006,53334.138067679996 2025-07-04,12:55:35.000,185,11065095,5925,0,1751633734,13166.374157709994,31343.444002379998,53334.13108056 2025-07-04,12:55:36.000,185,11065065,5405,0,1751633735,13166.353948779994,29035.833756449996,53334.15902904 2025-07-04,12:55:37.000,185,11065104,4125,0,1751633736,13166.374157709994,25343.6051994,53334.20793888 2025-07-04,12:55:38.000,185,11065107,5605,0,1751633737,13166.367421399998,33189.491314169994,53334.1799904 2025-07-04,12:55:39.000,185,11065128,4805,0,1751633738,13166.347212469998,28112.686740780002,53334.193964640006 2025-07-04,12:55:40.000,185,11065095,5485,0,1751633739,13166.320267229989,28112.679691650002,53334.14505480001 2025-07-04,12:55:41.000,185,11065126,4965,0,1751633740,13166.293321989993,30420.19124976,53334.173003280004 2025-07-04,12:55:42.000,185,11065091,5605,0,1751633741,13166.279849369988,26266.54074117,53334.16601616001 2025-07-04,12:55:43.000,185,11065124,5044,0,1751633742,13166.266376749998,30881.768282160003,53334.13108056 2025-07-04,12:55:44.000,185,11065096,4925,0,1751633743,13166.266376749998,22112.840888670005,53334.20793888 2025-07-04,12:55:45.000,185,11065110,5445,0,1751633744,13166.232695199993,24881.964724830003,53334.15204192 2025-07-04,12:55:46.000,185,11065121,5365,0,1751633745,13166.225958889998,29497.10062713,53334.16601616001 2025-07-04,12:55:47.000,185,11065095,4845,0,1751633746,13166.178804720003,32266.217414159997,53334.18697752001 2025-07-04,12:55:48.000,185,11065112,5044,0,1751633747,13166.178804720003,25804.956659639996,53334.23588736001 2025-07-04,12:55:49.000,185,11065136,4245,0,1751633748,13166.145123169998,34112.292922470006,53334.124093440005 2025-07-04,12:55:50.000,185,11065145,5725,0,1751633749,13166.145123169998,30420.064365419996,53334.173003280004 2025-07-04,12:55:51.000,185,11065173,4525,0,1751633750,13166.124914239997,30420.071414549995,53334.15204192 2025-07-04,12:55:52.000,185,11065107,5565,0,1751633751,13166.104705309997,27189.377595120008,53334.14505480001 2025-07-04,12:55:53.000,185,11065130,5044,0,1751633752,13166.104705309997,33189.061317240004,53334.16601616001 2025-07-04,12:55:54.000,185,11065144,4125,0,1751633753,13166.037342210002,27189.363496859994,53334.20793888 2025-07-04,12:55:55.000,185,11065160,4165,0,1751633754,13166.037342210002,22574.128906740007,53334.20793888 2025-07-04,12:55:56.000,185,11065117,5605,0,1751633755,13166.037342210002,30881.4722187,53334.242874480005 2025-07-04,12:55:57.000,185,11065125,4565,0,1751633756,13165.983451729997,25804.73813661,53334.124093440005 2025-07-04,12:55:58.000,185,11065183,5565,0,1751633757,13165.983451729997,30881.451071310003,53334.18697752001 2025-07-04,12:55:59.000,185,11065146,4965,0,1751633758,13165.956506490002,25804.653547049995,53334.138067679996 2025-07-04,12:56:00.000,185,11065115,5525,0,1751633759,13165.922824939997,29496.825711059995,53334.193964640006 2025-07-04,12:56:01.000,185,11065130,4805,0,1751633760,13165.882407079996,29958.311104770008,53334.15204192 2025-07-04,12:56:02.000,185,11065121,5285,0,1751633761,13165.848725529991,28573.728039299996,53334.08915784 2025-07-04,12:56:03.000,185,11065095,5485,0,1751633762,13165.808307669991,30419.761252829994,53334.14505480001 2025-07-04,12:56:04.000,185,11065116,5005,0,1751633763,13165.801571359996,31342.78138416,53334.10313208 2025-07-04,12:56:05.000,185,11065153,4805,0,1751633764,13165.761153499996,28112.143957770008,53334.08217072 2025-07-04,12:56:06.000,185,11065147,5365,0,1751633765,13165.761153499996,28573.587056699995,53334.08915784 2025-07-04,12:56:07.000,185,11065141,5365,0,1751633766,13165.747680879991,32265.7098768,53334.08915784 2025-07-04,12:56:08.000,185,11065160,4085,0,1751633767,13165.727471949991,30419.634368490006,53334.15902904 2025-07-04,12:56:09.000,185,11065090,5005,0,1751633768,13165.66684515999,28112.045269950002,53334.11710632001 2025-07-04,12:56:10.000,185,11065182,5125,0,1751633769,13165.65337254,31342.555812000006,53334.1101192 2025-07-04,12:56:11.000,185,11065112,5044,0,1751633770,13165.64663622999,29035.00900824,53334.138067679996 2025-07-04,12:56:12.000,185,11065152,4125,0,1751633771,13165.65337254,30881.070418289994,53334.08915784 2025-07-04,12:56:13.000,185,11065108,4965,0,1751633772,13165.63316361,25342.766352930004,53334.1101192 2025-07-04,12:56:14.000,185,11065094,5005,0,1751633773,13165.58600943999,29034.882123899995,53334.124093440005 2025-07-04,12:56:15.000,185,11065083,5125,0,1751633774,13165.57253682,27650.306107559998,53334.09614496001 2025-07-04,12:56:16.000,185,11065156,4765,0,1751633775,13165.579273129995,30419.38764894,53334.09614496001 2025-07-04,12:56:17.000,185,11065201,5405,0,1751633776,13165.59274575,28573.396730189997,53334.08217072 2025-07-04,12:56:18.000,185,11065154,4765,0,1751633777,13165.58600943999,30419.38059981,53334.06120936 2025-07-04,12:56:19.000,185,11065164,4765,0,1751633778,13165.59274575,31342.46417331,53334.06819648001 2025-07-04,12:56:20.000,185,11065115,5405,0,1751633779,13165.61295468,29034.83277999,53334.11710632001 2025-07-04,12:56:21.000,185,11065121,5325,0,1751633780,13165.599482059995,31803.956616149997,53334.075183600005 2025-07-04,12:56:22.000,185,11065124,4965,0,1751633781,13165.579273129995,30419.401747199998,53334.06120936 2025-07-04,12:56:23.000,185,11065138,5005,0,1751633782,13165.52538264999,23958.183287460008,53334.04723512001 2025-07-04,12:56:24.000,185,11065163,5485,0,1751633783,13165.538855269995,29496.360468479994,53334.01928664001 2025-07-04,12:56:25.000,185,11065142,4245,0,1751633784,13165.56580050999,29957.92340262,53334.08217072 2025-07-04,12:56:26.000,185,11065155,5165,0,1751633785,13165.619690989995,30419.352403290002,53334.075183600005 2025-07-04,12:56:27.000,185,11065138,5005,0,1751633786,13165.60621836999,30880.901239169994,53334.05422224 2025-07-04,12:56:28.000,185,11065151,5245,0,1751633787,13165.660108849996,27650.334304079995,53334.08217072 2025-07-04,12:56:29.000,185,11065138,4845,0,1751633788,13165.65337254,32727.040189649997,53334.075183600005 2025-07-04,12:56:30.000,185,11065096,4885,0,1751633789,13165.66684515999,26265.842877300005,53334.10313208 2025-07-04,12:56:31.000,185,11065161,5525,0,1751633790,13165.67358147,30881.084516550007,53334.124093440005 2025-07-04,12:56:32.000,185,11065147,5285,0,1751633791,13165.700526709996,28111.91838561,53334.15204192 2025-07-04,12:56:33.000,185,11065127,5605,0,1751633792,13165.71399933,31342.584008520003,53334.124093440005 2025-07-04,12:56:34.000,185,11065135,5325,0,1751633793,13165.727471949991,32727.209368769996,53334.06819648001 2025-07-04,12:56:35.000,185,11065146,4325,0,1751633794,13165.6937904,24419.90130246,53334.124093440005 2025-07-04,12:56:36.000,185,11065127,5525,0,1751633795,13165.740944569996,32727.209368769996,53334.10313208 2025-07-04,12:56:37.000,185,11065130,5085,0,1751633796,13165.727471949991,30419.634368490006,53334.09614496001 2025-07-04,12:56:38.000,185,11065168,4845,0,1751633797,13165.767889809991,30419.69076153,53334.06819648001 2025-07-04,12:56:39.000,185,11065147,5445,0,1751633798,13165.815043980001,33188.842794209995,53334.1799904 2025-07-04,12:56:40.000,185,11065151,5365,0,1751633799,13165.828516599991,29958.268809989997,53334.15204192 2025-07-04,12:56:41.000,185,11065161,5285,0,1751633800,13165.821780289996,29496.76931802,53334.10313208 2025-07-04,12:56:42.000,185,11065140,5085,0,1751633801,13165.835252910001,33650.455072259996,53334.14505480001 2025-07-04,12:56:43.000,185,11065122,4885,0,1751633802,13165.862198149996,31804.337269170006,53334.10313208 2025-07-04,12:56:44.000,185,11065125,5285,0,1751633803,13165.909352319992,29496.78341628,53334.124093440005 2025-07-04,12:56:45.000,185,11065123,5565,0,1751633804,13165.902616009997,27189.180219479997,53334.138067679996 2025-07-04,12:56:46.000,185,11065108,5085,0,1751633805,13165.902616009997,27189.264809040003,53334.173003280004 2025-07-04,12:56:47.000,185,11065113,5445,0,1751633806,13165.922824939997,24881.718005279996,53334.138067679996 2025-07-04,12:56:48.000,185,11065078,5565,0,1751633807,13165.902616009997,32727.533628749996,53334.124093440005 2025-07-04,12:56:49.000,185,11065152,4965,0,1751633808,13165.895879700001,32266.132824600005,53334.16601616001 2025-07-04,12:56:50.000,185,11065140,4805,0,1751633809,13165.976715420002,28573.953611460005,53334.20095176 2025-07-04,12:56:51.000,185,11065168,4125,0,1751633810,13165.996924350002,30881.577955650006,53334.22191312 2025-07-04,12:56:52.000,185,11065154,5005,0,1751633811,13165.956506490002,26727.969741840003,53334.1799904 2025-07-04,12:56:53.000,185,11065104,5005,0,1751633812,13165.969979109992,30420.16305324,53334.20095176 2025-07-04,12:56:54.000,185,11065185,5485,0,1751633813,13165.983451729997,31804.70382393,53334.242874480005 2025-07-04,12:56:55.000,185,11065151,5805,0,1751633814,13165.969979109992,28574.066397539995,53334.21492600001 2025-07-04,12:56:56.000,185,11065141,5165,0,1751633815,13165.983451729997,30420.156004110002,53334.1799904 2025-07-04,12:56:57.000,185,11065112,4965,0,1751633816,13165.949770179992,33650.835725280005,53334.124093440005 2025-07-04,12:56:58.000,185,11065165,5445,0,1751633817,13165.983451729997,29035.64342994,53334.15902904 2025-07-04,12:56:59.000,185,11065147,5445,0,1751633818,13166.037342210002,31804.809560880007,53334.21492600001 2025-07-04,12:57:00.000,185,11065151,5285,0,1751633819,13166.044078519997,30420.304035840003,53334.22890024 2025-07-04,12:57:01.000,185,11065119,5445,0,1751633820,13166.017133280002,24882.084560040006,53334.18697752001 2025-07-04,12:57:02.000,185,11065104,5165,0,1751633821,13166.037342210002,31804.915297829997,53334.193964640006 2025-07-04,12:57:03.000,185,11065142,4845,0,1751633822,13166.050814829992,26266.625330730007,53334.14505480001 2025-07-04,12:57:04.000,185,11065178,5125,0,1751633823,13166.050814829992,29035.770314280002,53334.173003280004 2025-07-04,12:57:05.000,185,11065144,5085,0,1751633824,13166.091232689992,32266.442986320006,53334.1101192 2025-07-04,12:57:06.000,185,11065150,5125,0,1751633825,13166.111441619993,21651.43303539,53334.08217072 2025-07-04,12:57:07.000,185,11065160,4925,0,1751633826,13166.084496379997,30420.395674529995,53334.193964640006 2025-07-04,12:57:08.000,185,11065102,5044,0,1751633827,13166.111441619993,25343.61929766,53334.18697752001 2025-07-04,12:57:09.000,185,11064983,5445,0,1751633828,13166.145123169998,29497.319150159994,53334.23588736001 2025-07-04,12:57:10.000,185,11065113,5325,0,1751633829,13166.165332099998,34112.50439637,53334.27082296 2025-07-04,12:57:11.000,185,11065195,5405,0,1751633830,13166.185541029998,28112.70083904,53334.26383584001 2025-07-04,12:57:12.000,185,11065103,5285,0,1751633831,13166.199013650003,26266.639428990005,53334.20793888 2025-07-04,12:57:13.000,185,11065109,5365,0,1751633832,13166.199013650003,27189.659560319997,53334.2498616 2025-07-04,12:57:14.000,185,11065115,5405,0,1751633833,13166.205749959998,26728.181215739998,53334.28479720001 2025-07-04,12:57:15.000,185,11065128,4365,0,1751633834,13166.158595790002,31804.858904790002,53334.27781008 2025-07-04,12:57:16.000,185,11065161,5325,0,1751633835,13166.185541029998,29497.25570799,53334.25684872 2025-07-04,12:57:17.000,185,11065158,4165,0,1751633836,13166.199013650003,29497.213413210004,53334.25684872 2025-07-04,12:57:18.000,185,11065123,5445,0,1751633837,13166.212486269993,29958.741101699998,53334.22890024 2025-07-04,12:57:19.000,185,11065101,5405,0,1751633838,13166.266376749998,32727.907232640006,53334.20095176 2025-07-04,12:57:20.000,185,11065058,5044,0,1751633839,13166.266376749998,27189.596118150002,53334.193964640006 2025-07-04,12:57:21.000,185,11065082,4925,0,1751633840,13166.259640439988,25343.584052010003,53334.26383584001 2025-07-04,12:57:22.000,185,11065040,4405,0,1751633841,13166.266376749998,29035.692773849994,53334.22191312 2025-07-04,12:57:23.000,185,11065084,4885,0,1751633842,13166.286585679998,27189.582019890004,53334.25684872 2025-07-04,12:57:24.000,185,11065046,5165,0,1751633843,13166.333739849993,31804.816610010006,53334.193964640006 2025-07-04,12:57:25.000,185,11064957,5365,0,1751633844,13166.273113059993,30420.254691930008,53334.15204192 2025-07-04,12:57:26.000,185,11065080,5085,0,1751633845,13166.293321989993,31804.837757400004,53334.16601616001 2025-07-04,12:57:27.000,185,11065085,5245,0,1751633846,13166.300058299988,31343.394658470002,53334.15204192 2025-07-04,12:57:28.000,185,11065068,4885,0,1751633847,13166.306794609998,29958.776347349994,53334.20793888 2025-07-04,12:57:29.000,185,11065109,5405,0,1751633848,13166.360685089989,29958.804543870006,53334.26383584001 2025-07-04,12:57:30.000,185,11065114,5325,0,1751633849,13166.340476159989,28574.270822310005,53334.193964640006 2025-07-04,12:57:31.000,185,11065126,4885,0,1751633850,13166.367421399998,28574.263773180006,53334.25684872 2025-07-04,12:57:32.000,185,11065089,5245,0,1751633851,13166.360685089989,29035.742117760004,53334.2498616 2025-07-04,12:57:33.000,185,11065114,4925,0,1751633852,13166.340476159989,26728.124822700003,53334.193964640006 2025-07-04,12:57:34.000,185,11065084,4925,0,1751633853,13166.320267229989,33189.385577220004,53334.193964640006 2025-07-04,12:57:35.000,185,11065086,4445,0,1751633854,13166.327003539998,27651.08856099,53334.21492600001 2025-07-04,12:57:36.000,185,11065101,5405,0,1751633855,13166.347212469998,29958.670610400004,53334.173003280004 2025-07-04,12:57:37.000,185,11065070,4965,0,1751633856,13166.421311879989,29958.649463010006,53334.22890024 2025-07-04,12:57:38.000,185,11065075,5605,0,1751633857,13166.360685089989,29035.657528199998,53334.27082296 2025-07-04,12:57:39.000,185,11065062,4965,0,1751633858,13166.394366639994,30881.690741729995,53334.173003280004 2025-07-04,12:57:40.000,185,11065056,4925,0,1751633859,13166.401102949989,29035.61523342,53334.242874480005 2025-07-04,12:57:41.000,185,11065093,5325,0,1751633860,13166.421311879989,33650.80752875999,53334.193964640006 2025-07-04,12:57:42.000,185,11065077,5245,0,1751633861,13166.441520809989,29497.114725389998,53334.25684872 2025-07-04,12:57:43.000,185,11065058,4765,0,1751633862,13166.441520809989,28112.53870905,53334.242874480005 2025-07-04,12:57:44.000,185,11065058,4885,0,1751633863,13166.448257119999,30881.62729956,53334.305758559996 2025-07-04,12:57:45.000,185,11065043,4645,0,1751633864,13166.50214759999,34112.22243117,53334.32671992 2025-07-04,12:57:46.000,185,11065007,5325,0,1751633865,13166.508883909999,27189.46218468,53334.242874480005 2025-07-04,12:57:47.000,185,11065071,5285,0,1751633866,13166.48193866999,30881.62025043,53334.26383584001 2025-07-04,12:57:48.000,185,11065000,4765,0,1751633867,13166.515620219994,34112.285873340006,53334.305758559996 2025-07-04,12:57:49.000,185,11065061,5365,0,1751633868,13166.576247009994,31804.654480020006,53334.27781008 2025-07-04,12:57:50.000,185,11065073,5445,0,1751633869,13166.58298331999,27650.961676649997,53334.26383584001 2025-07-04,12:57:51.000,185,11065066,5125,0,1751633870,13166.60319224999,35035.341250319994,53334.35466840001 2025-07-04,12:57:52.000,185,11065068,4845,0,1751633871,13166.60992856,28573.988857110002,53334.340694160004 2025-07-04,12:57:53.000,185,11065052,5005,0,1751633872,13166.63013749,24420.338348520003,53334.32671992 2025-07-04,12:57:54.000,185,11065067,5285,0,1751633873,13166.67055535,30420.00797238,53334.32671992 2025-07-04,12:57:55.000,185,11065087,5605,0,1751633874,13166.64361010999,29496.973742789996,53334.27781008 2025-07-04,12:57:56.000,185,11065074,5085,0,1751633875,13166.66381903999,26266.357463790002,53334.28479720001 2025-07-04,12:57:57.000,185,11065098,5125,0,1751633876,13166.66381903999,27650.884136220004,53334.28479720001 2025-07-04,12:57:58.000,185,11065091,5365,0,1751633877,13166.71097321,34112.2294803,53334.27781008 2025-07-04,12:57:59.000,185,11065061,5085,0,1751633878,13166.74465475999,29958.494382150006,53334.291784320005 2025-07-04,12:58:00.000,185,11065047,5325,0,1751633879,13166.697500589995,29958.487333020006,53334.27082296 2025-07-04,12:58:01.000,185,11065063,5445,0,1751633880,13166.7716,29035.48129995,53334.34768128 2025-07-04,12:58:02.000,185,11065113,5605,0,1751633881,13166.758127379995,29496.9525954,53334.27082296 2025-07-04,12:58:03.000,185,11065076,5044,0,1751633882,13166.717709519995,29497.016037570007,53334.26383584001 2025-07-04,12:58:04.000,185,11065113,5365,0,1751633883,13166.717709519995,29035.495398209998,53334.32671992 2025-07-04,12:58:05.000,185,11065161,5445,0,1751633884,13166.72444582999,34573.65143184,53334.26383584001 2025-07-04,12:58:06.000,185,11065155,5845,0,1751633885,13166.7716,28112.411824709998,53334.29877144 2025-07-04,12:58:07.000,185,11065134,4965,0,1751633886,13166.7716,34573.64438271,53334.35466840001 2025-07-04,12:58:08.000,185,11065136,5285,0,1751633887,13166.76486368999,29496.910300620002,53334.29877144 2025-07-04,12:58:09.000,185,11065148,4325,0,1751633888,13166.798545239995,29035.354415609996,53334.32671992 2025-07-04,12:58:10.000,185,11065168,5285,0,1751633889,13166.818754169995,34112.12374335001,53334.35466840001 2025-07-04,12:58:11.000,185,11065118,5205,0,1751633890,13166.798545239995,27650.834792309994,53334.33370704001 2025-07-04,12:58:12.000,185,11065118,5085,0,1751633891,13166.83222679,31804.42185873,53334.361655520006 2025-07-04,12:58:13.000,185,11065073,4525,0,1751633892,13166.859172029996,34112.04620292,53334.361655520006 2025-07-04,12:58:14.000,185,11065135,4565,0,1751633893,13166.86590833999,27650.77135014,53334.35466840001 2025-07-04,12:58:15.000,185,11065154,5005,0,1751633894,13166.84569940999,29496.825711059995,53334.35466840001 2025-07-04,12:58:16.000,185,11065101,4685,0,1751633895,13166.86590833999,31342.92236676,53334.37562976 2025-07-04,12:58:17.000,185,11065146,4165,0,1751633896,13166.87264465,33650.476219649994,53334.38261688001 2025-07-04,12:58:18.000,185,11065104,5245,0,1751633897,13166.87264465,24881.65456311,53334.40357824001 2025-07-04,12:58:19.000,185,11065170,4125,0,1751633898,13166.940007749996,27189.173170349997,53334.40357824001 2025-07-04,12:58:20.000,185,11065187,5645,0,1751633899,13166.95348037,28573.69984278,53334.459475200005 2025-07-04,12:58:21.000,185,11065195,5445,0,1751633900,13166.987161919991,33650.38458096,53334.39659112 2025-07-04,12:58:22.000,185,11065151,5485,0,1751633901,13166.966952989991,29958.2476626,53334.39659112 2025-07-04,12:58:23.000,185,11065165,5325,0,1751633902,13166.9736893,27189.15202296,53334.34768128 2025-07-04,12:58:24.000,185,11065142,4525,0,1751633903,13166.980425609996,32265.843810270002,53334.410565360005 2025-07-04,12:58:25.000,185,11065137,5525,0,1751633904,13166.993898230001,26266.089596849997,53334.361655520006 2025-07-04,12:58:26.000,185,11065143,5485,0,1751633905,13167.000634539996,33650.39163009,53334.37562976 2025-07-04,12:58:27.000,185,11065119,5884,0,1751633906,13166.960216679996,29035.220482139994,53334.361655520006 2025-07-04,12:58:28.000,185,11065118,4925,0,1751633907,13167.007370849991,28573.720990169997,53334.38261688001 2025-07-04,12:58:29.000,185,11065159,5285,0,1751633908,13166.9736893,34573.42585968001,53334.389604 2025-07-04,12:58:30.000,185,11065132,5085,0,1751633909,13167.020843469996,32727.371498759996,53334.35466840001 2025-07-04,12:58:31.000,185,11065140,5005,0,1751633910,13167.000634539996,30881.3312361,53334.34768128 2025-07-04,12:58:32.000,185,11065144,4405,0,1751633911,13166.960216679996,30881.295990450002,53334.361655520006 2025-07-04,12:58:33.000,185,11065094,4925,0,1751633912,13166.987161919991,30881.267793930005,53334.291784320005 2025-07-04,12:58:34.000,185,11065126,4925,0,1751633913,13166.980425609996,31804.309072649994,53334.361655520006 2025-07-04,12:58:35.000,185,11065148,4205,0,1751633914,13167.020843469996,27650.58807276,53334.35466840001 2025-07-04,12:58:36.000,185,11065151,5485,0,1751633915,13166.987161919991,28112.143957770008,53334.34768128 2025-07-04,12:58:37.000,185,11065206,4965,0,1751633916,13167.014107160001,33650.370482700004,53334.305758559996 2025-07-04,12:58:38.000,185,11065121,5445,0,1751633917,13167.000634539996,27650.58807276,53334.305758559996 2025-07-04,12:58:39.000,185,11065149,5245,0,1751633918,13167.007370849991,31804.24563048,53334.29877144 2025-07-04,12:58:40.000,185,11065135,5085,0,1751633919,13167.020843469996,29496.656531939996,53334.291784320005 2025-07-04,12:58:41.000,185,11065170,4885,0,1751633920,13166.987161919991,24419.964744630008,53334.37562976 2025-07-04,12:58:42.000,185,11065175,5405,0,1751633921,13166.966952989991,34111.813581630006,53334.37562976 2025-07-04,12:58:43.000,185,11065131,5245,0,1751633922,13166.993898230001,27650.60217102,53334.361655520006 2025-07-04,12:58:44.000,185,11065168,4805,0,1751633923,13166.946744059991,27189.088580790005,53334.44550096 2025-07-04,12:58:45.000,185,11065114,4325,0,1751633924,13166.940007749996,27189.060384270007,53334.27781008 2025-07-04,12:58:46.000,185,11065177,5365,0,1751633925,13166.946744059991,30881.260744800005,53334.35466840001 2025-07-04,12:58:47.000,185,11065134,4845,0,1751633926,13166.987161919991,26266.019105550004,53334.38261688001 2025-07-04,12:58:48.000,185,11065107,5245,0,1751633927,13166.980425609996,30419.69076153,53334.35466840001 2025-07-04,12:58:49.000,185,11065126,5005,0,1751633928,13166.90632619999,28573.615253220007,53334.3197328 2025-07-04,12:58:50.000,185,11065062,4925,0,1751633929,13166.89285358,31342.753187640003,53334.291784320005 2025-07-04,12:58:51.000,185,11065164,4925,0,1751633930,13166.93327144,31804.210384830003,53334.389604 2025-07-04,12:58:52.000,185,11065151,5285,0,1751633931,13166.95348037,28573.629351480005,53334.305758559996 2025-07-04,12:58:53.000,185,11065113,4805,0,1751633932,13166.93327144,24881.478334860003,53334.389604 2025-07-04,12:58:54.000,185,11065088,4085,0,1751633933,13166.95348037,31342.724991120005,53334.37562976 2025-07-04,12:58:55.000,185,11065142,4405,0,1751633934,13166.987161919991,30881.218450019995,53334.36864264 2025-07-04,12:58:56.000,185,11065129,5684,0,1751633935,13166.926535129991,30881.211400889995,53334.32671992 2025-07-04,12:58:57.000,185,11065168,5044,0,1751633936,13166.95348037,29035.185236489997,53334.32671992 2025-07-04,12:58:58.000,185,11065138,4965,0,1751633937,13166.899589889996,31804.266777869998,53334.35466840001 2025-07-04,12:58:59.000,185,11065136,5205,0,1751633938,13166.89285358,30881.239597410007,53334.340694160004 2025-07-04,12:59:00.000,185,11065148,5085,0,1751633939,13166.926535129991,30419.831744130002,53334.32671992 2025-07-04,12:59:01.000,185,11065134,4965,0,1751633940,13166.899589889996,30881.31713784,53334.31274568001 2025-07-04,12:59:02.000,185,11065096,4325,0,1751633941,13166.93327144,28112.179203420004,53334.28479720001 2025-07-04,12:59:03.000,185,11065163,4685,0,1751633942,13166.899589889996,29496.79046541,53334.33370704001 2025-07-04,12:59:04.000,185,11065146,4165,0,1751633943,13166.93327144,29035.234580400007,53334.305758559996 2025-07-04,12:59:05.000,185,11065197,5725,0,1751633944,13166.90632619999,31804.330220040007,53334.25684872 2025-07-04,12:59:06.000,185,11065108,4605,0,1751633945,13166.89285358,28112.186252550004,53334.29877144 2025-07-04,12:59:07.000,185,11065101,5245,0,1751633946,13166.87264465,30419.796498480006,53334.242874480005 2025-07-04,12:59:08.000,185,11065092,4405,0,1751633947,13166.87264465,30419.740105439996,53334.27781008 2025-07-04,12:59:09.000,185,11065220,4285,0,1751633948,13166.85243572,32727.378547889995,53334.26383584001 2025-07-04,12:59:10.000,185,11065141,5525,0,1751633949,13166.879380959996,27189.166121219998,53334.25684872 2025-07-04,12:59:11.000,185,11065098,5005,0,1751633950,13166.87264465,28112.151006900007,53334.18697752001 2025-07-04,12:59:12.000,185,11065152,4925,0,1751633951,13166.879380959996,29035.227531270008,53334.21492600001 2025-07-04,12:59:13.000,185,11065109,5205,0,1751633952,13166.87264465,29035.248678660006,53334.2498616 2025-07-04,12:59:14.000,185,11065094,3965,0,1751633953,13166.89285358,31342.809580679997,53334.21492600001 2025-07-04,12:59:15.000,185,11065154,5165,0,1751633954,13166.89285358,20727.933563219995,53334.305758559996 2025-07-04,12:59:16.000,185,11065093,5245,0,1751633955,13166.899589889996,31342.823678939996,53334.22191312 2025-07-04,12:59:17.000,185,11065171,4765,0,1751633956,13166.899589889996,29496.76226889,53334.28479720001 2025-07-04,12:59:18.000,185,11065127,4605,0,1751633957,13166.88611726999,27650.722006230004,53334.242874480005 2025-07-04,12:59:19.000,185,11065115,4605,0,1751633958,13166.940007749996,27189.180219479997,53334.23588736001 2025-07-04,12:59:20.000,185,11065090,4365,0,1751633959,13166.940007749996,29958.304055639994,53334.23588736001 2025-07-04,12:59:21.000,185,11065098,4285,0,1751633960,13166.960216679996,29958.282908249996,53334.20095176 2025-07-04,12:59:22.000,185,11065139,5645,0,1751633961,13166.966952989991,29035.283924310002,53334.16601616001 2025-07-04,12:59:23.000,185,11065136,4245,0,1751633962,13166.940007749996,27189.12382644,53334.20793888 2025-07-04,12:59:24.000,185,11065104,5525,0,1751633963,13166.91306251,28112.151006900007,53334.15902904 2025-07-04,12:59:25.000,185,11065165,5765,0,1751633964,13166.919798819996,34573.46815446,53334.138067679996 2025-07-04,12:59:26.000,185,11065126,4125,0,1751633965,13166.940007749996,29496.705875850006,53334.22191312 2025-07-04,12:59:27.000,185,11065087,5684,0,1751633966,13166.926535129991,33650.342286180006,53334.1799904 2025-07-04,12:59:28.000,185,11065116,5044,0,1751633967,13166.960216679996,34111.91226945,53334.2498616 2025-07-04,12:59:29.000,185,11065131,5605,0,1751633968,13166.95348037,31804.323170910007,53334.18697752001 2025-07-04,12:59:30.000,185,11065126,4925,0,1751633969,13167.000634539996,26727.617285340006,53334.242874480005 2025-07-04,12:59:31.000,185,11065081,5245,0,1751633970,13167.000634539996,25804.60420314,53334.193964640006 2025-07-04,12:59:32.000,185,11065120,4004,0,1751633971,13166.987161919991,29496.741121500003,53334.23588736001 2025-07-04,12:59:33.000,185,11065121,5445,0,1751633972,13166.95348037,25343.062416390007,53334.27781008 2025-07-04,12:59:34.000,185,11065109,5125,0,1751633973,13166.960216679996,32727.272810940005,53334.25684872 2025-07-04,12:59:35.000,185,11065089,5405,0,1751633974,13166.966952989991,26266.117793369995,53334.27082296 2025-07-04,12:59:36.000,185,11065126,4045,0,1751633975,13166.966952989991,30419.718958049998,53334.291784320005 2025-07-04,12:59:37.000,185,11065122,4685,0,1751633976,13166.946744059991,30881.281892190003,53334.21492600001 2025-07-04,12:59:38.000,185,11065169,5605,0,1751633977,13166.95348037,27189.102679050004,53334.21492600001 2025-07-04,12:59:39.000,185,11065081,5405,0,1751633978,13166.960216679996,28573.69279365,53334.20793888 2025-07-04,12:59:40.000,185,11065090,4325,0,1751633979,13167.041052399996,26266.124842499994,53334.23588736001 2025-07-04,12:59:41.000,185,11065185,5285,0,1751633980,13166.993898230001,29958.289957379995,53334.16601616001 2025-07-04,12:59:42.000,185,11065057,5485,0,1751633981,13167.000634539996,23497.015104599996,53334.25684872 2025-07-04,12:59:43.000,185,11065166,5005,0,1751633982,13166.95348037,25343.13290769,53334.242874480005 2025-07-04,12:59:44.000,185,11065116,5085,0,1751633983,13166.980425609996,28573.770334080007,53334.2498616 2025-07-04,12:59:45.000,185,11065187,5765,0,1751633984,13166.93327144,27650.679711450008,53334.1799904 2025-07-04,12:59:46.000,185,11065158,4805,0,1751633985,13166.960216679996,30419.817645870004,53334.23588736001 2025-07-04,12:59:47.000,185,11065104,4845,0,1751633986,13166.966952989991,27650.700858840006,53334.21492600001 2025-07-04,12:59:48.000,185,11065129,5525,0,1751633987,13166.940007749996,30881.359432619996,53334.23588736001 2025-07-04,12:59:49.000,185,11065178,5085,0,1751633988,13166.91306251,30881.394678269993,53334.25684872 2025-07-04,12:59:50.000,185,11065162,4925,0,1751633989,13166.960216679996,29958.40274346,53334.29877144 2025-07-04,12:59:51.000,185,11065107,5245,0,1751633990,13166.9736893,27650.820694049995,53334.27082296 2025-07-04,12:59:52.000,185,11065116,5165,0,1751633991,13166.960216679996,31804.5557922,53334.31274568001 2025-07-04,12:59:53.000,185,11065142,4965,0,1751633992,13166.926535129991,29496.903251490003,53334.305758559996 2025-07-04,12:59:54.000,185,11065107,5285,0,1751633993,13166.919798819996,30881.49336609,53334.34768128 2025-07-04,12:59:55.000,185,11065081,5445,0,1751633994,13166.926535129991,28112.411824709998,53334.25684872 2025-07-04,12:59:56.000,185,11065178,4845,0,1751633995,13166.95348037,24881.760300060007,53334.3197328 2025-07-04,12:59:57.000,185,11065104,4965,0,1751633996,13166.9736893,30419.951579340006,53334.31274568001 2025-07-04,12:59:58.000,185,11065137,5285,0,1751633997,13166.966952989991,26266.329267270004,53334.361655520006 2025-07-04,12:59:59.000,185,11065166,4885,0,1751633998,13166.926535129991,29496.93144801,53334.34768128 2025-07-04,13:00:00.000,185,11065155,5285,0,1751633999,13166.960216679996,29035.368513869995,53334.340694160004 2025-07-04,13:00:01.000,185,11065174,4965,0,1751634000,13166.946744059991,31804.520546550004,53334.27082296 2025-07-04,13:00:02.000,185,11065161,5445,0,1751634001,13166.960216679996,31804.527595680003,53334.291784320005 2025-07-04,13:00:03.000,185,11065174,4805,0,1751634002,13166.95348037,29958.487333020006,53334.28479720001 2025-07-04,13:00:04.000,185,11065119,5365,0,1751634003,13166.946744059991,28573.939513200006,53334.29877144 2025-07-04,13:00:05.000,185,11065148,4525,0,1751634004,13166.946744059991,29035.446054300002,53334.23588736001 2025-07-04,13:00:06.000,185,11065122,5085,0,1751634005,13166.940007749996,29035.417857780005,53334.27781008 2025-07-04,13:00:07.000,185,11065106,4965,0,1751634006,13166.966952989991,33189.10361202,53334.28479720001 2025-07-04,13:00:08.000,185,11065149,5205,0,1751634007,13166.919798819996,33650.64539876999,53334.28479720001 2025-07-04,13:00:09.000,185,11065143,5325,0,1751634008,13166.93327144,27189.377595120008,53334.33370704001 2025-07-04,13:00:10.000,185,11065127,5325,0,1751634009,13166.919798819996,33189.152955929996,53334.3197328 2025-07-04,13:00:11.000,185,11065167,5085,0,1751634010,13166.89285358,31343.070398490003,53334.31274568001 2025-07-04,13:00:12.000,185,11065129,5325,0,1751634011,13166.899589889996,29958.54372606,53334.26383584001 2025-07-04,13:00:13.000,185,11064977,5325,0,1751634012,13166.85243572,33189.23049636,53334.27082296 2025-07-04,13:00:14.000,185,11065160,4965,0,1751634013,13166.86590833999,33189.174103319994,53334.23588736001 2025-07-04,13:00:15.000,185,11065113,5645,0,1751634014,13166.84569940999,29496.973742789996,53334.27781008 2025-07-04,13:00:16.000,185,11065152,4965,0,1751634015,13166.798545239995,26727.84990663,53334.242874480005 2025-07-04,13:00:17.000,185,11065117,5285,0,1751634016,13166.80528154999,29958.515529540004,53334.22191312 2025-07-04,13:00:18.000,185,11065118,4925,0,1751634017,13166.798545239995,25804.829775299993,53334.23588736001 2025-07-04,13:00:19.000,185,11065123,5325,0,1751634018,13166.80528154999,34112.18718552,53334.305758559996 2025-07-04,13:00:20.000,185,11065166,4965,0,1751634019,13166.7716,31804.541693940002,53334.305758559996 2025-07-04,13:00:21.000,185,11065149,5445,0,1751634020,13166.75139107,27189.363496859994,53334.242874480005 2025-07-04,13:00:22.000,185,11065163,5365,0,1751634021,13166.75139107,32727.611169180003,53334.3197328 2025-07-04,13:00:23.000,185,11065114,5044,0,1751634022,13166.74465475999,31804.583988719998,53334.29877144 2025-07-04,13:00:24.000,185,11065196,4885,0,1751634023,13166.70423689999,33189.08246463,53334.28479720001 2025-07-04,13:00:25.000,185,11065189,5605,0,1751634024,13166.717709519995,28573.974758850003,53334.26383584001 2025-07-04,13:00:26.000,185,11065161,5365,0,1751634025,13166.68402796999,34573.73602140001,53334.29877144 2025-07-04,13:00:27.000,185,11065164,5285,0,1751634026,13166.66381903999,27189.433988160003,53334.2498616 2025-07-04,13:00:28.000,185,11065122,4845,0,1751634027,13166.616664869995,27189.405791640005,53334.25684872 2025-07-04,13:00:29.000,185,11065120,4805,0,1751634028,13166.62340117999,29497.008988440008,53334.2498616 2025-07-04,13:00:30.000,185,11065141,5445,0,1751634029,13166.62340117999,27650.947578389998,53334.20793888 2025-07-04,13:00:31.000,185,11065115,5405,0,1751634030,13166.576247009994,28112.482316010006,53334.20095176 2025-07-04,13:00:32.000,185,11065157,5165,0,1751634031,13166.54930177,28112.447070359995,53334.14505480001 2025-07-04,13:00:33.000,185,11065172,5005,0,1751634032,13166.5695107,25343.30913594,53334.20793888 2025-07-04,13:00:34.000,185,11065000,5125,0,1751634033,13166.54930177,29035.502447339997,53334.173003280004 2025-07-04,13:00:35.000,185,11065162,4285,0,1751634034,13166.515620219994,25343.316185069998,53334.15204192 2025-07-04,13:00:36.000,185,11065181,5285,0,1751634035,13166.529092839999,29958.494382150006,53334.18697752001 2025-07-04,13:00:37.000,185,11065147,5405,0,1751634036,13166.52235652999,27189.377595120008,53334.16601616001 2025-07-04,13:00:38.000,185,11065091,5445,0,1751634037,13166.52235652999,30881.592053910004,53334.18697752001 2025-07-04,13:00:39.000,185,11065163,5325,0,1751634038,13166.50214759999,28573.988857110002,53334.14505480001 2025-07-04,13:00:40.000,185,11065141,5485,0,1751634039,13166.515620219994,27650.954627519997,53334.14505480001 2025-07-04,13:00:41.000,185,11065102,4925,0,1751634040,13166.535829149994,27189.419889900004,53334.08217072 2025-07-04,13:00:42.000,185,11065071,5325,0,1751634041,13166.50214759999,31343.09154588,53334.06819648001 2025-07-04,13:00:43.000,185,11065127,5565,0,1751634042,13166.488674979999,23497.26887328,53334.09614496001 2025-07-04,13:00:44.000,185,11065142,5044,0,1751634043,13166.488674979999,32727.674611349998,53334.09614496001 2025-07-04,13:00:45.000,185,11065118,3965,0,1751634044,13166.454993429994,31343.10564414,53334.075183600005 2025-07-04,13:00:46.000,185,11065116,5085,0,1751634045,13166.454993429994,32266.139873730004,53334.04723512001 2025-07-04,13:00:47.000,185,11065122,5005,0,1751634046,13166.448257119999,27189.490381199998,53334.06120936 2025-07-04,13:00:48.000,185,11065132,4965,0,1751634047,13166.448257119999,27651.053315340003,53334.06819648001 2025-07-04,13:00:49.000,185,11065144,4965,0,1751634048,13166.475202359994,33189.2868894,53334.08915784 2025-07-04,13:00:50.000,185,11065127,5325,0,1751634049,13166.454993429994,30881.64139782,53334.06819648001 2025-07-04,13:00:51.000,185,11065109,5285,0,1751634050,13166.488674979999,29035.692773849994,53334.15902904 2025-07-04,13:00:52.000,185,11065109,5445,0,1751634051,13166.48193866999,30420.247642799994,53334.1799904 2025-07-04,13:00:53.000,185,11065122,5044,0,1751634052,13166.495411289994,29497.213413210004,53334.09614496001 2025-07-04,13:00:54.000,185,11065101,4805,0,1751634053,13166.488674979999,33650.92736397,53334.10313208 2025-07-04,13:00:55.000,185,11065105,4925,0,1751634054,13166.50214759999,28112.679691650002,53334.10313208 2025-07-04,13:00:56.000,185,11065158,4805,0,1751634055,13166.468466049999,29497.298002769996,53334.08217072 2025-07-04,13:00:57.000,185,11065104,4965,0,1751634056,13166.434784499994,30420.3181341,53334.06819648001 2025-07-04,13:00:58.000,185,11065176,5005,0,1751634057,13166.407839259999,28574.228527529995,53334.06120936 2025-07-04,13:00:59.000,185,11065154,4845,0,1751634058,13166.407839259999,28112.757232079995,53334.06120936 2025-07-04,13:01:00.000,185,11065101,5605,0,1751634059,13166.407839259999,34112.55374028,53334.005312400004 2025-07-04,13:01:01.000,185,11065136,4885,0,1751634060,13166.441520809989,31804.985789130005,53333.99133816 2025-07-04,13:01:02.000,185,11065112,5005,0,1751634061,13166.441520809989,31343.458100639997,53334.05422224 2025-07-04,13:01:03.000,185,11065101,5285,0,1751634062,13166.448257119999,27189.77939553,53334.01928664001 2025-07-04,13:01:04.000,185,11065145,5525,0,1751634063,13166.421311879989,26728.237608780008,53334.075183600005 2025-07-04,13:01:05.000,185,11065122,5044,0,1751634064,13166.380894019989,26728.251707040006,53333.970376799996 2025-07-04,13:01:06.000,185,11065144,4605,0,1751634065,13166.454993429994,30420.402723659994,53334.040248 2025-07-04,13:01:07.000,185,11065157,5365,0,1751634066,13166.414575569994,24882.183247859997,53333.94941544001 2025-07-04,13:01:08.000,185,11065098,4805,0,1751634067,13166.428048189999,29497.42488711,53334.01229952 2025-07-04,13:01:09.000,185,11065169,5445,0,1751634068,13166.407839259999,28112.87001816,53333.97736392001 2025-07-04,13:01:10.000,185,11065003,5405,0,1751634069,13166.394366639994,31805.04218217,53333.97736392001 2025-07-04,13:01:11.000,185,11065152,4925,0,1751634070,13166.387630329999,28112.947558590007,53333.94941544001 2025-07-04,13:01:12.000,185,11065167,5365,0,1751634071,13166.421311879989,29959.001919510003,53333.99832528001 2025-07-04,13:01:13.000,185,11065157,5245,0,1751634072,13166.407839259999,34112.715870269996,53334.005312400004 2025-07-04,13:01:14.000,185,11065176,4605,0,1751634073,13166.387630329999,27189.878083350006,53333.99133816 2025-07-04,13:01:15.000,185,11065100,5365,0,1751634074,13166.394366639994,29035.94654253,53333.99133816 2025-07-04,13:01:16.000,185,11065124,5085,0,1751634075,13166.374157709994,28112.905263809997,53333.94941544001 2025-07-04,13:01:17.000,185,11065145,5325,0,1751634076,13166.360685089989,29035.918346010003,53333.89351848 2025-07-04,13:01:18.000,185,11065128,4965,0,1751634077,13166.340476159989,28574.425903170006,53333.87255712 2025-07-04,13:01:19.000,185,11065141,5325,0,1751634078,13166.353948779994,29958.952575600008,53333.858582880006 2025-07-04,13:01:20.000,185,11065126,4925,0,1751634079,13166.353948779994,28574.383608389995,53333.87255712 2025-07-04,13:01:21.000,185,11065128,5085,0,1751634080,13166.374157709994,23959.24065696,53333.88653136 2025-07-04,13:01:22.000,185,11065154,4925,0,1751634081,13166.394366639994,29035.974739049998,53333.94242832 2025-07-04,13:01:23.000,185,11065146,4885,0,1751634082,13166.401102949989,34574.201263979994,53333.88653136 2025-07-04,13:01:24.000,185,11065150,4725,0,1751634083,13166.380894019989,30882.050247360006,53333.89351848 2025-07-04,13:01:25.000,185,11065144,5205,0,1751634084,13166.374157709994,27189.878083350006,53333.858582880006 2025-07-04,13:01:26.000,185,11065139,5325,0,1751634085,13166.374157709994,30882.050247360006,53333.94242832 2025-07-04,13:01:27.000,185,11065100,4965,0,1751634086,13166.367421399998,34574.28585354,53333.81666016 2025-07-04,13:01:28.000,185,11065165,5365,0,1751634087,13166.347212469998,31343.59908324,53333.837621520004 2025-07-04,13:01:29.000,185,11065136,5005,0,1751634088,13166.353948779994,26728.32924747,53333.89351848 2025-07-04,13:01:30.000,185,11065126,5044,0,1751634089,13166.394366639994,26728.343345729998,53333.87954424001 2025-07-04,13:01:31.000,185,11065098,4925,0,1751634090,13166.374157709994,29497.481280149994,53333.802685919996 2025-07-04,13:01:32.000,185,11065097,5485,0,1751634091,13166.380894019989,29497.467181889995,53333.90050560001 2025-07-04,13:01:33.000,185,11065176,4805,0,1751634092,13166.340476159989,23036.185279979996,53333.83063440001 2025-07-04,13:01:34.000,185,11065095,5405,0,1751634093,13166.380894019989,32728.168050449996,53333.80967304001 2025-07-04,13:01:35.000,185,11065134,5085,0,1751634094,13166.353948779994,28574.432952300005,53333.84460864 2025-07-04,13:01:36.000,185,11065116,4925,0,1751634095,13166.353948779994,31343.59908324,53333.89351848 2025-07-04,13:01:37.000,185,11065109,5565,0,1751634096,13166.374157709994,30882.000903449996,53333.82364728 2025-07-04,13:01:38.000,185,11065083,5485,0,1751634097,13166.347212469998,29497.523574930005,53333.81666016 2025-07-04,13:01:39.000,185,11065148,4965,0,1751634098,13166.367421399998,32728.13985393,53333.78172456001 2025-07-04,13:01:40.000,185,11065069,5044,0,1751634099,13166.387630329999,29958.987821250004,53333.802685919996 2025-07-04,13:01:41.000,185,11065129,5445,0,1751634100,13166.387630329999,29497.474231019994,53333.837621520004 2025-07-04,13:01:42.000,185,11065125,5645,0,1751634101,13166.380894019989,30882.085493010003,53333.7956988 2025-07-04,13:01:43.000,185,11065050,5205,0,1751634102,13166.347212469998,29959.03011603,53333.84460864 2025-07-04,13:01:44.000,185,11065117,5245,0,1751634103,13166.367421399998,27651.433968359997,53333.87954424001 2025-07-04,13:01:45.000,185,11065113,5365,0,1751634104,13166.333739849993,34112.715870269996,53333.83063440001 2025-07-04,13:01:46.000,185,11065117,5525,0,1751634105,13166.380894019989,30420.614197560004,53333.88653136 2025-07-04,13:01:47.000,185,11065152,4165,0,1751634106,13166.353948779994,29497.544722320003,53333.86557 2025-07-04,13:01:48.000,185,11065155,5525,0,1751634107,13166.360685089989,35958.85482075,53333.78172456001 2025-07-04,13:01:49.000,185,11065128,5044,0,1751634108,13166.327003539998,26728.449082680003,53333.81666016 2025-07-04,13:01:50.000,185,11065100,4725,0,1751634109,13166.380894019989,26266.907295929996,53333.802685919996 2025-07-04,13:01:51.000,185,11065082,4965,0,1751634110,13166.394366639994,32266.703804129997,53333.75377608 2025-07-04,13:01:52.000,185,11065110,4965,0,1751634111,13166.421311879989,29959.164049500003,53333.81666016 2025-07-04,13:01:53.000,185,11065064,5005,0,1751634112,13166.407839259999,27651.603147479997,53333.84460864 2025-07-04,13:01:54.000,185,11065121,5565,0,1751634113,13166.414575569994,34112.941442430005,53333.82364728 2025-07-04,13:01:56.000,185,11065129,5805,0,1751634115,13166.387630329999,29036.165065559995,53333.85159576001 2025-07-04,13:01:57.000,185,11065076,5165,0,1751634116,13166.387630329999,32266.880032379995,53333.802685919996 2025-07-04,13:01:58.000,185,11065114,5165,0,1751634117,13166.380894019989,27190.138901159997,53333.81666016 2025-07-04,13:01:59.000,185,11065090,5125,0,1751634118,13166.360685089989,28113.222474659997,53333.78172456001 2025-07-04,13:02:00.000,185,11065137,4605,0,1751634119,13166.360685089989,25344.11273676,53333.76076320001 2025-07-04,13:02:01.000,185,11065115,4725,0,1751634120,13166.327003539998,29497.87603143,53333.7956988 2025-07-04,13:02:02.000,185,11065095,4485,0,1751634121,13166.300058299988,29959.36142514,53333.802685919996 2025-07-04,13:02:03.000,185,11065093,5485,0,1751634122,13166.300058299988,31805.479228230004,53333.80967304001 2025-07-04,13:02:04.000,185,11065109,5445,0,1751634123,13166.273113059993,30421.001899709998,53333.788711680005 2025-07-04,13:02:05.000,185,11065121,5565,0,1751634124,13166.259640439988,29959.438965570007,53333.802685919996 2025-07-04,13:02:06.000,185,11065163,4765,0,1751634125,13166.259640439988,27190.293982019997,53333.739801840005 2025-07-04,13:02:07.000,185,11065113,5605,0,1751634126,13166.239431509988,28574.877047489994,53333.77473744 2025-07-04,13:02:08.000,185,11064951,4765,0,1751634127,13166.252904129993,28113.349359,53333.78172456001 2025-07-04,13:02:09.000,185,11065089,5725,0,1751634128,13166.239431509988,28574.933440530003,53333.71185336001 2025-07-04,13:02:10.000,185,11065119,5605,0,1751634129,13166.232695199993,33651.66752262,53333.76775032 2025-07-04,13:02:11.000,185,11065134,4045,0,1751634130,13166.293321989993,29497.960620989994,53333.71185336001 2025-07-04,13:02:12.000,185,11065104,5165,0,1751634131,13166.266376749998,28113.483292470002,53333.70486624 2025-07-04,13:02:13.000,185,11065124,5044,0,1751634132,13166.273113059993,32267.225439750007,53333.7258276 2025-07-04,13:02:14.000,185,11065060,5205,0,1751634133,13166.205749959998,32267.31707844,53333.69787912 2025-07-04,13:02:15.000,185,11065148,5165,0,1751634134,13166.219222579988,26267.49942285,53333.7956988 2025-07-04,13:02:16.000,185,11065146,5085,0,1751634135,13166.212486269993,22113.771373829994,53333.68390488001 2025-07-04,13:02:17.000,185,11065160,5205,0,1751634136,13166.199013650003,27190.59004548,53333.66294352001 2025-07-04,13:02:18.000,185,11065141,5525,0,1751634137,13166.172068409993,28575.257700510003,53333.66294352001 2025-07-04,13:02:19.000,185,11065134,5085,0,1751634138,13166.165332099998,29959.861913369998,53333.67691776 2025-07-04,13:02:20.000,185,11065130,5205,0,1751634139,13166.158595790002,29498.320126620005,53333.690892000006 2025-07-04,13:02:21.000,185,11065130,4245,0,1751634140,13166.145123169998,30882.966634259996,53333.69787912 2025-07-04,13:02:22.000,185,11065126,5285,0,1751634141,13166.165332099998,28575.342290069995,53333.68390488001 2025-07-04,13:02:23.000,185,11065176,4405,0,1751634142,13166.151859479993,29036.89817508,53333.62800792 2025-07-04,13:02:24.000,185,11065099,5525,0,1751634143,13166.131650549993,31806.085453410007,53333.572110960005 2025-07-04,13:02:25.000,185,11065130,4445,0,1751634144,13166.158595790002,25344.704863680003,53333.634995039996 2025-07-04,13:02:26.000,185,11065085,5925,0,1751634145,13166.151859479993,26729.316125669997,53333.64896928 2025-07-04,13:02:27.000,185,11065086,4405,0,1751634146,13166.158595790002,29498.55274791,53333.572110960005 2025-07-04,13:02:28.000,185,11065171,5605,0,1751634147,13166.199013650003,29498.510453130002,53333.669930640004 2025-07-04,13:02:29.000,185,11065124,4405,0,1751634148,13166.138386860002,27652.484288730004,53333.572110960005 2025-07-04,13:02:30.000,185,11065110,4325,0,1751634149,13166.151859479993,32729.295911249996,53333.60005944 2025-07-04,13:02:31.000,185,11065113,4805,0,1751634150,13166.158595790002,30883.206304680003,53333.62800792 2025-07-04,13:02:32.000,185,11065128,5085,0,1751634151,13166.172068409993,34575.45600912,53333.621020800005 2025-07-04,13:02:33.000,185,11065124,5165,0,1751634152,13166.158595790002,29498.672583120002,53333.57909808 2025-07-04,13:02:34.000,185,11065140,4245,0,1751634153,13166.185541029998,33190.9081893,53333.5511496 2025-07-04,13:02:35.000,185,11065109,5645,0,1751634154,13166.178804720003,30883.347287280005,53333.5860852 2025-07-04,13:02:36.000,185,11065117,5525,0,1751634155,13166.165332099998,30883.375483800002,53333.53717536 2025-07-04,13:02:37.000,185,11065170,4965,0,1751634156,13166.172068409993,29960.277812040003,53333.53717536 2025-07-04,13:02:38.000,185,11065140,5085,0,1751634157,13166.205749959998,30421.854844440008,53333.523201120006 2025-07-04,13:02:39.000,185,11065119,5365,0,1751634158,13166.192277339993,31344.931368809994,53333.5511496 2025-07-04,13:02:40.000,185,11065149,5684,0,1751634159,13166.212486269993,32729.57082732,53333.53018824 2025-07-04,13:02:41.000,185,11065115,5405,0,1751634160,13166.192277339993,31344.980712720004,53333.5511496 2025-07-04,13:02:42.000,185,11065174,5205,0,1751634161,13166.165332099998,26268.239581500005,53333.56512384001 2025-07-04,13:02:43.000,185,11065133,4565,0,1751634162,13166.219222579988,28575.92736786,53333.54416248001 2025-07-04,13:02:44.000,185,11065135,4965,0,1751634163,13166.199013650003,28575.962613509997,53333.56512384001 2025-07-04,13:02:45.000,185,11065120,4485,0,1751634164,13166.178804720003,26729.844810420007,53333.47429128001 2025-07-04,13:02:46.000,185,11065122,5125,0,1751634165,13166.165332099998,24422.234564490005,53333.523201120006 2025-07-04,13:02:47.000,185,11065085,4725,0,1751634166,13166.138386860002,28114.46312154,53333.4812784 2025-07-04,13:02:48.000,185,11065114,5165,0,1751634167,13166.124914239997,34114.30192452,53333.53717536 2025-07-04,13:02:49.000,185,11065133,5365,0,1751634168,13166.124914239997,29499.046187009997,53333.44634280001 2025-07-04,13:02:50.000,185,11065116,4925,0,1751634169,13166.124914239997,31806.741022500006,53333.453329920005 2025-07-04,13:02:51.000,185,11065099,5684,0,1751634170,13166.111441619993,27652.984776960002,53333.43236856 2025-07-04,13:02:52.000,185,11065144,4325,0,1751634171,13166.118177930002,27653.01297348,53333.453329920005 2025-07-04,13:02:53.000,185,11065102,4285,0,1751634172,13166.118177930002,26268.373514970008,53333.43935568 2025-07-04,13:02:54.000,185,11065112,4365,0,1751634173,13166.071023759992,27191.499383250004,53333.453329920005 2025-07-04,13:02:55.000,185,11065136,4845,0,1751634174,13166.097969000002,28576.09654698,53333.404420080005 2025-07-04,13:02:57.000,185,11065087,5765,0,1751634176,13166.097969000002,30422.200251810005,53333.41839432 2025-07-04,13:02:58.000,185,11065095,5605,0,1751634177,13166.111441619993,31345.276776180006,53333.38345872 2025-07-04,13:02:59.000,185,11065108,5165,0,1751634178,13166.050814829992,31806.776268150003,53333.39044584 2025-07-04,13:03:00.000,185,11065170,5125,0,1751634179,13166.077760070002,29960.743054620005,53333.404420080005 2025-07-04,13:03:01.000,185,11065142,5205,0,1751634180,13166.104705309997,31345.32612009,53333.31358752 2025-07-04,13:03:02.000,185,11065101,5565,0,1751634181,13166.084496379997,30883.812529860006,53333.285639040005 2025-07-04,13:03:03.000,185,11065077,5285,0,1751634182,13166.104705309997,30422.27779224,53333.299613279996 2025-07-04,13:03:04.000,185,11065144,4125,0,1751634183,13166.118177930002,26730.035136930004,53333.166858000004 2025-07-04,13:03:05.000,185,11065174,4965,0,1751634184,13166.111441619993,25807.029103859997,53333.0969868 2025-07-04,13:03:06.000,185,11065111,5285,0,1751634185,13166.077760070002,31345.34726748,53333.069038320005 2025-07-04,13:03:07.000,185,11065125,5765,0,1751634186,13166.084496379997,30422.235497460002,53333.04807696 2025-07-04,13:03:08.000,185,11065104,4765,0,1751634187,13166.037342210002,31806.853808579996,53332.91532168 2025-07-04,13:03:09.000,185,11065121,4645,0,1751634188,13166.111441619993,33653.1196434,53333.14589664 2025-07-04,13:03:10.000,185,11065111,5405,0,1751634189,13166.097969000002,28114.64639892,53332.92230880001 2025-07-04,13:03:11.000,185,11065076,5245,0,1751634190,13166.084496379997,33653.028004709995,53332.65679824001 2025-07-04,13:03:12.000,185,11065126,5085,0,1751634191,13166.037342210002,34114.5556932,53332.81051488 2025-07-04,13:03:13.000,185,11065109,4565,0,1751634192,13166.064287449997,26268.584988870003,53333.08301256 2025-07-04,13:03:14.000,185,11065161,5645,0,1751634193,13166.037342210002,24883.987825140008,53333.17384512 2025-07-04,13:03:15.000,185,11065119,5405,0,1751634194,13166.044078519997,30883.932365069995,53333.15288376 2025-07-04,13:03:16.000,185,11065126,4805,0,1751634195,13166.050814829992,31345.5164466,53333.21576784 2025-07-04,13:03:17.000,185,11065126,5285,0,1751634196,13166.017133280002,27191.732004539997,53333.22974208001 2025-07-04,13:03:18.000,185,11065096,5044,0,1751634197,13166.030605899992,31807.12872465,53333.21576784 2025-07-04,13:03:19.000,185,11065107,5405,0,1751634198,13166.077760070002,31345.586937900007,53333.187819360006 2025-07-04,13:03:20.000,185,11065123,5485,0,1751634199,13166.084496379997,29499.50438046,53333.187819360006 2025-07-04,13:03:21.000,185,11065139,5325,0,1751634200,13166.084496379997,32268.705757050004,53333.20878072001 2025-07-04,13:03:22.000,185,11065099,5405,0,1751634201,13166.151859479993,29499.525527849997,53333.22275496 2025-07-04,13:03:23.000,185,11065106,4965,0,1751634202,13166.084496379997,26268.78236451,53333.187819360006 2025-07-04,13:03:24.000,185,11065136,5125,0,1751634203,13166.151859479993,26268.824659289996,53333.0969868 2025-07-04,13:03:25.000,185,11065120,4805,0,1751634204,13166.145123169998,29499.532576979997,53333.12493528 2025-07-04,13:03:26.000,185,11065136,5005,0,1751634205,13166.091232689992,28576.526543910004,53333.08999968001 2025-07-04,13:03:27.000,185,11065097,5565,0,1751634206,13166.104705309997,26730.352347780004,53333.03410272 2025-07-04,13:03:28.000,185,11065096,4845,0,1751634207,13166.124914239997,32730.318035100005,53333.08999968001 2025-07-04,13:03:29.000,185,11065116,4725,0,1751634208,13166.111441619993,27653.47821606,53333.05506408 2025-07-04,13:03:30.000,185,11065139,5485,0,1751634209,13166.118177930002,29499.610117410004,53333.06205120001 2025-07-04,13:03:31.000,185,11065146,4965,0,1751634210,13166.097969000002,26268.888101460005,53332.98519288 2025-07-04,13:03:32.000,185,11065123,5325,0,1751634211,13166.205749959998,26268.902199720003,53333.08301256 2025-07-04,13:03:33.000,185,11065122,5125,0,1751634212,13166.178804720003,26268.93744537,53333.14589664 2025-07-04,13:03:34.000,185,11065120,5044,0,1751634213,13166.232695199993,29499.701756099996,53333.069038320005 2025-07-04,13:03:35.000,185,11065110,4765,0,1751634214,13166.239431509988,29038.251608039995,53333.10397392 2025-07-04,13:03:36.000,185,11065089,5085,0,1751634215,13166.239431509988,29499.687657839997,53333.04108984001 2025-07-04,13:03:37.000,185,11065167,5565,0,1751634216,13166.246167819998,26730.627263849994,53333.05506408 2025-07-04,13:03:38.000,185,11065143,5365,0,1751634217,13166.266376749998,29038.20931326,53333.08999968001 2025-07-04,13:03:39.000,185,11065128,4965,0,1751634218,13166.252904129993,29961.27173937,53333.08301256 2025-07-04,13:03:40.000,185,11065133,5245,0,1751634219,13166.306794609998,27192.105608430007,53333.06205120001 2025-07-04,13:03:41.000,185,11065093,5325,0,1751634220,13166.300058299988,30884.418755039995,53332.97820576 2025-07-04,13:03:42.000,185,11065134,5044,0,1751634221,13166.313530919993,29038.293902820005,53332.93628304 2025-07-04,13:03:43.000,185,11065125,5565,0,1751634222,13166.320267229989,31807.488230279996,53333.01314136001 2025-07-04,13:03:44.000,185,11065139,5245,0,1751634223,13166.353948779994,29499.772247400004,53332.90833456 2025-07-04,13:03:45.000,185,11065104,4925,0,1751634224,13166.374157709994,29038.329148470002,53332.999167120004 2025-07-04,13:03:46.000,185,11065110,4965,0,1751634225,13166.360685089989,28576.857853020003,53332.98519288 2025-07-04,13:03:47.000,185,11065049,4765,0,1751634226,13166.360685089989,25807.564837740007,53332.92929592 2025-07-04,13:03:48.000,185,11065118,4965,0,1751634227,13166.367421399998,30422.975656110008,53332.98519288 2025-07-04,13:03:49.000,185,11065091,5405,0,1751634228,13166.367421399998,26269.24055796,53332.999167120004 2025-07-04,13:03:50.000,185,11065120,4845,0,1751634229,13166.387630329999,31346.179064819997,53332.999167120004 2025-07-04,13:03:51.000,185,11065124,4805,0,1751634230,13166.374157709994,28576.921295189997,53332.97121864001 2025-07-04,13:03:52.000,185,11065156,4845,0,1751634231,13166.414575569994,27653.858869079995,53332.9572444 2025-07-04,13:03:53.000,185,11065102,4925,0,1751634232,13166.448257119999,28576.963589969993,53332.99218000001 2025-07-04,13:03:54.000,185,11065097,5245,0,1751634233,13166.421311879989,31807.678556789993,53332.999167120004 2025-07-04,13:03:55.000,185,11065137,5525,0,1751634234,13166.428048189999,32730.804425070004,53332.950257280005 2025-07-04,13:03:56.000,185,11065130,4965,0,1751634235,13166.380894019989,28576.963589969993,53332.94327016001 2025-07-04,13:03:57.000,185,11065146,4205,0,1751634236,13166.387630329999,31346.200212209995,53332.999167120004 2025-07-04,13:03:58.000,185,11065148,4845,0,1751634237,13166.401102949989,29961.617146739998,53333.04807696 2025-07-04,13:03:59.000,185,11065113,5245,0,1751634238,13166.320267229989,29500.103556510003,53332.93628304 2025-07-04,13:04:00.000,185,11065093,5605,0,1751634239,13166.340476159989,32269.311982230007,53332.901347440005 2025-07-04,13:04:01.000,185,11065133,5525,0,1751634240,13166.353948779994,23500.15901658,53332.88038608 2025-07-04,13:04:02.000,185,11065068,4805,0,1751634241,13166.367421399998,30884.728916759996,53332.852437600006 2025-07-04,13:04:03.000,185,11065161,5165,0,1751634242,13166.374157709994,29038.639310190003,53332.85942472 2025-07-04,13:04:04.000,185,11065139,5325,0,1751634243,13166.333739849993,30423.292866959993,53332.782566400005 2025-07-04,13:04:05.000,185,11065112,4845,0,1751634244,13166.353948779994,33654.036030300005,53332.85942472 2025-07-04,13:04:06.000,185,11065121,5565,0,1751634245,13166.360685089989,35961.69562014,53332.852437600006 2025-07-04,13:04:07.000,185,11065154,4165,0,1751634246,13166.374157709994,27654.070342980005,53332.901347440005 2025-07-04,13:04:08.000,185,11065184,4685,0,1751634247,13166.353948779994,32730.980653320003,53332.817502 2025-07-04,13:04:09.000,185,11065111,5085,0,1751634248,13166.306794609998,32730.959505930005,53332.78955352 2025-07-04,13:04:10.000,185,11065113,5325,0,1751634249,13166.340476159989,32730.973604190003,53332.852437600006 2025-07-04,13:04:11.000,185,11065211,5245,0,1751634250,13166.340476159989,29500.27978476,53332.80352776001 2025-07-04,13:04:12.000,185,11065160,4765,0,1751634251,13166.327003539998,35961.73791492,53332.74064368 2025-07-04,13:04:13.000,185,11065142,5044,0,1751634252,13166.353948779994,28577.22440778,53332.71968232 2025-07-04,13:04:14.000,185,11065108,4925,0,1751634253,13166.347212469998,27654.183129059995,53332.72666944001 2025-07-04,13:04:15.000,185,11065128,4925,0,1751634254,13166.421311879989,28115.696719290005,53332.77557928001 2025-07-04,13:04:16.000,185,11065131,5365,0,1751634255,13166.394366639994,28577.330144730004,53332.81051488 2025-07-04,13:04:17.000,185,11065151,5405,0,1751634256,13166.380894019989,31808.052160680003,53332.642824 2025-07-04,13:04:18.000,185,11065157,5605,0,1751634257,13166.360685089989,26269.73399706,53332.67775960001 2025-07-04,13:04:19.000,185,11065119,5325,0,1751634258,13166.367421399998,22115.829719789996,53332.684746720006 2025-07-04,13:04:20.000,185,11065178,4965,0,1751634259,13166.353948779994,30884.9967837,53332.69173384 2025-07-04,13:04:21.000,185,11065125,5405,0,1751634260,13166.360685089989,27192.768226650005,53332.65679824001 2025-07-04,13:04:22.000,185,11065129,5605,0,1751634261,13166.394366639994,23962.067358090004,53332.63583688001 2025-07-04,13:04:23.000,185,11065146,5044,0,1751634262,13166.421311879989,29038.970619300002,53332.65679824001 2025-07-04,13:04:24.000,185,11065090,5085,0,1751634263,13166.428048189999,27654.408701220003,53332.63583688001 2025-07-04,13:04:25.000,185,11065092,4725,0,1751634264,13166.448257119999,27654.394602960005,53332.663785360004 2025-07-04,13:04:26.000,185,11065136,4965,0,1751634265,13166.441520809989,27654.401652090004,53332.684746720006 2025-07-04,13:04:27.000,185,11065102,4165,0,1751634266,13166.488674979999,27192.916258380006,53332.663785360004 2025-07-04,13:04:28.000,185,11065100,5005,0,1751634267,13166.46172973999,27654.401652090004,53332.642824 2025-07-04,13:04:29.000,185,11065076,5125,0,1751634268,13166.495411289994,29039.019963209998,53332.684746720006 2025-07-04,13:04:30.000,185,11065091,5165,0,1751634269,13166.529092839999,32269.791323070007,53332.62186264 2025-07-04,13:04:31.000,185,11065107,5405,0,1751634270,13166.535829149994,23962.10965287,53332.614875520005 2025-07-04,13:04:32.000,185,11065136,4885,0,1751634271,13166.54930177,28116.006881010006,53332.60090128 2025-07-04,13:04:33.000,185,11065111,5205,0,1751634272,13166.5695107,31346.79233913,53332.614875520005 2025-07-04,13:04:34.000,185,11065125,5165,0,1751634273,13166.596455939994,25808.340242039994,53332.60090128 2025-07-04,13:04:35.000,185,11065135,5285,0,1751634274,13166.60319224999,30885.285798030003,53332.63583688001 2025-07-04,13:04:36.000,185,11065124,4925,0,1751634275,13166.63013749,31808.312978489994,53332.67775960001 2025-07-04,13:04:37.000,185,11065148,5005,0,1751634276,13166.65034642,30423.71581476,53332.60090128 2025-07-04,13:04:38.000,185,11065087,5605,0,1751634277,13166.69076428,28116.028028400004,53332.58692704001 2025-07-04,13:04:39.000,185,11065113,5165,0,1751634278,13166.73118214,32269.897060019997,53332.628849759996 2025-07-04,13:04:40.000,185,11065122,4805,0,1751634279,13166.737918449995,30885.292847160003,53332.57993992 2025-07-04,13:04:41.000,185,11065115,5205,0,1751634280,13166.758127379995,36423.709698599996,53332.60788840001 2025-07-04,13:04:42.000,185,11065119,5445,0,1751634281,13166.7716,33192.98768265,53332.67775960001 2025-07-04,13:04:43.000,185,11065061,5365,0,1751634282,13166.7716,34577.64123942,53332.67077248 2025-07-04,13:04:44.000,185,11065154,4885,0,1751634283,13166.78507261999,28577.612109930007,53332.628849759996 2025-07-04,13:04:45.000,185,11065120,4765,0,1751634284,13166.80528154999,30885.30694542,53332.5729528 2025-07-04,13:04:46.000,185,11065168,5165,0,1751634285,13166.818754169995,29500.688634299993,53332.60788840001 2025-07-04,13:04:47.000,185,11065115,5765,0,1751634286,13166.859172029996,31346.855781299993,53332.64981112 2025-07-04,13:04:48.000,185,11065100,4845,0,1751634287,13166.84569940999,28116.08442144,53332.642824 2025-07-04,13:04:49.000,185,11065149,5365,0,1751634288,13166.859172029996,31346.848732169994,53332.67775960001 2025-07-04,13:04:50.000,185,11065105,5325,0,1751634289,13166.85243572,31346.820535649997,53332.628849759996 2025-07-04,13:04:51.000,185,11065140,4805,0,1751634290,13166.838963099995,29039.104552770004,53332.663785360004 2025-07-04,13:04:52.000,185,11065175,5245,0,1751634291,13166.86590833999,30885.222355859994,53332.65679824001 2025-07-04,13:04:53.000,185,11065115,5005,0,1751634292,13166.88611726999,27192.909209250007,53332.67077248 2025-07-04,13:04:54.000,185,11065137,5525,0,1751634293,13166.88611726999,29962.138782359994,53332.67077248 2025-07-04,13:04:55.000,185,11065137,5325,0,1751634294,13166.86590833999,30423.69466737,53332.60788840001 2025-07-04,13:04:56.000,185,11065180,4965,0,1751634295,13166.88611726999,30885.18006108,53332.67077248 2025-07-04,13:04:57.000,185,11065152,4285,0,1751634296,13166.899589889996,25808.304996389998,53332.67077248 2025-07-04,13:04:58.000,185,11065111,5405,0,1751634297,13166.91306251,30885.243503250007,53332.684746720006 2025-07-04,13:04:59.000,185,11065124,4885,0,1751634298,13166.946744059991,26731.37447163,53332.7126952 2025-07-04,13:05:00.000,185,11065046,4885,0,1751634299,13166.966952989991,32269.784273940008,53332.684746720006 2025-07-04,13:05:01.000,185,11065102,5365,0,1751634300,13166.946744059991,33654.37438854,53332.65679824001 2025-07-04,13:05:02.000,185,11065089,5405,0,1751634301,13167.020843469996,26269.811537489993,53332.67775960001 2025-07-04,13:05:03.000,185,11065063,5085,0,1751634302,13167.054525020001,27192.845767079998,53332.684746720006 2025-07-04,13:05:04.000,185,11065106,4765,0,1751634303,13167.047788709991,33192.860798309994,53332.71968232 2025-07-04,13:05:05.000,185,11065094,4885,0,1751634304,13167.067997639992,29962.07534019,53332.733656560005 2025-07-04,13:05:06.000,185,11065095,5445,0,1751634305,13167.041052399996,30885.18006108,53332.70570808001 2025-07-04,13:05:07.000,185,11065094,4045,0,1751634306,13167.054525020001,26269.776291839997,53332.733656560005 2025-07-04,13:05:08.000,185,11065093,5325,0,1751634307,13167.054525020001,34577.443863780005,53332.70570808001 2025-07-04,13:05:09.000,185,11065095,5365,0,1751634308,13167.074733950001,30423.624176070007,53332.76160504 2025-07-04,13:05:10.000,185,11065049,5165,0,1751634309,13167.081470259996,33654.33914289001,53332.74064368 2025-07-04,13:05:11.000,185,11065068,4965,0,1751634310,13167.115151810001,27192.881012729995,53332.71968232 2025-07-04,13:05:12.000,185,11065122,4605,0,1751634311,13167.121888119997,29500.519455179994,53332.70570808001 2025-07-04,13:05:13.000,185,11065107,5365,0,1751634312,13167.155569670002,33654.3884868,53332.782566400005 2025-07-04,13:05:14.000,185,11065099,5445,0,1751634313,13167.169042289992,27654.422799480002,53332.782566400005 2025-07-04,13:05:15.000,185,11065143,4485,0,1751634314,13167.169042289992,29500.540602570007,53332.7126952 2025-07-04,13:05:16.000,185,11065145,5245,0,1751634315,13167.195987530002,29038.99176669,53332.67775960001 2025-07-04,13:05:17.000,185,11065100,4285,0,1751634316,13167.209460149992,30885.130717170003,53332.69872096 2025-07-04,13:05:18.000,185,11065138,5005,0,1751634317,13167.229669079992,30885.130717170003,53332.7126952 2025-07-04,13:05:19.000,185,11065144,5044,0,1751634318,13167.243141699997,34115.95847007001,53332.78955352 2025-07-04,13:05:20.000,185,11065142,5044,0,1751634319,13167.195987530002,34115.83863486,53332.80352776001 2025-07-04,13:05:21.000,185,11065143,5445,0,1751634320,13167.222932769997,34115.831585730004,53332.77557928001 2025-07-04,13:05:22.000,185,11065081,5405,0,1751634321,13167.209460149992,26731.311029460005,53332.7126952 2025-07-04,13:05:23.000,185,11065164,5044,0,1751634322,13167.263350629997,30423.567783029997,53332.85942472 2025-07-04,13:05:24.000,185,11065089,5525,0,1751634323,13167.337450040002,29962.103536709998,53332.782566400005 2025-07-04,13:05:25.000,185,11065101,5365,0,1751634324,13167.303768489997,30885.15186456,53332.81051488 2025-07-04,13:05:26.000,185,11065122,4925,0,1751634325,13167.297032180002,28115.879996670003,53332.82448912001 2025-07-04,13:05:27.000,185,11065148,5125,0,1751634326,13167.303768489997,28577.400636029997,53332.84545048001 2025-07-04,13:05:28.000,185,11065094,5085,0,1751634327,13167.330713729993,30423.55368477,53332.90833456 2025-07-04,13:05:29.000,185,11065133,5445,0,1751634328,13167.323977419997,31808.150848499994,53332.8873732 2025-07-04,13:05:30.000,185,11065152,4805,0,1751634329,13167.364395279998,29038.935373650005,53332.83846336 2025-07-04,13:05:31.000,185,11065122,5044,0,1751634330,13167.357658970002,25808.156964659996,53332.76859216 2025-07-04,13:05:32.000,185,11065135,5245,0,1751634331,13167.371131589993,31346.587914360003,53332.8873732 2025-07-04,13:05:33.000,185,11065124,5005,0,1751634332,13167.371131589993,32269.749028289996,53332.86641184 2025-07-04,13:05:34.000,185,11065140,5005,0,1751634333,13167.438494689988,31346.552668710006,53332.86641184 2025-07-04,13:05:35.000,185,11065162,4765,0,1751634334,13167.472176239993,26731.261685549995,53332.85942472 2025-07-04,13:05:36.000,185,11065142,5125,0,1751634335,13167.377867900002,29962.06124193,53332.89436032001 2025-07-04,13:05:37.000,185,11065161,5325,0,1751634336,13167.465439929998,29500.512406049995,53332.84545048001 2025-07-04,13:05:38.000,185,11065144,5044,0,1751634337,13167.465439929998,27654.317062529997,53332.89436032001 2025-07-04,13:05:39.000,185,11065152,4605,0,1751634338,13167.465439929998,31346.63020914,53332.8873732 2025-07-04,13:05:40.000,185,11065097,5085,0,1751634339,13167.465439929998,26731.233489029997,53332.93628304 2025-07-04,13:05:41.000,185,11065150,4925,0,1751634340,13167.492385169993,31346.644307399998,53332.9572444 2025-07-04,13:05:42.000,185,11065071,5085,0,1751634341,13167.499121479988,33654.303897239995,53332.92230880001 2025-07-04,13:05:43.000,185,11065165,5405,0,1751634342,13167.526066719998,25346.601079650005,53332.94327016001 2025-07-04,13:05:44.000,185,11064980,4845,0,1751634343,13167.512594099993,30885.067274999994,53332.93628304 2025-07-04,13:05:45.000,185,11065166,5044,0,1751634344,13167.546275649998,24885.05224377,53333.0271156 2025-07-04,13:05:46.000,185,11065148,5125,0,1751634345,13167.586693509998,26731.21939077,53332.99218000001 2025-07-04,13:05:47.000,185,11065128,5125,0,1751634346,13167.606902439999,29961.92025933,53333.04807696 2025-07-04,13:05:48.000,185,11065143,5285,0,1751634347,13167.579957199989,29038.801440180003,53332.98519288 2025-07-04,13:05:49.000,185,11065185,5325,0,1751634348,13167.579957199989,23961.919326360003,53333.11096104001 2025-07-04,13:05:50.000,185,11065110,4965,0,1751634349,13167.586693509998,29500.350276059995,53333.05506408 2025-07-04,13:05:51.000,185,11065128,5044,0,1751634350,13167.586693509998,29038.794391050003,53333.03410272 2025-07-04,13:05:52.000,185,11065115,5245,0,1751634351,13167.559748269989,32730.99475158,53333.0969868 2025-07-04,13:05:53.000,185,11065118,4765,0,1751634352,13167.519330409988,29500.265686500003,53333.07602544 2025-07-04,13:05:54.000,185,11065141,5405,0,1751634353,13167.519330409988,31346.439882630002,53333.10397392 2025-07-04,13:05:55.000,185,11065160,5085,0,1751634354,13167.526066719998,31807.897079820003,53333.10397392 2025-07-04,13:05:56.000,185,11065166,4965,0,1751634355,13167.499121479988,29038.589966280008,53333.08999968001 2025-07-04,13:05:57.000,185,11065131,5605,0,1751634356,13167.512594099993,29500.110605640002,53333.14589664 2025-07-04,13:05:58.000,185,11065153,5205,0,1751634357,13167.532803029993,29961.58895022,53333.13890952001 2025-07-04,13:05:59.000,185,11065132,5205,0,1751634358,13167.559748269989,27653.880016469993,53333.14589664 2025-07-04,13:06:00.000,185,11065116,4605,0,1751634359,13167.579957199989,29961.539606310005,53333.07602544 2025-07-04,13:06:01.000,185,11065145,5445,0,1751634360,13167.573220889994,30423.025000020003,53333.06205120001 2025-07-04,13:06:02.000,185,11065124,4925,0,1751634361,13167.532803029993,26269.141870139996,53333.0271156 2025-07-04,13:06:03.000,185,11065144,5285,0,1751634362,13167.546275649998,32730.592951169994,53333.10397392 2025-07-04,13:06:04.000,185,11065121,5445,0,1751634363,13167.546275649998,29961.42682023,53333.05506408 2025-07-04,13:06:05.000,185,11065127,5245,0,1751634364,13167.505857789998,29961.356328930007,53333.04807696 2025-07-04,13:06:06.000,185,11065108,5044,0,1751634365,13167.519330409988,25345.945510560006,53333.0969868 2025-07-04,13:06:07.000,185,11065090,5044,0,1751634366,13167.505857789998,31345.847755709998,53333.0969868 2025-07-04,13:06:08.000,185,11065136,4765,0,1751634367,13167.539539339989,30884.19318288,53333.0969868 2025-07-04,13:06:09.000,185,11065122,5005,0,1751634368,13167.519330409988,29961.10960938,53333.05506408 2025-07-04,13:06:10.000,185,11065080,5125,0,1751634369,13167.512594099993,25807.275823410004,53333.06205120001 2025-07-04,13:06:11.000,185,11065094,4965,0,1751634370,13167.492385169993,30884.03810202,53332.999167120004 2025-07-04,13:06:12.000,185,11065089,5485,0,1751634371,13167.519330409988,30422.524511790005,53333.01314136001 2025-07-04,13:06:13.000,185,11065082,5044,0,1751634372,13167.505857789998,31807.100528130002,53332.99218000001 2025-07-04,13:06:14.000,185,11065102,4925,0,1751634373,13167.512594099993,29960.926332000003,53333.06205120001 2025-07-04,13:06:15.000,185,11065128,5044,0,1751634374,13167.526066719998,31807.058233350006,53333.04108984001 2025-07-04,13:06:16.000,185,11065096,5005,0,1751634375,13167.526066719998,29960.855840699995,53333.13890952001 2025-07-04,13:06:17.000,185,11065093,5245,0,1751634376,13167.472176239993,31345.35431661,53333.020128480006 2025-07-04,13:06:18.000,185,11065107,5485,0,1751634377,13167.499121479988,29499.17307135,53333.04108984001 2025-07-04,13:06:19.000,185,11065109,5525,0,1751634378,13167.492385169993,28576.195234800005,53333.06205120001 2025-07-04,13:06:20.000,185,11065111,5525,0,1751634379,13167.499121479988,31806.832661189997,53333.06205120001 2025-07-04,13:06:21.000,185,11065127,5525,0,1751634380,13167.485648859998,29960.65141593,53333.04807696 2025-07-04,13:06:22.000,185,11065134,4925,0,1751634381,13167.499121479988,29960.665514189997,53333.0969868 2025-07-04,13:06:23.000,185,11065135,5325,0,1751634382,13167.512594099993,35037.49123497,53333.04108984001 2025-07-04,13:06:24.000,185,11065137,5405,0,1751634383,13167.519330409988,32268.212317950005,53333.0969868 2025-07-04,13:06:25.000,185,11065089,5405,0,1751634384,13167.485648859998,27191.36544978,53333.11096104001 2025-07-04,13:06:26.000,185,11065109,5485,0,1751634385,13167.418285760003,31345.128744450005,53333.020128480006 2025-07-04,13:06:27.000,185,11065140,4965,0,1751634386,13167.458703619988,28575.906220470002,53333.03410272 2025-07-04,13:06:28.000,185,11065133,5525,0,1751634387,13167.418285760003,31345.114646190006,53333.04108984001 2025-07-04,13:06:29.000,185,11065135,5765,0,1751634388,13167.404813139998,31806.571843380007,53333.04807696 2025-07-04,13:06:30.000,185,11065091,5485,0,1751634389,13167.377867900002,31344.987761850003,53333.0271156 2025-07-04,13:06:31.000,185,11065151,5445,0,1751634390,13167.330713729993,28114.209352859994,53333.069038320005 2025-07-04,13:06:32.000,185,11065124,4925,0,1751634391,13167.323977419997,29037.25063158,53333.01314136001 2025-07-04,13:06:33.000,185,11065102,4965,0,1751634392,13167.337450040002,35037.04713978,53332.964231519996 2025-07-04,13:06:34.000,185,11065115,5445,0,1751634393,13167.310504799992,29498.736025289996,53333.01314136001 2025-07-04,13:06:35.000,185,11065121,5285,0,1751634394,13167.276823250002,31806.395615129994,53333.00615424 2025-07-04,13:06:36.000,185,11065160,5165,0,1751634395,13167.290295869992,32729.41574646,53333.020128480006 2025-07-04,13:06:37.000,185,11065127,5285,0,1751634396,13167.270086939992,30883.2345012,53333.01314136001 2025-07-04,13:06:38.000,185,11065103,5485,0,1751634397,13167.303768489997,30883.24155033,53333.020128480006 2025-07-04,13:06:39.000,185,11065124,4925,0,1751634398,13167.283559559997,33652.428828660006,53333.01314136001 2025-07-04,13:06:40.000,185,11065194,4965,0,1751634399,13167.283559559997,28114.040173739995,53333.08301256 2025-07-04,13:06:41.000,185,11065131,5365,0,1751634400,13167.256614320002,25344.852895410004,53333.0969868 2025-07-04,13:06:42.000,185,11065097,5365,0,1751634401,13167.195987530002,31344.69169839,53333.10397392 2025-07-04,13:06:43.000,185,11064960,4845,0,1751634402,13167.229669079992,33652.3442391,53333.069038320005 2025-07-04,13:06:44.000,185,11065148,4845,0,1751634403,13167.270086939992,30883.262697719998,53333.07602544 2025-07-04,13:06:45.000,185,11065135,5645,0,1751634404,13167.222932769997,29498.651435730004,53333.0969868 2025-07-04,13:06:46.000,185,11065138,5005,0,1751634405,13167.229669079992,26268.035156729995,53333.08999968001 2025-07-04,13:06:47.000,185,11065139,4605,0,1751634406,13167.243141699997,31344.71989491,53333.05506408 2025-07-04,13:06:48.000,185,11065115,5085,0,1751634407,13167.216196460002,28114.040173739995,53333.069038320005 2025-07-04,13:06:49.000,185,11065152,4965,0,1751634408,13167.216196460002,32729.352304290005,53333.03410272 2025-07-04,13:06:50.000,185,11065146,4965,0,1751634409,13167.222932769997,29960.15797683,53333.069038320005 2025-07-04,13:06:51.000,185,11065147,5405,0,1751634410,13167.182514909997,31806.275779920004,53333.08301256 2025-07-04,13:06:52.000,185,11065163,5445,0,1751634411,13167.202723839997,27191.020042410004,53333.0271156 2025-07-04,13:06:53.000,185,11065140,4965,0,1751634412,13167.222932769997,33190.88704191,53332.99218000001 2025-07-04,13:06:54.000,185,11065148,4965,0,1751634413,13167.229669079992,28575.631304399998,53333.04807696 2025-07-04,13:06:55.000,185,11065106,4805,0,1751634414,13167.202723839997,28575.61015701,53333.03410272 2025-07-04,13:06:56.000,185,11065117,5245,0,1751634415,13167.202723839997,30421.77025488,53333.03410272 2025-07-04,13:06:57.000,185,11065122,5125,0,1751634416,13167.243141699997,27652.618222200006,53333.12493528 2025-07-04,13:06:58.000,185,11065084,4965,0,1751634417,13167.263350629997,31344.818582730004,53333.020128480006 2025-07-04,13:06:59.000,185,11065094,4925,0,1751634418,13167.263350629997,32267.902156230004,53333.08999968001 2025-07-04,13:07:00.000,185,11065183,5365,0,1751634419,13167.256614320002,27652.660516980002,53333.08301256 2025-07-04,13:07:01.000,185,11065119,5445,0,1751634420,13167.263350629997,33652.534565609996,53333.06205120001 2025-07-04,13:07:02.000,185,11065128,5005,0,1751634421,13167.303768489997,29960.270762910004,53333.06205120001 2025-07-04,13:07:03.000,185,11065120,5005,0,1751634422,13167.276823250002,23960.389665149996,53333.12493528 2025-07-04,13:07:04.000,185,11065145,5405,0,1751634423,13167.297032180002,30883.41777858,53333.020128480006 2025-07-04,13:07:05.000,185,11065110,4925,0,1751634424,13167.290295869992,28114.237549380006,53333.05506408 2025-07-04,13:07:06.000,185,11065130,4845,0,1751634425,13167.317241110002,25345.092565829997,53333.06205120001 2025-07-04,13:07:07.000,185,11065167,4725,0,1751634426,13167.317241110002,35037.19517151,53333.10397392 2025-07-04,13:07:08.000,185,11065145,5365,0,1751634427,13167.364395279998,28114.272795030003,53333.05506408 2025-07-04,13:07:09.000,185,11065088,5085,0,1751634428,13167.377867900002,26268.162041069998,53333.05506408 2025-07-04,13:07:10.000,185,11065122,4965,0,1751634429,13167.357658970002,27652.808548710003,53333.08999968001 2025-07-04,13:07:11.000,185,11065111,5605,0,1751634430,13167.391340519993,25345.191253650002,53333.0271156 2025-07-04,13:07:12.000,185,11065003,5445,0,1751634431,13167.404813139998,33191.20425276,53333.04807696 2025-07-04,13:07:13.000,185,11065060,4805,0,1751634432,13167.438494689988,30883.636301610008,53333.10397392 2025-07-04,13:07:14.000,185,11065143,5205,0,1751634433,13167.472176239993,28114.533612839994,53333.13890952001 2025-07-04,13:07:15.000,185,11065138,5125,0,1751634434,13167.458703619988,27653.027071739998,53333.13890952001 2025-07-04,13:07:16.000,185,11065106,4885,0,1751634435,13167.438494689988,33652.99980819,53333.07602544 2025-07-04,13:07:17.000,185,11065084,4285,0,1751634436,13167.445230999998,29960.771251140002,53333.10397392 2025-07-04,13:07:18.000,185,11065144,4765,0,1751634437,13167.472176239993,33191.50736535,53333.13890952001 2025-07-04,13:07:19.000,185,11065071,5365,0,1751634438,13167.451967309993,33653.070299490006,53333.15987088001 2025-07-04,13:07:20.000,185,11065080,5125,0,1751634439,13167.472176239993,31345.438906170006,53333.15987088001 2025-07-04,13:07:21.000,185,11065097,5605,0,1751634440,13167.465439929998,29499.34225047,53333.22275496 2025-07-04,13:07:22.000,185,11065083,5285,0,1751634441,13167.485648859998,27653.224447379995,53333.14589664 2025-07-04,13:07:23.000,185,11065142,4925,0,1751634442,13167.465439929998,29960.94043026,53333.07602544 2025-07-04,13:07:24.000,185,11065141,5325,0,1751634443,13167.465439929998,26268.718922340006,53333.15288376 2025-07-04,13:07:25.000,185,11065122,4845,0,1751634444,13167.438494689988,29037.89210241,53333.18083224001 2025-07-04,13:07:26.000,185,11065091,5485,0,1751634445,13167.404813139998,29960.96862678,53333.15987088001 2025-07-04,13:07:27.000,185,11065111,5805,0,1751634446,13167.404813139998,30422.517462660006,53333.15987088001 2025-07-04,13:07:28.000,185,11065079,5285,0,1751634447,13167.418285760003,30422.524511790005,53333.12493528 2025-07-04,13:07:29.000,185,11065153,5445,0,1751634448,13167.404813139998,31807.163970299996,53333.20878072001 2025-07-04,13:07:30.000,185,11065093,5605,0,1751634449,13167.418285760003,30422.552708310002,53333.13890952001 2025-07-04,13:07:31.000,185,11065085,5405,0,1751634450,13167.404813139998,35037.97057581,53333.15288376 2025-07-04,13:07:32.000,185,11065128,4965,0,1751634451,13167.350922659993,28576.519494780005,53333.069038320005 2025-07-04,13:07:33.000,185,11065096,4925,0,1751634452,13167.357658970002,33191.81047794,53333.17384512 2025-07-04,13:07:34.000,185,11065051,5245,0,1751634453,13167.350922659993,25807.282872540003,53333.17384512 2025-07-04,13:07:35.000,185,11065077,5125,0,1751634454,13167.297032180002,31345.720871369995,53333.15987088001 2025-07-04,13:07:36.000,185,11065119,5165,0,1751634455,13167.270086939992,30422.630248739995,53333.15987088001 2025-07-04,13:07:37.000,185,11065098,4285,0,1751634456,13167.256614320002,26730.38759343,53333.15987088001 2025-07-04,13:07:38.000,185,11065120,4885,0,1751634457,13167.297032180002,29499.539626109996,53333.117948160005 2025-07-04,13:07:39.000,185,11065109,5445,0,1751634458,13167.256614320002,24884.255692079998,53333.13890952001 2025-07-04,13:07:40.000,185,11065096,4925,0,1751634459,13167.236405390002,33191.75408490001,53333.14589664 2025-07-04,13:07:41.000,185,11065120,4885,0,1751634460,13167.236405390002,28576.463101739995,53333.15987088001 2025-07-04,13:07:42.000,185,11065154,5165,0,1751634461,13167.189251219992,30884.136789840006,53333.12493528 2025-07-04,13:07:43.000,185,11065118,5005,0,1751634462,13167.182514909997,25345.69174188,53333.12493528 2025-07-04,13:07:44.000,185,11065143,5405,0,1751634463,13167.169042289992,29038.011937620002,53333.08301256 2025-07-04,13:07:45.000,185,11065124,5085,0,1751634464,13167.175778600002,33191.81047794,53333.13890952001 2025-07-04,13:07:46.000,185,11065150,4845,0,1751634465,13167.142097049997,27653.442970410004,53333.04108984001 2025-07-04,13:07:47.000,185,11065142,4285,0,1751634466,13167.135360740001,31345.692674849997,53333.10397392 2025-07-04,13:07:48.000,185,11065092,5125,0,1751634467,13167.115151810001,29037.948495450008,53333.08301256 2025-07-04,13:07:49.000,185,11065111,5565,0,1751634468,13167.081470259996,27653.365429979996,53333.07602544 2025-07-04,13:07:50.000,185,11065133,5445,0,1751634469,13167.041052399996,27191.774299319994,53333.11096104001 2025-07-04,13:07:51.000,185,11065104,4725,0,1751634470,13167.020843469996,30884.02400376,53333.03410272 2025-07-04,13:07:52.000,185,11065117,5325,0,1751634471,13166.980425609996,27191.71085715,53333.06205120001 2025-07-04,13:07:53.000,185,11065127,5325,0,1751634472,13166.9736893,27191.753151929996,53332.98519288 2025-07-04,13:07:54.000,185,11065147,5365,0,1751634473,13166.966952989991,29960.905184610005,53333.0271156 2025-07-04,13:07:55.000,185,11065136,4965,0,1751634474,13166.966952989991,30422.40467658,53333.020128480006 2025-07-04,13:07:56.000,185,11065096,4765,0,1751634475,13166.940007749996,28114.681644569995,53333.00615424 2025-07-04,13:07:57.000,185,11065011,4685,0,1751634476,13166.91306251,30422.348283540006,53333.04807696 2025-07-04,13:07:58.000,185,11065165,5485,0,1751634477,13166.86590833999,31345.36136574,53333.01314136001 2025-07-04,13:07:59.000,185,11065126,4885,0,1751634478,13166.83222679,30422.235497460002,53332.999167120004 2025-07-04,13:08:00.000,185,11065132,5005,0,1751634479,13166.838963099995,28114.554760230007,53333.08301256 2025-07-04,13:08:01.000,185,11065138,4845,0,1751634480,13166.80528154999,31345.17103923,53333.020128480006 2025-07-04,13:08:02.000,185,11065151,5245,0,1751634481,13166.758127379995,27191.414793689997,53332.9572444 2025-07-04,13:08:03.000,185,11065116,4805,0,1751634482,13166.778336309995,28575.94851525,53332.999167120004 2025-07-04,13:08:04.000,185,11065132,4605,0,1751634483,13166.758127379995,31806.698727719995,53332.9572444 2025-07-04,13:08:05.000,185,11065134,5005,0,1751634484,13166.737918449995,29499.01799049,53332.99218000001 2025-07-04,13:08:06.000,185,11065106,4965,0,1751634485,13166.72444582999,32729.71180992,53332.97121864001 2025-07-04,13:08:07.000,185,11065056,4885,0,1751634486,13166.73118214,27191.316105870006,53333.00615424 2025-07-04,13:08:08.000,185,11065120,4765,0,1751634487,13166.69076428,28575.990810029994,53332.999167120004 2025-07-04,13:08:09.000,185,11065128,4965,0,1751634488,13166.62340117999,28575.983760899995,53332.999167120004 2025-07-04,13:08:10.000,185,11065136,4965,0,1751634489,13166.60319224999,31345.114646190006,53332.8873732 2025-07-04,13:08:11.000,185,11065113,5405,0,1751634490,13166.56277438999,28575.885073080004,53332.901347440005 2025-07-04,13:08:12.000,185,11065124,5125,0,1751634491,13166.529092839999,29960.446991160003,53332.950257280005 2025-07-04,13:08:13.000,185,11065149,5245,0,1751634492,13166.54256545999,34575.73797432,53332.964231519996 2025-07-04,13:08:14.000,185,11065167,5485,0,1751634493,13166.50214759999,29498.891106149997,53332.8873732 2025-07-04,13:08:15.000,185,11065139,5165,0,1751634494,13166.488674979999,25806.613205190006,53332.89436032001 2025-07-04,13:08:16.000,185,11065111,5325,0,1751634495,13166.454993429994,29960.418794640005,53332.8873732 2025-07-04,13:08:17.000,185,11065116,4325,0,1751634496,13166.448257119999,24883.522582560006,53332.91532168 2025-07-04,13:08:18.000,185,11065102,4765,0,1751634497,13166.414575569994,29037.22243506,53332.91532168 2025-07-04,13:08:19.000,185,11065119,5365,0,1751634498,13166.394366639994,29960.30600856,53332.8873732 2025-07-04,13:08:20.000,185,11065178,4805,0,1751634499,13166.374157709994,29498.785369200006,53332.92929592 2025-07-04,13:08:21.000,185,11065130,4925,0,1751634500,13166.353948779994,25806.563861279996,53332.8873732 2025-07-04,13:08:22.000,185,11065101,5205,0,1751634501,13166.333739849993,33191.02097538,53332.87339896001 2025-07-04,13:08:23.000,185,11065142,4765,0,1751634502,13166.353948779994,30883.312041629993,53332.831476240004 2025-07-04,13:08:24.000,185,11065131,5205,0,1751634503,13166.340476159989,30883.354336410004,53332.85942472 2025-07-04,13:08:25.000,185,11065094,5005,0,1751634504,13166.353948779994,33652.49227083,53332.901347440005 2025-07-04,13:08:26.000,185,11065094,5125,0,1751634505,13166.313530919993,28575.645402659997,53332.85942472 2025-07-04,13:08:37.000,185,11065041,5485,0,1751634516,13166.205749959998,25806.479271720003,53332.796540639996 2025-07-04,13:08:38.000,185,11065100,5005,0,1751634517,13166.219222579988,28575.560813100004,53332.74064368 2025-07-04,13:08:39.000,185,11065134,5044,0,1751634518,13166.172068409993,33190.88704191,53332.78955352 2025-07-04,13:08:40.000,185,11065116,4605,0,1751634519,13166.178804720003,30421.727960100005,53332.81051488 2025-07-04,13:08:41.000,185,11065102,5005,0,1751634520,13166.178804720003,29960.242566390007,53332.87339896001 2025-07-04,13:08:42.000,185,11065110,4805,0,1751634521,13166.165332099998,33652.449976050004,53332.782566400005 2025-07-04,13:08:43.000,185,11065077,5245,0,1751634522,13166.192277339993,31806.353320349997,53332.83846336 2025-07-04,13:08:44.000,185,11065136,4885,0,1751634523,13166.172068409993,32267.902156230004,53332.7126952 2025-07-04,13:08:45.000,185,11065139,5405,0,1751634524,13166.212486269993,29498.799467460005,53332.817502 2025-07-04,13:08:46.000,185,11065128,4845,0,1751634525,13166.199013650003,30883.424827709998,53332.7126952 2025-07-04,13:08:47.000,185,11065112,5005,0,1751634526,13166.185541029998,23960.460156450004,53332.72666944001 2025-07-04,13:08:48.000,185,11065165,5445,0,1751634527,13166.131650549993,27191.168074140005,53332.67775960001 2025-07-04,13:08:49.000,185,11065053,5365,0,1751634528,13166.111441619993,29037.285877229995,53332.684746720006 2025-07-04,13:08:50.000,185,11065109,5445,0,1751634529,13166.131650549993,26268.176139329997,53332.733656560005 2025-07-04,13:08:51.000,185,11065096,4965,0,1751634530,13166.118177930002,26729.710876950005,53332.684746720006 2025-07-04,13:08:52.000,185,11065102,4965,0,1751634531,13166.091232689992,28575.863925690006,53332.60788840001 2025-07-04,13:08:53.000,185,11065066,5005,0,1751634532,13166.064287449997,31806.571843380007,53332.65679824001 2025-07-04,13:08:54.000,185,11065154,4685,0,1751634533,13166.037342210002,28575.892122210003,53332.75461792001 2025-07-04,13:08:55.000,185,11065109,5445,0,1751634534,13166.084496379997,28575.92736786,53332.75461792001 2025-07-04,13:08:56.000,185,11065146,5005,0,1751634535,13166.077760070002,30883.55876118,53332.7126952 2025-07-04,13:08:57.000,185,11065139,4965,0,1751634536,13166.077760070002,30883.55171205,53332.76160504 2025-07-04,13:08:58.000,185,11065146,4885,0,1751634537,13166.111441619993,29037.490302000006,53332.74064368 2025-07-04,13:08:59.000,185,11065140,4965,0,1751634538,13166.091232689992,26268.28187628,53332.78955352 2025-07-04,13:09:00.000,185,11065150,4965,0,1751634539,13166.097969000002,28575.906220470002,53332.796540639996 2025-07-04,13:09:01.000,185,11065144,4845,0,1751634540,13166.097969000002,29037.497351130005,53332.80352776001 2025-07-04,13:09:02.000,185,11065085,5325,0,1751634541,13166.124914239997,27653.00592435,53332.76859216 2025-07-04,13:09:03.000,185,11065174,4685,0,1751634542,13166.084496379997,34114.365366690006,53332.76859216 2025-07-04,13:09:04.000,185,11065119,5445,0,1751634543,13166.091232689992,30883.692694650003,53332.76160504 2025-07-04,13:09:05.000,185,11065108,4885,0,1751634544,13166.118177930002,34575.956497349995,53332.733656560005 2025-07-04,13:09:06.000,185,11065104,4805,0,1751634545,13166.097969000002,29499.215366129996,53332.76859216 2025-07-04,13:09:07.000,185,11065092,4125,0,1751634546,13166.044078519997,30883.784333339994,53332.74064368 2025-07-04,13:09:08.000,185,11065065,5245,0,1751634547,13166.071023759992,29499.222415259996,53332.69173384 2025-07-04,13:09:09.000,185,11065102,4965,0,1751634548,13165.990188039992,29960.820595049998,53332.74064368 2025-07-04,13:09:10.000,185,11065065,5485,0,1751634549,13165.983451729997,25345.54371015,53332.78955352 2025-07-04,13:09:11.000,185,11065103,5285,0,1751634550,13165.969979109992,34576.21731516,53332.72666944001 2025-07-04,13:09:12.000,185,11065001,5325,0,1751634551,13165.943033869997,27191.647414980005,53332.71968232 2025-07-04,13:09:13.000,185,11065078,5005,0,1751634552,13165.949770179992,28114.815578039997,53332.782566400005 2025-07-04,13:09:14.000,185,11065057,5365,0,1751634553,13165.956506490002,32268.6000201,53332.76859216 2025-07-04,13:09:15.000,185,11065053,5325,0,1751634554,13165.936297560002,29037.89210241,53332.81051488 2025-07-04,13:09:16.000,185,11065024,4805,0,1751634555,13165.922824939997,28576.449003479996,53332.81051488 2025-07-04,13:09:17.000,185,11065052,4004,0,1751634556,13165.943033869997,34114.87995318,53332.78955352 2025-07-04,13:09:18.000,185,11065048,4765,0,1751634557,13165.902616009997,31807.192166819994,53332.76859216 2025-07-04,13:09:19.000,185,11065047,5085,0,1751634558,13165.882407079996,30884.157937230004,53332.782566400005 2025-07-04,13:09:20.000,185,11065036,4925,0,1751634559,13165.855461840001,28576.519494780005,53332.82448912001 2025-07-04,13:09:21.000,185,11065044,5005,0,1751634560,13165.835252910001,29961.166002419995,53332.733656560005 2025-07-04,13:09:22.000,185,11065033,5365,0,1751634561,13165.815043980001,24422.78439663,53332.70570808001 2025-07-04,13:09:23.000,185,11065042,4765,0,1751634562,13165.828516599991,31807.375444200006,53332.75461792001 2025-07-04,13:09:24.000,185,11065080,4845,0,1751634563,13165.841989219996,26730.56382168,53332.733656560005 2025-07-04,13:09:25.000,185,11065050,5005,0,1751634564,13165.868934459992,29499.80749305,53332.81051488 2025-07-04,13:09:26.000,185,11065123,5085,0,1751634565,13165.848725529991,28115.238525840003,53332.782566400005 2025-07-04,13:09:27.000,185,11065074,4805,0,1751634566,13165.815043980001,33653.64832815,53332.77557928001 2025-07-04,13:09:28.000,185,11065080,4925,0,1751634567,13165.855461840001,30884.446951560007,53332.7476308 2025-07-04,13:09:29.000,185,11065079,5405,0,1751634568,13165.828516599991,27192.18314886,53332.77557928001 2025-07-04,13:09:30.000,185,11065086,4965,0,1751634569,13165.815043980001,31807.551672450005,53332.77557928001 2025-07-04,13:09:31.000,185,11065118,5125,0,1751634570,13165.815043980001,34115.22536055,53332.77557928001 2025-07-04,13:09:32.000,185,11065164,5044,0,1751634571,13165.815043980001,31346.002836569998,53332.75461792001 2025-07-04,13:09:33.000,185,11065143,5205,0,1751634572,13165.794835050001,31346.009885699998,53332.71968232 2025-07-04,13:09:34.000,185,11065134,4845,0,1751634573,13165.808307669991,29499.927328260004,53332.74064368 2025-07-04,13:09:35.000,185,11065116,4805,0,1751634574,13165.801571359996,28115.301968009997,53332.7126952 2025-07-04,13:09:36.000,185,11065153,5445,0,1751634575,13165.828516599991,26269.24760709,53332.70570808001 2025-07-04,13:09:37.000,185,11065131,4565,0,1751634576,13165.848725529991,28576.88604954,53332.70570808001 2025-07-04,13:09:38.000,185,11065111,5245,0,1751634577,13165.815043980001,29961.553704570004,53332.733656560005 2025-07-04,13:09:39.000,185,11065051,5445,0,1751634578,13165.740944569996,31807.657409399995,53332.70570808001 2025-07-04,13:09:40.000,185,11065108,4925,0,1751634579,13165.761153499996,35499.998752529995,53332.74064368 2025-07-04,13:09:41.000,185,11065088,5125,0,1751634580,13165.761153499996,29038.575868019994,53332.70570808001 2025-07-04,13:09:42.000,185,11065138,4965,0,1751634581,13165.740944569996,30423.165982620005,53332.71968232 2025-07-04,13:09:43.000,185,11065138,5044,0,1751634582,13165.720735639996,27653.908212990005,53332.75461792001 2025-07-04,13:09:44.000,185,11065133,5165,0,1751634583,13165.727471949991,26730.86693427,53332.7126952 2025-07-04,13:09:45.000,185,11065118,4965,0,1751634584,13165.71399933,29961.532557180006,53332.69872096 2025-07-04,13:09:46.000,185,11065108,4845,0,1751634585,13165.700526709996,30884.609081550007,53332.67775960001 2025-07-04,13:09:47.000,185,11065103,5765,0,1751634586,13165.77462612,32269.192147020003,53332.77557928001 2025-07-04,13:09:48.000,185,11065124,4845,0,1751634587,13165.747680879991,27192.253640159994,53332.76859216 2025-07-04,13:09:49.000,185,11065115,5485,0,1751634588,13165.788098739991,34115.27470446,53332.684746720006 2025-07-04,13:09:50.000,185,11065165,5285,0,1751634589,13165.747680879991,28576.87900041,53332.7476308 2025-07-04,13:09:51.000,185,11065103,5125,0,1751634590,13165.727471949991,32269.170999630005,53332.77557928001 2025-07-04,13:09:52.000,185,11065132,4765,0,1751634591,13165.727471949991,28115.330164529994,53332.70570808001 2025-07-04,13:09:53.000,185,11065113,5445,0,1751634592,13165.761153499996,29499.934377390004,53332.71968232 2025-07-04,13:09:54.000,185,11065129,5285,0,1751634593,13165.77462612,27192.19724712,53332.7476308 2025-07-04,13:09:55.000,185,11065117,5365,0,1751634594,13165.781362429996,29038.413738029994,53332.76160504 2025-07-04,13:09:56.000,185,11065193,5285,0,1751634595,13165.801571359996,28115.386557570004,53332.71968232 2025-07-04,13:09:57.000,185,11065115,4965,0,1751634596,13165.808307669991,26730.768246449996,53332.76160504 2025-07-04,13:09:58.000,185,11065107,5205,0,1751634597,13165.801571359996,26269.346294910007,53332.76859216 2025-07-04,13:09:59.000,185,11065146,4885,0,1751634598,13165.781362429996,29961.532557180006,53332.796540639996 2025-07-04,13:10:00.000,185,11065102,4925,0,1751634599,13165.821780289996,25807.748115120005,53332.81051488 2025-07-04,13:10:01.000,185,11065139,5445,0,1751634600,13165.794835050001,33192.30391704,53332.76859216 2025-07-04,13:10:02.000,185,11065177,5365,0,1751634601,13165.815043980001,29500.040114339994,53332.852437600006 2025-07-04,13:10:03.000,185,11065168,4805,0,1751634602,13165.882407079996,34115.40863793,53332.7476308 2025-07-04,13:10:04.000,185,11065169,5085,0,1751634603,13165.855461840001,32730.86786724,53332.83846336 2025-07-04,13:10:05.000,185,11065159,5325,0,1751634604,13165.895879700001,28115.42885235,53332.69173384 2025-07-04,13:10:06.000,185,11065136,4685,0,1751634605,13165.862198149996,27653.872967339994,53332.76160504 2025-07-04,13:10:07.000,185,11065179,4525,0,1751634606,13165.875670770001,33192.353260949996,53332.77557928001 2025-07-04,13:10:08.000,185,11065123,5125,0,1751634607,13165.848725529991,30423.137786100007,53332.796540639996 2025-07-04,13:10:09.000,185,11065131,5365,0,1751634608,13165.875670770001,29961.652392389995,53332.796540639996 2025-07-04,13:10:10.000,185,11065089,5605,0,1751634609,13165.889143389992,29038.604064540006,53332.74064368 2025-07-04,13:10:11.000,185,11065117,5325,0,1751634610,13165.895879700001,27654.013949939996,53332.7476308 2025-07-04,13:10:12.000,185,11065131,5605,0,1751634611,13165.895879700001,27192.528556229998,53332.82448912001 2025-07-04,13:10:13.000,185,11065116,4925,0,1751634612,13165.848725529991,28115.654424509994,53332.77557928001 2025-07-04,13:10:14.000,185,11065135,5405,0,1751634613,13165.929561249992,27654.147883409998,53332.81051488 2025-07-04,13:10:15.000,185,11065147,5245,0,1751634614,13165.895879700001,33654.16996377001,53332.84545048001 2025-07-04,13:10:16.000,185,11065127,5445,0,1751634615,13165.916088630001,28577.337193860003,53332.83846336 2025-07-04,13:10:17.000,185,11065129,5725,0,1751634616,13165.909352319992,26269.628260109996,53332.84545048001 2025-07-04,13:10:18.000,185,11065119,5165,0,1751634617,13165.909352319992,31346.60906175,53332.80352776001 2025-07-04,13:10:19.000,185,11065117,5445,0,1751634618,13165.916088630001,28115.879996670003,53332.83846336 2025-07-04,13:10:20.000,185,11065165,5205,0,1751634619,13165.922824939997,31346.61611088,53332.86641184 2025-07-04,13:10:21.000,185,11065093,5365,0,1751634620,13165.929561249992,30885.130717170003,53332.84545048001 2025-07-04,13:10:22.000,185,11065162,4965,0,1751634621,13165.943033869997,28577.464078200006,53332.80352776001 2025-07-04,13:10:23.000,185,11065139,5445,0,1751634622,13165.916088630001,28115.957537099996,53332.80352776001 2025-07-04,13:10:24.000,185,11065127,5405,0,1751634623,13165.936297560002,30885.194159339997,53332.77557928001 2025-07-04,13:10:25.000,185,11065092,4885,0,1751634624,13165.943033869997,24885.249619409995,53332.817502 2025-07-04,13:10:26.000,185,11065135,5405,0,1751634625,13165.983451729997,32269.904109149997,53332.86641184 2025-07-04,13:10:27.000,185,11065116,4125,0,1751634626,13165.983451729997,27654.549683820005,53332.83846336 2025-07-04,13:10:28.000,185,11065131,5245,0,1751634627,13165.956506490002,31346.876928690006,53332.84545048001 2025-07-04,13:10:29.000,185,11065152,4765,0,1751634628,13165.956506490002,38269.96143516,53332.852437600006 2025-07-04,13:10:30.000,185,11065130,4925,0,1751634629,13165.929561249992,23962.27883199,53332.852437600006 2025-07-04,13:10:31.000,185,11065091,5285,0,1751634630,13165.929561249992,29962.279764959996,53332.852437600006 2025-07-04,13:10:32.000,185,11065064,4925,0,1751634631,13165.929561249992,26269.987765740007,53332.80352776001 2025-07-04,13:10:33.000,185,11065105,5245,0,1751634632,13165.902616009997,28116.21835491,53332.92230880001 2025-07-04,13:10:34.000,185,11065119,5485,0,1751634633,13165.922824939997,27654.584929470002,53332.84545048001 2025-07-04,13:10:35.000,185,11065055,5325,0,1751634634,13165.895879700001,32270.080337399995,53332.83846336 2025-07-04,13:10:36.000,185,11065144,4885,0,1751634635,13165.909352319992,30423.955485180006,53332.88038608 2025-07-04,13:10:37.000,185,11065169,4485,0,1751634636,13165.868934459992,27654.740010330002,53332.78955352 2025-07-04,13:10:38.000,185,11065125,5365,0,1751634637,13165.882407079996,26270.128748339994,53332.88038608 2025-07-04,13:10:39.000,185,11065091,5525,0,1751634638,13165.862198149996,29962.505337120005,53332.831476240004 2025-07-04,13:10:40.000,185,11065115,5285,0,1751634639,13165.868934459992,29500.92830472,53332.8873732 2025-07-04,13:10:41.000,185,11065126,5125,0,1751634640,13165.855461840001,31347.10250085,53332.86641184 2025-07-04,13:10:42.000,185,11065093,5085,0,1751634641,13165.828516599991,29500.92830472,53332.85942472 2025-07-04,13:10:43.000,185,11065112,5044,0,1751634642,13165.835252910001,29500.984697759995,53332.852437600006 2025-07-04,13:10:44.000,185,11065149,5125,0,1751634643,13165.828516599991,25808.664502019994,53332.817502 2025-07-04,13:10:45.000,185,11065080,4925,0,1751634644,13165.855461840001,27654.824599889995,53332.796540639996 2025-07-04,13:10:46.000,185,11065135,5165,0,1751634645,13165.815043980001,29501.019943410007,53332.89436032001 2025-07-04,13:10:47.000,185,11065175,5605,0,1751634646,13165.808307669991,28577.964566430004,53332.85942472 2025-07-04,13:10:48.000,185,11065140,4805,0,1751634647,13165.761153499996,31347.236434320002,53332.89436032001 2025-07-04,13:10:49.000,185,11065109,5085,0,1751634648,13165.761153499996,28578.042106859997,53332.91532168 2025-07-04,13:10:50.000,185,11065141,5285,0,1751634649,13165.727471949991,29501.125680359997,53332.85942472 2025-07-04,13:10:51.000,185,11065084,4845,0,1751634650,13165.73420826,32270.327056950002,53332.80352776001 2025-07-04,13:10:52.000,185,11065105,5205,0,1751634651,13165.761153499996,26731.85381247,53332.831476240004 2025-07-04,13:10:53.000,185,11065122,4925,0,1751634652,13165.707263019991,24424.236517409998,53332.8873732 2025-07-04,13:10:54.000,185,11065128,4725,0,1751634653,13165.740944569996,29962.681565370003,53332.817502 2025-07-04,13:10:55.000,185,11065125,5684,0,1751634654,13165.720735639996,29039.63323752,53332.85942472 2025-07-04,13:10:56.000,185,11065112,4885,0,1751634655,13165.707263019991,35501.23235028,53332.81051488 2025-07-04,13:10:57.000,185,11065113,4445,0,1751634656,13165.68705408999,22116.59807496,53332.796540639996 2025-07-04,13:10:58.000,185,11065111,5245,0,1751634657,13165.66684515999,29039.738974470005,53332.74064368 2025-07-04,13:10:59.000,185,11065066,4925,0,1751634658,13165.66684515999,31347.40561344,53332.75461792001 2025-07-04,13:11:00.000,185,11065146,5125,0,1751634659,13165.65337254,29039.710777950007,53332.733656560005 2025-07-04,13:11:01.000,185,11065098,5245,0,1751634660,13165.60621836999,29501.217319050003,53332.75461792001 2025-07-04,13:11:02.000,185,11065113,5365,0,1751634661,13165.639899919996,29501.153876879995,53332.76160504 2025-07-04,13:11:03.000,185,11065169,5445,0,1751634662,13165.559064199995,33193.41063045,53332.77557928001 2025-07-04,13:11:04.000,185,11065102,4725,0,1751634663,13165.518646339995,35962.68249834,53332.76859216 2025-07-04,13:11:05.000,185,11065102,5005,0,1751634664,13165.48496478999,29501.125680359997,53332.71968232 2025-07-04,13:11:06.000,185,11065152,4725,0,1751634665,13165.46475585999,29039.62618839,53332.817502 2025-07-04,13:11:07.000,185,11065107,4605,0,1751634666,13165.46475585999,29501.167975139993,53332.76160504 2025-07-04,13:11:08.000,185,11065135,5205,0,1751634667,13165.42433799999,29039.590942740004,53332.80352776001 2025-07-04,13:11:09.000,185,11065112,4885,0,1751634668,13165.377183829994,34578.14877678,53332.80352776001 2025-07-04,13:11:10.000,185,11065153,5245,0,1751634669,13165.34350227999,30885.772188000003,53332.69872096 2025-07-04,13:11:11.000,185,11065089,5245,0,1751634670,13165.296348109994,29962.695663630002,53332.684746720006 2025-07-04,13:11:12.000,185,11065086,5085,0,1751634671,13165.30308441999,23039.554764119996,53332.64981112 2025-07-04,13:11:13.000,185,11065104,5044,0,1751634672,13165.289611799999,26270.340222240004,53332.60090128 2025-07-04,13:11:14.000,185,11065139,5165,0,1751634673,13165.28287548999,32270.327056950002,53332.628849759996 2025-07-04,13:11:15.000,185,11065139,5565,0,1751634674,13165.228985009999,23962.645386749995,53332.663785360004 2025-07-04,13:11:16.000,185,11065134,4885,0,1751634675,13165.228985009999,29962.688614500003,53332.64981112 2025-07-04,13:11:17.000,185,11065119,4485,0,1751634676,13165.175094529994,29962.653368850006,53332.62186264 2025-07-04,13:11:18.000,185,11065050,4845,0,1751634677,13165.148149289998,32270.369351729998,53332.59391416 2025-07-04,13:11:19.000,185,11065042,5125,0,1751634678,13165.134676669993,25808.784337229998,53332.60788840001 2025-07-04,13:11:20.000,185,11065057,5245,0,1751634679,13165.121204049989,27193.395599220006,53332.57993992 2025-07-04,13:11:21.000,185,11065052,4845,0,1751634680,13165.100995119989,32270.312958690003,53332.60788840001 2025-07-04,13:11:22.000,185,11065073,5445,0,1751634681,13165.067313569998,29962.639270590007,53332.55897856001 2025-07-04,13:11:23.000,185,11065027,5325,0,1751634682,13165.080786189988,24885.6937146,53332.58692704001 2025-07-04,13:11:24.000,185,11065059,5325,0,1751634683,13165.127940359998,26270.276780069995,53332.46814600001 2025-07-04,13:11:25.000,185,11065078,4845,0,1751634684,13165.067313569998,26731.903156379994,53332.53103008 2025-07-04,13:11:26.000,185,11065054,5085,0,1751634685,13165.121204049989,27193.45199226,53332.57993992 2025-07-04,13:11:27.000,185,11065050,5044,0,1751634686,13165.134676669993,28116.479172720006,53332.565965680005 2025-07-04,13:11:28.000,185,11065111,5365,0,1751634687,13165.074049879993,27654.958533359997,53332.517055840006 2025-07-04,13:11:29.000,185,11065069,5285,0,1751634688,13165.033632019993,34578.071236350006,53332.46814600001 2025-07-04,13:11:30.000,185,11065178,4645,0,1751634689,13165.067313569998,31808.848712370003,53332.5030816 2025-07-04,13:11:31.000,185,11065108,5005,0,1751634690,13165.053840949993,26731.889058119996,53332.46814600001 2025-07-04,13:11:32.000,185,11065144,4885,0,1751634691,13165.074049879993,27654.93033684,53332.45417176 2025-07-04,13:11:33.000,185,11065125,5445,0,1751634692,13165.060577259988,36424.252481610005,53332.461158879996 2025-07-04,13:11:34.000,185,11065152,4925,0,1751634693,13165.013423089993,23501.096550870003,53332.447184640005 2025-07-04,13:11:35.000,185,11065133,5205,0,1751634694,13165.047104639998,29962.632221460008,53332.496094480004 2025-07-04,13:11:36.000,185,11065150,4805,0,1751634695,13165.080786189988,28578.00686121,53332.48910736001 2025-07-04,13:11:37.000,185,11065071,5725,0,1751634696,13165.087522499998,27654.9444351,53332.46814600001 2025-07-04,13:11:38.000,185,11065153,5285,0,1751634697,13165.094258809993,29962.646319720006,53332.447184640005 2025-07-04,13:11:39.000,185,11065156,4765,0,1751634698,13165.107731429998,32270.383449989997,53332.44019752001 2025-07-04,13:11:40.000,185,11065161,5325,0,1751634699,13165.134676669993,31808.834614110005,53332.461158879996 2025-07-04,13:11:41.000,185,11065089,5245,0,1751634700,13165.148149289998,33655.001761110005,53332.40526192 2025-07-04,13:11:42.000,185,11065057,5245,0,1751634701,13165.175094529994,24424.22946828,53332.398274800005 2025-07-04,13:11:43.000,185,11065165,5365,0,1751634702,13165.161621909989,26731.903156379994,53332.39128768001 2025-07-04,13:11:44.000,185,11065126,4845,0,1751634703,13165.148149289998,27193.529532689994,53332.4332104 2025-07-04,13:11:45.000,185,11065145,5245,0,1751634704,13165.202039769989,29039.717827080007,53332.34237784001 2025-07-04,13:11:46.000,185,11065176,4765,0,1751634705,13165.215512389994,31347.447908219998,53332.40526192 2025-07-04,13:11:47.000,185,11065129,4605,0,1751634706,13165.249193939999,29962.843695360003,53332.37032632001 2025-07-04,13:11:48.000,185,11065128,4805,0,1751634707,13165.26266655999,28578.232433369994,53332.32141648001 2025-07-04,13:11:49.000,185,11065111,5365,0,1751634708,13165.26266655999,28578.31702293,53332.34237784001 2025-07-04,13:11:50.000,185,11065148,4765,0,1751634709,13165.296348109994,25809.0592533,53332.37731344 2025-07-04,13:11:51.000,185,11065098,4845,0,1751634710,13165.296348109994,26270.601040049994,53332.398274800005 2025-07-04,13:11:52.000,185,11065143,5445,0,1751634711,13165.309820729999,27193.677564419995,53332.31442936 2025-07-04,13:11:53.000,185,11065140,4925,0,1751634712,13165.30308441999,29039.837662289996,53332.32141648001 2025-07-04,13:11:54.000,185,11065147,5285,0,1751634713,13165.336765969994,29962.977628830005,53332.32141648001 2025-07-04,13:11:55.000,185,11065150,4765,0,1751634714,13165.39065645,30886.089398850003,53332.33539072 2025-07-04,13:11:56.000,185,11065111,5245,0,1751634715,13165.39065645,31347.631185599996,53332.34237784001 2025-07-04,13:11:57.000,185,11065118,4925,0,1751634716,13165.417601689995,27655.339186380006,53332.3633392 2025-07-04,13:11:58.000,185,11065125,5405,0,1751634717,13165.458019549995,28578.436858140005,53332.328403600004 2025-07-04,13:11:59.000,185,11065153,5445,0,1751634718,13165.498437409995,29963.05516926,53332.37731344 2025-07-04,13:12:00.000,185,11065141,5285,0,1751634719,13165.538855269995,35501.62005243001,53332.328403600004 2025-07-04,13:12:01.000,185,11065143,5165,0,1751634720,13165.51191003,28578.415710750007,53332.31442936 2025-07-04,13:12:02.000,185,11065125,5165,0,1751634721,13165.57253682,33193.89702042,53332.32141648001 2025-07-04,13:12:03.000,185,11065168,5005,0,1751634722,13165.52538264999,27193.811497889998,53332.28648088 2025-07-04,13:12:04.000,185,11065125,5325,0,1751634723,13165.61295468,30424.582857750007,53332.32141648001 2025-07-04,13:12:05.000,185,11065155,5005,0,1751634724,13165.58600943999,31347.708726030003,53332.26551952 2025-07-04,13:12:06.000,185,11065129,5205,0,1751634725,13165.579273129995,23963.06833455,53332.26551952 2025-07-04,13:12:08.000,185,11065151,5645,0,1751634727,13165.65337254,33193.967511719995,53332.349364960006 2025-07-04,13:12:09.000,185,11065147,5445,0,1751634728,13165.68705408999,30886.29382362,53332.328403600004 2025-07-04,13:12:10.000,185,11065175,5525,0,1751634729,13165.66684515999,29040.140774879997,53332.328403600004 2025-07-04,13:12:11.000,185,11065085,5325,0,1751634730,13165.707263019991,29040.154873139996,53332.34237784001 2025-07-04,13:12:12.000,185,11065124,5125,0,1751634731,13165.707263019991,28578.584889870006,53332.28648088 2025-07-04,13:12:13.000,185,11065165,5405,0,1751634732,13165.660108849996,29040.154873139996,53332.30744224 2025-07-04,13:12:14.000,185,11065135,5245,0,1751634733,13165.727471949991,27193.994775269995,53332.279493760005 2025-07-04,13:12:15.000,185,11065159,5445,0,1751634734,13165.720735639996,34578.712707180006,53332.328403600004 2025-07-04,13:12:16.000,185,11065145,5445,0,1751634735,13165.747680879991,28117.071299639996,53332.32141648001 2025-07-04,13:12:17.000,185,11065203,5245,0,1751634736,13165.747680879991,32732.43982323,53332.30045512001 2025-07-04,13:12:18.000,185,11065191,4805,0,1751634737,13165.761153499996,27655.529512890003,53332.29346800001 2025-07-04,13:12:19.000,185,11065138,5044,0,1751634738,13165.808307669991,30886.343167529994,53332.32141648001 2025-07-04,13:12:20.000,185,11065177,5285,0,1751634739,13165.835252910001,29963.259594029994,53332.2585324 2025-07-04,13:12:21.000,185,11065146,4965,0,1751634740,13165.835252910001,29963.259594029994,53332.27250664001 2025-07-04,13:12:22.000,185,11065128,4965,0,1751634741,13165.862198149996,29963.287790550006,53332.279493760005 2025-07-04,13:12:23.000,185,11065160,4805,0,1751634742,13165.855461840001,28117.127692680006,53332.30045512001 2025-07-04,13:12:24.000,185,11065132,4965,0,1751634743,13165.862198149996,26732.523479819996,53332.30045512001 2025-07-04,13:12:25.000,185,11065153,5445,0,1751634744,13165.815043980001,29040.211266180006,53332.30045512001 2025-07-04,13:12:26.000,185,11065137,5285,0,1751634745,13165.875670770001,30424.885970339994,53332.26551952 2025-07-04,13:12:27.000,185,11065105,5325,0,1751634746,13165.902616009997,26732.523479819996,53332.328403600004 2025-07-04,13:12:28.000,185,11065123,5405,0,1751634747,13165.895879700001,29963.34418359,53332.26551952 2025-07-04,13:12:29.000,185,11064992,4965,0,1751634748,13165.929561249992,32271.039019079995,53332.30045512001 2025-07-04,13:12:30.000,185,11065123,5485,0,1751634749,13165.929561249992,24886.335185429998,53332.230583920005 2025-07-04,13:12:31.000,185,11065162,4965,0,1751634750,13165.882407079996,29040.211266180006,53332.30744224 2025-07-04,13:12:32.000,185,11065022,4805,0,1751634751,13165.895879700001,29501.788298579995,53332.20263544001 2025-07-04,13:12:33.000,185,11065181,5365,0,1751634752,13165.868934459992,28578.613086390003,53332.26551952 2025-07-04,13:12:34.000,185,11065120,4965,0,1751634753,13165.902616009997,29963.224348379998,53332.2585324 2025-07-04,13:12:35.000,185,11065189,5405,0,1751634754,13165.936297560002,31347.877905150002,53332.23757104 2025-07-04,13:12:36.000,185,11065172,4925,0,1751634755,13165.969979109992,26270.946447420007,53332.230583920005 2025-07-04,13:12:37.000,185,11065185,5325,0,1751634756,13165.909352319992,31809.454937550006,53332.22359680001 2025-07-04,13:12:38.000,185,11065135,5525,0,1751634757,13165.922824939997,29501.73895467,53332.27250664001 2025-07-04,13:12:39.000,185,11065155,5365,0,1751634758,13165.929561249992,33194.0802978,53332.2585324 2025-07-04,13:12:40.000,185,11065130,5005,0,1751634759,13165.922824939997,26732.48823417,53332.24455816 2025-07-04,13:12:41.000,185,11065139,5125,0,1751634760,13165.922824939997,27655.529512890003,53332.21660968 2025-07-04,13:12:42.000,185,11065149,5325,0,1751634761,13165.882407079996,35963.429706120005,53332.160712720004 2025-07-04,13:12:43.000,185,11065076,4925,0,1751634762,13165.902616009997,29040.218315310005,53332.19564832 2025-07-04,13:12:44.000,185,11065148,4845,0,1751634763,13165.936297560002,26732.48823417,53332.20962256 2025-07-04,13:12:45.000,185,11065155,5405,0,1751634764,13165.902616009997,30886.378413180006,53332.21660968 2025-07-04,13:12:46.000,185,11065125,5245,0,1751634765,13165.949770179992,29501.7460038,53332.16769984 2025-07-04,13:12:47.000,185,11065135,5325,0,1751634766,13165.916088630001,31347.990691230007,53332.21660968 2025-07-04,13:12:48.000,185,11065204,5005,0,1751634767,13165.922824939997,30424.893019469993,53332.19564832 2025-07-04,13:12:49.000,185,11065144,4765,0,1751634768,13165.909352319992,34578.80434587,53332.160712720004 2025-07-04,13:12:50.000,185,11065144,4845,0,1751634769,13165.909352319992,29501.830593360006,53332.181674080006 2025-07-04,13:12:51.000,185,11065121,5245,0,1751634770,13165.929561249992,25809.482201100007,53332.21660968 2025-07-04,13:12:52.000,185,11065145,5245,0,1751634771,13165.889143389992,33194.20013301,53332.160712720004 2025-07-04,13:12:53.000,185,11065073,5405,0,1751634772,13165.895879700001,25809.446955449996,53332.16769984 2025-07-04,13:12:54.000,185,11065104,5085,0,1751634773,13165.902616009997,24424.807496940004,53332.15372560001 2025-07-04,13:12:55.000,185,11065129,5325,0,1751634774,13165.916088630001,27655.670495490005,53332.21660968 2025-07-04,13:12:56.000,185,11065075,5125,0,1751634775,13165.889143389992,29963.37238011,53332.10481576001 2025-07-04,13:12:57.000,185,11065161,5445,0,1751634776,13165.895879700001,28117.16998746,53332.08385440001 2025-07-04,13:12:58.000,185,11065155,5605,0,1751634777,13165.835252910001,35501.909066759996,53332.2585324 2025-07-04,13:12:59.000,185,11065119,5445,0,1751634778,13165.862198149996,34117.29075564,53332.181674080006 2025-07-04,13:13:00.000,185,11065094,4925,0,1751634779,13165.835252910001,24886.391578470008,53332.11879 2025-07-04,13:13:01.000,185,11065146,4925,0,1751634780,13165.801571359996,30886.470051869997,53332.11879 2025-07-04,13:13:02.000,185,11065132,4925,0,1751634781,13165.75441719,29040.204217050006,53332.13975136 2025-07-04,13:13:03.000,185,11065122,4885,0,1751634782,13165.767889809991,27194.10756135,53332.111802880005 2025-07-04,13:13:04.000,185,11065091,5565,0,1751634783,13165.75441719,27655.621151579995,53332.13276424001 2025-07-04,13:13:05.000,185,11065127,5245,0,1751634784,13165.73420826,32271.031969949996,53332.03494456001 2025-07-04,13:13:06.000,185,11065096,4845,0,1751634785,13165.761153499996,24424.807496940004,53332.062893040005 2025-07-04,13:13:07.000,185,11065149,5245,0,1751634786,13165.727471949991,26270.911201769995,53332.07686728 2025-07-04,13:13:08.000,185,11065085,5645,0,1751634787,13165.720735639996,29501.73895467,53332.10481576001 2025-07-04,13:13:09.000,185,11065117,5205,0,1751634788,13165.707263019991,25347.799431749998,53332.08385440001 2025-07-04,13:13:10.000,185,11065116,4885,0,1751634789,13165.71399933,24886.222399349994,53332.09782864 2025-07-04,13:13:11.000,185,11065095,5165,0,1751634790,13165.67358147,30886.28677449,53332.11879 2025-07-04,13:13:12.000,185,11065093,5445,0,1751634791,13165.67358147,23963.152924110007,53332.15372560001 2025-07-04,13:13:13.000,185,11065062,4925,0,1751634792,13165.65337254,30424.80842991,53332.09084152 2025-07-04,13:13:14.000,185,11065159,5245,0,1751634793,13165.64663622999,29040.12667662,53332.160712720004 2025-07-04,13:13:15.000,185,11065111,5445,0,1751634794,13165.65337254,27655.480168979993,53332.16769984 2025-07-04,13:13:16.000,185,11065149,5165,0,1751634795,13165.60621836999,32732.44687236,53332.14673848 2025-07-04,13:13:17.000,185,11065104,4765,0,1751634796,13165.60621836999,24424.67356347,53332.08385440001 2025-07-04,13:13:18.000,185,11065064,5125,0,1751634797,13165.579273129995,35501.73283851,53332.09782864 2025-07-04,13:13:19.000,185,11065122,4765,0,1751634798,13165.57253682,29040.11257836,53332.111802880005 2025-07-04,13:13:20.000,185,11065103,5245,0,1751634799,13165.559064199995,32270.890987349994,53332.02795744 2025-07-04,13:13:21.000,185,11065058,4885,0,1751634800,13165.599482059995,29040.11962749,53332.062893040005 2025-07-04,13:13:22.000,185,11065049,5165,0,1751634801,13165.57253682,29963.20320099,53332.13276424001 2025-07-04,13:13:23.000,185,11065096,4765,0,1751634802,13165.53211896,27655.480168979993,53332.03494456001 2025-07-04,13:13:24.000,185,11065097,5445,0,1751634803,13165.53211896,32270.905085610008,53332.02795744 2025-07-04,13:13:25.000,185,11065050,5044,0,1751634804,13165.52538264999,27655.536562020003,53332.02097032 2025-07-04,13:13:26.000,185,11065085,5205,0,1751634805,13165.48496478999,28578.591939000005,53332.00000896 2025-07-04,13:13:27.000,185,11065185,5365,0,1751634806,13165.47149217,30424.730889479993,53332.05590592001 2025-07-04,13:13:28.000,185,11065054,4925,0,1751634807,13165.50517371999,30424.730889479993,53332.07686728 2025-07-04,13:13:29.000,185,11065088,4925,0,1751634808,13165.51191003,33193.9393152,53332.062893040005 2025-07-04,13:13:30.000,185,11065144,5005,0,1751634809,13165.478228479995,29501.647315979993,53332.05590592001 2025-07-04,13:13:31.000,185,11065078,4765,0,1751634810,13165.458019549995,31347.821512110007,53332.00000896 2025-07-04,13:13:32.000,185,11065087,5325,0,1751634811,13165.42433799999,28116.965562690006,53332.04193168 2025-07-04,13:13:33.000,185,11065135,5205,0,1751634812,13165.397392759995,31347.772168199997,53331.993021840004 2025-07-04,13:13:34.000,185,11065089,5285,0,1751634813,13165.40412906999,26732.248563750007,53332.02097032 2025-07-04,13:13:35.000,185,11065065,5405,0,1751634814,13165.36371120999,24424.504384350003,53331.95808624001 2025-07-04,13:13:36.000,185,11065106,5005,0,1751634815,13165.377183829994,30424.533513839997,53331.92315064 2025-07-04,13:13:37.000,185,11065084,5005,0,1751634816,13165.356974899994,29501.41469469,53331.944112000005 2025-07-04,13:13:38.000,185,11064982,4965,0,1751634817,13165.36371120999,31347.638234729995,53331.97206048 2025-07-04,13:13:39.000,185,11065094,4845,0,1751634818,13165.34350227999,28578.352268579998,53331.97206048 2025-07-04,13:13:40.000,185,11065124,4925,0,1751634819,13165.32329334999,23039.84377845,53331.95109912 2025-07-04,13:13:41.000,185,11065130,5125,0,1751634820,13165.36371120999,31347.58184169,53331.993021840004 2025-07-04,13:13:42.000,185,11065100,4965,0,1751634821,13165.309820729999,29039.879957070007,53331.95109912 2025-07-04,13:13:43.000,185,11065166,5005,0,1751634822,13165.28287548999,25347.538613940007,53331.92315064 2025-07-04,13:13:44.000,185,11065099,5245,0,1751634823,13165.269402869999,29501.365350780005,53331.88821504001 2025-07-04,13:13:45.000,185,11065130,5005,0,1751634824,13165.276139179994,25347.482220899998,53331.93712488001 2025-07-04,13:13:46.000,185,11065131,5285,0,1751634825,13165.296348109994,28116.71179401,53331.9091764 2025-07-04,13:13:47.000,185,11065130,4845,0,1751634826,13165.276139179994,30424.420727760007,53331.993021840004 2025-07-04,13:13:48.000,185,11065185,5725,0,1751634827,13165.228985009999,30885.997760159997,53331.93712488001 2025-07-04,13:13:49.000,185,11065074,4805,0,1751634828,13165.242457629989,29962.86484275,53331.92315064 2025-07-04,13:13:50.000,185,11065062,4765,0,1751634829,13165.289611799999,29962.829597100004,53331.91616352001 2025-07-04,13:13:51.000,185,11065082,4765,0,1751634830,13165.249193939999,29039.710777950007,53331.86026656 2025-07-04,13:13:52.000,185,11065077,5445,0,1751634831,13165.235721319994,29501.210269920004,53331.90218928 2025-07-04,13:13:53.000,185,11065104,5044,0,1751634832,13165.249193939999,32732.009826299996,53331.9091764 2025-07-04,13:13:54.000,185,11065053,5205,0,1751634833,13165.202039769989,30885.842679299996,53331.895202160005 2025-07-04,13:13:55.000,185,11065097,5325,0,1751634834,13165.208776079999,29962.773204059995,53331.85327944 2025-07-04,13:13:56.000,185,11065106,5005,0,1751634835,13165.175094529994,29501.182073400007,53331.86026656 2025-07-04,13:13:57.000,185,11065089,5325,0,1751634836,13165.161621909989,29501.160926009994,53331.83231808 2025-07-04,13:13:58.000,185,11065119,5325,0,1751634837,13165.175094529994,31808.89100715,53331.8043696 2025-07-04,13:13:59.000,185,11065129,5325,0,1751634838,13165.148149289998,29501.160926009994,53331.78340824 2025-07-04,13:14:00.000,185,11065110,4885,0,1751634839,13165.168358219998,31808.792319329994,53331.86026656 2025-07-04,13:14:01.000,185,11065118,4965,0,1751634840,13165.148149289998,28116.493270980005,53331.86026656 2025-07-04,13:14:02.000,185,11065135,5125,0,1751634841,13165.148149289998,32270.3623026,53331.8043696 2025-07-04,13:14:03.000,185,11065106,4765,0,1751634842,13165.195303459994,29962.681565370003,53331.81834384001 2025-07-04,13:14:04.000,185,11065103,5325,0,1751634843,13165.175094529994,25808.833681140008,53331.79039536001 2025-07-04,13:14:05.000,185,11065124,5005,0,1751634844,13165.134676669993,24424.19422263,53331.79738248001 2025-07-04,13:14:06.000,185,11065114,4765,0,1751634845,13165.134676669993,26731.85381247,53331.81834384001 2025-07-04,13:14:07.000,185,11065133,5525,0,1751634846,13165.134676669993,26270.340222240004,53331.76943400001 2025-07-04,13:14:08.000,185,11065130,5044,0,1751634847,13165.161621909989,32270.35525347,53331.7344984 2025-07-04,13:14:09.000,185,11065115,5525,0,1751634848,13165.114467739993,31347.292827359997,53331.74847264001 2025-07-04,13:14:10.000,185,11065117,5245,0,1751634849,13165.121204049989,23962.638337619996,53331.8043696 2025-07-04,13:14:11.000,185,11065105,5205,0,1751634850,13165.080786189988,30885.758089740004,53331.68558856 2025-07-04,13:14:12.000,185,11065153,5085,0,1751634851,13165.100995119989,34116.54354786,53331.7344984 2025-07-04,13:14:13.000,185,11065127,5325,0,1751634852,13165.067313569998,27654.972631619996,53331.76244688 2025-07-04,13:14:14.000,185,11065130,4805,0,1751634853,13165.067313569998,30424.216302989997,53331.74148552 2025-07-04,13:14:15.000,185,11065096,4925,0,1751634854,13165.080786189988,25808.75614071,53331.78340824 2025-07-04,13:14:16.000,185,11065132,5005,0,1751634855,13165.094258809993,32731.840647179997,53331.7344984 2025-07-04,13:14:17.000,185,11065075,5245,0,1751634856,13165.067313569998,28116.436877939996,53331.71353704 2025-07-04,13:14:18.000,185,11065103,4725,0,1751634857,13165.087522499998,29501.069287320002,53331.79738248001 2025-07-04,13:14:19.000,185,11065078,4965,0,1751634858,13165.053840949993,27193.388550090007,53331.7344984 2025-07-04,13:14:20.000,185,11065095,5205,0,1751634859,13165.040368329988,30424.15990995,53331.76244688 2025-07-04,13:14:21.000,185,11065119,5365,0,1751634860,13164.999950469988,34116.48715482,53331.74148552 2025-07-04,13:14:22.000,185,11065099,5365,0,1751634861,13165.013423089993,28577.985713820002,53331.727511280005 2025-07-04,13:14:23.000,185,11065058,4925,0,1751634862,13164.966268919998,29039.513402309996,53331.70654992 2025-07-04,13:14:24.000,185,11065110,5285,0,1751634863,13164.952796299993,30424.152860820002,53331.6646272 2025-07-04,13:14:25.000,185,11065092,4805,0,1751634864,13164.952796299993,28116.429828809996,53331.7344984 2025-07-04,13:14:26.000,185,11065032,4805,0,1751634865,13164.939323680002,27654.90918945,53331.74847264001 2025-07-04,13:14:27.000,185,11065093,5365,0,1751634866,13164.932587369993,25347.179108309996,53331.727511280005 2025-07-04,13:14:28.000,185,11065046,4845,0,1751634867,13164.932587369993,28577.99276295,53331.678601440006 2025-07-04,13:14:29.000,185,11065071,5205,0,1751634868,13164.919114750002,30424.15990995,53331.70654992 2025-07-04,13:14:30.000,185,11065012,4725,0,1751634869,13164.946059989998,25347.228452220006,53331.6646272 2025-07-04,13:14:31.000,185,11065051,5605,0,1751634870,13164.919114750002,32731.847696309997,53331.67161432001 2025-07-04,13:14:32.000,185,11065079,5005,0,1751634871,13164.932587369993,29962.56173016,53331.727511280005 2025-07-04,13:14:33.000,185,11065102,5044,0,1751634872,13164.898905820002,30885.673500179997,53331.67161432001 2025-07-04,13:14:34.000,185,11065085,5245,0,1751634873,13164.885433199997,31347.236434320002,53331.67161432001 2025-07-04,13:14:35.000,185,11065084,4845,0,1751634874,13164.898905820002,31347.201188670006,53331.65065296001 2025-07-04,13:14:36.000,185,11065086,5044,0,1751634875,13164.878696890002,28578.0280086,53331.76244688 2025-07-04,13:14:37.000,185,11065147,5365,0,1751634876,13164.885433199997,27654.958533359997,53331.727511280005 2025-07-04,13:14:38.000,185,11065028,4125,0,1751634877,13164.878696890002,29962.604024939996,53331.71353704 2025-07-04,13:14:39.000,185,11065049,5405,0,1751634878,13164.871960579992,34116.564695249996,53331.678601440006 2025-07-04,13:14:40.000,185,11065050,4925,0,1751634879,13164.851751649992,27655.000828139993,53331.727511280005 2025-07-04,13:14:41.000,185,11065071,5325,0,1751634880,13164.770915929992,29039.583893610004,53331.64366584 2025-07-04,13:14:42.000,185,11065015,5485,0,1751634881,13164.797861170002,33655.0933998,53331.657640080004 2025-07-04,13:14:43.000,185,11065022,4885,0,1751634882,13164.750706999992,27655.050172050003,53331.63667872 2025-07-04,13:14:44.000,185,11065039,5445,0,1751634883,13164.764179619997,27655.029024660005,53331.63667872 2025-07-04,13:14:45.000,185,11065010,4845,0,1751634884,13164.757443310002,29039.717827080007,53331.61571736 2025-07-04,13:14:46.000,185,11065073,5165,0,1751634885,13164.743970689997,29962.73090928,53331.657640080004 2025-07-04,13:14:47.000,185,11065075,5205,0,1751634886,13164.717025450002,30424.258597770007,53331.62270448001 2025-07-04,13:14:48.000,185,11065087,5684,0,1751634887,13164.737234380002,27193.46609052,53331.62969160001 2025-07-04,13:14:49.000,185,11065072,4765,0,1751634888,13164.703552829997,29501.203220790005,53331.657640080004 2025-07-04,13:14:50.000,185,11065103,5285,0,1751634889,13164.703552829997,27655.036073790005,53331.63667872 2025-07-04,13:14:51.000,185,11065075,5605,0,1751634890,13164.696816520001,28578.112598160005,53331.64366584 2025-07-04,13:14:52.000,185,11065027,5325,0,1751634891,13164.703552829997,27193.47313965,53331.63667872 2025-07-04,13:14:53.000,185,11065044,4805,0,1751634892,13164.690080209992,35039.73990744,53331.63667872 2025-07-04,13:14:54.000,185,11065056,4685,0,1751634893,13164.703552829997,28578.18308946,53331.61571736 2025-07-04,13:14:55.000,185,11065064,4965,0,1751634894,13164.663134969996,31808.933301929996,53331.608730240005 2025-07-04,13:14:56.000,185,11065052,4725,0,1751634895,13164.669871279992,31808.933301929996,53331.6646272 2025-07-04,13:14:57.000,185,11065065,5445,0,1751634896,13164.663134969996,32732.073268470005,53331.62270448001 2025-07-04,13:14:58.000,185,11065044,5005,0,1751634897,13164.683343899997,25347.355336559995,53331.68558856 2025-07-04,13:14:59.000,185,11065054,4004,0,1751634898,13164.629453419991,27193.536581819993,53331.62969160001 2025-07-04,13:15:00.000,185,11065049,5525,0,1751634899,13164.595771870001,27655.09246683,53331.63667872 2025-07-04,13:15:01.000,185,11065095,5365,0,1751634900,13164.575562940001,31808.912154539998,53331.67161432001 2025-07-04,13:15:02.000,185,11065118,4845,0,1751634901,13164.568826629991,31347.384466050004,53331.62270448001 2025-07-04,13:15:03.000,185,11065069,4485,0,1751634902,13164.548617699991,28578.140794680003,53331.58078176001 2025-07-04,13:15:04.000,185,11065107,4725,0,1751634903,13164.528408769991,29962.766154929996,53331.58078176001 2025-07-04,13:15:05.000,185,11065125,5485,0,1751634904,13164.440836739996,26270.445959189994,53331.57379464 2025-07-04,13:15:06.000,185,11065096,4925,0,1751634905,13164.4138915,29962.766154929996,53331.53187192001 2025-07-04,13:15:07.000,185,11065121,4685,0,1751634906,13164.440836739996,31808.926252799996,53331.54584616 2025-07-04,13:15:08.000,185,11065132,4765,0,1751634907,13164.40715518999,28116.627204450007,53331.55283328001 2025-07-04,13:15:09.000,185,11065101,5285,0,1751634908,13164.43410043,22578.168058230003,53331.5248848 2025-07-04,13:15:10.000,185,11065089,5525,0,1751634909,13164.380209949995,29039.760121860003,53331.489949200004 2025-07-04,13:15:11.000,185,11065130,5005,0,1751634910,13164.39368257,26732.128728540003,53331.53885904 2025-07-04,13:15:12.000,185,11065109,5405,0,1751634911,13164.39368257,29501.337154260007,53331.53885904 2025-07-04,13:15:13.000,185,11065070,4965,0,1751634912,13164.319583159995,29501.323055999994,53331.51789768 2025-07-04,13:15:14.000,185,11065070,5005,0,1751634913,13164.29263792,29962.87894101,53331.47597496 2025-07-04,13:15:15.000,185,11065089,5405,0,1751634914,13164.258956369995,30424.392531239995,53331.44802648 2025-07-04,13:15:16.000,185,11065091,5205,0,1751634915,13164.27242899,32270.644267800002,53331.46200072001 2025-07-04,13:15:17.000,185,11065115,5605,0,1751634916,13164.25222006,28116.739990529997,53331.46898784 2025-07-04,13:15:18.000,185,11065105,5684,0,1751634917,13164.23201113,32270.623120410004,53331.44802648 2025-07-04,13:15:19.000,185,11065078,4725,0,1751634918,13164.198329579995,27655.26164595,53331.51789768 2025-07-04,13:15:20.000,185,11065131,5245,0,1751634919,13164.2118022,34116.8114148,53331.45501360001 2025-07-04,13:15:21.000,185,11065148,4845,0,1751634920,13164.20506588999,29039.894055330005,53331.510910560006 2025-07-04,13:15:22.000,185,11065141,5245,0,1751634921,13164.20506588999,27193.726908330005,53331.5248848 2025-07-04,13:15:23.000,185,11065119,5285,0,1751634922,13164.178120649995,29039.865858809993,53331.510910560006 2025-07-04,13:15:24.000,185,11065139,5325,0,1751634923,13164.17138434,33655.304873700006,53331.489949200004 2025-07-04,13:15:25.000,185,11065104,4885,0,1751634924,13164.178120649995,31347.553645170003,53331.48296208001 2025-07-04,13:15:26.000,185,11065135,5405,0,1751634925,13164.17138434,25347.566810460004,53331.47597496 2025-07-04,13:15:27.000,185,11065140,4725,0,1751634926,13164.15117541,26270.643334830005,53331.392129520005 2025-07-04,13:15:28.000,185,11065128,5044,0,1751634927,13164.13096648,30886.096447980002,53331.41309088001 2025-07-04,13:15:29.000,185,11065113,5405,0,1751634928,13164.117493859994,35501.591855909996,53331.392129520005 2025-07-04,13:15:30.000,185,11065129,5245,0,1751634929,13164.14443909999,33193.90406955,53331.420078 2025-07-04,13:15:31.000,185,11065124,5005,0,1751634930,13164.117493859994,28578.542595089995,53331.46200072001 2025-07-04,13:15:32.000,185,11065088,4965,0,1751634931,13164.08381230999,29040.0984801,53331.392129520005 2025-07-04,13:15:33.000,185,11065125,5285,0,1751634932,13164.050130759999,30424.794331650002,53331.40610376 2025-07-04,13:15:34.000,185,11065081,5605,0,1751634933,13164.056867069994,31347.934298189997,53331.38514240001 2025-07-04,13:15:35.000,185,11065108,5125,0,1751634934,13164.029921829999,31809.53247798,53331.37815528 2025-07-04,13:15:36.000,185,11065098,5044,0,1751634935,13163.989503969999,27194.072315700003,53331.30828408 2025-07-04,13:15:37.000,185,11065090,4925,0,1751634936,13163.989503969999,32732.651297129996,53331.28732272001 2025-07-04,13:15:38.000,185,11065086,4045,0,1751634937,13163.976031349994,30886.484150129996,53331.25238712 2025-07-04,13:15:39.000,185,11065102,5005,0,1751634938,13163.976031349994,24424.927332150008,53331.24540000001 2025-07-04,13:15:40.000,185,11065162,4925,0,1751634939,13163.976031349994,32732.75703408,53331.28732272001 2025-07-04,13:15:41.000,185,11065134,4925,0,1751634940,13164.029921829999,27194.199200040006,53331.32924544 2025-07-04,13:15:42.000,185,11065098,4925,0,1751634941,13164.029921829999,33655.897000619996,53331.25937424 2025-07-04,13:15:43.000,185,11065086,4845,0,1751634942,13164.023185519989,28117.36031397,53331.29430984001 2025-07-04,13:15:44.000,185,11065093,5445,0,1751634943,13164.04339444999,30886.6180836,53331.19649016001 2025-07-04,13:15:45.000,185,11065164,4845,0,1751634944,13164.009712899999,29963.576804879995,53331.23142576 2025-07-04,13:15:46.000,185,11065096,5085,0,1751634945,13164.050130759999,30425.167935539997,53331.30828408 2025-07-04,13:15:47.000,185,11065126,4805,0,1751634946,13164.050130759999,29963.626148790005,53331.28732272001 2025-07-04,13:15:48.000,185,11065114,4325,0,1751634947,13164.08381230999,29502.06321465,53331.32924544 2025-07-04,13:15:49.000,185,11065066,4925,0,1751634948,13164.06360337999,29963.717787479996,53331.2803356 2025-07-04,13:15:50.000,185,11065092,5005,0,1751634949,13164.097284929994,28117.543591349997,53331.26636136001 2025-07-04,13:15:51.000,185,11065098,4845,0,1751634950,13164.117493859994,27194.452968719997,53331.30129696 2025-07-04,13:15:52.000,185,11065128,5044,0,1751634951,13164.13096648,30886.829557499994,53331.29430984001 2025-07-04,13:15:53.000,185,11065163,5245,0,1751634952,13164.11075755,33656.10142539001,53331.30129696 2025-07-04,13:15:54.000,185,11065126,4805,0,1751634953,13164.15117541,25809.848755860003,53331.31527120001 2025-07-04,13:15:55.000,185,11065087,5405,0,1751634954,13164.15117541,27194.474116109996,53331.36418104001 2025-07-04,13:15:56.000,185,11065124,4925,0,1751634955,13164.2118022,31348.498228590004,53331.2803356 2025-07-04,13:15:57.000,185,11065130,4925,0,1751634956,13164.27242899,28117.614082650005,53331.35719392 2025-07-04,13:15:58.000,185,11065159,5285,0,1751634957,13164.28590160999,29502.302885070007,53331.33623256001 2025-07-04,13:15:59.000,185,11065126,4965,0,1751634958,13164.33305578,29502.274688549995,53331.392129520005 2025-07-04,13:16:00.000,185,11065106,4765,0,1751634959,13164.299374229995,28579.247508090004,53331.441039360005 2025-07-04,13:16:01.000,185,11065170,4765,0,1751634960,13164.32631946999,30425.400556830005,53331.37815528 2025-07-04,13:16:02.000,185,11065085,5165,0,1751634961,13164.339792089995,30886.991687489994,53331.420078 2025-07-04,13:16:03.000,185,11065081,5205,0,1751634962,13164.38694625999,27656.142787200006,53331.43405224001 2025-07-04,13:16:04.000,185,11065164,4965,0,1751634963,13164.44757304999,32733.194080140005,53331.37116816 2025-07-04,13:16:05.000,185,11065103,5405,0,1751634964,13164.42736411999,27194.657393489993,53331.40610376 2025-07-04,13:16:06.000,185,11065118,4765,0,1751634965,13164.481254599996,30425.463999,53331.43405224001 2025-07-04,13:16:07.000,185,11065142,4845,0,1751634966,13164.51493615,26271.559721729995,53331.48296208001 2025-07-04,13:16:08.000,185,11065139,5205,0,1751634967,13164.568826629991,32271.701637299993,53331.41309088001 2025-07-04,13:16:09.000,185,11065145,5205,0,1751634968,13164.568826629991,30425.541539430007,53331.43405224001 2025-07-04,13:16:10.000,185,11065142,5044,0,1751634969,13164.629453419991,26271.65136042,53331.44802648 2025-07-04,13:16:11.000,185,11065083,5405,0,1751634970,13164.656398660001,32271.743932080004,53331.47597496 2025-07-04,13:16:12.000,185,11065139,5565,0,1751634971,13164.669871279992,32733.313915349994,53331.51789768 2025-07-04,13:16:13.000,185,11065104,5125,0,1751634972,13164.703552829997,29964.049096589995,53331.53187192001 2025-07-04,13:16:14.000,185,11065178,5125,0,1751634973,13164.757443310002,31810.244440110007,53331.58776888 2025-07-04,13:16:15.000,185,11065097,5245,0,1751634974,13164.764179619997,31348.70970249,53331.594756 2025-07-04,13:16:16.000,185,11065162,4925,0,1751634975,13164.865224269997,33194.968488180006,53331.60174312001 2025-07-04,13:16:17.000,185,11065148,4765,0,1751634976,13164.878696890002,28579.515375029994,53331.657640080004 2025-07-04,13:16:18.000,185,11065143,4525,0,1751634977,13164.925851059998,27194.91116217,53331.65065296001 2025-07-04,13:16:19.000,185,11064988,5085,0,1751634978,13164.979741540003,29041.184046120004,53331.678601440006 2025-07-04,13:16:20.000,185,11065128,4765,0,1751634979,13164.993214159993,31810.462963140002,53331.68558856 2025-07-04,13:16:21.000,185,11065140,5005,0,1751634980,13165.033632019993,31348.977569430004,53331.71353704 2025-07-04,13:16:22.000,185,11065181,5245,0,1751634981,13165.060577259988,25348.7510643,53331.727511280005 2025-07-04,13:16:23.000,185,11065189,5325,0,1751634982,13165.107731429998,29964.246472230006,53331.657640080004 2025-07-04,13:16:24.000,185,11065121,5605,0,1751634983,13165.100995119989,30887.41463529,53331.69257568 2025-07-04,13:16:25.000,185,11065132,4965,0,1751634984,13165.114467739993,30887.435782679997,53331.69956280001 2025-07-04,13:16:26.000,185,11065139,5245,0,1751634985,13165.134676669993,27195.101488679997,53331.70654992 2025-07-04,13:16:27.000,185,11065121,5445,0,1751634986,13165.168358219998,31349.097404639993,53331.76244688 2025-07-04,13:16:28.000,185,11065212,5005,0,1751634987,13165.215512389994,32272.11048684,53331.727511280005 2025-07-04,13:16:29.000,185,11065135,5405,0,1751634988,13165.235721319994,33656.89092795001,53331.74148552 2025-07-04,13:16:30.000,185,11065002,4685,0,1751634989,13165.28287548999,29503.0148472,53331.76943400001 2025-07-04,13:16:31.000,185,11065137,5205,0,1751634990,13165.34350227999,30887.668403970005,53331.81135672 2025-07-04,13:16:32.000,185,11065164,4925,0,1751634991,13165.36371120999,28118.389486950007,53331.81135672 2025-07-04,13:16:33.000,185,11065121,5365,0,1751634992,13165.397392759995,31349.252485499994,53331.74148552 2025-07-04,13:16:34.000,185,11065150,5245,0,1751634993,13165.437810619995,27656.83360194,53331.88122792 2025-07-04,13:16:35.000,185,11065138,4845,0,1751634994,13165.48496478999,29964.65532177,53331.9091764 2025-07-04,13:16:36.000,185,11065162,4845,0,1751634995,13165.48496478999,29503.141731540003,53331.91616352001 2025-07-04,13:16:37.000,185,11065116,4925,0,1751634996,13165.53211896,29503.106485890006,53331.9091764 2025-07-04,13:16:38.000,185,11065168,3965,0,1751634997,13165.56580050999,32734.018828350003,53331.8742408 2025-07-04,13:16:39.000,185,11065098,4965,0,1751634998,13165.59274575,28118.593911720003,53331.95109912 2025-07-04,13:16:40.000,185,11065122,4965,0,1751634999,13165.65337254,26733.975600599995,53331.9091764 2025-07-04,13:16:41.000,185,11065121,5365,0,1751635000,13165.67358147,27195.566731259998,53332.02795744 2025-07-04,13:16:42.000,185,11065129,5525,0,1751635001,13165.727471949991,26734.010846250007,53332.02795744 2025-07-04,13:16:43.000,185,11065141,5325,0,1751635002,13165.767889809991,29503.388451089995,53332.0489188 2025-07-04,13:16:44.000,185,11065104,4885,0,1751635003,13165.73420826,31349.590843740007,53332.07686728 2025-07-04,13:16:45.000,185,11065165,5485,0,1751635004,13165.788098739991,33657.29272836,53332.0489188 2025-07-04,13:16:46.000,185,11065134,4885,0,1751635005,13165.794835050001,32734.1950566,53332.07686728 2025-07-04,13:16:47.000,185,11065135,5485,0,1751635006,13165.835252910001,30888.04905699,53332.05590592001 2025-07-04,13:16:48.000,185,11065113,4885,0,1751635007,13165.902616009997,30426.507270240007,53332.05590592001 2025-07-04,13:16:49.000,185,11065131,5445,0,1751635008,13165.936297560002,30426.542515890003,53332.181674080006 2025-07-04,13:16:50.000,185,11065138,4965,0,1751635009,13166.010396969992,28580.304877589995,53332.19564832 2025-07-04,13:16:51.000,185,11065080,4325,0,1751635010,13165.996924350002,34118.94730119,53332.17468696001 2025-07-04,13:16:52.000,185,11065110,4885,0,1751635011,13166.037342210002,33657.391416180006,53332.22359680001 2025-07-04,13:16:53.000,185,11065085,5525,0,1751635012,13166.064287449997,30888.070204379997,53332.23757104 2025-07-04,13:16:54.000,185,11065110,4765,0,1751635013,13166.077760070002,29503.395500219995,53332.160712720004 2025-07-04,13:16:55.000,185,11065119,5565,0,1751635014,13166.118177930002,29964.986630879997,53332.279493760005 2025-07-04,13:16:56.000,185,11065102,4925,0,1751635015,13166.138386860002,25349.463026430007,53332.24455816 2025-07-04,13:16:57.000,185,11065111,5325,0,1751635016,13166.165332099998,29041.903057379997,53332.279493760005 2025-07-04,13:16:58.000,185,11065158,4765,0,1751635017,13166.225958889998,29041.980597810005,53332.37032632001 2025-07-04,13:16:59.000,185,11065110,5325,0,1751635018,13166.239431509988,33657.46895661,53332.41224904 2025-07-04,13:17:00.000,185,11065084,5205,0,1751635019,13166.300058299988,32272.850645490005,53332.349364960006 2025-07-04,13:17:01.000,185,11065104,4925,0,1751635020,13166.327003539998,33195.9835629,53332.38430056 2025-07-04,13:17:02.000,185,11065139,5245,0,1751635021,13166.347212469998,31349.8164159,53332.37032632001 2025-07-04,13:17:03.000,185,11065079,5405,0,1751635022,13166.353948779994,32734.505218320002,53332.39128768001 2025-07-04,13:17:04.000,185,11065126,4205,0,1751635023,13166.380894019989,24888.08336967,53332.41923616001 2025-07-04,13:17:05.000,185,11065078,4004,0,1751635024,13166.407839259999,27657.46802364,53332.42622328 2025-07-04,13:17:06.000,185,11065067,5165,0,1751635025,13166.454993429994,28580.58684279,53332.447184640005 2025-07-04,13:17:07.000,185,11065079,5405,0,1751635026,13166.468466049999,30888.34512045,53332.48910736001 2025-07-04,13:17:08.000,185,11065102,4405,0,1751635027,13166.475202359994,31811.478037859997,53332.48212024 2025-07-04,13:17:09.000,185,11065111,5565,0,1751635028,13166.48193866999,28119.10144908,53332.48212024 2025-07-04,13:17:10.000,185,11065117,5605,0,1751635029,13166.529092839999,24426.696663780007,53332.447184640005 2025-07-04,13:17:11.000,185,11065110,4125,0,1751635030,13166.54256545999,25349.822532060003,53332.45417176 2025-07-04,13:17:12.000,185,11065091,4765,0,1751635031,13166.58298331999,27657.63720276,53332.5030816 2025-07-04,13:17:13.000,185,11065098,5125,0,1751635032,13166.58971963,26734.532481870003,53332.58692704001 2025-07-04,13:17:14.000,185,11064936,5205,0,1751635033,13166.636873799995,25811.427760980005,53332.614875520005 2025-07-04,13:17:15.000,185,11065102,4885,0,1751635034,13166.65034642,29042.248464749995,53332.62186264 2025-07-04,13:17:16.000,185,11065063,5405,0,1751635035,13166.677291659995,28580.763071039997,53332.614875520005 2025-07-04,13:17:17.000,185,11065121,4965,0,1751635036,13166.69076428,30888.542496089998,53332.59391416 2025-07-04,13:17:18.000,185,11065095,4845,0,1751635037,13166.75139107,27657.679497539997,53332.614875520005 2025-07-04,13:17:19.000,185,11065095,5245,0,1751635038,13166.778336309995,27657.66539928,53332.7126952 2025-07-04,13:17:20.000,185,11065132,4125,0,1751635039,13166.80528154999,26273.068235550003,53332.67775960001 2025-07-04,13:17:21.000,185,11065073,4685,0,1751635040,13166.798545239995,25811.526448799996,53332.64981112 2025-07-04,13:17:22.000,185,11065044,4004,0,1751635041,13166.80528154999,28580.854709730003,53332.70570808001 2025-07-04,13:17:23.000,185,11065039,5645,0,1751635042,13166.81201786,29503.99467627,53332.69872096 2025-07-04,13:17:24.000,185,11065101,4645,0,1751635043,13166.83222679,31350.218216309993,53332.69872096 2025-07-04,13:17:25.000,185,11065073,5405,0,1751635044,13166.81201786,31811.788199579998,53332.7126952 2025-07-04,13:17:26.000,185,11065056,5285,0,1751635045,13166.85243572,29042.431742130007,53332.71968232 2025-07-04,13:17:27.000,185,11065089,5325,0,1751635046,13166.87264465,29965.550561280004,53332.733656560005 2025-07-04,13:17:28.000,185,11065098,5485,0,1751635047,13166.89285358,27196.264595130007,53332.76160504 2025-07-04,13:17:29.000,185,11065097,4645,0,1751635048,13166.91306251,27196.222300349997,53332.796540639996 2025-07-04,13:17:30.000,185,11065128,3965,0,1751635049,13166.946744059991,29965.656298229995,53332.75461792001 2025-07-04,13:17:31.000,185,11065105,5565,0,1751635050,13166.940007749996,23503.824564180002,53332.733656560005 2025-07-04,13:17:32.000,185,11065142,5285,0,1751635051,13166.966952989991,29042.488135170002,53332.7476308 2025-07-04,13:17:33.000,185,11065095,4325,0,1751635052,13166.960216679996,27657.81343101,53332.782566400005 2025-07-04,13:17:34.000,185,11065079,4445,0,1751635053,13167.054525020001,32273.358182850003,53332.77557928001 2025-07-04,13:17:35.000,185,11065129,4605,0,1751635054,13167.020843469996,26734.680513600004,53332.796540639996 2025-07-04,13:17:36.000,185,11065137,4325,0,1751635055,13167.020843469996,27657.81343101,53332.83846336 2025-07-04,13:17:37.000,185,11065101,4485,0,1751635056,13167.007370849991,29042.50928256,53332.76859216 2025-07-04,13:17:38.000,185,11065116,5285,0,1751635057,13167.007370849991,26273.223316410003,53332.7476308 2025-07-04,13:17:39.000,185,11065131,4525,0,1751635058,13167.014107160001,34119.659263320005,53332.831476240004 2025-07-04,13:17:40.000,185,11065136,5044,0,1751635059,13166.993898230001,32735.01980481,53332.76859216 2025-07-04,13:17:41.000,185,11065160,4765,0,1751635060,13167.007370849991,27657.855725789996,53332.7476308 2025-07-04,13:17:42.000,185,11065119,5485,0,1751635061,13167.041052399996,35042.77103334,53332.80352776001 2025-07-04,13:17:43.000,185,11065154,5125,0,1751635062,13167.074733950001,33196.51224765,53332.796540639996 2025-07-04,13:17:44.000,185,11065102,4925,0,1751635063,13167.067997639992,29042.558626469996,53332.74064368 2025-07-04,13:17:45.000,185,11065111,5285,0,1751635064,13167.142097049997,32273.435723279996,53332.82448912001 2025-07-04,13:17:46.000,185,11065097,5245,0,1751635065,13167.142097049997,30888.796264770004,53332.88038608 2025-07-04,13:17:47.000,185,11065076,4925,0,1751635066,13167.148833359992,30427.282674539994,53332.852437600006 2025-07-04,13:17:48.000,185,11065107,5365,0,1751635067,13167.142097049997,27657.883922310008,53332.831476240004 2025-07-04,13:17:49.000,185,11065132,4085,0,1751635068,13167.142097049997,31811.92213305,53332.796540639996 2025-07-04,13:17:50.000,185,11065119,4965,0,1751635069,13167.142097049997,29965.719740400004,53332.83846336 2025-07-04,13:17:51.000,185,11065085,5725,0,1751635070,13167.216196460002,25350.146792040003,53332.8873732 2025-07-04,13:17:52.000,185,11065123,5605,0,1751635071,13167.182514909997,31350.31690413,53332.82448912001 2025-07-04,13:17:53.000,185,11065181,4605,0,1751635072,13167.216196460002,30888.761019120007,53332.8873732 2025-07-04,13:17:54.000,185,11065085,5605,0,1751635073,13167.229669079992,32734.956362640005,53332.92929592 2025-07-04,13:17:55.000,185,11065113,4805,0,1751635074,13167.256614320002,26273.173972499993,53332.93628304 2025-07-04,13:17:56.000,185,11065159,4645,0,1751635075,13167.276823250002,28119.41865993,53332.90833456 2025-07-04,13:17:57.000,185,11065100,5044,0,1751635076,13167.323977419997,25350.03400596,53332.86641184 2025-07-04,13:17:58.000,185,11065081,5405,0,1751635077,13167.310504799992,32734.921116989994,53332.92929592 2025-07-04,13:17:59.000,185,11065071,5684,0,1751635078,13167.337450040002,28580.953397549994,53332.91532168 2025-07-04,13:18:00.000,185,11065119,4885,0,1751635079,13167.337450040002,32273.435723279996,53332.86641184 2025-07-04,13:18:01.000,185,11065135,5684,0,1751635080,13167.377867900002,25350.111546390006,53332.852437600006 2025-07-04,13:18:02.000,185,11065113,4685,0,1751635081,13167.438494689988,32273.442772409995,53332.89436032001 2025-07-04,13:18:03.000,185,11065093,5684,0,1751635082,13167.398076830003,29504.093364090004,53332.92929592 2025-07-04,13:18:04.000,185,11065095,5325,0,1751635083,13167.398076830003,27196.34213556,53332.97121864001 2025-07-04,13:18:05.000,185,11065182,4245,0,1751635084,13167.445230999998,29042.544528209997,53332.92929592 2025-07-04,13:18:06.000,185,11065098,4325,0,1751635085,13167.458703619988,23042.289826559994,53332.9572444 2025-07-04,13:18:07.000,185,11065095,5445,0,1751635086,13167.472176239993,27196.299840780004,53332.97820576 2025-07-04,13:18:08.000,185,11065098,5085,0,1751635087,13167.519330409988,34119.673361580004,53332.92230880001 2025-07-04,13:18:09.000,185,11065093,5605,0,1751635088,13167.505857789998,27196.34213556,53332.93628304 2025-07-04,13:18:10.000,185,11065105,4565,0,1751635089,13167.539539339989,27657.855725789996,53332.97121864001 2025-07-04,13:18:11.000,185,11065121,4605,0,1751635090,13167.573220889994,30427.310871060006,53332.99218000001 2025-07-04,13:18:12.000,185,11065154,5085,0,1751635091,13167.553011959993,32273.478018060006,53332.98519288 2025-07-04,13:18:13.000,185,11065097,5565,0,1751635092,13167.573220889994,26273.322004229994,53332.98519288 2025-07-04,13:18:14.000,185,11065132,5245,0,1751635093,13167.532803029993,34581.398425709995,53332.950257280005 2025-07-04,13:18:15.000,185,11065132,4045,0,1751635094,13167.566484579998,26734.89903663,53332.94327016001 2025-07-04,13:18:16.000,185,11065117,5405,0,1751635095,13167.546275649998,26734.948380539994,53332.99218000001 2025-07-04,13:18:17.000,185,11065141,5485,0,1751635096,13167.546275649998,29042.734854719994,53332.97121864001 2025-07-04,13:18:18.000,185,11065114,4925,0,1751635097,13167.559748269989,25811.843659649996,53333.020128480006 2025-07-04,13:18:19.000,185,11065158,4085,0,1751635098,13167.539539339989,29042.763051240006,53332.97121864001 2025-07-04,13:18:20.000,185,11065117,5405,0,1751635099,13167.573220889994,26273.43479031,53332.964231519996 2025-07-04,13:18:21.000,185,11065119,5525,0,1751635100,13167.559748269989,30427.465951920007,53332.98519288 2025-07-04,13:18:22.000,185,11065095,5365,0,1751635101,13167.553011959993,29504.354181899995,53332.97121864001 2025-07-04,13:18:23.000,185,11065105,5205,0,1751635102,13167.546275649998,30889.02183693,53332.93628304 2025-07-04,13:18:24.000,185,11065139,5525,0,1751635103,13167.512594099993,33196.8294585,53333.00615424 2025-07-04,13:18:25.000,185,11065100,5085,0,1751635104,13167.519330409988,27658.1165436,53332.999167120004 2025-07-04,13:18:26.000,185,11065123,5325,0,1751635105,13167.478912549988,31812.2393439,53332.92929592 2025-07-04,13:18:27.000,185,11065142,4925,0,1751635106,13167.465439929998,25811.97054399,53332.88038608 2025-07-04,13:18:28.000,185,11065167,5245,0,1751635107,13167.458703619988,25811.97054399,53332.97121864001 2025-07-04,13:18:29.000,185,11065133,5365,0,1751635108,13167.431758379993,32735.386359569995,53332.97121864001 2025-07-04,13:18:30.000,185,11065161,5525,0,1751635109,13167.418285760003,30427.599885389995,53332.89436032001 2025-07-04,13:18:31.000,185,11065127,5365,0,1751635110,13167.411549449993,32273.87276934,53332.89436032001 2025-07-04,13:18:32.000,185,11065138,4885,0,1751635111,13167.418285760003,30427.628081910007,53332.92230880001 2025-07-04,13:18:33.000,185,11065112,4925,0,1751635112,13167.431758379993,29504.509262759995,53332.92230880001 2025-07-04,13:18:34.000,185,11065113,5365,0,1751635113,13167.398076830003,29504.544508410007,53332.91532168 2025-07-04,13:18:35.000,185,11065137,5605,0,1751635114,13167.344186349997,28581.404541869997,53332.83846336 2025-07-04,13:18:36.000,185,11065120,4965,0,1751635115,13167.337450040002,34581.66629265,53332.88038608 2025-07-04,13:18:37.000,185,11065119,5205,0,1751635116,13167.317241110002,32735.386359569995,53332.817502 2025-07-04,13:18:38.000,185,11065106,5044,0,1751635117,13167.303768489997,26273.5969203,53332.796540639996 2025-07-04,13:18:39.000,185,11065110,4965,0,1751635118,13167.283559559997,23042.663430450004,53332.831476240004 2025-07-04,13:18:40.000,185,11065123,5605,0,1751635119,13167.290295869992,29042.882886449996,53332.796540639996 2025-07-04,13:18:41.000,185,11065111,5485,0,1751635120,13167.243141699997,32735.365212179997,53332.76160504 2025-07-04,13:18:42.000,185,11065074,5125,0,1751635121,13167.249878009992,35504.700522240004,53332.76859216 2025-07-04,13:18:43.000,185,11065110,4885,0,1751635122,13167.256614320002,32273.795228910007,53332.75461792001 2025-07-04,13:18:44.000,185,11065102,4645,0,1751635123,13167.229669079992,27658.165887509997,53332.76160504 2025-07-04,13:18:45.000,185,11065095,5205,0,1751635124,13167.202723839997,29042.854689929998,53332.70570808001 2025-07-04,13:18:46.000,185,11065133,5485,0,1751635125,13167.182514909997,32273.759983259995,53332.69173384 2025-07-04,13:18:47.000,185,11065136,5005,0,1751635126,13167.135360740001,28581.284706659993,53332.70570808001 2025-07-04,13:18:48.000,185,11065125,5485,0,1751635127,13167.108415499992,30427.465951920007,53332.65679824001 2025-07-04,13:18:49.000,185,11065062,4485,0,1751635128,13167.088206569992,29042.83354254,53332.69872096 2025-07-04,13:18:50.000,185,11065148,4565,0,1751635129,13167.074733950001,30427.487099310005,53332.5729528 2025-07-04,13:18:51.000,185,11065161,5684,0,1751635130,13167.088206569992,26735.04001923,53332.60788840001 2025-07-04,13:18:52.000,185,11065112,5285,0,1751635131,13167.041052399996,28581.277657529994,53332.63583688001 2025-07-04,13:18:53.000,185,11065119,5565,0,1751635132,13167.014107160001,31350.556574550006,53332.57993992 2025-07-04,13:18:54.000,185,11065138,5285,0,1751635133,13167.000634539996,31812.154754339994,53332.57993992 2025-07-04,13:18:55.000,185,11065123,4725,0,1751635134,13166.9736893,28119.672428610007,53332.57993992 2025-07-04,13:18:56.000,185,11065143,5605,0,1751635135,13166.91306251,26273.40659379,53332.62186264 2025-07-04,13:18:57.000,185,11065095,4645,0,1751635136,13166.91306251,29504.2836906,53332.53801720001 2025-07-04,13:18:58.000,185,11065132,5085,0,1751635137,13166.88611726999,30888.98659128,53332.51006872001 2025-07-04,13:18:59.000,185,11065101,4605,0,1751635138,13166.87264465,27658.060150560006,53332.48910736001 2025-07-04,13:19:00.000,185,11065138,4125,0,1751635139,13166.82549047999,32273.611951529994,53332.52404296 2025-07-04,13:19:01.000,185,11065127,5645,0,1751635140,13166.83222679,35043.03890028001,53332.496094480004 2025-07-04,13:19:02.000,185,11065139,5565,0,1751635141,13166.798545239995,24427.232397660002,53332.45417176 2025-07-04,13:19:03.000,185,11065201,5684,0,1751635142,13166.778336309995,26735.004773580004,53332.47513312 2025-07-04,13:19:04.000,185,11065107,4485,0,1751635143,13166.758127379995,26734.997724450004,53332.48910736001 2025-07-04,13:19:05.000,185,11065117,4565,0,1751635144,13166.70423689999,33196.80126198,53332.41224904 2025-07-04,13:19:06.000,185,11065151,5684,0,1751635145,13166.67055535,27658.1165436,53332.39128768001 2025-07-04,13:19:07.000,185,11065141,5684,0,1751635146,13166.64361010999,29042.798296890003,53332.37032632001 2025-07-04,13:19:08.000,185,11065162,5165,0,1751635147,13166.616664869995,28119.707674260004,53332.3633392 2025-07-04,13:19:09.000,185,11065119,5645,0,1751635148,13166.58971963,32273.70359022,53332.328403600004 2025-07-04,13:19:10.000,185,11065114,5285,0,1751635149,13166.556038079994,29042.868788189997,53332.30045512001 2025-07-04,13:19:11.000,185,11065159,4605,0,1751635150,13166.515620219994,31350.648213239998,53332.37731344 2025-07-04,13:19:12.000,185,11065109,5605,0,1751635151,13166.495411289994,28119.74291991,53332.34237784001 2025-07-04,13:19:13.000,185,11065110,4125,0,1751635152,13166.46172973999,34119.913032,53332.27250664001 2025-07-04,13:19:14.000,185,11065133,5565,0,1751635153,13166.407839259999,30427.53644322,53332.28648088 2025-07-04,13:19:15.000,185,11065018,5245,0,1751635154,13166.353948779994,28581.418640129996,53332.28648088 2025-07-04,13:19:16.000,185,11064989,4525,0,1751635155,13166.293321989993,29504.481066239998,53332.26551952 2025-07-04,13:19:17.000,185,11065102,5044,0,1751635156,13166.333739849993,27658.215231420007,53332.26551952 2025-07-04,13:19:18.000,185,11065122,5044,0,1751635157,13166.259640439988,31350.64116411,53332.20263544001 2025-07-04,13:19:19.000,185,11065140,4004,0,1751635158,13166.212486269993,29966.022852990005,53332.13276424001 2025-07-04,13:19:20.000,185,11065107,5445,0,1751635159,13166.138386860002,24427.373380260004,53332.11879 2025-07-04,13:19:21.000,185,11065157,5405,0,1751635160,13166.151859479993,30889.16281953,53332.09782864 2025-07-04,13:19:22.000,185,11065149,4885,0,1751635161,13166.158595790002,35966.40443898,53332.08385440001 2025-07-04,13:19:23.000,185,11065137,5605,0,1751635162,13166.111441619993,34120.103358509994,53332.06988016 2025-07-04,13:19:24.000,185,11065126,5085,0,1751635163,13166.037342210002,25350.47810115,53331.93013776 2025-07-04,13:19:25.000,185,11065112,5005,0,1751635164,13165.983451729997,33658.512227850006,53332.00699608001 2025-07-04,13:19:26.000,185,11065179,5485,0,1751635165,13165.956506490002,30427.571688869997,53331.96507336001 2025-07-04,13:19:27.000,185,11065109,5325,0,1751635166,13165.882407079996,31812.309835199994,53331.97206048 2025-07-04,13:19:28.000,185,11065109,5605,0,1751635167,13165.889143389992,27196.793279880003,53331.88821504001 2025-07-04,13:19:29.000,185,11065178,5205,0,1751635168,13165.848725529991,34581.73678395001,53331.895202160005 2025-07-04,13:19:30.000,185,11065109,5245,0,1751635169,13165.77462612,31350.732802800005,53331.8742408 2025-07-04,13:19:31.000,185,11065165,4805,0,1751635170,13165.740944569996,26273.660362470007,53331.846292320006 2025-07-04,13:19:32.000,185,11065139,4445,0,1751635171,13165.6937904,28581.460934910006,53331.88122792 2025-07-04,13:19:33.000,185,11065162,4965,0,1751635172,13165.66684515999,27658.29982098,53331.8043696 2025-07-04,13:19:34.000,185,11065127,4325,0,1751635173,13165.63316361,27658.28572272,53331.727511280005 2025-07-04,13:19:35.000,185,11065140,4165,0,1751635174,13165.559064199995,22581.09344718,53331.70654992 2025-07-04,13:19:36.000,185,11065136,5044,0,1751635175,13165.51191003,30889.16281953,53331.74148552 2025-07-04,13:19:37.000,185,11065120,4285,0,1751635176,13165.45128324,33658.49812959001,53331.71353704 2025-07-04,13:19:38.000,185,11065179,5684,0,1751635177,13165.41086538,37350.94520967,53331.64366584 2025-07-04,13:19:39.000,185,11065179,5485,0,1751635178,13165.37044752,26735.06116662,53331.65065296001 2025-07-04,13:19:40.000,185,11065148,4245,0,1751635179,13165.356974899994,34119.976474170006,53331.62270448001 2025-07-04,13:19:41.000,185,11065158,5044,0,1751635180,13165.336765969994,25811.907101820005,53331.58776888 2025-07-04,13:19:42.000,185,11065094,4325,0,1751635181,13165.30308441999,28119.728821650002,53331.61571736 2025-07-04,13:19:43.000,185,11065078,5285,0,1751635182,13165.242457629989,29504.2836906,53331.51789768 2025-07-04,13:19:44.000,185,11065157,4485,0,1751635183,13165.228985009999,27658.031954039994,53331.53187192001 2025-07-04,13:19:45.000,185,11065129,5525,0,1751635184,13165.175094529994,32273.597853269996,53331.510910560006 2025-07-04,13:19:46.000,185,11065118,4125,0,1751635185,13165.161621909989,24888.682545720003,53331.44802648 2025-07-04,13:19:47.000,185,11065099,5525,0,1751635186,13165.141412979989,30888.873805199997,53331.50392344001 2025-07-04,13:19:48.000,185,11064975,5565,0,1751635187,13165.107731429998,29504.177953649996,53331.41309088001 2025-07-04,13:19:49.000,185,11065092,4285,0,1751635188,13165.080786189988,34119.69450897,53331.31527120001 2025-07-04,13:19:50.000,185,11065129,5645,0,1751635189,13165.040368329988,30427.20513411,53331.32924544 2025-07-04,13:19:51.000,185,11065135,5565,0,1751635190,13165.020159399988,32735.083246979993,53331.31527120001 2025-07-04,13:19:52.000,185,11065123,4365,0,1751635191,13165.006686779998,30427.289723669994,53331.2803356 2025-07-04,13:19:53.000,185,11065128,5165,0,1751635192,13164.939323680002,33196.64618112,53331.30828408 2025-07-04,13:19:54.000,185,11065153,4645,0,1751635193,13164.966268919998,26273.2444638,53331.25238712 2025-07-04,13:19:55.000,185,11065142,5085,0,1751635194,13164.925851059998,32735.090296110007,53331.273348480005 2025-07-04,13:19:56.000,185,11065140,4685,0,1751635195,13164.925851059998,24888.619103549994,53331.16854168001 2025-07-04,13:19:57.000,185,11065111,5765,0,1751635196,13164.858487960002,30427.360214970002,53331.20347728 2025-07-04,13:19:58.000,185,11065158,5165,0,1751635197,13164.865224269997,29965.77613344,53331.14758032001 2025-07-04,13:19:59.000,185,11065127,5405,0,1751635198,13164.818070100002,28581.129625800007,53331.16155456 2025-07-04,13:20:00.000,185,11065100,4885,0,1751635199,13164.784388549997,31350.500181509997,53331.1405932 2025-07-04,13:20:01.000,185,11065107,4805,0,1751635200,13164.764179619997,32273.633098920007,53331.11264472 2025-07-04,13:20:02.000,185,11065111,5445,0,1751635201,13164.784388549997,29042.706658199997,53331.09168336 2025-07-04,13:20:03.000,185,11065154,4965,0,1751635202,13164.730498069992,30888.98659128,53331.056747760005 2025-07-04,13:20:04.000,185,11065129,5645,0,1751635203,13164.710289139992,30888.98659128,53331.007837920006 2025-07-04,13:20:05.000,185,11065146,3804,0,1751635204,13164.663134969996,30888.99364041,53331.02181216 2025-07-04,13:20:06.000,185,11065133,5445,0,1751635205,13164.636189730001,29042.784198630005,53330.9659152 2025-07-04,13:20:07.000,185,11065111,4645,0,1751635206,13164.615980800001,29042.81944428,53330.95892808001 2025-07-04,13:20:08.000,185,11065121,5605,0,1751635207,13164.568826629991,28581.277657529994,53330.94495384 2025-07-04,13:20:09.000,185,11065136,4085,0,1751635208,13164.541881389996,34581.50416266,53330.94495384 2025-07-04,13:20:10.000,185,11065119,5405,0,1751635209,13164.548617699991,31350.648213239998,53330.92399248 2025-07-04,13:20:11.000,185,11065098,4325,0,1751635210,13164.55535401,28581.37634535,53330.896044 2025-07-04,13:20:12.000,185,11065120,5285,0,1751635211,13164.51493615,32735.428654350006,53330.90303112 2025-07-04,13:20:13.000,185,11065132,4004,0,1751635212,13164.43410043,32273.85162195,53330.83315992001 2025-07-04,13:20:14.000,185,11065168,4925,0,1751635213,13164.42736411999,26273.632165949995,53330.83315992001 2025-07-04,13:20:15.000,185,11065182,5165,0,1751635214,13164.43410043,28119.9050499,53330.840147040006 2025-07-04,13:20:16.000,185,11065119,4925,0,1751635215,13164.42736411999,33658.674357840006,53330.87508264 2025-07-04,13:20:17.000,185,11065079,5565,0,1751635216,13164.37347364,27658.44785271,53330.79822432 2025-07-04,13:20:18.000,185,11065138,5125,0,1751635217,13164.37347364,29043.17190078,53330.70739176 2025-07-04,13:20:19.000,185,11065127,4445,0,1751635218,13164.33305578,27196.877869439995,53330.770275840005 2025-07-04,13:20:20.000,185,11065146,5085,0,1751635219,13164.319583159995,28581.644212290004,53330.78425008001 2025-07-04,13:20:21.000,185,11065142,3965,0,1751635220,13164.31284685,29504.7771297,53330.70040464 2025-07-04,13:20:22.000,185,11065151,5405,0,1751635221,13164.29263792,31351.11345582,53330.6864304 2025-07-04,13:20:23.000,185,11065119,4725,0,1751635222,13164.339792089995,30428.072177099995,53330.72835312 2025-07-04,13:20:24.000,185,11065117,4645,0,1751635223,13164.27242899,28581.778145760007,53330.70739176 2025-07-04,13:20:25.000,185,11065135,4605,0,1751635224,13164.258956369995,31812.732783,53330.71437888001 2025-07-04,13:20:26.000,185,11065154,5125,0,1751635225,13164.258956369995,28120.22226075,53330.63053344 2025-07-04,13:20:27.000,185,11065163,5365,0,1751635226,13164.23201113,30428.051029709997,53330.56066224 2025-07-04,13:20:28.000,185,11065176,4965,0,1751635227,13164.23201113,30428.114471880006,53330.52572664001 2025-07-04,13:20:29.000,185,11065091,4445,0,1751635228,13164.22527481999,30889.684455149996,53330.61655920001 2025-07-04,13:20:30.000,185,11065194,4205,0,1751635229,13164.2118022,26274.097408529997,53330.58861072 2025-07-04,13:20:31.000,185,11065190,4245,0,1751635230,13164.19159327,30889.719700800008,53330.483803920004 2025-07-04,13:20:32.000,185,11065167,5645,0,1751635231,13164.19159327,28120.440783779995,53330.46982968 2025-07-04,13:20:33.000,185,11065201,5645,0,1751635232,13164.18485695999,29505.08729142,53330.45585544001 2025-07-04,13:20:34.000,185,11065155,4645,0,1751635233,13164.137702789994,29043.566652060006,53330.49079104 2025-07-04,13:20:35.000,185,11065094,5285,0,1751635234,13164.17138434,33659.20304259,53330.51873952 2025-07-04,13:20:36.000,185,11065164,4125,0,1751635235,13164.117493859994,30428.206110569998,53330.37899712001 2025-07-04,13:20:37.000,185,11065160,4325,0,1751635236,13164.12423016999,28582.02486531,53330.42790696001 2025-07-04,13:20:38.000,185,11065096,5005,0,1751635237,13164.137702789994,29043.608946840002,53330.42790696001 2025-07-04,13:20:39.000,185,11065164,5005,0,1751635238,13164.14443909999,31812.944256899995,53330.42790696001 2025-07-04,13:20:40.000,185,11065112,4405,0,1751635239,13164.137702789994,26735.801325270004,53330.39995848 2025-07-04,13:20:41.000,185,11065147,5485,0,1751635240,13164.15117541,28120.490127690005,53330.37201 2025-07-04,13:20:42.000,185,11065095,4645,0,1751635241,13164.15117541,34120.82236977,53330.385984240005 2025-07-04,13:20:43.000,185,11065099,4645,0,1751635242,13164.14443909999,25351.11957198,53330.34406152 2025-07-04,13:20:44.000,185,11065156,4325,0,1751635243,13164.15117541,31351.43066667,53330.35803576001 2025-07-04,13:20:45.000,185,11065156,4165,0,1751635244,13164.178120649995,31351.480010579995,53330.37899712001 2025-07-04,13:20:46.000,185,11065155,4685,0,1751635245,13164.17138434,30428.438731860006,53330.37899712001 2025-07-04,13:20:47.000,185,11065113,5325,0,1751635246,13164.17138434,31351.515256230006,53330.34406152 2025-07-04,13:20:48.000,185,11065066,4925,0,1751635247,13164.14443909999,33659.29468128001,53330.35803576001 2025-07-04,13:20:49.000,185,11065102,4925,0,1751635248,13164.157911719994,28120.595864639996,53330.35104864 2025-07-04,13:20:50.000,185,11065110,4045,0,1751635249,13164.178120649995,27659.1034218,53330.35803576001 2025-07-04,13:20:51.000,185,11065135,5765,0,1751635250,13164.218538509995,31813.134583410007,53330.39995848 2025-07-04,13:20:52.000,185,11065134,5044,0,1751635251,13164.218538509995,31813.169829060003,53330.37201 2025-07-04,13:20:53.000,185,11065125,5684,0,1751635252,13164.238747439995,34121.00564715,53330.35803576001 2025-07-04,13:20:54.000,185,11065130,4885,0,1751635253,13164.258956369995,29043.834518999996,53330.36502288 2025-07-04,13:20:55.000,185,11065145,5725,0,1751635254,13164.26569267999,27659.159814839993,53330.33008728001 2025-07-04,13:20:56.000,185,11065174,5325,0,1751635255,13164.26569267999,30428.523321419998,53330.385984240005 2025-07-04,13:20:57.000,185,11065155,4405,0,1751635256,13164.29263792,29043.827469869997,53330.385984240005 2025-07-04,13:20:58.000,185,11065133,5565,0,1751635257,13164.30611053999,36428.82736698,53330.385984240005 2025-07-04,13:20:59.000,185,11065107,4645,0,1751635258,13164.30611053999,32736.316844729998,53330.36502288 2025-07-04,13:21:00.000,185,11065120,4925,0,1751635259,13164.30611053999,27197.561635050006,53330.39297136 2025-07-04,13:21:01.000,185,11065138,4325,0,1751635260,13164.34652839999,32274.803254500002,53330.29515168 2025-07-04,13:21:02.000,185,11065135,5684,0,1751635261,13164.36673732999,28120.72274898,53330.32310016 2025-07-04,13:21:03.000,185,11065099,4645,0,1751635262,13164.32631946999,28120.750945499996,53330.3021388 2025-07-04,13:21:04.000,185,11065113,5525,0,1751635263,13164.380209949995,32274.796205370003,53330.3021388 2025-07-04,13:21:05.000,185,11065115,4445,0,1751635264,13164.400418879995,35044.20200673,53330.316113040004 2025-07-04,13:21:06.000,185,11065157,5325,0,1751635265,13164.4138915,32736.352090379994,53330.37201 2025-07-04,13:21:07.000,185,11065120,4205,0,1751635266,13164.38694625999,31813.324909920004,53330.30912592001 2025-07-04,13:21:08.000,185,11065121,5245,0,1751635267,13164.39368257,32274.901942319993,53330.28816456001 2025-07-04,13:21:09.000,185,11065135,5565,0,1751635268,13164.43410043,28582.391420069995,53330.30912592001 2025-07-04,13:21:10.000,185,11065126,5005,0,1751635269,13164.43410043,28582.356174419998,53330.316113040004 2025-07-04,13:21:11.000,185,11065100,4165,0,1751635270,13164.420627809995,27197.709666780007,53330.35104864 2025-07-04,13:21:12.000,185,11065099,4565,0,1751635271,13164.44757304999,29505.601877909998,53330.28117744001 2025-07-04,13:21:13.000,185,11065111,5445,0,1751635272,13164.47451829,30428.734795319993,53330.42091984 2025-07-04,13:21:14.000,185,11065115,4405,0,1751635273,13164.46778197999,25813.049060880003,53330.42790696001 2025-07-04,13:21:15.000,185,11065092,5005,0,1751635274,13164.44757304999,30890.26953294,53330.35803576001 2025-07-04,13:21:16.000,185,11065123,4805,0,1751635275,13164.43410043,29967.171861180002,53330.36502288 2025-07-04,13:21:17.000,185,11065085,5725,0,1751635276,13164.39368257,35044.42052976,53330.42091984 2025-07-04,13:21:19.000,185,11065144,5085,0,1751635278,13164.42736411999,29505.608927039997,53330.39297136 2025-07-04,13:21:20.000,185,11065096,4325,0,1751635279,13164.44757304999,27197.822452859997,53330.385984240005 2025-07-04,13:21:21.000,185,11065125,5405,0,1751635280,13164.44757304999,35044.39233324,53330.37899712001 2025-07-04,13:21:22.000,185,11065156,4845,0,1751635281,13164.49472722,33198.21813711,53330.42790696001 2025-07-04,13:21:23.000,185,11065115,4605,0,1751635282,13164.481254599996,30890.44576119,53330.39297136 2025-07-04,13:21:24.000,185,11065137,5365,0,1751635283,13164.461045669996,31351.938204029997,53330.434894080005 2025-07-04,13:21:25.000,185,11065149,5605,0,1751635284,13164.481254599996,30890.389368150005,53330.434894080005 2025-07-04,13:21:26.000,185,11065126,5005,0,1751635285,13164.47451829,28120.976517660005,53330.45585544001 2025-07-04,13:21:27.000,185,11065171,5325,0,1751635286,13164.46778197999,32736.683399489993,53330.39297136 2025-07-04,13:21:28.000,185,11065108,4365,0,1751635287,13164.45430936,26274.788223270007,53330.32310016 2025-07-04,13:21:29.000,185,11065176,5205,0,1751635288,13164.501463529996,29505.74990964,53330.35803576001 2025-07-04,13:21:30.000,185,11065120,4165,0,1751635289,13164.47451829,23043.882929939995,53330.34406152 2025-07-04,13:21:31.000,185,11065150,3845,0,1751635290,13164.487990909991,29505.785155289996,53330.37201 2025-07-04,13:21:32.000,185,11065098,4885,0,1751635291,13164.501463529996,29044.236319410003,53330.337074400006 2025-07-04,13:21:33.000,185,11065082,4205,0,1751635292,13164.49472722,33659.922053849994,53330.35803576001 2025-07-04,13:21:34.000,185,11065172,4205,0,1751635293,13164.49472722,29505.820400940007,53330.35803576001 2025-07-04,13:21:35.000,185,11065159,5525,0,1751635294,13164.45430936,30429.009711389997,53330.39297136 2025-07-04,13:21:36.000,185,11065146,5085,0,1751635295,13164.47451829,29044.313859839996,53330.35803576001 2025-07-04,13:21:37.000,185,11065085,4725,0,1751635296,13164.487990909991,26736.47804175,53330.44886832001 2025-07-04,13:21:38.000,185,11065116,4965,0,1751635297,13164.46778197999,30429.059055300007,53330.40694560001 2025-07-04,13:21:39.000,185,11065142,5125,0,1751635298,13164.46778197999,32275.353086639996,53330.41393272 2025-07-04,13:21:40.000,185,11065117,4485,0,1751635299,13164.49472722,25351.838583239994,53330.35803576001 2025-07-04,13:21:41.000,185,11065143,5485,0,1751635300,13164.508199839991,27198.203105880006,53330.4418812 2025-07-04,13:21:42.000,185,11065140,3965,0,1751635301,13164.51493615,32736.986512079995,53330.434894080005 2025-07-04,13:21:43.000,185,11065103,4805,0,1751635302,13164.528408769991,27198.217204140004,53330.44886832001 2025-07-04,13:21:44.000,185,11065091,5684,0,1751635303,13164.548617699991,28121.35717068,53330.46982968 2025-07-04,13:21:45.000,185,11065149,5405,0,1751635304,13164.568826629991,28121.33602329,53330.4418812 2025-07-04,13:21:46.000,185,11065154,4885,0,1751635305,13164.568826629991,30429.15774312,53330.45585544001 2025-07-04,13:21:47.000,185,11065132,4165,0,1751635306,13164.595771870001,24890.409582570006,53330.45585544001 2025-07-04,13:21:48.000,185,11065111,5565,0,1751635307,13164.589035559991,28582.95535047,53330.45585544001 2025-07-04,13:21:49.000,185,11065079,5684,0,1751635308,13164.602508179996,27659.8788261,53330.35104864 2025-07-04,13:21:50.000,185,11065151,5445,0,1751635309,13164.602508179996,31352.466888780007,53330.40694560001 2025-07-04,13:21:51.000,185,11065150,4245,0,1751635310,13164.568826629991,31352.445741389995,53330.35803576001 2025-07-04,13:21:52.000,185,11065128,4165,0,1751635311,13164.575562940001,34583.484968189994,53330.37201 2025-07-04,13:21:53.000,185,11065166,5245,0,1751635312,13164.595771870001,31814.135559870003,53330.46982968 2025-07-04,13:21:54.000,185,11065127,5765,0,1751635313,13164.595771870001,33198.79616577001,53330.40694560001 2025-07-04,13:21:55.000,185,11065127,4685,0,1751635314,13164.595771870001,32275.698494009994,53330.434894080005 2025-07-04,13:21:56.000,185,11065180,5325,0,1751635315,13164.609244489991,29967.869725049997,53330.4418812 2025-07-04,13:21:57.000,185,11065167,5765,0,1751635316,13164.602508179996,28583.180922629996,53330.46284256 2025-07-04,13:21:58.000,185,11065227,5405,0,1751635317,13164.602508179996,25352.226285390003,53330.45585544001 2025-07-04,13:21:59.000,185,11065168,4845,0,1751635318,13164.636189730001,31814.199002039997,53330.46284256 2025-07-04,13:22:00.000,185,11065137,4645,0,1751635319,13164.642926039996,31352.664264420004,53330.42790696001 2025-07-04,13:22:01.000,185,11065188,5125,0,1751635320,13164.629453419991,28583.244364800004,53330.46284256 2025-07-04,13:22:02.000,185,11065154,5085,0,1751635321,13164.636189730001,28121.730774569995,53330.483803920004 2025-07-04,13:22:03.000,185,11065135,5525,0,1751635322,13164.609244489991,33198.965344890006,53330.42091984 2025-07-04,13:22:04.000,185,11065130,4885,0,1751635323,13164.622717109996,28121.68847979,53330.46982968 2025-07-04,13:22:05.000,185,11065156,5005,0,1751635324,13164.622717109996,32275.818329219997,53330.41393272 2025-07-04,13:22:06.000,185,11065132,4925,0,1751635325,13164.636189730001,29506.440724379994,53330.45585544001 2025-07-04,13:22:07.000,185,11065108,4325,0,1751635326,13164.636189730001,28121.766020220006,53330.46982968 2025-07-04,13:22:08.000,185,11065156,4885,0,1751635327,13164.642926039996,29044.92713415,53330.483803920004 2025-07-04,13:22:09.000,185,11065152,5205,0,1751635328,13164.642926039996,30891.22821462,53330.45585544001 2025-07-04,13:22:10.000,185,11065117,4605,0,1751635329,13164.629453419991,28121.794216740003,53330.45585544001 2025-07-04,13:22:11.000,185,11065112,4325,0,1751635330,13164.636189730001,29506.51826481,53330.37899712001 2025-07-04,13:22:12.000,185,11065152,5405,0,1751635331,13164.649662349992,31814.389328549994,53330.36502288 2025-07-04,13:22:13.000,185,11065132,3924,0,1751635332,13164.629453419991,29506.55351046,53330.42091984 2025-07-04,13:22:14.000,185,11065121,4565,0,1751635333,13164.636189730001,25814.014791690002,53330.37899712001 2025-07-04,13:22:15.000,185,11065119,5565,0,1751635334,13164.602508179996,21659.91313878,53330.45585544001 2025-07-04,13:22:16.000,185,11065110,4205,0,1751635335,13164.575562940001,27660.3722652,53330.39297136 2025-07-04,13:22:17.000,185,11065102,5005,0,1751635336,13164.568826629991,32737.642081169994,53330.37899712001 2025-07-04,13:22:18.000,185,11064962,5205,0,1751635337,13164.562090319996,35507.083128180006,53330.42091984 2025-07-04,13:22:20.000,185,11065141,5525,0,1751635339,13164.562090319996,32737.7196216,53330.40694560001 2025-07-04,13:22:21.000,185,11065120,4885,0,1751635340,13164.528408769991,25352.58579102,53330.34406152 2025-07-04,13:22:22.000,185,11065107,5565,0,1751635341,13164.521672459996,27198.837527580006,53330.385984240005 2025-07-04,13:22:23.000,185,11065103,5684,0,1751635342,13164.541881389996,29045.22319761,53330.35104864 2025-07-04,13:22:24.000,185,11065177,5565,0,1751635343,13164.521672459996,35507.188865129996,53330.385984240005 2025-07-04,13:22:25.000,185,11065094,5085,0,1751635344,13164.521672459996,30891.55952373,53330.39297136 2025-07-04,13:22:26.000,185,11065184,4165,0,1751635345,13164.508199839991,27198.992608440007,53330.37899712001 2025-07-04,13:22:27.000,185,11065164,4885,0,1751635346,13164.508199839991,25814.303806020005,53330.434894080005 2025-07-04,13:22:28.000,185,11065135,5565,0,1751635347,13164.501463529996,30891.531327210003,53330.40694560001 2025-07-04,13:22:29.000,185,11065086,4285,0,1751635348,13164.47451829,29506.85662305,53330.35104864 2025-07-04,13:22:30.000,185,11065131,4565,0,1751635349,13164.481254599996,27198.964411919995,53330.37201 2025-07-04,13:22:31.000,185,11065125,4525,0,1751635350,13164.487990909991,27198.964411919995,53330.41393272 2025-07-04,13:22:32.000,185,11065106,4925,0,1751635351,13164.508199839991,33660.88778465999,53330.434894080005 2025-07-04,13:22:33.000,185,11065126,4285,0,1751635352,13164.55535401,32737.783063769995,53330.39297136 2025-07-04,13:22:34.000,185,11065112,3965,0,1751635353,13164.55535401,28122.012739769998,53330.36502288 2025-07-04,13:22:35.000,185,11065155,5525,0,1751635354,13164.55535401,30891.425590259998,53330.32310016 2025-07-04,13:22:36.000,185,11065143,4445,0,1751635355,13164.575562940001,33199.310752260004,53330.32310016 2025-07-04,13:22:37.000,185,11065134,4925,0,1751635356,13164.595771870001,26737.211151270007,53330.385984240005 2025-07-04,13:22:38.000,185,11065120,4325,0,1751635357,13164.615980800001,32276.086196160002,53330.37201 2025-07-04,13:22:39.000,185,11065127,4725,0,1751635358,13164.642926039996,32276.072097900003,53330.37899712001 2025-07-04,13:22:40.000,185,11065100,4965,0,1751635359,13164.642926039996,26737.225249530005,53330.32310016 2025-07-04,13:22:41.000,185,11065108,4205,0,1751635360,13164.656398660001,24890.980562099998,53330.34406152 2025-07-04,13:22:42.000,185,11065123,5485,0,1751635361,13164.690080209992,29045.110411529997,53330.35803576001 2025-07-04,13:22:43.000,185,11065074,4125,0,1751635362,13164.723761759997,28122.00569064,53330.35104864 2025-07-04,13:22:44.000,185,11065111,5485,0,1751635363,13164.730498069992,23044.728825540005,53330.35104864 2025-07-04,13:22:45.000,185,11065158,4125,0,1751635364,13164.743970689997,29506.736787839996,53330.37899712001 2025-07-04,13:22:46.000,185,11065067,4765,0,1751635365,13164.777652240002,33199.289604870006,53330.39297136 2025-07-04,13:22:47.000,185,11065056,5125,0,1751635366,13164.791124859992,29968.250378070006,53330.42091984 2025-07-04,13:22:48.000,185,11065118,5085,0,1751635367,13164.797861170002,26737.260495180002,53330.40694560001 2025-07-04,13:22:49.000,185,11065151,5245,0,1751635368,13164.824806409997,31352.946229620007,53330.42790696001 2025-07-04,13:22:50.000,185,11065108,4925,0,1751635369,13164.831542719992,28121.921101080006,53330.42091984 2025-07-04,13:22:51.000,185,11065096,4925,0,1751635370,13164.838279030002,32737.670277690006,53330.39995848 2025-07-04,13:22:52.000,185,11065055,5405,0,1751635371,13164.892169509993,29968.31382024,53330.45585544001 2025-07-04,13:22:53.000,185,11065095,5485,0,1751635372,13164.932587369993,33199.37419443,53330.4418812 2025-07-04,13:22:54.000,185,11065135,5485,0,1751635373,13164.939323680002,28583.646165209997,53330.46284256 2025-07-04,13:22:55.000,185,11065114,5005,0,1751635374,13164.952796299993,27660.54849345,53330.46284256 2025-07-04,13:22:56.000,185,11065151,5645,0,1751635375,13165.006686779998,28583.688459990008,53330.49777816001 2025-07-04,13:22:57.000,185,11065119,5325,0,1751635376,13164.979741540003,30429.96134394,53330.46982968 2025-07-04,13:22:58.000,185,11065134,4205,0,1751635377,13165.033632019993,31353.157703520003,53330.44886832001 2025-07-04,13:22:59.000,185,11065126,5205,0,1751635378,13165.053840949993,25814.388395579997,53330.504765280006 2025-07-04,13:23:00.000,185,11065114,4965,0,1751635379,13165.074049879993,33199.52222616,53330.49079104 2025-07-04,13:23:01.000,185,11065136,5165,0,1751635380,13165.060577259988,30891.644113290007,53330.553675120005 2025-07-04,13:23:02.000,185,11065165,5845,0,1751635381,13165.107731429998,29507.01875304,53330.53271376 2025-07-04,13:23:03.000,185,11065075,5445,0,1751635382,13165.161621909989,24891.28367469,53330.56066224 2025-07-04,13:23:04.000,185,11065076,4125,0,1751635383,13165.188567149999,31353.305735250004,53330.56764936 2025-07-04,13:23:05.000,185,11065126,4805,0,1751635384,13165.175094529994,30891.74280111,53330.59559784001 2025-07-04,13:23:06.000,185,11065114,5085,0,1751635385,13165.208776079999,32276.495045699994,53330.54668800001 2025-07-04,13:23:07.000,185,11065097,4445,0,1751635386,13165.249193939999,31814.946209820002,53330.56066224 2025-07-04,13:23:08.000,185,11065067,5485,0,1751635387,13165.28287548999,29045.505162810005,53330.60957208 2025-07-04,13:23:09.000,185,11065183,5365,0,1751635388,13165.28287548999,31353.552454799996,53330.5816236 2025-07-04,13:23:10.000,185,11065116,5085,0,1751635389,13165.316557039994,27660.978490380003,53330.61655920001 2025-07-04,13:23:11.000,185,11065108,5125,0,1751635390,13165.34350227999,39661.88264496,53330.64450768001 2025-07-04,13:23:12.000,185,11065106,3804,0,1751635391,13165.41086538,29045.751882359997,53330.5816236 2025-07-04,13:23:13.000,185,11065098,4125,0,1751635392,13165.44454692999,28122.682407119995,53330.602584960005 2025-07-04,13:23:14.000,185,11065124,4165,0,1751635393,13165.47149217,25353.283654889994,53330.602584960005 2025-07-04,13:23:15.000,185,11065116,4925,0,1751635394,13165.52538264999,32738.51617329,53330.602584960005 2025-07-04,13:23:16.000,185,11065098,4245,0,1751635395,13165.538855269995,29969.004634979996,53330.78425008001 2025-07-04,13:23:17.000,185,11065104,5165,0,1751635396,13165.53211896,27199.627030140007,53330.73534024 2025-07-04,13:23:18.000,185,11065091,4965,0,1751635397,13165.55232789,25814.924129460007,53330.74931448 2025-07-04,13:23:19.000,185,11065104,5085,0,1751635398,13165.579273129995,31815.348010229995,53330.74232736001 2025-07-04,13:23:20.000,185,11065123,5445,0,1751635399,13165.57253682,29507.51219214,53330.69341752001 2025-07-04,13:23:21.000,185,11065125,5645,0,1751635400,13165.63316361,29969.152666709997,53330.770275840005 2025-07-04,13:23:22.000,185,11065087,4685,0,1751635401,13165.680317779996,28122.865684500008,53330.81219856001 2025-07-04,13:23:23.000,185,11065120,5285,0,1751635402,13165.68705408999,28122.9361758,53330.73534024 2025-07-04,13:23:24.000,185,11065104,5165,0,1751635403,13165.727471949991,24430.348113119995,53330.77726296 2025-07-04,13:23:25.000,185,11065071,4765,0,1751635404,13165.77462612,27199.824405780004,53330.840147040006 2025-07-04,13:23:26.000,185,11065160,3965,0,1751635405,13165.828516599991,29507.723666039994,53330.90303112 2025-07-04,13:23:27.000,185,11065116,5085,0,1751635406,13165.828516599991,24430.432702680002,53330.90303112 2025-07-04,13:23:28.000,185,11065138,4965,0,1751635407,13165.855461840001,26276.7690288,53330.86809552 2025-07-04,13:23:29.000,185,11065115,5445,0,1751635408,13165.868934459992,32277.312744780007,53330.896044 2025-07-04,13:23:30.000,185,11065055,5525,0,1751635409,13165.868934459992,31354.13753259,53330.85412128 2025-07-04,13:23:31.000,185,11065088,5205,0,1751635410,13165.875670770001,28123.175846219994,53330.85412128 2025-07-04,13:23:32.000,185,11065093,5525,0,1751635411,13165.916088630001,31354.222122150008,53330.8261728 2025-07-04,13:23:33.000,185,11065129,5245,0,1751635412,13165.949770179992,27200.00768316,53330.95892808001 2025-07-04,13:23:34.000,185,11065171,5525,0,1751635413,13165.956506490002,23969.017800269998,53330.88206976001 2025-07-04,13:23:35.000,185,11065124,4165,0,1751635414,13165.936297560002,28123.175846219994,53330.88206976001 2025-07-04,13:23:36.000,185,11065142,4285,0,1751635415,13165.943033869997,26276.846569229994,53330.86110840001 2025-07-04,13:23:37.000,185,11065111,5565,0,1751635416,13165.996924350002,24892.101373769998,53330.97290232 2025-07-04,13:23:38.000,185,11065134,4765,0,1751635417,13166.003660659997,28123.147649699997,53330.95892808001 2025-07-04,13:23:39.000,185,11065127,5605,0,1751635418,13166.003660659997,29507.899894290007,53330.937966720005 2025-07-04,13:23:40.000,185,11065069,5605,0,1751635419,13166.023869589997,32738.896826309996,53330.91700536 2025-07-04,13:23:41.000,185,11065136,4805,0,1751635420,13166.017133280002,31815.799154549997,53330.93097960001 2025-07-04,13:23:42.000,185,11065098,4125,0,1751635421,13166.057551140002,23969.01075114,53330.986876560004 2025-07-04,13:23:43.000,185,11065086,5325,0,1751635422,13166.131650549993,28584.703534710003,53331.02181216 2025-07-04,13:23:44.000,185,11065116,5205,0,1751635423,13166.111441619993,32738.910924569995,53331.01482504 2025-07-04,13:23:45.000,185,11065101,4805,0,1751635424,13166.138386860002,29046.3722058,53331.0357864 2025-07-04,13:23:46.000,185,11065127,5525,0,1751635425,13166.158595790002,32277.37618695,53331.0357864 2025-07-04,13:23:47.000,185,11065094,4325,0,1751635426,13166.199013650003,29507.921041680005,53331.007837920006 2025-07-04,13:23:48.000,185,11065102,5205,0,1751635427,13166.232695199993,31354.250318670005,53331.02181216 2025-07-04,13:23:49.000,185,11065093,4565,0,1751635428,13166.232695199993,26738.515240320005,53331.0357864 2025-07-04,13:23:50.000,185,11065117,5525,0,1751635429,13166.232695199993,29046.428598839993,53331.070722 2025-07-04,13:23:51.000,185,11065039,5605,0,1751635430,13166.225958889998,31815.94013715,53331.0357864 2025-07-04,13:23:52.000,185,11065088,5005,0,1751635431,13166.266376749998,26738.635075529994,53331.04976064001 2025-07-04,13:23:53.000,185,11065113,5565,0,1751635432,13166.286585679998,26277.022797480007,53331.04976064001 2025-07-04,13:23:54.000,185,11065083,5565,0,1751635433,13166.300058299988,29046.548434049997,53331.056747760005 2025-07-04,13:23:55.000,185,11065087,5405,0,1751635434,13166.320267229989,27200.240304449995,53331.04976064001 2025-07-04,13:23:56.000,185,11065128,5285,0,1751635435,13166.340476159989,29508.13251558,53331.070722 2025-07-04,13:23:57.000,185,11064930,4085,0,1751635436,13166.367421399998,28584.992549040006,53331.04976064001 2025-07-04,13:23:58.000,185,11065159,5405,0,1751635437,13166.428048189999,34123.90988871,53331.11264472 2025-07-04,13:23:59.000,185,11065145,5605,0,1751635438,13166.407839259999,33662.304659789996,53331.07770912001 2025-07-04,13:24:00.000,185,11065126,5044,0,1751635439,13166.454993429994,32277.54536607,53331.175528800006 2025-07-04,13:24:01.000,185,11065091,4565,0,1751635440,13166.48193866999,26277.029846610007,53331.13360608 2025-07-04,13:24:02.000,185,11065054,4165,0,1751635441,13166.495411289994,32739.115349340005,53331.16854168001 2025-07-04,13:24:03.000,185,11065130,4125,0,1751635442,13166.52235652999,30892.750826699994,53331.18950304 2025-07-04,13:24:04.000,185,11065118,5085,0,1751635443,13166.54930177,28584.943205129995,53331.11963184001 2025-07-04,13:24:05.000,185,11065138,5125,0,1751635444,13166.58971963,30431.244285599998,53331.19649016001 2025-07-04,13:24:06.000,185,11065101,5485,0,1751635445,13166.62340117999,28584.922057739997,53331.25937424 2025-07-04,13:24:07.000,185,11065084,4085,0,1751635446,13166.62340117999,32277.54536607,53331.224438640005 2025-07-04,13:24:08.000,185,11065110,5165,0,1751635447,13166.66381903999,27661.782091200002,53331.21745152001 2025-07-04,13:24:09.000,185,11065133,5684,0,1751635448,13166.66381903999,29046.5131884,53331.154567440004 2025-07-04,13:24:10.000,185,11065105,5605,0,1751635449,13166.73118214,30431.23723647,53331.16854168001 2025-07-04,13:24:11.000,185,11065092,4125,0,1751635450,13166.74465475999,28584.929106869997,53331.224438640005 2025-07-04,13:24:12.000,185,11065102,4165,0,1751635451,13166.78507261999,27200.212107929998,53331.19649016001 2025-07-04,13:24:13.000,185,11065098,4125,0,1751635452,13166.82549047999,29046.492041010002,53331.23142576 2025-07-04,13:24:14.000,185,11065078,4925,0,1751635453,13166.85243572,25815.459863340002,53331.25937424 2025-07-04,13:24:15.000,185,11065123,5525,0,1751635454,13166.87264465,32277.517169550003,53331.25937424 2025-07-04,13:24:16.000,185,11065116,4045,0,1751635455,13166.899589889996,29046.49909014,53331.29430984001 2025-07-04,13:24:17.000,185,11065124,5044,0,1751635456,13166.946744059991,31815.94013715,53331.26636136001 2025-07-04,13:24:18.000,185,11065114,4085,0,1751635457,13166.9736893,30431.187892560003,53331.343219680006 2025-07-04,13:24:19.000,185,11065081,5605,0,1751635458,13166.987161919991,28584.872713830002,53331.322258320004 2025-07-04,13:24:20.000,185,11065084,4965,0,1751635459,13166.987161919991,32739.073054559994,53331.2803356 2025-07-04,13:24:21.000,185,11065103,5605,0,1751635460,13166.9736893,25815.438715950004,53331.322258320004 2025-07-04,13:24:22.000,185,11065068,5125,0,1751635461,13167.020843469996,29508.047926019994,53331.37116816 2025-07-04,13:24:23.000,185,11065131,5245,0,1751635462,13167.041052399996,32739.044858039997,53331.322258320004 2025-07-04,13:24:24.000,185,11065155,5325,0,1751635463,13167.088206569992,29969.60381103,53331.322258320004 2025-07-04,13:24:25.000,185,11065131,4805,0,1751635464,13167.115151810001,29046.393353189997,53331.30129696 2025-07-04,13:24:26.000,185,11065104,5285,0,1751635465,13167.115151810001,27200.071125329996,53331.35719392 2025-07-04,13:24:27.000,185,11065091,5565,0,1751635466,13167.142097049997,32739.03075978,53331.38514240001 2025-07-04,13:24:28.000,185,11065101,5405,0,1751635467,13167.182514909997,22584.328997849996,53331.39911664 2025-07-04,13:24:29.000,185,11065051,4645,0,1751635468,13167.182514909997,31354.29261345,53331.38514240001 2025-07-04,13:24:30.000,185,11065082,3965,0,1751635469,13167.189251219992,32277.411432599998,53331.41309088001 2025-07-04,13:24:31.000,185,11065122,5005,0,1751635470,13167.209460149992,26276.917060530002,53331.37116816 2025-07-04,13:24:32.000,185,11065129,4565,0,1751635471,13167.236405390002,32277.460776509994,53331.35719392 2025-07-04,13:24:33.000,185,11065043,5365,0,1751635472,13167.243141699997,30431.082155609998,53331.40610376 2025-07-04,13:24:34.000,185,11065133,4765,0,1751635473,13167.270086939992,32738.988465000002,53331.42706512 2025-07-04,13:24:35.000,185,11065155,4525,0,1751635474,13167.243141699997,28584.788124269995,53331.49693632 2025-07-04,13:24:36.000,185,11065074,5044,0,1751635475,13167.249878009992,27200.03587968,53331.43405224001 2025-07-04,13:24:37.000,185,11065164,4165,0,1751635476,13167.290295869992,30431.082155609998,53331.46200072001 2025-07-04,13:24:38.000,185,11065122,4925,0,1751635477,13167.283559559997,29046.322861890003,53331.40610376 2025-07-04,13:24:39.000,185,11065108,4325,0,1751635478,13167.270086939992,32277.40438347,53331.420078 2025-07-04,13:24:40.000,185,11065096,5245,0,1751635479,13167.310504799992,29046.35105841,53331.392129520005 2025-07-04,13:24:41.000,185,11065105,5125,0,1751635480,13167.303768489997,29969.483975819996,53331.420078 2025-07-04,13:24:42.000,185,11065118,5445,0,1751635481,13167.323977419997,30892.645089750004,53331.42706512 2025-07-04,13:24:43.000,185,11065047,5684,0,1751635482,13167.323977419997,32277.39028521,53331.420078 2025-07-04,13:24:44.000,185,11065141,5365,0,1751635483,13167.364395279998,27661.63405947,53331.46898784 2025-07-04,13:24:45.000,185,11065105,5525,0,1751635484,13167.364395279998,35046.82428309,53331.441039360005 2025-07-04,13:24:46.000,185,11065126,5085,0,1751635485,13167.364395279998,29507.892845160008,53331.46200072001 2025-07-04,13:24:47.000,185,11065075,5605,0,1751635486,13167.350922659993,30431.025762570003,53331.43405224001 2025-07-04,13:24:48.000,185,11065113,5445,0,1751635487,13167.323977419997,28584.703534710003,53331.48296208001 2025-07-04,13:24:49.000,185,11065087,5445,0,1751635488,13167.317241110002,29969.399386260004,53331.46898784 2025-07-04,13:24:50.000,185,11065131,5645,0,1751635489,13167.357658970002,30430.990516920006,53331.489949200004 2025-07-04,13:24:51.000,185,11065102,5005,0,1751635490,13167.337450040002,29046.18892842,53331.49693632 2025-07-04,13:24:52.000,185,11065086,5445,0,1751635491,13167.364395279998,25353.579718349996,53331.46898784 2025-07-04,13:24:53.000,185,11065113,4805,0,1751635492,13167.317241110002,31354.123434330002,53331.44802648 2025-07-04,13:24:54.000,185,11065106,5044,0,1751635493,13167.364395279998,26738.374257720003,53331.47597496 2025-07-04,13:24:55.000,185,11065134,4445,0,1751635494,13167.371131589993,28123.063060140004,53331.441039360005 2025-07-04,13:24:56.000,185,11065139,5485,0,1751635495,13167.371131589993,30892.52525454,53331.46200072001 2025-07-04,13:24:57.000,185,11065180,5205,0,1751635496,13167.377867900002,30430.92002562,53331.42706512 2025-07-04,13:24:58.000,185,11065097,5684,0,1751635497,13167.337450040002,27661.450782090003,53331.42706512 2025-07-04,13:24:59.000,185,11065117,5445,0,1751635498,13167.364395279998,28584.57665037,53331.5248848 2025-07-04,13:25:00.000,185,11065100,5085,0,1751635499,13167.364395279998,34123.47284264999,53331.47597496 2025-07-04,13:25:01.000,185,11065126,5044,0,1751635500,13167.391340519993,29969.244305400003,53331.40610376 2025-07-04,13:25:02.000,185,11065117,5325,0,1751635501,13167.384604209998,33661.90285938,53331.44802648 2025-07-04,13:25:03.000,185,11065112,5125,0,1751635502,13167.391340519993,28584.56960124,53331.47597496 2025-07-04,13:25:04.000,185,11065114,5205,0,1751635503,13167.404813139998,29969.27955105,53331.489949200004 2025-07-04,13:25:05.000,185,11065122,5044,0,1751635504,13167.425022069998,29969.26545279,53331.43405224001 2025-07-04,13:25:06.000,185,11065135,5405,0,1751635505,13167.425022069998,29507.66022387,53331.46200072001 2025-07-04,13:25:07.000,185,11065097,5365,0,1751635506,13167.398076830003,31815.531287610007,53331.47597496 2025-07-04,13:25:08.000,185,11065093,5684,0,1751635507,13167.418285760003,29507.695469519997,53331.441039360005 2025-07-04,13:25:09.000,185,11065109,5285,0,1751635508,13167.451967309993,30430.807239539994,53331.45501360001 2025-07-04,13:25:10.000,185,11065128,5285,0,1751635509,13167.438494689988,30430.842485190005,53331.47597496 2025-07-04,13:25:11.000,185,11065168,5165,0,1751635510,13167.418285760003,28122.978470579998,53331.441039360005 2025-07-04,13:25:12.000,185,11065084,5125,0,1751635511,13167.438494689988,26738.219176860002,53331.43405224001 2025-07-04,13:25:13.000,185,11065139,4805,0,1751635512,13167.451967309993,33200.24123742001,53331.420078 2025-07-04,13:25:14.000,185,11065122,5085,0,1751635513,13167.485648859998,29507.632027350002,53331.39911664 2025-07-04,13:25:15.000,185,11065108,4925,0,1751635514,13167.472176239993,29046.04089669,53331.392129520005 2025-07-04,13:25:16.000,185,11065109,5725,0,1751635515,13167.499121479988,30430.72264998,53331.43405224001 2025-07-04,13:25:17.000,185,11065089,5605,0,1751635516,13167.478912549988,30892.292633250006,53331.441039360005 2025-07-04,13:25:18.000,185,11065092,5165,0,1751635517,13167.472176239993,27199.732767089998,53331.42706512 2025-07-04,13:25:19.000,185,11065119,4885,0,1751635518,13167.478912549988,32277.023730450004,53331.3502068 2025-07-04,13:25:20.000,185,11065133,5565,0,1751635519,13167.418285760003,29969.13856845,53331.29430984001 2025-07-04,13:25:21.000,185,11065080,4805,0,1751635520,13167.478912549988,30430.687404330005,53331.32924544 2025-07-04,13:25:22.000,185,11065066,5125,0,1751635521,13167.485648859998,33661.677287219994,53331.33623256001 2025-07-04,13:25:23.000,185,11065107,5684,0,1751635522,13167.438494689988,32738.502075030003,53331.30129696 2025-07-04,13:25:24.000,185,11065103,5405,0,1751635523,13167.465439929998,29045.89286496,53331.392129520005 2025-07-04,13:25:25.000,185,11064956,4725,0,1751635524,13167.458703619988,28584.351078210006,53331.39911664 2025-07-04,13:25:26.000,185,11065067,5605,0,1751635525,13167.478912549988,28122.78109494,53331.35719392 2025-07-04,13:25:27.000,185,11065095,5325,0,1751635526,13167.451967309993,28122.738800160005,53331.37815528 2025-07-04,13:25:28.000,185,11065021,5245,0,1751635527,13167.445230999998,29507.455799100004,53331.32924544 2025-07-04,13:25:29.000,185,11065153,4845,0,1751635528,13167.499121479988,33199.952223090004,53331.37116816 2025-07-04,13:25:30.000,185,11065127,5565,0,1751635529,13167.472176239993,29045.794177140007,53331.33623256001 2025-07-04,13:25:31.000,185,11065124,5125,0,1751635530,13167.499121479988,26737.986555569994,53331.35719392 2025-07-04,13:25:32.000,185,11065101,5485,0,1751635531,13167.438494689988,27661.063079939995,53331.36418104001 2025-07-04,13:25:33.000,185,11065101,5445,0,1751635532,13167.445230999998,31353.615896970005,53331.29430984001 2025-07-04,13:25:34.000,185,11065076,4925,0,1751635533,13167.472176239993,29045.808275400006,53331.3502068 2025-07-04,13:25:35.000,185,11065114,4245,0,1751635534,13167.478912549988,30430.497077820008,53331.2803356 2025-07-04,13:25:36.000,185,11065107,5405,0,1751635535,13167.431758379993,26276.331982739997,53331.25937424 2025-07-04,13:25:37.000,185,11065090,4885,0,1751635536,13167.465439929998,24891.6149838,53331.23142576 2025-07-04,13:25:38.000,185,11065094,5245,0,1751635537,13167.431758379993,35969.350975320005,53331.273348480005 2025-07-04,13:25:39.000,185,11065105,5245,0,1751635538,13167.411549449993,27661.0066869,53331.25238712 2025-07-04,13:25:40.000,185,11065041,4685,0,1751635539,13167.445230999998,27661.048981679996,53331.25937424 2025-07-04,13:25:41.000,185,11065100,4004,0,1751635540,13167.418285760003,25814.733802949995,53331.18251592 2025-07-04,13:25:42.000,185,11064936,4965,0,1751635541,13167.418285760003,27661.01373603,53331.175528800006 2025-07-04,13:25:43.000,185,11065120,5125,0,1751635542,13167.391340519993,29045.73073497,53331.23142576 2025-07-04,13:25:44.000,185,11065104,5365,0,1751635543,13167.384604209998,23506.855690080003,53331.26636136001 2025-07-04,13:25:45.000,185,11065135,5405,0,1751635544,13167.404813139998,26737.803278189996,53331.25937424 2025-07-04,13:25:46.000,185,11065115,4765,0,1751635545,13167.384604209998,25353.170868810004,53331.28732272001 2025-07-04,13:25:47.000,185,11065133,5365,0,1751635546,13167.384604209998,29045.751882359997,53331.25937424 2025-07-04,13:25:48.000,185,11065113,5245,0,1751635547,13167.364395279998,28122.555522780007,53331.273348480005 2025-07-04,13:25:49.000,185,11065066,4765,0,1751635548,13167.330713729993,29968.81430847,53331.273348480005 2025-07-04,13:25:50.000,185,11065106,4845,0,1751635549,13167.310504799992,32276.692421340005,53331.19649016001 2025-07-04,13:25:51.000,185,11065103,4605,0,1751635550,13167.303768489997,28584.10435866,53331.28732272001 2025-07-04,13:25:52.000,185,11065112,3965,0,1751635551,13167.344186349997,27199.37326146,53331.224438640005 2025-07-04,13:25:53.000,185,11065072,4045,0,1751635552,13167.303768489997,29968.821357599998,53331.18251592 2025-07-04,13:25:54.000,185,11065111,5605,0,1751635553,13167.290295869992,33661.402371150005,53331.19649016001 2025-07-04,13:25:55.000,185,11065112,4045,0,1751635554,13167.263350629997,32276.692421340005,53331.2104644 2025-07-04,13:25:56.000,185,11065127,5405,0,1751635555,13167.195987530002,32276.60783178,53331.21745152001 2025-07-04,13:25:57.000,185,11065098,4805,0,1751635556,13167.209460149992,23506.651265310007,53331.16155456 2025-07-04,13:25:58.000,185,11065091,5044,0,1751635557,13167.162305979997,28583.970425189997,53331.11963184001 2025-07-04,13:25:59.000,185,11065059,5565,0,1751635558,13167.135360740001,30891.778046759995,53331.09867048001 2025-07-04,13:26:00.000,185,11065032,5245,0,1751635559,13167.148833359992,30891.72870285,53331.07770912001 2025-07-04,13:26:01.000,185,11065141,5485,0,1751635560,13167.142097049997,26275.96542798,53331.070722 2025-07-04,13:26:02.000,185,11065091,4525,0,1751635561,13167.115151810001,33199.52222616,53331.09168336 2025-07-04,13:26:03.000,185,11065052,4845,0,1751635562,13167.094942880001,27199.140640169993,53331.06373488 2025-07-04,13:26:04.000,185,11065136,4845,0,1751635563,13167.088206569992,34122.63399618,53331.09867048001 2025-07-04,13:26:05.000,185,11065098,5005,0,1751635564,13167.088206569992,32737.966341149993,53331.105657600005 2025-07-04,13:26:06.000,185,11065099,5525,0,1751635565,13167.067997639992,32276.354063100007,53331.08469624 2025-07-04,13:26:07.000,185,11065129,5605,0,1751635566,13167.047788709991,31353.214096559997,53331.06373488 2025-07-04,13:26:08.000,185,11065123,5365,0,1751635567,13167.047788709991,29506.87072131,53331.01482504 2025-07-04,13:26:09.000,185,11065108,4925,0,1751635568,13166.993898230001,28583.695509120007,53331.007837920006 2025-07-04,13:26:10.000,185,11065085,4725,0,1751635569,13166.987161919991,29506.87072131,53330.99386368 2025-07-04,13:26:11.000,185,11065068,4845,0,1751635570,13166.980425609996,30891.538376340002,53330.986876560004 2025-07-04,13:26:12.000,185,11065077,5445,0,1751635571,13166.966952989991,27660.52734606,53331.007837920006 2025-07-04,13:26:13.000,185,11065083,5165,0,1751635572,13166.89285358,30891.481983300007,53330.986876560004 2025-07-04,13:26:14.000,185,11065069,4365,0,1751635573,13166.926535129991,30429.96134394,53331.04976064001 2025-07-04,13:26:15.000,185,11065081,5405,0,1751635574,13166.89285358,27198.90801888,53331.02879928001 2025-07-04,13:26:16.000,185,11065058,5044,0,1751635575,13166.88611726999,28122.083231070006,53331.0357864 2025-07-04,13:26:17.000,185,11065079,5565,0,1751635576,13166.88611726999,28583.61091956,53330.95892808001 2025-07-04,13:26:18.000,185,11065058,4125,0,1751635577,13166.86590833999,27660.470953020005,53330.9659152 2025-07-04,13:26:19.000,185,11065072,5125,0,1751635578,13166.87264465,31814.551458539994,53330.99386368 2025-07-04,13:26:20.000,185,11065075,5805,0,1751635579,13166.83222679,28121.956346730003,53330.91001824001 2025-07-04,13:26:21.000,185,11065068,5125,0,1751635580,13166.859172029996,25814.127577770007,53330.889056880005 2025-07-04,13:26:22.000,185,11065109,5285,0,1751635581,13166.85243572,27660.301773900006,53330.92399248 2025-07-04,13:26:23.000,185,11065127,5325,0,1751635582,13166.80528154999,26275.66231539,53330.91001824001 2025-07-04,13:26:24.000,185,11065066,4925,0,1751635583,13166.778336309995,29506.54646133,53330.83315992001 2025-07-04,13:26:25.000,185,11065117,5525,0,1751635584,13166.7716,27660.259479119995,53330.86110840001 2025-07-04,13:26:26.000,185,11065112,4885,0,1751635585,13166.7716,27198.74588889,53330.86809552 2025-07-04,13:26:27.000,185,11065075,5605,0,1751635586,13166.778336309995,27660.294724770007,53330.83315992001 2025-07-04,13:26:28.000,185,11065072,5125,0,1751635587,13166.737918449995,27660.238331729997,53330.86110840001 2025-07-04,13:26:29.000,185,11065101,5245,0,1751635588,13166.72444582999,30891.185919840005,53330.74931448 2025-07-04,13:26:30.000,185,11065079,5565,0,1751635589,13166.71097321,28583.314856099998,53330.819185680004 2025-07-04,13:26:31.000,185,11065103,5245,0,1751635590,13166.737918449995,25352.360218860005,53330.840147040006 2025-07-04,13:26:32.000,185,11065072,4685,0,1751635591,13166.778336309995,28121.744872829993,53330.76328872001 2025-07-04,13:26:33.000,185,11065058,4004,0,1751635592,13166.758127379995,29967.975462000002,53330.770275840005 2025-07-04,13:26:34.000,185,11065054,4085,0,1751635593,13166.72444582999,34122.063016650005,53330.80521144 2025-07-04,13:26:35.000,185,11065061,5365,0,1751635594,13166.76486368999,28583.216168280007,53330.77726296 2025-07-04,13:26:36.000,185,11065074,4965,0,1751635595,13166.74465475999,28121.603890230006,53330.78425008001 2025-07-04,13:26:37.000,185,11065113,5605,0,1751635596,13166.72444582999,28121.596841100007,53330.74931448 2025-07-04,13:26:38.000,185,11065074,5165,0,1751635597,13166.717709519995,29506.320889170005,53330.72835312 2025-07-04,13:26:39.000,185,11065112,5165,0,1751635598,13166.70423689999,28583.110431330002,53330.74232736001 2025-07-04,13:26:40.000,185,11065012,5125,0,1751635599,13166.758127379995,31814.065068569995,53330.72835312 2025-07-04,13:26:41.000,185,11065100,4885,0,1751635600,13166.697500589995,32737.23323163,53330.76328872001 2025-07-04,13:26:42.000,185,11065077,4445,0,1751635601,13166.66381903999,31814.093265090007,53330.73534024 2025-07-04,13:26:43.000,185,11065100,4405,0,1751635602,13166.64361010999,28583.039940029994,53330.72835312 2025-07-04,13:26:44.000,185,11065072,5285,0,1751635603,13166.64361010999,30429.362167889994,53330.67944328 2025-07-04,13:26:45.000,185,11065110,4205,0,1751635604,13166.616664869995,30429.31987311,53330.67944328 2025-07-04,13:26:46.000,185,11065109,5565,0,1751635605,13166.58298331999,26736.752957820005,53330.66546904001 2025-07-04,13:26:47.000,185,11065075,5605,0,1751635606,13166.58298331999,34583.379231240004,53330.63053344 2025-07-04,13:26:48.000,185,11065076,4205,0,1751635607,13166.5695107,28583.011743509996,53330.6864304 2025-07-04,13:26:49.000,185,11065137,4645,0,1751635608,13166.535829149994,29506.123513529994,53330.63053344 2025-07-04,13:26:50.000,185,11065074,4765,0,1751635609,13166.56277438999,31813.959331620004,53330.70040464 2025-07-04,13:26:51.000,185,11065130,5005,0,1751635610,13166.54930177,28582.948301340002,53330.63053344 2025-07-04,13:26:52.000,185,11065140,5285,0,1751635611,13166.54256545999,29044.468940699997,53330.61655920001 2025-07-04,13:26:53.000,185,11065076,5044,0,1751635612,13166.52235652999,29967.707595059997,53330.65848192 2025-07-04,13:26:54.000,185,11065129,4685,0,1751635613,13166.535829149994,28582.920104820005,53330.64450768001 2025-07-04,13:26:55.000,185,11065071,4405,0,1751635614,13166.54930177,28121.378318069997,53330.63752056 2025-07-04,13:26:56.000,185,11065076,5005,0,1751635615,13166.52235652999,32737.064052510003,53330.65848192 2025-07-04,13:26:57.000,185,11064932,5165,0,1751635616,13166.475202359994,26736.738859560006,53330.70040464 2025-07-04,13:26:58.000,185,11065151,5445,0,1751635617,13166.488674979999,29967.6934968,53330.63053344 2025-07-04,13:26:59.000,185,11065143,5405,0,1751635618,13166.475202359994,28583.004694379997,53330.5816236 2025-07-04,13:27:00.000,185,11065093,5405,0,1751635619,13166.475202359994,27659.88587523,53330.61655920001 2025-07-04,13:27:01.000,185,11065081,5645,0,1751635620,13166.46172973999,31813.98752814,53330.56764936 2025-07-04,13:27:02.000,185,11065098,5125,0,1751635621,13166.428048189999,25352.043008010005,53330.59559784001 2025-07-04,13:27:03.000,185,11065124,5044,0,1751635622,13166.421311879989,29967.735791579995,53330.67944328 2025-07-04,13:27:04.000,185,11065121,5445,0,1751635623,13166.367421399998,29967.785135490005,53330.58861072 2025-07-04,13:27:05.000,185,11065102,4125,0,1751635624,13166.394366639994,32275.62800271,53330.60957208 2025-07-04,13:27:06.000,185,11065093,5605,0,1751635625,13166.367421399998,31352.466888780007,53330.58861072 2025-07-04,13:27:07.000,185,11065091,5405,0,1751635626,13166.353948779994,28121.533398929998,53330.59559784001 2025-07-04,13:27:08.000,185,11065126,4885,0,1751635627,13166.360685089989,29967.806282880003,53330.58861072 2025-07-04,13:27:09.000,185,11065111,4685,0,1751635628,13166.380894019989,27660.005710440004,53330.59559784001 2025-07-04,13:27:10.000,185,11065102,4925,0,1751635629,13166.367421399998,30890.946249419998,53330.53271376 2025-07-04,13:27:11.000,185,11065090,4925,0,1751635630,13166.327003539998,26275.267564110007,53330.5117524 2025-07-04,13:27:12.000,185,11065091,5445,0,1751635631,13166.327003539998,35045.06904972,53330.53271376 2025-07-04,13:27:13.000,185,11065142,5245,0,1751635632,13166.300058299988,28583.13157872,53330.483803920004 2025-07-04,13:27:14.000,185,11065078,4845,0,1751635633,13166.306794609998,27659.977513920006,53330.4418812 2025-07-04,13:27:15.000,185,11065109,5684,0,1751635634,13166.347212469998,30429.383315280007,53330.49079104 2025-07-04,13:27:16.000,185,11065017,5525,0,1751635635,13166.333739849993,29044.73680764,53330.483803920004 2025-07-04,13:27:17.000,185,11065063,5605,0,1751635636,13166.293321989993,26275.267564110007,53330.46284256 2025-07-04,13:27:18.000,185,11065123,4485,0,1751635637,13166.300058299988,33660.30270687,53330.49777816001 2025-07-04,13:27:19.000,185,11065080,4965,0,1751635638,13166.286585679998,20274.87892899,53330.49777816001 2025-07-04,13:27:20.000,185,11065078,5125,0,1751635639,13166.293321989993,29506.22925048,53330.46284256 2025-07-04,13:27:21.000,185,11065075,5485,0,1751635640,13166.286585679998,29044.624021559997,53330.504765280006 2025-07-04,13:27:22.000,185,11065105,5445,0,1751635641,13166.266376749998,24890.578761690005,53330.49079104 2025-07-04,13:27:23.000,185,11065076,5125,0,1751635642,13166.259640439988,32737.24732989,53330.46982968 2025-07-04,13:27:24.000,185,11065075,5605,0,1751635643,13166.279849369988,24429.02287668,53330.45585544001 2025-07-04,13:27:25.000,185,11065061,4925,0,1751635644,13166.279849369988,29044.701561990005,53330.44886832001 2025-07-04,13:27:26.000,185,11065147,5605,0,1751635645,13166.266376749998,32275.677346619996,53330.49079104 2025-07-04,13:27:27.000,185,11065116,5285,0,1751635646,13166.306794609998,29044.729758510002,53330.5117524 2025-07-04,13:27:28.000,185,11065142,5085,0,1751635647,13166.273113059993,26275.33805541,53330.49777816001 2025-07-04,13:27:29.000,185,11065059,5565,0,1751635648,13166.300058299988,29044.77205329,53330.45585544001 2025-07-04,13:27:30.000,185,11065132,4965,0,1751635649,13166.273113059993,28583.166824369997,53330.40694560001 2025-07-04,13:27:31.000,185,11065125,5485,0,1751635650,13166.246167819998,25813.824465180005,53330.5117524 2025-07-04,13:27:32.000,185,11065132,4205,0,1751635651,13166.219222579988,29506.342036560003,53330.483803920004 2025-07-04,13:27:33.000,185,11065096,5285,0,1751635652,13166.252904129993,29967.919068960007,53330.483803920004 2025-07-04,13:27:34.000,185,11065145,5525,0,1751635653,13166.232695199993,23044.397516430006,53330.52572664001 2025-07-04,13:27:35.000,185,11065151,5565,0,1751635654,13166.252904129993,29044.779102419998,53330.53271376 2025-07-04,13:27:36.000,185,11065108,5005,0,1751635655,13166.273113059993,27660.104398259995,53330.46284256 2025-07-04,13:27:37.000,185,11065103,5405,0,1751635656,13166.259640439988,29967.904970699994,53330.4418812 2025-07-04,13:27:38.000,185,11065120,5165,0,1751635657,13166.259640439988,29967.84152853,53330.44886832001 2025-07-04,13:27:39.000,185,11064788,5125,0,1751635658,13166.259640439988,32737.26847728,53330.4418812 2025-07-04,13:27:50.000,185,11064781,4645,0,1751635669,13166.212486269993,30429.439708320002,53330.46982968 2025-07-04,13:27:51.000,185,11064717,5245,0,1751635670,13166.232695199993,29044.729758510002,53330.41393272 2025-07-04,13:27:52.000,185,11064728,4885,0,1751635671,13166.172068409993,29967.912019829993,53330.434894080005 2025-07-04,13:27:53.000,185,11064778,4845,0,1751635672,13166.165332099998,29967.933167220006,53330.47681680001 2025-07-04,13:27:54.000,185,11064755,5485,0,1751635673,13166.225958889998,26736.915087810004,53330.46982968 2025-07-04,13:27:55.000,185,11064754,5005,0,1751635674,13166.232695199993,29506.36318395,53330.46284256 2025-07-04,13:27:56.000,185,11064788,4805,0,1751635675,13166.225958889998,29967.98251113,53330.42790696001 2025-07-04,13:27:57.000,185,11064763,5245,0,1751635676,13166.252904129993,29506.433675249995,53330.434894080005 2025-07-04,13:27:58.000,185,11064718,4845,0,1751635677,13166.279849369988,30891.143625059995,53330.53271376 2025-07-04,13:27:59.000,185,11064780,4845,0,1751635678,13166.273113059993,29044.863691980005,53330.49079104 2025-07-04,13:28:00.000,185,11064764,4285,0,1751635679,13166.225958889998,30891.185919840005,53330.54668800001 2025-07-04,13:28:01.000,185,11064746,4725,0,1751635680,13166.239431509988,29506.426626119995,53330.47681680001 2025-07-04,13:28:02.000,185,11064757,5365,0,1751635681,13166.232695199993,27198.60490629,53330.49777816001 2025-07-04,13:28:03.000,185,11064766,4925,0,1751635682,13166.293321989993,32275.888820520006,53330.47681680001 2025-07-04,13:28:04.000,185,11064813,5405,0,1751635683,13166.300058299988,30891.221165490002,53330.46284256 2025-07-04,13:28:05.000,185,11064718,4605,0,1751635684,13166.273113059993,35045.37921144,53330.42091984 2025-07-04,13:28:06.000,185,11064828,4965,0,1751635685,13166.320267229989,29968.116444600004,53330.45585544001 2025-07-04,13:28:07.000,185,11064798,4925,0,1751635686,13166.300058299988,31814.396377679994,53330.434894080005 2025-07-04,13:28:08.000,185,11064790,4685,0,1751635687,13166.347212469998,29044.91303589,53330.41393272 2025-07-04,13:28:09.000,185,11064753,5445,0,1751635688,13166.327003539998,26275.5001854,53330.385984240005 2025-07-04,13:28:10.000,185,11064801,4765,0,1751635689,13166.333739849993,27660.181938690002,53330.434894080005 2025-07-04,13:28:11.000,185,11064799,5085,0,1751635690,13166.340476159989,26737.098365190002,53330.46982968 2025-07-04,13:28:12.000,185,11064728,4845,0,1751635691,13166.306794609998,34122.211048380006,53330.504765280006 2025-07-04,13:28:13.000,185,11064715,5285,0,1751635692,13166.340476159989,34583.788080779996,53330.45585544001 2025-07-04,13:28:14.000,185,11064748,4965,0,1751635693,13166.347212469998,30891.22821462,53330.49079104 2025-07-04,13:28:15.000,185,11064766,4885,0,1751635694,13166.353948779994,27198.675397590006,53330.51873952 2025-07-04,13:28:16.000,185,11064775,5325,0,1751635695,13166.380894019989,31814.417525070006,53330.56066224 2025-07-04,13:28:17.000,185,11064776,4845,0,1751635696,13166.421311879989,31352.910983969996,53330.51873952 2025-07-04,13:28:18.000,185,11064757,5245,0,1751635697,13166.401102949989,29506.595805239995,53330.504765280006 2025-07-04,13:28:19.000,185,11064738,4925,0,1751635698,13166.414575569994,29506.588756109995,53330.49079104 2025-07-04,13:28:20.000,185,11064757,5525,0,1751635699,13166.428048189999,30429.672329609995,53330.553675120005 2025-07-04,13:28:21.000,185,11064765,5125,0,1751635700,13166.414575569994,31814.396377679994,53330.54668800001 2025-07-04,13:28:22.000,185,11064761,5285,0,1751635701,13166.414575569994,27660.259479119995,53330.602584960005 2025-07-04,13:28:23.000,185,11064736,4925,0,1751635702,13166.475202359994,29044.92713415,53330.5816236 2025-07-04,13:28:24.000,185,11064733,5485,0,1751635703,13166.475202359994,27660.252429989996,53330.553675120005 2025-07-04,13:28:25.000,185,11064746,4205,0,1751635704,13166.50214759999,27660.245380859997,53330.61655920001 2025-07-04,13:28:26.000,185,11064736,5245,0,1751635705,13166.52235652999,32737.472902049994,53330.672456160006 2025-07-04,13:28:27.000,185,11064780,4685,0,1751635706,13166.556038079994,31814.297689860003,53330.67944328 2025-07-04,13:28:28.000,185,11064756,4805,0,1751635707,13166.5695107,22582.890975329996,53330.64450768001 2025-07-04,13:28:29.000,185,11064777,5485,0,1751635708,13166.60319224999,30891.143625059995,53330.721366000005 2025-07-04,13:28:30.000,185,11064740,5125,0,1751635709,13166.65034642,32737.40241075,53330.6864304 2025-07-04,13:28:31.000,185,11064812,4205,0,1751635710,13166.65034642,28583.29370871,53330.721366000005 2025-07-04,13:28:32.000,185,11064779,4645,0,1751635711,13166.67055535,27198.548513250003,53330.76328872001 2025-07-04,13:28:33.000,185,11064751,5205,0,1751635712,13166.69076428,25813.817416050006,53330.74232736001 2025-07-04,13:28:34.000,185,11064778,4765,0,1751635713,13166.70423689999,23967.495188190005,53330.7563016 2025-07-04,13:28:35.000,185,11064736,4965,0,1751635714,13166.72444582999,27659.970464790007,53330.721366000005 2025-07-04,13:28:36.000,185,11064760,4325,0,1751635715,13166.7716,26275.281662370006,53330.74232736001 2025-07-04,13:28:37.000,185,11064788,4885,0,1751635716,13166.778336309995,25352.127597569997,53330.79822432 2025-07-04,13:28:38.000,185,11064766,4725,0,1751635717,13166.82549047999,30890.91100377,53330.76328872001 2025-07-04,13:28:39.000,185,11064803,5445,0,1751635718,13166.818754169995,29967.813332010002,53330.80521144 2025-07-04,13:28:40.000,185,11064764,4285,0,1751635719,13166.85243572,32275.61390445,53330.819185680004 2025-07-04,13:28:41.000,185,11064769,5405,0,1751635720,13166.919798819996,32275.62800271,53330.86110840001 2025-07-04,13:28:42.000,185,11064738,4765,0,1751635721,13166.90632619999,32737.120445549997,53330.8261728 2025-07-04,13:28:43.000,185,11064747,5485,0,1751635722,13166.91306251,30890.861659860006,53330.81219856001 2025-07-04,13:28:44.000,185,11064744,4965,0,1751635723,13166.9736893,24428.895992339996,53330.88206976001 2025-07-04,13:28:45.000,185,11064768,4805,0,1751635724,13166.993898230001,29044.504186349994,53330.896044 2025-07-04,13:28:46.000,185,11064772,5085,0,1751635725,13167.061261329996,27198.287695439998,53330.84713416 2025-07-04,13:28:47.000,185,11064739,5405,0,1751635726,13167.054525020001,26275.140679770004,53330.88206976001 2025-07-04,13:28:48.000,185,11064678,4725,0,1751635727,13167.020843469996,29506.017776580004,53330.840147040006 2025-07-04,13:28:49.000,185,11064778,4965,0,1751635728,13167.000634539996,25813.493156070006,53330.88206976001 2025-07-04,13:28:50.000,185,11064747,5445,0,1751635729,13167.047788709991,26275.098384990008,53330.86110840001 2025-07-04,13:28:51.000,185,11064738,5044,0,1751635730,13167.000634539996,30429.171841379997,53330.896044 2025-07-04,13:28:52.000,185,11064685,5365,0,1751635731,13167.014107160001,29044.497137219994,53330.88206976001 2025-07-04,13:28:53.000,185,11064751,5245,0,1751635732,13167.061261329996,27198.160811099995,53330.88206976001 2025-07-04,13:28:54.000,185,11064762,4725,0,1751635733,13167.074733950001,23967.24141951,53330.9659152 2025-07-04,13:28:55.000,185,11064721,5245,0,1751635734,13167.121888119997,26275.056090209997,53331.00085080001 2025-07-04,13:28:56.000,185,11064778,4845,0,1751635735,13167.094942880001,30890.720677260004,53330.986876560004 2025-07-04,13:28:57.000,185,11064723,5165,0,1751635736,13167.101679189997,32275.444725330002,53331.007837920006 2025-07-04,13:28:58.000,185,11064755,5525,0,1751635737,13167.067997639992,31813.881791189997,53330.9659152 2025-07-04,13:28:59.000,185,11064818,5125,0,1751635738,13167.061261329996,29967.608907240006,53331.02879928001 2025-07-04,13:29:00.000,185,11064804,4165,0,1751635739,13167.074733950001,30890.692480740006,53331.007837920006 2025-07-04,13:29:01.000,185,11064802,4765,0,1751635740,13167.054525020001,27198.167860229994,53331.01482504 2025-07-04,13:29:02.000,185,11064816,4765,0,1751635741,13167.081470259996,31813.790152500005,53331.04277352 2025-07-04,13:29:03.000,185,11064805,5405,0,1751635742,13167.067997639992,26275.0067463,53331.02181216 2025-07-04,13:29:04.000,185,11064831,5285,0,1751635743,13167.074733950001,29967.439728120007,53331.056747760005 2025-07-04,13:29:05.000,185,11064845,5365,0,1751635744,13167.081470259996,25813.39446825,53331.056747760005 2025-07-04,13:29:06.000,185,11064829,5245,0,1751635745,13167.061261329996,25351.817435849996,53331.0357864 2025-07-04,13:29:07.000,185,11064821,5325,0,1751635746,13167.061261329996,27659.618008289995,53331.07770912001 2025-07-04,13:29:08.000,185,11064819,5445,0,1751635747,13167.034316090001,25351.78923933,53331.06373488 2025-07-04,13:29:09.000,185,11064796,4965,0,1751635748,13167.020843469996,30428.932170960004,53331.105657600005 2025-07-04,13:29:10.000,185,11064768,5165,0,1751635749,13167.034316090001,29967.411531599995,53331.070722 2025-07-04,13:29:11.000,185,11064793,5285,0,1751635750,13167.034316090001,26736.47804175,53331.09867048001 2025-07-04,13:29:12.000,185,11064772,5005,0,1751635751,13167.020843469996,30890.530350750007,53331.04277352 2025-07-04,13:29:13.000,185,11064827,5365,0,1751635752,13167.007370849991,30890.579694660002,53331.070722 2025-07-04,13:29:14.000,185,11064791,4405,0,1751635753,13166.993898230001,37352.397330449996,53331.056747760005 2025-07-04,13:29:15.000,185,11064779,5405,0,1751635754,13167.014107160001,29967.35513856,53331.12661896001 2025-07-04,13:29:16.000,185,11064797,4485,0,1751635755,13167.007370849991,28582.66633614,53331.08469624 2025-07-04,13:29:17.000,185,11064776,4605,0,1751635756,13167.061261329996,23967.036994740003,53331.08469624 2025-07-04,13:29:18.000,185,11064784,5125,0,1751635757,13167.020843469996,30428.939220090004,53331.154567440004 2025-07-04,13:29:19.000,185,11064839,4685,0,1751635758,13167.054525020001,32275.176858389998,53331.20347728 2025-07-04,13:29:20.000,185,11064814,5005,0,1751635759,13167.041052399996,24890.127617370003,53331.18251592 2025-07-04,13:29:21.000,185,11064764,4765,0,1751635760,13167.047788709991,32736.76093992,53331.26636136001 2025-07-04,13:29:22.000,185,11064746,4805,0,1751635761,13167.054525020001,30428.903974440007,53331.16854168001 2025-07-04,13:29:23.000,185,11064790,4965,0,1751635762,13167.061261329996,31352.06508837,53331.23142576 2025-07-04,13:29:24.000,185,11064785,4405,0,1751635763,13167.027579779991,28582.673385269998,53331.21745152001 2025-07-04,13:29:25.000,185,11064811,5245,0,1751635764,13167.047788709991,32275.176858389998,53331.343219680006 2025-07-04,13:29:26.000,185,11064822,4765,0,1751635765,13167.047788709991,23505.45996234,53331.28732272001 2025-07-04,13:29:27.000,185,11064780,4725,0,1751635766,13167.054525020001,32736.817332959996,53331.2104644 2025-07-04,13:29:28.000,185,11064773,4405,0,1751635767,13167.041052399996,24890.282698230003,53331.21745152001 2025-07-04,13:29:29.000,185,11064797,4645,0,1751635768,13167.054525020001,34583.13251169,53331.2803356 2025-07-04,13:29:30.000,185,11064759,5605,0,1751635769,13167.014107160001,27198.069172410003,53331.33623256001 2025-07-04,13:29:31.000,185,11064752,3924,0,1751635770,13167.081470259996,27659.667352200006,53331.2803356 2025-07-04,13:29:32.000,185,11064781,4445,0,1751635771,13167.101679189997,28121.244384599995,53331.30828408 2025-07-04,13:29:33.000,185,11064799,5525,0,1751635772,13167.115151810001,25351.887927150005,53331.33623256001 2025-07-04,13:29:34.000,185,11064799,4325,0,1751635773,13167.101679189997,29505.947285279995,53331.30828408 2025-07-04,13:29:35.000,185,11064776,4605,0,1751635774,13167.081470259996,32736.9442173,53331.30129696 2025-07-04,13:29:36.000,185,11064744,4165,0,1751635775,13167.108415499992,27659.73079437,53331.343219680006 2025-07-04,13:29:37.000,185,11064763,5125,0,1751635776,13167.128624429992,31352.283611399995,53331.343219680006 2025-07-04,13:29:38.000,185,11064812,4845,0,1751635777,13167.094942880001,31352.304758790007,53331.37815528 2025-07-04,13:29:39.000,185,11064755,4525,0,1751635778,13167.101679189997,34121.66826537,53331.35719392 2025-07-04,13:29:40.000,185,11064754,5085,0,1751635779,13167.081470259996,32275.45882359,53331.392129520005 2025-07-04,13:29:41.000,185,11064724,5044,0,1751635780,13167.074733950001,29506.06007136,53331.39911664 2025-07-04,13:29:42.000,185,11064805,4605,0,1751635781,13167.081470259996,29505.996629190005,53331.36418104001 2025-07-04,13:29:43.000,185,11064717,5205,0,1751635782,13167.101679189997,34121.689412759995,53331.41309088001 2025-07-04,13:29:44.000,185,11064748,3965,0,1751635783,13167.067997639992,28121.33602329,53331.37815528 2025-07-04,13:29:45.000,185,11064792,4925,0,1751635784,13167.101679189997,32737.07815077,53331.39911664 2025-07-04,13:29:46.000,185,11064743,5285,0,1751635785,13167.101679189997,27659.857678710003,53331.40610376 2025-07-04,13:29:47.000,185,11064771,4405,0,1751635786,13167.128624429992,33198.68337969,53331.42706512 2025-07-04,13:29:48.000,185,11064752,4405,0,1751635787,13167.088206569992,30429.277578330002,53331.42706512 2025-07-04,13:29:49.000,185,11064722,4965,0,1751635788,13167.121888119997,28121.455858500005,53331.420078 2025-07-04,13:29:50.000,185,11064809,5765,0,1751635789,13167.108415499992,28121.420612849994,53331.420078 2025-07-04,13:29:51.000,185,11064744,3965,0,1751635790,13167.101679189997,28583.018792639996,53331.43405224001 2025-07-04,13:29:52.000,185,11064781,4365,0,1751635791,13167.088206569992,31813.917036839994,53331.441039360005 2025-07-04,13:29:53.000,185,11064757,5525,0,1751635792,13167.014107160001,28582.920104820005,53331.44802648 2025-07-04,13:29:54.000,185,11064758,5085,0,1751635793,13167.034316090001,29506.0459731,53331.46200072001 2025-07-04,13:29:55.000,185,11064734,4805,0,1751635794,13167.000634539996,28121.36421981,53331.441039360005 2025-07-04,13:29:56.000,185,11064725,5325,0,1751635795,13166.980425609996,30890.74887378,53331.39911664 2025-07-04,13:29:57.000,185,11064757,5565,0,1751635796,13166.993898230001,30429.221185290007,53331.47597496 2025-07-04,13:29:58.000,185,11064709,5605,0,1751635797,13166.919798819996,31813.931135100007,53331.489949200004 2025-07-04,13:29:59.000,185,11064719,5405,0,1751635798,13166.91306251,30429.178890509997,53331.46898784 2025-07-04,13:30:00.000,185,11064764,5205,0,1751635799,13166.926535129991,31352.311807920007,53331.48296208001 2025-07-04,13:30:01.000,185,11064769,5365,0,1751635800,13166.90632619999,32275.430627070004,53331.510910560006 2025-07-04,13:30:02.000,185,11064659,5365,0,1751635801,13166.926535129991,24428.790255390006,53331.48296208001 2025-07-04,13:30:03.000,185,11064811,5565,0,1751635802,13166.818754169995,29505.982530930007,53331.441039360005 2025-07-04,13:30:04.000,185,11064747,5245,0,1751635803,13166.778336309995,30429.073153560006,53331.45501360001 2025-07-04,13:30:05.000,185,11064788,5125,0,1751635804,13166.778336309995,32275.360135769995,53331.42706512 2025-07-04,13:30:06.000,185,11064777,4565,0,1751635805,13166.78507261999,29505.9049905,53331.53885904 2025-07-04,13:30:07.000,185,11064778,4245,0,1751635806,13166.73118214,26274.971500650005,53331.47597496 2025-07-04,13:30:08.000,185,11064776,5044,0,1751635807,13166.69076428,25351.810386719997,53331.53187192001 2025-07-04,13:30:09.000,185,11064792,5005,0,1751635808,13166.67055535,27659.596860899997,53331.49693632 2025-07-04,13:30:10.000,185,11064753,5565,0,1751635809,13166.62340117999,29967.453826380006,53331.53187192001 2025-07-04,13:30:11.000,185,11064724,4685,0,1751635810,13166.616664869995,31813.719661199997,53331.489949200004 2025-07-04,13:30:12.000,185,11064771,5525,0,1751635811,13166.556038079994,28582.708630919995,53331.44802648 2025-07-04,13:30:13.000,185,11064776,3965,0,1751635812,13166.576247009994,28121.20208982,53331.50392344001 2025-07-04,13:30:14.000,185,11064822,4165,0,1751635813,13166.515620219994,32736.78913644,53331.43405224001 2025-07-04,13:30:15.000,185,11064787,5325,0,1751635814,13166.529092839999,27659.57571351,53331.39911664 2025-07-04,13:30:16.000,185,11064734,3885,0,1751635815,13166.46172973999,35506.1949378,53331.38514240001 2025-07-04,13:30:17.000,185,11064755,5445,0,1751635816,13166.441520809989,29044.243368540003,53331.3502068 2025-07-04,13:30:18.000,185,11064756,4925,0,1751635817,13166.454993429994,29967.404482469996,53331.35719392 2025-07-04,13:30:19.000,185,11064641,5245,0,1751635818,13166.394366639994,33198.330923190006,53331.37815528 2025-07-04,13:30:20.000,185,11064770,4925,0,1751635819,13166.327003539998,27659.547516990002,53331.32924544 2025-07-04,13:30:21.000,185,11064653,5245,0,1751635820,13166.313530919993,30428.882827049994,53331.31527120001 2025-07-04,13:30:22.000,185,11064716,4765,0,1751635821,13166.313530919993,25351.725797160005,53331.322258320004 2025-07-04,13:30:23.000,185,11064743,5605,0,1751635822,13166.259640439988,34121.414496690006,53331.2803356 2025-07-04,13:30:24.000,185,11064718,4685,0,1751635823,13166.252904129993,30890.44576119,53331.273348480005 2025-07-04,13:30:25.000,185,11064764,4325,0,1751635824,13166.205749959998,28121.054058089998,53331.25937424 2025-07-04,13:30:26.000,185,11064739,5285,0,1751635825,13166.192277339993,30428.889876179994,53331.24540000001 2025-07-04,13:30:27.000,185,11064737,5445,0,1751635826,13166.158595790002,23505.43176582,53331.23142576 2025-07-04,13:30:28.000,185,11064737,4925,0,1751635827,13166.118177930002,30890.410515540003,53331.23841288 2025-07-04,13:30:29.000,185,11064726,4645,0,1751635828,13166.111441619993,32736.690448620007,53331.29430984001 2025-07-04,13:30:30.000,185,11064817,5525,0,1751635829,13166.077760070002,30428.875777919995,53331.23142576 2025-07-04,13:30:31.000,185,11064713,5605,0,1751635830,13166.091232689992,27197.921140680002,53331.19649016001 2025-07-04,13:30:32.000,185,11065088,4965,0,1751635831,13166.050814829992,29505.707614860003,53331.2104644 2025-07-04,13:30:33.000,185,11065119,5445,0,1751635832,13166.064287449997,29044.158778979996,53331.2104644 2025-07-04,13:30:34.000,185,11065159,5285,0,1751635833,13166.037342210002,28121.075205479996,53331.154567440004 2025-07-04,13:30:35.000,185,11065082,4645,0,1751635834,13166.017133280002,26736.358206539997,53331.175528800006 2025-07-04,13:30:36.000,185,11065115,5165,0,1751635835,13166.003660659997,23505.375372780007,53331.2104644 2025-07-04,13:30:37.000,185,11065126,4765,0,1751635836,13166.030605899992,27659.491123950007,53331.20347728 2025-07-04,13:30:38.000,185,11065124,5085,0,1751635837,13166.030605899992,25813.23233826,53331.154567440004 2025-07-04,13:30:39.000,185,11065140,4965,0,1751635838,13166.017133280002,28582.631090490002,53331.20347728 2025-07-04,13:30:40.000,185,11065098,4165,0,1751635839,13166.010396969992,31813.54343295,53331.2104644 2025-07-04,13:30:41.000,185,11065131,5205,0,1751635840,13165.969979109992,33198.274530149996,53331.18251592 2025-07-04,13:30:42.000,185,11065133,5445,0,1751635841,13165.976715420002,25813.218240000002,53331.18251592 2025-07-04,13:30:43.000,185,11065085,5485,0,1751635842,13165.956506490002,33198.274530149996,53331.13360608 2025-07-04,13:30:44.000,185,11065112,4685,0,1751635843,13165.943033869997,27197.95638633,53331.13360608 2025-07-04,13:30:45.000,185,11065136,4885,0,1751635844,13165.936297560002,23967.015847350005,53331.04277352 2025-07-04,13:30:46.000,185,11065103,5125,0,1751635845,13165.882407079996,26274.85166544,53331.09168336 2025-07-04,13:30:47.000,185,11065129,5445,0,1751635846,13165.909352319992,30890.516252489993,53331.02879928001 2025-07-04,13:30:48.000,185,11065136,5205,0,1751635847,13165.902616009997,28582.673385269998,53331.007837920006 2025-07-04,13:30:49.000,185,11065099,5205,0,1751635848,13165.848725529991,30428.97446574,53330.97290232 2025-07-04,13:30:50.000,185,11065142,4045,0,1751635849,13165.862198149996,26736.463943490002,53331.02181216 2025-07-04,13:30:51.000,185,11065086,4685,0,1751635850,13165.882407079996,32736.838480349994,53330.986876560004 2025-07-04,13:30:52.000,185,11065117,5405,0,1751635851,13165.815043980001,32275.233251430007,53331.00085080001 2025-07-04,13:30:53.000,185,11065123,5325,0,1751635852,13165.821780289996,24428.614027140007,53330.937966720005 2025-07-04,13:30:54.000,185,11065106,4605,0,1751635853,13165.788098739991,30428.98151487,53330.9659152 2025-07-04,13:30:55.000,185,11065145,5285,0,1751635854,13165.767889809991,29967.418580729995,53330.99386368 2025-07-04,13:30:56.000,185,11065109,5684,0,1751635855,13165.781362429996,24890.254501710006,53330.99386368 2025-07-04,13:30:57.000,185,11065144,5044,0,1751635856,13165.75441719,29044.370252880006,53330.896044 2025-07-04,13:30:58.000,185,11065118,4765,0,1751635857,13165.75441719,29505.947285279995,53330.93097960001 2025-07-04,13:30:59.000,185,11065121,5205,0,1751635858,13165.68705408999,26274.992648040003,53330.90303112 2025-07-04,13:31:00.000,185,11065151,5605,0,1751635859,13165.660108849996,31352.23426749,53330.889056880005 2025-07-04,13:31:01.000,185,11065132,4925,0,1751635860,13165.639899919996,30429.087251820005,53330.93097960001 2025-07-04,13:31:02.000,185,11065113,5125,0,1751635861,13165.57253682,29505.933187019997,53330.840147040006 2025-07-04,13:31:03.000,185,11065117,5285,0,1751635862,13165.55232789,29505.947285279995,53330.86110840001 2025-07-04,13:31:04.000,185,11065116,4845,0,1751635863,13165.559064199995,35506.30772388,53330.889056880005 2025-07-04,13:31:05.000,185,11065092,4805,0,1751635864,13165.518646339995,29967.52431768,53330.84713416 2025-07-04,13:31:06.000,185,11065131,5245,0,1751635865,13165.48496478999,25813.40856651,53330.840147040006 2025-07-04,13:31:07.000,185,11065127,5605,0,1751635866,13165.48496478999,24890.32499301,53330.79123720001 2025-07-04,13:31:08.000,185,11065069,5325,0,1751635867,13165.437810619995,30429.164792249998,53330.76328872001 2025-07-04,13:31:09.000,185,11065138,4645,0,1751635868,13165.36371120999,27659.688499590004,53330.79123720001 2025-07-04,13:31:10.000,185,11065107,5445,0,1751635869,13165.377183829994,28582.856662649996,53330.770275840005 2025-07-04,13:31:11.000,185,11065135,5205,0,1751635870,13165.356974899994,30429.171841379997,53330.76328872001 2025-07-04,13:31:12.000,185,11065049,5365,0,1751635871,13165.316557039994,32736.979462949996,53330.71437888001 2025-07-04,13:31:13.000,185,11065145,5445,0,1751635872,13165.30308441999,28582.898957430007,53330.71437888001 2025-07-04,13:31:14.000,185,11065144,5125,0,1751635873,13165.316557039994,31352.311807920007,53330.70040464 2025-07-04,13:31:15.000,185,11065153,5325,0,1751635874,13165.32329334999,25351.979565839996,53330.70040464 2025-07-04,13:31:16.000,185,11065121,4565,0,1751635875,13165.30308441999,24890.416631700005,53330.69341752001 2025-07-04,13:31:17.000,185,11065159,5205,0,1751635876,13165.296348109994,30429.200037899995,53330.70040464 2025-07-04,13:31:18.000,185,11065142,4925,0,1751635877,13165.269402869999,31813.931135100007,53330.72835312 2025-07-04,13:31:19.000,185,11065145,5405,0,1751635878,13165.255930249994,32275.599806190003,53330.651494800004 2025-07-04,13:31:20.000,185,11065126,4965,0,1751635879,13165.222248699989,29967.714644189997,53330.602584960005 2025-07-04,13:31:21.000,185,11065110,4205,0,1751635880,13165.181830839989,27198.379334130004,53330.602584960005 2025-07-04,13:31:22.000,185,11065151,5645,0,1751635881,13165.154885599994,31814.043921179997,53330.59559784001 2025-07-04,13:31:23.000,185,11065109,5645,0,1751635882,13165.154885599994,26275.17592542,53330.60957208 2025-07-04,13:31:24.000,185,11065120,5044,0,1751635883,13165.134676669993,31352.488036170005,53330.57463648001 2025-07-04,13:31:25.000,185,11065126,5005,0,1751635884,13165.134676669993,35045.06200059,53330.5117524 2025-07-04,13:31:26.000,185,11065140,5044,0,1751635885,13165.107731429998,27660.005710440004,53330.53970088 2025-07-04,13:31:27.000,185,11065102,4885,0,1751635886,13165.074049879993,23967.466991670008,53330.45585544001 2025-07-04,13:31:28.000,185,11065132,5125,0,1751635887,13165.074049879993,26275.309858890003,53330.47681680001 2025-07-04,13:31:29.000,185,11065161,5565,0,1751635888,13165.006686779998,31814.213100299996,53330.46982968 2025-07-04,13:31:31.000,185,11065091,5884,0,1751635890,13164.959532610002,28583.27961045,53330.46284256 2025-07-04,13:31:32.000,185,11065111,5365,0,1751635891,13164.959532610002,29506.468920900006,53330.37201 2025-07-04,13:31:33.000,185,11065120,4245,0,1751635892,13164.946059989998,29968.109395470005,53330.35104864 2025-07-04,13:31:34.000,185,11065172,5005,0,1751635893,13164.986477849998,33199.092229229995,53330.41393272 2025-07-04,13:31:35.000,185,11065164,4885,0,1751635894,13164.946059989998,34122.29563794,53330.434894080005 2025-07-04,13:31:36.000,185,11065139,4685,0,1751635895,13164.905642129997,26275.690511909997,53330.33008728001 2025-07-04,13:31:37.000,185,11065127,5485,0,1751635896,13164.885433199997,30891.369197220003,53330.37899712001 2025-07-04,13:31:38.000,185,11065131,5205,0,1751635897,13164.878696890002,35507.14657035,53330.30912592001 2025-07-04,13:31:39.000,185,11065138,4925,0,1751635898,13164.878696890002,29506.757935229994,53330.29515168 2025-07-04,13:31:40.000,185,11065119,4565,0,1751635899,13164.824806409997,26737.44377256,53330.2322676 2025-07-04,13:31:51.000,185,11065046,5125,0,1751635910,13164.676607590001,26737.838523839993,53330.218293360005 2025-07-04,13:31:52.000,185,11065152,4885,0,1751635911,13164.696816520001,28584.210095610004,53330.12047368001 2025-07-04,13:31:53.000,185,11065121,5405,0,1751635912,13164.629453419991,29968.934143680002,53330.18335776 2025-07-04,13:31:54.000,185,11065167,4685,0,1751635913,13164.663134969996,26737.94426079,53330.15540928 2025-07-04,13:31:55.000,185,11065145,4525,0,1751635914,13164.656398660001,27199.577686229997,53330.14143504001 2025-07-04,13:31:56.000,185,11065086,5205,0,1751635915,13164.649662349992,31353.735732179994,53330.12047368001 2025-07-04,13:31:57.000,185,11065138,5245,0,1751635916,13164.649662349992,29507.51219214,53330.16239640001 2025-07-04,13:31:58.000,185,11065120,4925,0,1751635917,13164.649662349992,31815.43259979,53330.099512320005 2025-07-04,13:31:59.000,185,11065136,4205,0,1751635918,13164.642926039996,29969.216108880006,53330.169383520006 2025-07-04,13:32:00.000,185,11065174,4485,0,1751635919,13164.642926039996,29046.090240599995,53330.11348656001 2025-07-04,13:32:01.000,185,11065119,5605,0,1751635920,13164.622717109996,28584.527306460004,53330.169383520006 2025-07-04,13:32:02.000,185,11065160,5125,0,1751635921,13164.636189730001,25353.53037444,53330.14143504001 2025-07-04,13:32:03.000,185,11065079,4605,0,1751635922,13164.649662349992,32277.192909570003,53330.13444792 2025-07-04,13:32:04.000,185,11065134,4765,0,1751635923,13164.636189730001,28584.696485580003,53330.050602480005 2025-07-04,13:32:05.000,185,11065111,5605,0,1751635924,13164.656398660001,26276.825421839996,53330.050602480005 2025-07-04,13:32:06.000,185,11065158,4765,0,1751635925,13164.669871279992,29507.906943420006,53330.050602480005 2025-07-04,13:32:07.000,185,11065097,5605,0,1751635926,13164.622717109996,26738.529338580003,53330.15540928 2025-07-04,13:32:08.000,185,11065170,4965,0,1751635927,13164.656398660001,30892.807219740003,53330.10649944 2025-07-04,13:32:09.000,185,11065142,5245,0,1751635928,13164.669871279992,29508.13251558,53330.11348656001 2025-07-04,13:32:10.000,185,11065117,5445,0,1751635929,13164.656398660001,27200.226206189996,53330.1274608 2025-07-04,13:32:11.000,185,11065097,5525,0,1751635930,13164.663134969996,28585.077138599998,53330.03662824 2025-07-04,13:32:12.000,185,11065147,5485,0,1751635931,13164.676607590001,29046.68236752,53330.09252520001 2025-07-04,13:32:13.000,185,11065092,3965,0,1751635932,13164.656398660001,29969.864628840005,53330.07855096 2025-07-04,13:32:14.000,185,11065144,5125,0,1751635933,13164.683343899997,32277.799134750006,53330.11348656001 2025-07-04,13:32:15.000,185,11065098,5125,0,1751635934,13164.676607590001,26277.304762679996,53330.08553808 2025-07-04,13:32:16.000,185,11065124,5005,0,1751635935,13164.703552829997,26738.846549430004,53330.02964112 2025-07-04,13:32:17.000,185,11065099,5605,0,1751635936,13164.683343899997,26738.917040729997,53330.04361536001 2025-07-04,13:32:18.000,185,11065125,4685,0,1751635937,13164.683343899997,30431.53329993,53330.01566688 2025-07-04,13:32:19.000,185,11065140,5085,0,1751635938,13164.743970689997,29508.47087382,53330.03662824 2025-07-04,13:32:20.000,185,11065127,5525,0,1751635939,13164.723761759997,33201.09418215,53330.0575896 2025-07-04,13:32:21.000,185,11065107,5445,0,1751635940,13164.743970689997,30893.244265800007,53330.04361536001 2025-07-04,13:32:22.000,185,11065128,4325,0,1751635941,13164.764179619997,27200.635055730003,53330.07156384001 2025-07-04,13:32:23.000,185,11065137,5605,0,1751635942,13164.757443310002,31354.92703515,53330.09252520001 2025-07-04,13:32:24.000,185,11065115,5645,0,1751635943,13164.818070100002,31816.525214940004,53330.12047368001 2025-07-04,13:32:25.000,185,11065164,3804,0,1751635944,13164.811333789992,27200.768989200005,53330.07156384001 2025-07-04,13:32:26.000,185,11065118,4125,0,1751635945,13164.831542719992,32278.109296470007,53330.03662824 2025-07-04,13:32:27.000,185,11065087,5485,0,1751635946,13164.811333789992,30893.378199269995,53330.07156384001 2025-07-04,13:32:28.000,185,11065138,4365,0,1751635947,13164.770915929992,32739.770918430004,53330.07855096 2025-07-04,13:32:29.000,185,11065135,5285,0,1751635948,13164.804597479997,32739.749771040006,53330.148422160004 2025-07-04,13:32:30.000,185,11065131,4405,0,1751635949,13164.784388549997,28585.619921610007,53330.0575896 2025-07-04,13:32:31.000,185,11065160,5165,0,1751635950,13164.811333789992,28124.014692690005,53330.148422160004 2025-07-04,13:32:32.000,185,11065156,4925,0,1751635951,13164.851751649992,27200.98751223,53330.15540928 2025-07-04,13:32:33.000,185,11065064,4125,0,1751635952,13164.824806409997,33663.06596583,53330.14143504001 2025-07-04,13:32:34.000,185,11065119,5165,0,1751635953,13164.811333789992,29970.449706629995,53330.06457672 2025-07-04,13:32:35.000,185,11065128,4885,0,1751635954,13164.871960579992,28585.718609429998,53330.19034488001 2025-07-04,13:32:36.000,185,11065138,5445,0,1751635955,13164.845015339997,23969.95533456,53330.0575896 2025-07-04,13:32:37.000,185,11065105,5445,0,1751635956,13164.865224269997,30432.083132069994,53330.04361536001 2025-07-04,13:32:38.000,185,11065130,4925,0,1751635957,13164.939323680002,25816.29870981,53330.09252520001 2025-07-04,13:32:39.000,185,11065121,5245,0,1751635958,13164.905642129997,32278.51814601,53330.10649944 2025-07-04,13:32:40.000,185,11065078,5125,0,1751635959,13164.939323680002,31355.392277730003,53330.099512320005 2025-07-04,13:32:41.000,185,11065098,4085,0,1751635960,13164.946059989998,30432.294605970004,53330.15540928 2025-07-04,13:32:42.000,185,11065132,4925,0,1751635961,13164.966268919998,29970.73872096,53330.15540928 2025-07-04,13:32:43.000,185,11065136,4925,0,1751635962,13164.999950469988,31355.498014679994,53330.148422160004 2025-07-04,13:32:44.000,185,11065188,4885,0,1751635963,13164.999950469988,31355.533260330005,53330.1274608 2025-07-04,13:32:45.000,185,11065134,4805,0,1751635964,13165.006686779998,37356.16156587,53330.10649944 2025-07-04,13:32:46.000,185,11065126,5044,0,1751635965,13164.993214159993,30432.428539440007,53330.10649944 2025-07-04,13:32:47.000,185,11065183,5165,0,1751635966,13165.013423089993,28586.113360710006,53330.18335776 2025-07-04,13:32:48.000,185,11065112,5125,0,1751635967,13165.040368329988,27663.008639820007,53330.09252520001 2025-07-04,13:32:49.000,185,11065135,5445,0,1751635968,13165.094258809993,28586.226146789995,53330.12047368001 2025-07-04,13:32:50.000,185,11065130,4885,0,1751635969,13165.107731429998,30432.534276389997,53330.14143504001 2025-07-04,13:32:51.000,185,11065094,4725,0,1751635970,13165.087522499998,28124.656163520005,53330.11348656001 2025-07-04,13:32:52.000,185,11065077,5285,0,1751635971,13165.087522499998,30432.611816820005,53330.169383520006 2025-07-04,13:32:53.000,185,11065066,4845,0,1751635972,13165.154885599994,24893.602838460007,53330.169383520006 2025-07-04,13:32:54.000,185,11065102,4925,0,1751635973,13165.154885599994,29509.471850279995,53330.197332 2025-07-04,13:32:55.000,185,11065100,4845,0,1751635974,13165.161621909989,30432.64706247,53330.17637064 2025-07-04,13:32:56.000,185,11065101,5285,0,1751635975,13165.195303459994,27201.558491760006,53330.14143504001 2025-07-04,13:32:57.000,185,11065039,5445,0,1751635976,13165.175094529994,29509.471850279995,53330.218293360005 2025-07-04,13:32:58.000,185,11065058,4885,0,1751635977,13165.222248699989,28586.33188374,53330.17637064 2025-07-04,13:32:59.000,185,11065067,5485,0,1751635978,13165.202039769989,25355.257411290004,53330.24624184 2025-07-04,13:33:00.000,185,11065073,5565,0,1751635979,13165.228985009999,32279.039781629996,53330.169383520006 2025-07-04,13:33:01.000,185,11065049,5445,0,1751635980,13165.228985009999,29971.133472240006,53330.15540928 2025-07-04,13:33:02.000,185,11065124,4245,0,1751635981,13165.249193939999,31355.89981509,53330.197332 2025-07-04,13:33:03.000,185,11065060,5044,0,1751635982,13165.215512389994,27201.6148848,53330.13444792 2025-07-04,13:33:04.000,185,11065067,5325,0,1751635983,13165.26266655999,32740.715501850005,53330.13444792 2025-07-04,13:33:05.000,185,11065073,5445,0,1751635984,13165.28287548999,30894.329831819996,53330.148422160004 2025-07-04,13:33:06.000,185,11065090,4925,0,1751635985,13165.336765969994,31355.970306389994,53330.15540928 2025-07-04,13:33:07.000,185,11065101,5365,0,1751635986,13165.33002966,22124.27457753,53330.2322676 2025-07-04,13:33:08.000,185,11065003,4525,0,1751635987,13165.35023859,26740.136540220003,53330.16239640001 2025-07-04,13:33:09.000,185,11065051,5365,0,1751635988,13165.35023859,27663.368145450004,53330.197332 2025-07-04,13:33:10.000,185,11065054,4925,0,1751635989,13165.397392759995,24432.265476479995,53330.197332 2025-07-04,13:33:11.000,185,11065089,4725,0,1751635990,13165.44454692999,29048.10629178,53330.3021388 2025-07-04,13:33:12.000,185,11065056,4245,0,1751635991,13165.417601689995,25817.052966720003,53330.25322896 2025-07-04,13:33:13.000,185,11065085,5445,0,1751635992,13165.43107431,29509.782011999996,53330.24624184 2025-07-04,13:33:14.000,185,11065076,5205,0,1751635993,13165.478228479995,27201.826358699996,53330.2322676 2025-07-04,13:33:15.000,185,11065128,5125,0,1751635994,13165.51191003,31356.132436379994,53330.23925472001 2025-07-04,13:33:16.000,185,11065056,5044,0,1751635995,13165.4917011,26740.235228039994,53330.24624184 2025-07-04,13:33:17.000,185,11065111,5085,0,1751635996,13165.518646339995,26278.644097380005,53330.2322676 2025-07-04,13:33:18.000,185,11065065,5085,0,1751635997,13165.538855269995,28586.571554160008,53330.3021388 2025-07-04,13:33:19.000,185,11065091,4885,0,1751635998,13165.59274575,33664.081040549994,53330.32310016 2025-07-04,13:33:20.000,185,11065110,5085,0,1751635999,13165.58600943999,32279.30764857,53330.337074400006 2025-07-04,13:33:21.000,185,11065044,5085,0,1751636000,13165.61295468,31356.20997681,53330.37201 2025-07-04,13:33:22.000,185,11065128,4805,0,1751636001,13165.59274575,28125.093209579994,53330.34406152 2025-07-04,13:33:23.000,185,11065068,4725,0,1751636002,13165.579273129995,31356.132436379994,53330.3021388 2025-07-04,13:33:24.000,185,11065100,5005,0,1751636003,13165.60621836999,28124.952226980007,53330.32310016 2025-07-04,13:33:25.000,185,11065054,4765,0,1751636004,13165.63316361,34125.60167991,53330.37201 2025-07-04,13:33:26.000,185,11065106,4765,0,1751636005,13165.66684515999,28586.550406769995,53330.35803576001 2025-07-04,13:33:27.000,185,11065056,4885,0,1751636006,13165.700526709996,28124.916981329996,53330.32310016 2025-07-04,13:33:28.000,185,11065080,4725,0,1751636007,13165.707263019991,31817.631928350005,53330.34406152 2025-07-04,13:33:29.000,185,11065088,4685,0,1751636008,13165.73420826,29971.295602230006,53330.36502288 2025-07-04,13:33:30.000,185,11065124,4885,0,1751636009,13165.77462612,27201.77701479,53330.29515168 2025-07-04,13:33:31.000,185,11065079,4765,0,1751636010,13165.77462612,32740.807140539997,53330.41393272 2025-07-04,13:33:32.000,185,11065087,4485,0,1751636011,13165.781362429996,29509.74676635,53330.36502288 2025-07-04,13:33:33.000,185,11065031,5165,0,1751636012,13165.815043980001,31817.617830090006,53330.40694560001 2025-07-04,13:33:34.000,185,11065054,4765,0,1751636013,13165.77462612,28586.557455899994,53330.337074400006 2025-07-04,13:33:35.000,185,11065137,5245,0,1751636014,13165.821780289996,31817.610780960007,53330.39297136 2025-07-04,13:33:36.000,185,11065141,5325,0,1751636015,13165.828516599991,31817.568486179996,53330.46982968 2025-07-04,13:33:37.000,185,11065026,4685,0,1751636016,13165.855461840001,33202.32073077001,53330.39297136 2025-07-04,13:33:38.000,185,11065095,5165,0,1751636017,13165.828516599991,31355.991453780007,53330.39995848 2025-07-04,13:33:39.000,185,11065098,4965,0,1751636018,13165.902616009997,28124.938128719994,53330.434894080005 2025-07-04,13:33:40.000,185,11065110,4845,0,1751636019,13165.895879700001,29509.690373310004,53330.39995848 2025-07-04,13:33:41.000,185,11065095,5525,0,1751636020,13165.929561249992,29509.669225920006,53330.42790696001 2025-07-04,13:33:42.000,185,11065069,5325,0,1751636021,13165.868934459992,26278.573606079997,53330.39297136 2025-07-04,13:33:43.000,185,11065084,4805,0,1751636022,13165.895879700001,30432.780995940004,53330.29515168 2025-07-04,13:33:44.000,185,11065132,4965,0,1751636023,13165.875670770001,33202.292534249995,53330.37899712001 2025-07-04,13:33:45.000,185,11065121,5205,0,1751636024,13165.895879700001,33663.87661578,53330.45585544001 2025-07-04,13:33:46.000,185,11065109,5365,0,1751636025,13165.922824939997,29509.648078529994,53330.434894080005 2025-07-04,13:33:47.000,185,11065136,4725,0,1751636026,13165.936297560002,32279.110272930004,53330.4418812 2025-07-04,13:33:48.000,185,11065177,5285,0,1751636027,13165.889143389992,35510.16359799,53330.46982968 2025-07-04,13:33:49.000,185,11065136,4125,0,1751636028,13165.916088630001,30432.759848550006,53330.53970088 2025-07-04,13:33:50.000,185,11065087,5205,0,1751636029,13165.909352319992,30894.3016353,53330.4418812 2025-07-04,13:33:51.000,185,11065065,5805,0,1751636030,13165.922824939997,27663.170769810007,53330.53271376 2025-07-04,13:33:52.000,185,11065156,5085,0,1751636031,13165.895879700001,25355.15872347,53330.46982968 2025-07-04,13:33:53.000,185,11065129,5525,0,1751636032,13165.922824939997,29509.40840811,53330.504765280006 2025-07-04,13:33:54.000,185,11065079,5044,0,1751636033,13165.909352319992,36433.12028715,53330.51873952 2025-07-04,13:33:55.000,185,11065054,5285,0,1751636034,13165.902616009997,31817.180784030003,53330.504765280006 2025-07-04,13:33:56.000,185,11065090,5285,0,1751636035,13165.916088630001,27663.015688950007,53330.51873952 2025-07-04,13:33:57.000,185,11065094,4885,0,1751636036,13165.895879700001,30894.012620969996,53330.56764936 2025-07-04,13:33:58.000,185,11065064,4925,0,1751636037,13165.943033869997,28124.486984400006,53330.602584960005 2025-07-04,13:33:59.000,185,11065094,3965,0,1751636038,13165.956506490002,27201.361116119995,53330.58861072 2025-07-04,13:34:00.000,185,11065106,5125,0,1751636039,13165.956506490002,28586.085164189994,53330.57463648001 2025-07-04,13:34:01.000,185,11065092,5085,0,1751636040,13165.936297560002,28124.479935270007,53330.59559784001 2025-07-04,13:34:02.000,185,11065085,5725,0,1751636041,13165.976715420002,32740.27845579,53330.602584960005 2025-07-04,13:34:03.000,185,11065043,5765,0,1751636042,13165.969979109992,33201.806144279995,53330.61655920001 2025-07-04,13:34:04.000,185,11065075,4365,0,1751636043,13165.983451729997,31355.462769029997,53330.672456160006 2025-07-04,13:34:05.000,185,11065085,4405,0,1751636044,13165.929561249992,32740.215013620007,53330.57463648001 2025-07-04,13:34:06.000,185,11065101,5285,0,1751636045,13165.936297560002,27201.220133519993,53330.553675120005 2025-07-04,13:34:07.000,185,11065066,4925,0,1751636046,13165.996924350002,35048.04378258,53330.49079104 2025-07-04,13:34:08.000,185,11065079,4645,0,1751636047,13165.983451729997,23970.089268030002,53330.58861072 2025-07-04,13:34:09.000,185,11065020,4965,0,1751636048,13166.023869589997,24893.313824130004,53330.59559784001 2025-07-04,13:34:10.000,185,11065089,5445,0,1751636049,13165.969979109992,35048.08607736,53330.51873952 2025-07-04,13:34:11.000,185,11065075,4645,0,1751636050,13165.990188039992,29047.528263119995,53330.51873952 2025-07-04,13:34:12.000,185,11065103,4525,0,1751636051,13165.983451729997,30432.19591815,53330.602584960005 2025-07-04,13:34:13.000,185,11065117,5445,0,1751636052,13165.990188039992,29970.640033140007,53330.5816236 2025-07-04,13:34:14.000,185,11065072,5085,0,1751636053,13165.983451729997,29047.47187008,53330.61655920001 2025-07-04,13:34:15.000,185,11065054,4165,0,1751636054,13165.969979109992,30432.139525110004,53330.56764936 2025-07-04,13:34:16.000,185,11065084,4205,0,1751636055,13165.996924350002,25354.728726539994,53330.57463648001 2025-07-04,13:34:17.000,185,11065067,4605,0,1751636056,13166.017133280002,28124.21911746,53330.60957208 2025-07-04,13:34:18.000,185,11065121,4485,0,1751636057,13166.003660659997,29970.520197930004,53330.63752056 2025-07-04,13:34:19.000,185,11065118,4805,0,1751636058,13166.017133280002,29508.964312919998,53330.58861072 2025-07-04,13:34:20.000,185,11065091,5405,0,1751636059,13165.996924350002,31355.321786429995,53330.56764936 2025-07-04,13:34:21.000,185,11065099,5765,0,1751636060,13166.064287449997,29508.865625100007,53330.61655920001 2025-07-04,13:34:22.000,185,11065058,4805,0,1751636061,13166.030605899992,35509.51507803,53330.53271376 2025-07-04,13:34:23.000,185,11065088,4165,0,1751636062,13166.010396969992,28585.7115603,53330.57463648001 2025-07-04,13:34:24.000,185,11065104,5005,0,1751636063,13166.010396969992,30893.603771430004,53330.56066224 2025-07-04,13:34:25.000,185,11065099,4525,0,1751636064,13166.037342210002,27200.924070060006,53330.51873952 2025-07-04,13:34:26.000,185,11065147,5405,0,1751636065,13166.044078519997,27662.46585681,53330.52572664001 2025-07-04,13:34:27.000,185,11065095,5405,0,1751636066,13166.017133280002,27662.44470942,53330.553675120005 2025-07-04,13:34:28.000,185,11065102,3965,0,1751636067,13166.084496379997,27200.83243137,53330.59559784001 2025-07-04,13:34:29.000,185,11065096,4885,0,1751636068,13166.077760070002,33662.88268845,53330.5816236 2025-07-04,13:34:30.000,185,11065104,4365,0,1751636069,13166.124914239997,28585.485988140004,53330.56066224 2025-07-04,13:34:31.000,185,11065120,5044,0,1751636070,13166.111441619993,30893.364101009996,53330.56764936 2025-07-04,13:34:32.000,185,11065087,4645,0,1751636071,13166.145123169998,28585.394349449998,53330.5816236 2025-07-04,13:34:33.000,185,11065131,5765,0,1751636072,13166.111441619993,29047.027774889997,53330.58861072 2025-07-04,13:34:34.000,185,11065156,4965,0,1751636073,13166.165332099998,31354.835396459996,53330.553675120005 2025-07-04,13:34:35.000,185,11065128,4004,0,1751636074,13166.138386860002,29508.45677556,53330.53271376 2025-07-04,13:34:36.000,185,11065087,5325,0,1751636075,13166.185541029998,31354.757856030003,53330.53970088 2025-07-04,13:34:37.000,185,11065080,4965,0,1751636076,13166.145123169998,26738.938188119995,53330.54668800001 2025-07-04,13:34:38.000,185,11065138,4885,0,1751636077,13166.138386860002,27200.50112226,53330.54668800001 2025-07-04,13:34:39.000,185,11065080,4845,0,1751636078,13166.104705309997,30431.519201670002,53330.53970088 2025-07-04,13:34:40.000,185,11065113,5245,0,1751636079,13166.084496379997,29046.752858820008,53330.504765280006 2025-07-04,13:34:41.000,185,11065139,5405,0,1751636080,13166.111441619993,34585.66314936,53330.49079104 2025-07-04,13:34:42.000,185,11064976,4085,0,1751636081,13166.084496379997,30431.469857760007,53330.54668800001 2025-07-04,13:34:43.000,185,11065075,5405,0,1751636082,13166.071023759992,34124.03677305,53330.54668800001 2025-07-04,13:34:44.000,185,11065105,5044,0,1751636083,13166.091232689992,28123.500106199994,53330.52572664001 2025-07-04,13:34:45.000,185,11065096,4845,0,1751636084,13166.084496379997,31354.553431260007,53330.44886832001 2025-07-04,13:34:46.000,185,11065104,4845,0,1751636085,13166.097969000002,29969.787088409998,53330.52572664001 2025-07-04,13:34:47.000,185,11065157,5325,0,1751636086,13166.091232689992,29046.583679699994,53330.51873952 2025-07-04,13:34:48.000,185,11065103,5405,0,1751636087,13166.091232689992,31354.546382130007,53330.46982968 2025-07-04,13:34:49.000,185,11065095,5445,0,1751636088,13166.077760070002,28123.507155330008,53330.49777816001 2025-07-04,13:34:50.000,185,11065127,5285,0,1751636089,13166.077760070002,27661.873729889994,53330.504765280006 2025-07-04,13:34:51.000,185,11065122,5285,0,1751636090,13166.030605899992,23969.236323300007,53330.45585544001 2025-07-04,13:34:52.000,185,11065112,4765,0,1751636091,13165.996924350002,27661.838484239997,53330.42790696001 2025-07-04,13:34:53.000,185,11065136,4085,0,1751636092,13166.017133280002,26738.628026399994,53330.39995848 2025-07-04,13:34:54.000,185,11065084,5005,0,1751636093,13166.017133280002,32277.580611719997,53330.37201 2025-07-04,13:34:55.000,185,11065093,5165,0,1751636094,13166.003660659997,23046.018816330004,53330.35803576001 2025-07-04,13:34:56.000,185,11065076,5125,0,1751636095,13165.956506490002,31354.391301270007,53330.40694560001 2025-07-04,13:34:57.000,185,11065111,5405,0,1751636096,13165.963242799997,30431.187892560003,53330.37899712001 2025-07-04,13:34:58.000,185,11065084,5044,0,1751636097,13165.936297560002,28123.25338665,53330.32310016 2025-07-04,13:34:59.000,185,11065093,4605,0,1751636098,13165.949770179992,27200.106370980007,53330.35803576001 2025-07-04,13:35:00.000,185,11065111,5085,0,1751636099,13165.936297560002,28584.774026009996,53330.385984240005 2025-07-04,13:35:01.000,185,11065142,5085,0,1751636100,13165.916088630001,29507.892845160008,53330.32310016 2025-07-04,13:35:02.000,185,11065084,5205,0,1751636101,13165.902616009997,27200.01473229,53330.34406152 2025-07-04,13:35:03.000,185,11065089,5525,0,1751636102,13165.882407079996,29969.392337130004,53330.32310016 2025-07-04,13:35:04.000,185,11065098,5245,0,1751636103,13165.862198149996,32738.819285880003,53330.316113040004 2025-07-04,13:35:05.000,185,11065131,4725,0,1751636104,13165.875670770001,26738.317864679993,53330.316113040004 2025-07-04,13:35:06.000,185,11065113,4645,0,1751636105,13165.821780289996,28584.59074863,53330.316113040004 2025-07-04,13:35:07.000,185,11065127,4365,0,1751636106,13165.828516599991,29507.737764300007,53330.267203200005 2025-07-04,13:35:08.000,185,11065119,5325,0,1751636107,13165.835252910001,26738.183931210006,53330.34406152 2025-07-04,13:35:09.000,185,11065130,4325,0,1751636108,13165.841989219996,28584.534355590004,53330.28117744001 2025-07-04,13:35:10.000,185,11065110,4205,0,1751636109,13165.788098739991,29046.05499495,53330.2322676 2025-07-04,13:35:11.000,185,11065095,5565,0,1751636110,13165.788098739991,32738.69240154,53330.29515168 2025-07-04,13:35:12.000,185,11065126,4605,0,1751636111,13165.747680879991,24891.826457699994,53330.34406152 2025-07-04,13:35:13.000,185,11065138,4845,0,1751636112,13165.740944569996,28122.77404581,53330.34406152 2025-07-04,13:35:14.000,185,11065100,5085,0,1751636113,13165.767889809991,31353.770977830005,53330.28816456001 2025-07-04,13:35:15.000,185,11065153,5405,0,1751636114,13165.740944569996,28584.308783429995,53330.29515168 2025-07-04,13:35:16.000,185,11065121,4805,0,1751636115,13165.720735639996,29045.86466844,53330.23925472001 2025-07-04,13:35:17.000,185,11065090,4925,0,1751636116,13165.75441719,29968.9623402,53330.3021388 2025-07-04,13:35:18.000,185,11065124,5205,0,1751636117,13165.75441719,28584.195997350005,53330.20431912 2025-07-04,13:35:19.000,185,11065053,5245,0,1751636118,13165.747680879991,28122.654210599998,53330.169383520006 2025-07-04,13:35:20.000,185,11065103,5605,0,1751636119,13165.788098739991,27661.098325590006,53330.24624184 2025-07-04,13:35:21.000,185,11065132,4885,0,1751636120,13165.794835050001,27661.041932549997,53330.22528048 2025-07-04,13:35:22.000,185,11065095,5525,0,1751636121,13165.808307669991,27661.02783429,53330.16239640001 2025-07-04,13:35:23.000,185,11065121,5565,0,1751636122,13165.815043980001,29968.884799770007,53330.21130624001 2025-07-04,13:35:24.000,185,11064963,5605,0,1751636123,13165.828516599991,32276.73471612,53330.19034488001 2025-07-04,13:35:25.000,185,11065084,5365,0,1751636124,13165.794835050001,31353.538356539997,53330.218293360005 2025-07-04,13:35:26.000,185,11065057,4525,0,1751636125,13165.801571359996,33199.902879179994,53330.18335776 2025-07-04,13:35:27.000,185,11065102,5165,0,1751636126,13165.841989219996,28584.08321127,53330.17637064 2025-07-04,13:35:28.000,185,11065099,5405,0,1751636127,13165.835252910001,28584.09730953,53330.15540928 2025-07-04,13:35:29.000,185,11065128,4165,0,1751636128,13165.916088630001,27199.38031059,53330.169383520006 2025-07-04,13:35:30.000,185,11065086,5044,0,1751636129,13165.936297560002,24429.918116190005,53330.17637064 2025-07-04,13:35:31.000,185,11065110,4885,0,1751636130,13165.909352319992,31353.580651319993,53330.17637064 2025-07-04,13:35:32.000,185,11065071,5245,0,1751636131,13165.956506490002,27660.978490380003,53330.197332 2025-07-04,13:35:33.000,185,11065099,5285,0,1751636132,13165.976715420002,30892.0459137,53330.169383520006 2025-07-04,13:35:34.000,185,11065036,4965,0,1751636133,13166.003660659997,28122.590768430004,53330.13444792 2025-07-04,13:35:35.000,185,11065059,5325,0,1751636134,13166.023869589997,24891.636131189996,53330.148422160004 2025-07-04,13:35:36.000,185,11065105,5405,0,1751636135,13166.084496379997,30892.081159349997,53330.16239640001 2025-07-04,13:35:37.000,185,11065075,5085,0,1751636136,13166.118177930002,30892.067061089998,53330.19034488001 2025-07-04,13:35:38.000,185,11065078,4605,0,1751636137,13166.145123169998,28584.315832559994,53330.197332 2025-07-04,13:35:39.000,185,11065091,5245,0,1751636138,13166.185541029998,30892.179847170002,53330.16239640001 2025-07-04,13:35:40.000,185,11065088,4765,0,1751636139,13166.225958889998,31815.340961099995,53330.14143504001 2025-07-04,13:35:41.000,185,11065094,5125,0,1751636140,13166.246167819998,33661.65613983,53330.16239640001 2025-07-04,13:35:42.000,185,11065091,4805,0,1751636141,13166.225958889998,29969.068077150005,53330.099512320005 2025-07-04,13:35:43.000,185,11065134,4165,0,1751636142,13166.293321989993,26276.494112729997,53330.17637064 2025-07-04,13:35:44.000,185,11065162,4325,0,1751636143,13166.327003539998,27661.189964279998,53330.15540928 2025-07-04,13:35:45.000,185,11065106,4885,0,1751636144,13166.286585679998,27661.218160799996,53330.169383520006 2025-07-04,13:35:46.000,185,11065107,5765,0,1751636145,13166.300058299988,33200.16369699,53330.169383520006 2025-07-04,13:35:47.000,185,11065080,4325,0,1751636146,13166.327003539998,32738.495025900003,53330.14143504001 2025-07-04,13:35:48.000,185,11065138,4325,0,1751636147,13166.306794609998,31815.333911969996,53330.169383520006 2025-07-04,13:35:49.000,185,11065110,5125,0,1751636148,13166.340476159989,34123.21202484,53330.2322676 2025-07-04,13:35:50.000,185,11065047,5765,0,1751636149,13166.306794609998,28584.365176470004,53330.23925472001 2025-07-04,13:35:51.000,185,11065120,5044,0,1751636150,13166.333739849993,26276.48001447,53330.23925472001 2025-07-04,13:35:52.000,185,11065079,4445,0,1751636151,13166.279849369988,34584.77495897999,53330.17637064 2025-07-04,13:35:53.000,185,11065056,4004,0,1751636152,13166.286585679998,24430.164835739997,53330.26021608001 2025-07-04,13:35:54.000,185,11065077,5044,0,1751636153,13166.259640439988,30892.20804369,53330.18335776 2025-07-04,13:35:55.000,185,11065064,4645,0,1751636154,13166.300058299988,26737.986555569994,53330.23925472001 2025-07-04,13:35:56.000,185,11065134,4004,0,1751636155,13166.246167819998,23968.5314103,53330.218293360005 2025-07-04,13:35:57.000,185,11065138,4165,0,1751636156,13166.252904129993,29968.95529107,53330.23925472001 2025-07-04,13:35:58.000,185,11065135,4645,0,1751636157,13166.293321989993,32276.791109159996,53330.16239640001 2025-07-04,13:35:59.000,185,11065128,5205,0,1751636158,13166.286585679998,29507.35711128,53330.25322896 2025-07-04,13:36:00.000,185,11065097,5485,0,1751636159,13166.320267229989,30430.518225210006,53330.24624184 2025-07-04,13:36:01.000,185,11065038,5085,0,1751636160,13166.306794609998,32738.332895910004,53330.267203200005 2025-07-04,13:36:02.000,185,11064903,4365,0,1751636161,13166.300058299988,30892.0459137,53330.2322676 2025-07-04,13:36:03.000,185,11065112,5005,0,1751636162,13166.327003539998,28584.153702569994,53330.2322676 2025-07-04,13:36:04.000,185,11065116,4925,0,1751636163,13166.333739849993,27199.422605369997,53330.2322676 2025-07-04,13:36:05.000,185,11065083,5285,0,1751636164,13166.353948779994,23968.460919000005,53330.218293360005 2025-07-04,13:36:06.000,185,11065102,5285,0,1751636165,13166.300058299988,31353.601798710006,53330.26021608001 2025-07-04,13:36:07.000,185,11065051,4765,0,1751636166,13166.333739849993,28122.548473650008,53330.2322676 2025-07-04,13:36:08.000,185,11065077,5645,0,1751636167,13166.327003539998,29507.244325199994,53330.267203200005 2025-07-04,13:36:09.000,185,11065119,4925,0,1751636168,13166.327003539998,29045.70253845,53330.23925472001 2025-07-04,13:36:10.000,185,11065096,4485,0,1751636169,13166.313530919993,29507.258423460007,53330.2322676 2025-07-04,13:36:11.000,185,11065039,4685,0,1751636170,13166.353948779994,29968.80725934,53330.20431912 2025-07-04,13:36:12.000,185,11065072,4325,0,1751636171,13166.360685089989,22122.075248969995,53330.23925472001 2025-07-04,13:36:13.000,185,11065096,5044,0,1751636172,13166.353948779994,30430.42658652,53330.27419032 2025-07-04,13:36:14.000,185,11065096,4045,0,1751636173,13166.407839259999,31815.157683719997,53330.25322896 2025-07-04,13:36:15.000,185,11065091,5684,0,1751636174,13166.374157709994,27661.048981679996,53330.25322896 2025-07-04,13:36:16.000,185,11065177,4885,0,1751636175,13166.380894019989,34584.61282898999,53330.23925472001 2025-07-04,13:36:17.000,185,11065080,4685,0,1751636176,13166.414575569994,35046.19691052,53330.29515168 2025-07-04,13:36:18.000,185,11065125,4565,0,1751636177,13166.434784499994,33661.59269766,53330.22528048 2025-07-04,13:36:19.000,185,11065078,3804,0,1751636178,13166.407839259999,25814.860687289998,53330.24624184 2025-07-04,13:36:20.000,185,11065109,5365,0,1751636179,13166.448257119999,24430.171884869997,53330.21130624001 2025-07-04,13:36:21.000,185,11065089,5445,0,1751636180,13166.454993429994,28584.358127340005,53330.22528048 2025-07-04,13:36:22.000,185,11065144,5044,0,1751636181,13166.488674979999,30430.602814769998,53330.32310016 2025-07-04,13:36:23.000,185,11065099,4445,0,1751636182,13166.46172973999,32276.932091759998,53330.26021608001 2025-07-04,13:36:24.000,185,11065111,4525,0,1751636183,13166.414575569994,28584.351078210006,53330.21130624001 2025-07-04,13:36:25.000,185,11065099,4565,0,1751636184,13166.353948779994,23507.017820070003,53330.22528048 2025-07-04,13:36:26.000,185,11065113,4205,0,1751636185,13166.367421399998,34584.767909849994,53330.197332 2025-07-04,13:36:27.000,185,11065068,5044,0,1751636186,13166.353948779994,26276.508210989996,53330.2322676 2025-07-04,13:36:28.000,185,11065079,4805,0,1751636187,13166.380894019989,29507.49809388,53330.2322676 2025-07-04,13:36:29.000,185,11065089,5245,0,1751636188,13166.367421399998,29969.13151932,53330.27419032 2025-07-04,13:36:30.000,185,11065102,5445,0,1751636189,13166.367421399998,30892.257387599995,53330.3021388 2025-07-04,13:36:31.000,185,11065105,5405,0,1751636190,13166.401102949989,27661.281602970004,53330.23925472001 2025-07-04,13:36:32.000,185,11065085,5325,0,1751636191,13166.401102949989,25814.895932939995,53330.22528048 2025-07-04,13:36:33.000,185,11065108,5005,0,1751636192,13166.367421399998,29507.48399562,53330.26021608001 2025-07-04,13:36:34.000,185,11065086,5125,0,1751636193,13166.340476159989,32276.967337409995,53330.28816456001 2025-07-04,13:36:35.000,185,11065052,4925,0,1751636194,13166.327003539998,32276.995533930007,53330.25322896 2025-07-04,13:36:36.000,185,11065072,3965,0,1751636195,13166.300058299988,31815.418501530003,53330.21130624001 2025-07-04,13:36:37.000,185,11065032,4165,0,1751636196,13166.333739849993,31815.46079631,53330.24624184 2025-07-04,13:36:38.000,185,11065072,5044,0,1751636197,13166.313530919993,32277.05192697,53330.267203200005 2025-07-04,13:36:39.000,185,11065073,4645,0,1751636198,13166.327003539998,29045.998601910003,53330.197332 2025-07-04,13:36:40.000,185,11065072,4805,0,1751636199,13166.353948779994,31815.45374718,53330.28117744001 2025-07-04,13:36:41.000,185,11065082,5205,0,1751636200,13166.353948779994,30892.341977160002,53330.28117744001 2025-07-04,13:36:42.000,185,11065118,4085,0,1751636201,13166.360685089989,31815.43259979,53330.2322676 2025-07-04,13:36:43.000,185,11065114,5005,0,1751636202,13166.380894019989,26276.536407509993,53330.24624184 2025-07-04,13:36:44.000,185,11065087,5245,0,1751636203,13166.367421399998,32738.636008500005,53330.26021608001 2025-07-04,13:36:45.000,185,11065057,5085,0,1751636204,13166.340476159989,30892.264436729994,53330.197332 2025-07-04,13:36:46.000,185,11065077,5165,0,1751636205,13166.327003539998,25353.332998800004,53330.197332 2025-07-04,13:36:47.000,185,11065102,4965,0,1751636206,13166.313530919993,31815.425550660002,53330.27419032 2025-07-04,13:36:48.000,185,11065081,5485,0,1751636207,13166.333739849993,28584.40042212,53330.28816456001 2025-07-04,13:36:49.000,185,11065043,5445,0,1751636208,13166.347212469998,29507.610879960004,53330.30912592001 2025-07-04,13:36:50.000,185,11065086,4125,0,1751636209,13166.313530919993,28122.77404581,53330.27419032 2025-07-04,13:36:51.000,185,11065087,5325,0,1751636210,13166.300058299988,31815.404403270004,53330.23925472001 2025-07-04,13:36:52.000,185,11065036,4965,0,1751636211,13166.347212469998,28122.858635369994,53330.25322896 2025-07-04,13:36:53.000,185,11065059,5165,0,1751636212,13166.347212469998,29969.173814099995,53330.267203200005 2025-07-04,13:36:54.000,185,11065095,5245,0,1751636213,13166.300058299988,32276.974386539994,53330.27419032 2025-07-04,13:36:55.000,185,11065051,5245,0,1751636214,13166.293321989993,30430.72264998,53330.25322896 2025-07-04,13:36:56.000,185,11065083,5405,0,1751636215,13166.293321989993,27661.204062539997,53330.25322896 2025-07-04,13:36:57.000,185,11065081,4445,0,1751636216,13166.293321989993,32276.946190019997,53330.28816456001 2025-07-04,13:36:58.000,185,11065103,4485,0,1751636217,13166.306794609998,36892.66717011,53330.25322896 2025-07-04,13:36:59.000,185,11065071,5445,0,1751636218,13166.286585679998,30430.680355200006,53330.27419032 2025-07-04,13:37:00.000,185,11065086,4885,0,1751636219,13166.306794609998,30430.666256940007,53330.27419032 2025-07-04,13:37:01.000,185,11065092,3804,0,1751636220,13166.293321989993,26276.501161859997,53330.22528048 2025-07-04,13:37:02.000,185,11065013,5165,0,1751636221,13166.279849369988,26738.049997740003,53330.26021608001 2025-07-04,13:37:03.000,185,11065066,3924,0,1751636222,13166.300058299988,25814.860687289998,53330.23925472001 2025-07-04,13:37:04.000,185,11065108,4885,0,1751636223,13166.259640439988,27199.612931879994,53330.267203200005 2025-07-04,13:37:05.000,185,11065057,5325,0,1751636224,13166.259640439988,34123.190877450004,53330.20431912 2025-07-04,13:37:06.000,185,11065070,4885,0,1751636225,13166.246167819998,32738.459780250007,53330.267203200005 2025-07-04,13:37:07.000,185,11065037,5485,0,1751636226,13166.259640439988,32738.38223982,53330.26021608001 2025-07-04,13:37:08.000,185,11065054,5125,0,1751636227,13166.273113059993,30430.518225210006,53330.24624184 2025-07-04,13:37:09.000,185,11065058,4885,0,1751636228,13166.259640439988,28122.64011234,53330.20431912 2025-07-04,13:37:10.000,185,11065053,5445,0,1751636229,13166.266376749998,29045.737784099998,53330.22528048 2025-07-04,13:37:11.000,185,11065130,5165,0,1751636230,13166.300058299988,30891.975422400006,53330.26021608001 2025-07-04,13:37:12.000,185,11065101,5285,0,1751636231,13166.300058299988,28122.548473650008,53330.22528048 2025-07-04,13:37:13.000,185,11065020,4965,0,1751636232,13166.293321989993,29968.821357599998,53330.24624184 2025-07-04,13:37:14.000,185,11065083,5525,0,1751636233,13166.273113059993,35046.14051748,53330.23925472001 2025-07-04,13:37:15.000,185,11065067,5325,0,1751636234,13166.266376749998,28584.040916490005,53330.2322676 2025-07-04,13:37:16.000,185,11065107,5365,0,1751636235,13166.259640439988,31815.058995900006,53330.267203200005 2025-07-04,13:37:17.000,185,11065069,5165,0,1751636236,13166.212486269993,34122.84547008001,53330.32310016 2025-07-04,13:37:18.000,185,11065046,4925,0,1751636237,13166.239431509988,35969.08310838,53330.26021608001 2025-07-04,13:37:19.000,185,11065069,5325,0,1751636238,13166.205749959998,28583.857639110007,53330.29515168 2025-07-04,13:37:20.000,185,11065086,4885,0,1751636239,13166.212486269993,28583.871737370006,53330.26021608001 2025-07-04,13:37:21.000,185,11065073,5325,0,1751636240,13166.246167819998,28122.231262800007,53330.21130624001 2025-07-04,13:37:22.000,185,11065102,4685,0,1751636241,13166.293321989993,28583.75895129,53330.28117744001 2025-07-04,13:37:23.000,185,11065069,5245,0,1751636242,13166.286585679998,33661.042865519994,53330.23925472001 2025-07-04,13:37:24.000,185,11065095,5525,0,1751636243,13166.293321989993,29045.300738039994,53330.267203200005 2025-07-04,13:37:25.000,185,11065042,4765,0,1751636244,13166.279849369988,35507.21706164999,53330.26021608001 2025-07-04,13:37:26.000,185,11065110,4805,0,1751636245,13166.327003539998,29506.807279140005,53330.23925472001 2025-07-04,13:37:27.000,185,11065100,4965,0,1751636246,13166.347212469998,29045.138608049994,53330.218293360005 2025-07-04,13:37:28.000,185,11065062,4925,0,1751636247,13166.380894019989,31352.974426140005,53330.3021388 2025-07-04,13:37:29.000,185,11065116,4965,0,1751636248,13166.421311879989,31814.523262019997,53330.28816456001 2025-07-04,13:37:30.000,185,11065061,5005,0,1751636249,13166.428048189999,30891.362148090004,53330.33008728001 2025-07-04,13:37:31.000,185,11065104,4965,0,1751636250,13166.454993429994,29968.250378070006,53330.28117744001 2025-07-04,13:37:32.000,185,11065064,4925,0,1751636251,13166.495411289994,28583.533379130007,53330.36502288 2025-07-04,13:37:33.000,185,11065092,4725,0,1751636252,13166.508883909999,31352.960327880006,53330.337074400006 2025-07-04,13:37:34.000,185,11065076,3845,0,1751636253,13166.488674979999,26737.27459344,53330.39297136 2025-07-04,13:37:35.000,185,11065083,5285,0,1751636254,13166.529092839999,27660.414559979996,53330.39297136 2025-07-04,13:37:36.000,185,11065053,5125,0,1751636255,13166.54930177,28121.97749412,53330.39297136 2025-07-04,13:37:37.000,185,11065049,4445,0,1751636256,13166.56277438999,28583.526329999993,53330.42790696001 2025-07-04,13:37:38.000,185,11065047,5325,0,1751636257,13166.556038079994,27660.414559979996,53330.42790696001 2025-07-04,13:37:39.000,185,11065056,3965,0,1751636258,13166.5695107,30891.355098960004,53330.44886832001 2025-07-04,13:37:40.000,185,11065119,5445,0,1751636259,13166.56277438999,28583.512231739995,53330.41393272 2025-07-04,13:37:41.000,185,11065030,4205,0,1751636260,13166.576247009994,29045.096313269998,53330.47681680001 2025-07-04,13:37:42.000,185,11065126,4925,0,1751636261,13166.508883909999,32737.677326820005,53330.41393272 2025-07-04,13:37:43.000,185,11065088,5005,0,1751636262,13166.556038079994,29045.06106762,53330.483803920004 2025-07-04,13:37:44.000,185,11065051,4925,0,1751636263,13166.54930177,27198.795232799996,53330.49079104 2025-07-04,13:37:45.000,185,11065097,5205,0,1751636264,13166.529092839999,31814.537360279995,53330.483803920004 2025-07-04,13:37:46.000,185,11064887,5325,0,1751636265,13166.56277438999,32737.613884649996,53330.5117524 2025-07-04,13:37:47.000,185,11064995,5285,0,1751636266,13166.529092839999,31352.903934839997,53330.5117524 2025-07-04,13:37:48.000,185,11065151,5165,0,1751636267,13166.52235652999,28121.928150210006,53330.5117524 2025-07-04,13:37:49.000,185,11065071,5245,0,1751636268,13166.48193866999,33199.16976966,53330.56066224 2025-07-04,13:37:50.000,185,11065032,4845,0,1751636269,13166.468466049999,27660.301773900006,53330.53970088 2025-07-04,13:37:51.000,185,11065082,5205,0,1751636270,13166.448257119999,29045.032871100004,53330.58861072 2025-07-04,13:37:52.000,185,11065084,4004,0,1751636271,13166.407839259999,32276.001606599995,53330.504765280006 2025-07-04,13:37:53.000,185,11065078,5005,0,1751636272,13166.407839259999,29044.955330669996,53330.53271376 2025-07-04,13:37:54.000,185,11065087,5485,0,1751636273,13166.394366639994,30429.679378739995,53330.53271376 2025-07-04,13:37:55.000,185,11065079,5565,0,1751636274,13166.374157709994,29506.504166550003,53330.51873952 2025-07-04,13:37:56.000,185,11065109,4525,0,1751636275,13166.401102949989,30429.60183831,53330.52572664001 2025-07-04,13:37:57.000,185,11065107,4485,0,1751636276,13166.367421399998,29968.01070765,53330.52572664001 2025-07-04,13:37:58.000,185,11065079,4765,0,1751636277,13166.401102949989,29044.835495460007,53330.5117524 2025-07-04,13:37:59.000,185,11065080,5125,0,1751636278,13166.380894019989,25352.303825819996,53330.49079104 2025-07-04,13:38:00.000,185,11065083,4605,0,1751636279,13166.380894019989,30429.510199619996,53330.5117524 2025-07-04,13:38:01.000,185,11065096,4885,0,1751636280,13166.428048189999,29044.835495460007,53330.504765280006 2025-07-04,13:38:02.000,185,11065090,5044,0,1751636281,13166.394366639994,32737.346017710006,53330.53271376 2025-07-04,13:38:03.000,185,11065080,5085,0,1751636282,13166.421311879989,33198.916000979996,53330.54668800001 2025-07-04,13:38:04.000,185,11065049,5485,0,1751636283,13166.421311879989,29044.694512860005,53330.56066224 2025-07-04,13:38:05.000,185,11065091,4685,0,1751636284,13166.48193866999,29506.22925048,53330.53271376 2025-07-04,13:38:06.000,185,11065066,4765,0,1751636285,13166.515620219994,32275.64210097,53330.57463648001 2025-07-04,13:38:07.000,185,11065110,3924,0,1751636286,13166.515620219994,33198.775018379994,53330.51873952 2025-07-04,13:38:08.000,185,11065063,4285,0,1751636287,13166.515620219994,33660.32385426,53330.58861072 2025-07-04,13:38:09.000,185,11065083,4485,0,1751636288,13166.52235652999,28121.469956760004,53330.59559784001 2025-07-04,13:38:10.000,185,11065077,5525,0,1751636289,13166.495411289994,29506.158759180005,53330.59559784001 2025-07-04,13:38:11.000,185,11065084,5005,0,1751636290,13166.596455939994,29506.165808310005,53330.651494800004 2025-07-04,13:38:12.000,185,11065054,4045,0,1751636291,13166.556038079994,28583.039940029994,53330.651494800004 2025-07-04,13:38:13.000,185,11065054,4325,0,1751636292,13166.596455939994,31813.980479010002,53330.60957208 2025-07-04,13:38:14.000,185,11065051,4485,0,1751636293,13166.60992856,32275.529314889995,53330.61655920001 2025-07-04,13:38:15.000,185,11065035,5405,0,1751636294,13166.596455939994,31813.909987709994,53330.56066224 2025-07-04,13:38:16.000,185,11065080,4965,0,1751636295,13166.657082729995,32737.014708600007,53330.60957208 2025-07-04,13:38:17.000,185,11065058,5285,0,1751636296,13166.64361010999,30890.74887378,53330.62354632001 2025-07-04,13:38:18.000,185,11065045,5645,0,1751636297,13166.62340117999,29044.398449400003,53330.60957208 2025-07-04,13:38:19.000,185,11065076,4085,0,1751636298,13166.636873799995,31352.262464009997,53330.5816236 2025-07-04,13:38:20.000,185,11065082,5005,0,1751636299,13166.657082729995,25813.436763029997,53330.64450768001 2025-07-04,13:38:21.000,185,11065072,4925,0,1751636300,13166.677291659995,26275.02789369,53330.672456160006 2025-07-04,13:38:22.000,185,11065050,4045,0,1751636301,13166.66381903999,30890.671333349994,53330.69341752001 2025-07-04,13:38:23.000,185,11065054,3804,0,1751636302,13166.657082729995,27198.146712839996,53330.6864304 2025-07-04,13:38:24.000,185,11065093,5445,0,1751636303,13166.63013749,29044.391400270004,53330.70739176 2025-07-04,13:38:25.000,185,11065071,5365,0,1751636304,13166.63013749,33660.02074167,53330.72835312 2025-07-04,13:38:26.000,185,11065096,5085,0,1751636305,13166.636873799995,30890.565596400003,53330.66546904001 2025-07-04,13:38:27.000,185,11065032,4245,0,1751636306,13166.60992856,29044.306810709997,53330.69341752001 2025-07-04,13:38:28.000,185,11065101,4645,0,1751636307,13166.60992856,30429.002662259998,53330.70040464 2025-07-04,13:38:29.000,185,11065041,4685,0,1751636308,13166.636873799995,32736.838480349994,53330.6864304 2025-07-04,13:38:30.000,185,11065101,5445,0,1751636309,13166.60992856,30429.052006169994,53330.721366000005 2025-07-04,13:38:31.000,185,11065092,5005,0,1751636310,13166.67055535,26736.47099262,53330.63752056 2025-07-04,13:38:32.000,185,11065035,5525,0,1751636311,13166.64361010999,34583.11841343,53330.651494800004 2025-07-04,13:38:33.000,185,11065046,4245,0,1751636312,13166.67055535,32275.247349690006,53330.66546904001 2025-07-04,13:38:34.000,185,11065119,4605,0,1751636313,13166.68402796999,29967.36218769,53330.721366000005 2025-07-04,13:38:35.000,185,11065058,4085,0,1751636314,13166.657082729995,26736.449845230003,53330.70040464 2025-07-04,13:38:36.000,185,11065096,5365,0,1751636315,13166.63013749,30428.918072700006,53330.70040464 2025-07-04,13:38:37.000,185,11065103,4725,0,1751636316,13166.657082729995,28582.63813962,53330.66546904001 2025-07-04,13:38:38.000,185,11065091,5405,0,1751636317,13166.657082729995,26736.231322199994,53330.74232736001 2025-07-04,13:38:39.000,185,11065104,4205,0,1751636318,13166.64361010999,29505.658270950007,53330.74232736001 2025-07-04,13:38:40.000,185,11065099,5445,0,1751636319,13166.636873799995,32274.98653188,53330.67944328 2025-07-04,13:38:41.000,185,11065095,5605,0,1751636320,13166.636873799995,28120.906026359997,53330.6864304 2025-07-04,13:38:42.000,185,11065047,4445,0,1751636321,13166.677291659995,34121.224170179994,53330.77726296 2025-07-04,13:38:43.000,185,11065053,4445,0,1751636322,13166.657082729995,28120.793240280007,53330.74232736001 2025-07-04,13:38:44.000,185,11065015,4685,0,1751636323,13166.62340117999,29967.04497684,53330.7563016 2025-07-04,13:38:45.000,185,11065098,3924,0,1751636324,13166.62340117999,28582.292732250004,53330.79123720001 2025-07-04,13:38:46.000,185,11065135,4525,0,1751636325,13166.58298331999,30428.558567069995,53330.74931448 2025-07-04,13:38:47.000,185,11065053,5485,0,1751636326,13166.616664869995,25812.92922567,53330.74232736001 2025-07-04,13:38:48.000,185,11065069,5405,0,1751636327,13166.535829149994,29043.820420739998,53330.71437888001 2025-07-04,13:38:49.000,185,11065083,5525,0,1751636328,13166.535829149994,28582.208142689997,53330.74931448 2025-07-04,13:38:50.000,185,11065090,4845,0,1751636329,13166.52235652999,30428.48102664,53330.6864304 2025-07-04,13:38:51.000,185,11065029,4805,0,1751636330,13166.529092839999,32736.27454995,53330.721366000005 2025-07-04,13:38:52.000,185,11065024,4004,0,1751636331,13166.495411289994,26735.949357000005,53330.76328872001 2025-07-04,13:38:53.000,185,11065080,5245,0,1751636332,13166.54256545999,30428.523321419998,53330.819185680004 2025-07-04,13:38:54.000,185,11065028,4885,0,1751636333,13166.535829149994,32274.753910590007,53330.79822432 2025-07-04,13:38:55.000,185,11065065,4405,0,1751636334,13166.495411289994,31813.134583410007,53330.8261728 2025-07-04,13:38:56.000,185,11065012,4045,0,1751636335,13166.48193866999,31351.529354490005,53330.79123720001 2025-07-04,13:38:57.000,185,11065102,5245,0,1751636336,13166.46172973999,30428.424633600007,53330.85412128 2025-07-04,13:38:58.000,185,11065048,5044,0,1751636337,13166.434784499994,31351.628042309996,53330.81219856001 2025-07-04,13:38:59.000,185,11065106,4965,0,1751636338,13166.414575569994,34121.054991059995,53330.83315992001 2025-07-04,13:39:00.000,185,11065031,5445,0,1751636339,13166.374157709994,30890.043960780007,53330.77726296 2025-07-04,13:39:01.000,185,11065022,5325,0,1751636340,13166.374157709994,31813.21917297,53330.73534024 2025-07-04,13:39:02.000,185,11065024,4205,0,1751636341,13166.353948779994,27659.202109620004,53330.71437888001 2025-07-04,13:39:03.000,185,11065082,5125,0,1751636342,13166.300058299988,31351.705582740004,53330.69341752001 2025-07-04,13:39:04.000,185,11065022,3725,0,1751636343,13166.313530919993,24428.303865420006,53330.76328872001 2025-07-04,13:39:05.000,185,11065055,4365,0,1751636344,13166.286585679998,31813.36015557,53330.70040464 2025-07-04,13:39:06.000,185,11065071,5005,0,1751636345,13166.279849369988,26274.640191540006,53330.70739176 2025-07-04,13:39:07.000,185,11065014,4845,0,1751636346,13166.286585679998,27197.730814170005,53330.7563016 2025-07-04,13:39:08.000,185,11065068,5125,0,1751636347,13166.259640439988,33198.06305625,53330.672456160006 2025-07-04,13:39:09.000,185,11065070,4125,0,1751636348,13166.212486269993,26274.604945889994,53330.770275840005 2025-07-04,13:39:10.000,185,11065056,5085,0,1751636349,13166.205749959998,27197.737863300004,53330.6864304 2025-07-04,13:39:11.000,185,11064976,4885,0,1751636350,13166.205749959998,33659.654186910004,53330.76328872001 2025-07-04,13:39:12.000,185,11065069,5245,0,1751636351,13166.165332099998,32736.507171239995,53330.7563016 2025-07-04,13:39:13.000,185,11065108,4125,0,1751636352,13166.225958889998,30428.777090100004,53330.81219856001 2025-07-04,13:39:14.000,185,11065098,5125,0,1751636353,13166.205749959998,24890.035978679996,53330.770275840005 2025-07-04,13:39:15.000,185,11065093,4525,0,1751636354,13166.185541029998,25813.168896090006,53330.69341752001 2025-07-04,13:39:16.000,185,11065088,3924,0,1751636355,13166.185541029998,32736.676350359994,53330.721366000005 2025-07-04,13:39:17.000,185,11065061,5445,0,1751636356,13166.165332099998,31813.557531209997,53330.74232736001 2025-07-04,13:39:18.000,185,11065095,4725,0,1751636357,13166.172068409993,28121.075205479996,53330.76328872001 2025-07-04,13:39:19.000,185,11065080,4605,0,1751636358,13166.124914239997,30428.932170960004,53330.721366000005 2025-07-04,13:39:20.000,185,11065078,5165,0,1751636359,13166.118177930002,29505.834499200006,53330.74931448 2025-07-04,13:39:21.000,185,11065113,5605,0,1751636360,13166.084496379997,27659.639155679994,53330.721366000005 2025-07-04,13:39:22.000,185,11065079,5565,0,1751636361,13166.165332099998,25813.436763029997,53330.69341752001 2025-07-04,13:39:23.000,185,11065109,5684,0,1751636362,13166.138386860002,27659.71669611,53330.74931448 2025-07-04,13:39:24.000,185,11065053,5645,0,1751636363,13166.124914239997,28582.863711779995,53330.70040464 2025-07-04,13:39:25.000,185,11065049,5525,0,1751636364,13166.138386860002,33198.52829883,53330.6864304 2025-07-04,13:39:26.000,185,11065152,4925,0,1751636365,13166.111441619993,28582.821417,53330.6864304 2025-07-04,13:39:27.000,185,11065084,4245,0,1751636366,13166.111441619993,28582.842564389997,53330.63053344 2025-07-04,13:39:28.000,185,11065099,5405,0,1751636367,13166.057551140002,25813.39446825,53330.69341752001 2025-07-04,13:39:29.000,185,11065089,5245,0,1751636368,13166.077760070002,32736.92306991,53330.67944328 2025-07-04,13:39:30.000,185,11065076,4165,0,1751636369,13166.050814829992,31352.269513139996,53330.63053344 2025-07-04,13:39:31.000,185,11065047,5445,0,1751636370,13166.044078519997,32736.986512079995,53330.70040464 2025-07-04,13:39:32.000,185,11065151,5605,0,1751636371,13166.044078519997,31813.881791189997,53330.651494800004 2025-07-04,13:39:33.000,185,11065108,4285,0,1751636372,13166.057551140002,32275.47997098,53330.63752056 2025-07-04,13:39:34.000,185,11065136,4285,0,1751636373,13166.077760070002,24890.416631700005,53330.64450768001 2025-07-04,13:39:35.000,185,11065069,4605,0,1751636374,13166.057551140002,27659.836531320005,53330.65848192 2025-07-04,13:39:36.000,185,11065084,4845,0,1751636375,13166.057551140002,31352.38229922,53330.60957208 2025-07-04,13:39:37.000,185,11065127,5365,0,1751636376,13166.071023759992,28121.406514589995,53330.66546904001 2025-07-04,13:39:38.000,185,11065146,5205,0,1751636377,13166.057551140002,27198.27359718,53330.60957208 2025-07-04,13:39:39.000,185,11065045,5285,0,1751636378,13166.037342210002,32275.508167499996,53330.62354632001 2025-07-04,13:39:40.000,185,11065083,5285,0,1751636379,13166.064287449997,31352.37525009,53330.63053344 2025-07-04,13:39:41.000,185,11065078,5085,0,1751636380,13166.037342210002,26736.738859560006,53330.63053344 2025-07-04,13:39:42.000,185,11065068,5005,0,1751636381,13166.017133280002,29967.756938970007,53330.65848192 2025-07-04,13:39:43.000,185,11065108,3804,0,1751636382,13166.050814829992,34583.40037863,53330.65848192 2025-07-04,13:39:44.000,185,11065083,4405,0,1751636383,13166.037342210002,29967.714644189997,53330.63053344 2025-07-04,13:39:45.000,185,11065093,4605,0,1751636384,13166.044078519997,32275.529314889995,53330.62354632001 2025-07-04,13:39:46.000,185,11065099,4405,0,1751636385,13166.057551140002,28583.039940029994,53330.651494800004 2025-07-04,13:39:47.000,185,11065086,4725,0,1751636386,13166.057551140002,26275.218220199997,53330.57463648001 2025-07-04,13:39:48.000,185,11065114,5085,0,1751636387,13166.084496379997,31352.40344661,53330.54668800001 2025-07-04,13:39:49.000,185,11065116,3965,0,1751636388,13166.064287449997,31813.945233360006,53330.58861072 2025-07-04,13:39:50.000,185,11065109,4165,0,1751636389,13166.104705309997,32737.10634729,53330.58861072 2025-07-04,13:39:51.000,185,11065087,5645,0,1751636390,13166.064287449997,31813.99457727,53330.56066224 2025-07-04,13:39:52.000,185,11065126,5005,0,1751636391,13166.104705309997,29967.735791579995,53330.62354632001 2025-07-04,13:39:53.000,185,11065110,3885,0,1751636392,13166.071023759992,30429.31987311,53330.5816236 2025-07-04,13:39:54.000,185,11065088,4085,0,1751636393,13166.057551140002,27198.358186740006,53330.59559784001 2025-07-04,13:39:55.000,185,11065060,4805,0,1751636394,13166.057551140002,27198.344088480007,53330.54668800001 2025-07-04,13:39:56.000,185,11065035,5245,0,1751636395,13166.064287449997,27659.921120879997,53330.54668800001 2025-07-04,13:39:57.000,185,11065121,5205,0,1751636396,13166.050814829992,27198.301793699997,53330.56066224 2025-07-04,13:39:58.000,185,11065081,5285,0,1751636397,13166.023869589997,30890.826414209994,53330.5117524 2025-07-04,13:39:59.000,185,11065105,5445,0,1751636398,13166.044078519997,29044.616972429998,53330.52572664001 2025-07-04,13:40:00.000,185,11065088,4965,0,1751636399,13166.044078519997,30890.791168559997,53330.47681680001 2025-07-04,13:40:01.000,185,11065116,5085,0,1751636400,13166.010396969992,32737.028806860006,53330.44886832001 2025-07-04,13:40:02.000,185,11065067,4565,0,1751636401,13165.996924350002,30890.798217689997,53330.42790696001 2025-07-04,13:40:03.000,185,11065104,4845,0,1751636402,13165.996924350002,32275.508167499996,53330.53970088 2025-07-04,13:40:04.000,185,11065079,5565,0,1751636403,13165.949770179992,23967.304861680008,53330.45585544001 2025-07-04,13:40:05.000,185,11065064,5085,0,1751636404,13165.963242799997,27659.89292436,53330.51873952 2025-07-04,13:40:06.000,185,11065103,4485,0,1751636405,13165.949770179992,30890.847561600007,53330.46284256 2025-07-04,13:40:07.000,185,11065110,4965,0,1751636406,13165.882407079996,30429.270529200003,53330.37899712001 2025-07-04,13:40:08.000,185,11065105,5445,0,1751636407,13165.902616009997,29044.567628520002,53330.40694560001 2025-07-04,13:40:09.000,185,11065043,5525,0,1751636408,13165.889143389992,26275.19707281,53330.37899712001 2025-07-04,13:40:10.000,185,11065101,5285,0,1751636409,13165.855461840001,32275.529314889995,53330.36502288 2025-07-04,13:40:11.000,185,11065091,5405,0,1751636410,13165.848725529991,30429.29872572,53330.37201 2025-07-04,13:40:12.000,185,11065088,3965,0,1751636411,13165.855461840001,32737.07815077,53330.385984240005 2025-07-04,13:40:13.000,185,11065036,3965,0,1751636412,13165.815043980001,28121.441760240006,53330.39995848 2025-07-04,13:40:14.000,185,11065118,4004,0,1751636413,13165.801571359996,25352.028909750006,53330.35803576001 2025-07-04,13:40:15.000,185,11065075,5485,0,1751636414,13165.747680879991,31813.966380750004,53330.30912592001 2025-07-04,13:40:16.000,185,11065104,4845,0,1751636415,13165.75441719,27659.843580450004,53330.34406152 2025-07-04,13:40:17.000,185,11065141,4725,0,1751636416,13165.73420826,26736.703613909995,53330.32310016 2025-07-04,13:40:18.000,185,11065030,5205,0,1751636417,13165.700526709996,29967.6934968,53330.26021608001 2025-07-04,13:40:19.000,185,11065077,4485,0,1751636418,13165.660108849996,28121.441760240006,53330.25322896 2025-07-04,13:40:20.000,185,11065108,5085,0,1751636419,13165.639899919996,24428.888943209997,53330.21130624001 2025-07-04,13:40:21.000,185,11065072,4925,0,1751636420,13165.62642729999,29044.511235480008,53330.24624184 2025-07-04,13:40:22.000,185,11065151,5485,0,1751636421,13165.619690989995,26275.133630640004,53330.2322676 2025-07-04,13:40:23.000,185,11065142,5245,0,1751636422,13165.61295468,27659.808334800007,53330.26021608001 2025-07-04,13:40:24.000,185,11065091,4445,0,1751636423,13165.55232789,31352.37525009,53330.218293360005 2025-07-04,13:40:25.000,185,11065099,4645,0,1751636424,13165.538855269995,30429.214136159993,53330.28117744001 2025-07-04,13:40:26.000,185,11065119,5605,0,1751636425,13165.498437409995,27659.822433060006,53330.22528048 2025-07-04,13:40:27.000,185,11065130,5285,0,1751636426,13165.518646339995,33660.19696992,53330.19034488001 2025-07-04,13:40:28.000,185,11065092,3965,0,1751636427,13165.50517371999,29967.630054630004,53330.16239640001 2025-07-04,13:40:29.000,185,11065076,5085,0,1751636428,13165.47149217,26275.140679770004,53330.148422160004 2025-07-04,13:40:30.000,185,11065052,5205,0,1751636429,13165.42433799999,29967.67939854,53330.148422160004 2025-07-04,13:40:31.000,185,11065094,4285,0,1751636430,13165.397392759995,24890.487123,53330.15540928 2025-07-04,13:40:32.000,185,11065119,5445,0,1751636431,13165.36371120999,31352.39639748,53330.09252520001 2025-07-04,13:40:33.000,185,11065070,4965,0,1751636432,13165.32329334999,32275.585707930004,53330.13444792 2025-07-04,13:40:34.000,185,11065103,5165,0,1751636433,13165.269402869999,27198.344088480007,53330.11348656001 2025-07-04,13:40:35.000,185,11065105,5125,0,1751636434,13165.249193939999,29506.179906570003,53330.07156384001 2025-07-04,13:40:36.000,185,11065109,5044,0,1751636435,13165.26266655999,28583.089283940004,53330.10649944 2025-07-04,13:40:37.000,185,11065095,4325,0,1751636436,13165.215512389994,31814.093265090007,53330.09252520001 2025-07-04,13:40:38.000,185,11065098,4725,0,1751636437,13165.202039769989,29506.257446999996,53330.06457672 2025-07-04,13:40:39.000,185,11065131,5245,0,1751636438,13165.181830839989,31352.55147834,53330.1274608 2025-07-04,13:40:40.000,185,11065050,5285,0,1751636439,13165.175094529994,34121.99252535,53330.06457672 2025-07-04,13:40:42.000,185,11065077,5245,0,1751636441,13165.087522499998,26275.387399319996,53330.03662824 2025-07-04,13:40:43.000,185,11065107,5245,0,1751636442,13165.067313569998,28583.223217410006,53330.02265400001 2025-07-04,13:40:44.000,185,11065084,4805,0,1751636443,13165.100995119989,32737.346017710006,53330.02265400001 2025-07-04,13:40:45.000,185,11065088,4685,0,1751636444,13165.074049879993,34583.71758948,53329.9877184 2025-07-04,13:40:46.000,185,11065097,5285,0,1751636445,13165.060577259988,28121.780118480005,53329.9178472 2025-07-04,13:40:47.000,185,11065081,5485,0,1751636446,13165.033632019993,29044.941232409998,53330.02265400001 2025-07-04,13:40:48.000,185,11065073,5405,0,1751636447,13165.013423089993,26275.556578439995,53329.88989872 2025-07-04,13:40:49.000,185,11065065,5365,0,1751636448,13165.013423089993,25814.000693430004,53329.882911600005 2025-07-04,13:40:50.000,185,11065121,5205,0,1751636449,13164.939323680002,30891.270509399998,53329.86893736 2025-07-04,13:40:51.000,185,11065108,4845,0,1751636450,13164.932587369993,32737.56454074,53329.86893736 2025-07-04,13:40:52.000,185,11065099,4805,0,1751636451,13164.925851059998,32276.015704859994,53329.9178472 2025-07-04,13:40:53.000,185,11065113,5485,0,1751636452,13164.919114750002,29045.032871100004,53329.931821440005 2025-07-04,13:40:54.000,185,11065110,4925,0,1751636453,13164.878696890002,26275.67641365,53329.9178472 2025-07-04,13:40:55.000,185,11065064,4965,0,1751636454,13164.851751649992,29045.110411529997,53329.882911600005 2025-07-04,13:40:56.000,185,11065138,4805,0,1751636455,13164.838279030002,31352.974426140005,53329.90387296001 2025-07-04,13:40:57.000,185,11065104,4565,0,1751636456,13164.851751649992,29045.131558919995,53329.88989872 2025-07-04,13:40:58.000,185,11065058,4885,0,1751636457,13164.865224269997,28122.055034549994,53329.86195024 2025-07-04,13:40:59.000,185,11065120,4765,0,1751636458,13164.858487960002,23967.896988599998,53329.882911600005 2025-07-04,13:41:00.000,185,11065074,4805,0,1751636459,13164.824806409997,27660.449805630007,53329.85496312001 2025-07-04,13:41:01.000,185,11065036,4965,0,1751636460,13164.791124859992,28121.949297600004,53329.82701464001 2025-07-04,13:41:02.000,185,11065101,4485,0,1751636461,13164.818070100002,32737.642081169994,53329.834001760006 2025-07-04,13:41:03.000,185,11065093,5445,0,1751636462,13164.784388549997,25814.162823420003,53329.77111768 2025-07-04,13:41:04.000,185,11065108,4805,0,1751636463,13164.777652240002,35045.54839056,53329.86195024 2025-07-04,13:41:05.000,185,11065046,4765,0,1751636464,13164.737234380002,30429.855606989993,53329.80605328001 2025-07-04,13:41:06.000,185,11065080,4885,0,1751636465,13164.703552829997,29506.743836969996,53329.813040400004 2025-07-04,13:41:07.000,185,11065090,4845,0,1751636466,13164.730498069992,27660.463903890006,53329.79906616 2025-07-04,13:41:08.000,185,11065079,5405,0,1751636467,13164.696816520001,35968.80114318,53329.75714344001 2025-07-04,13:41:09.000,185,11065195,4925,0,1751636468,13164.663134969996,27660.54849345,53329.72220784 2025-07-04,13:41:10.000,185,11065108,4765,0,1751636469,13164.629453419991,30430.031835240006,53329.69425936 2025-07-04,13:41:11.000,185,11065101,5405,0,1751636470,13164.609244489991,32737.90994811,53329.72919496 2025-07-04,13:41:12.000,185,11065115,5684,0,1751636471,13164.589035559991,26275.880838419995,53329.7431692 2025-07-04,13:41:13.000,185,11065071,4885,0,1751636472,13164.602508179996,31814.81227635,53329.75015632 2025-07-04,13:41:14.000,185,11065100,5165,0,1751636473,13164.541881389996,24891.304822079997,53329.70124648 2025-07-04,13:41:15.000,185,11065065,5405,0,1751636474,13164.521672459996,31814.889816780007,53329.72220784 2025-07-04,13:41:16.000,185,11065061,5445,0,1751636475,13164.481254599996,33199.54337355,53329.61740104001 2025-07-04,13:41:17.000,185,11065089,5285,0,1751636476,13164.46778197999,26276.021821019996,53329.68727224001 2025-07-04,13:41:18.000,185,11065080,4725,0,1751636477,13164.420627809995,30430.193965230006,53329.58246544 2025-07-04,13:41:19.000,185,11065047,5525,0,1751636478,13164.440836739996,30430.26445653,53329.63836240001 2025-07-04,13:41:20.000,185,11065090,4925,0,1751636479,13164.40715518999,30430.193965230006,53329.63137528 2025-07-04,13:41:21.000,185,11065110,5245,0,1751636480,13164.380209949995,26737.690492110007,53329.666310880006 2025-07-04,13:41:22.000,185,11065026,4004,0,1751636481,13164.380209949995,27660.83750778,53329.61041392001 2025-07-04,13:41:23.000,185,11065057,5365,0,1751636482,13164.400418879995,31353.481963500002,53329.58945256001 2025-07-04,13:41:24.000,185,11065096,4885,0,1751636483,13164.37347364,27660.872753429998,53329.56150408 2025-07-04,13:41:25.000,185,11065106,4805,0,1751636484,13164.36673732999,27660.872753429998,53329.61041392001 2025-07-04,13:41:26.000,185,11065075,5405,0,1751636485,13164.360001019995,32738.142569400006,53329.6034268 2025-07-04,13:41:27.000,185,11065141,5645,0,1751636486,13164.34652839999,30891.911980229997,53329.56150408 2025-07-04,13:41:28.000,185,11065070,4965,0,1751636487,13164.34652839999,34122.90891225,53329.596439680005 2025-07-04,13:41:29.000,185,11065092,4925,0,1751636488,13164.38694625999,27660.915048209994,53329.61041392001 2025-07-04,13:41:30.000,185,11065072,3965,0,1751636489,13164.360001019995,29045.624998019994,53329.58246544 2025-07-04,13:41:31.000,185,11065046,4925,0,1751636490,13164.37347364,30430.349046090007,53329.498620000006 2025-07-04,13:41:32.000,185,11065084,4325,0,1751636491,13164.30611053999,31353.474914370003,53329.51259424 2025-07-04,13:41:33.000,185,11065091,4685,0,1751636492,13164.339792089995,33661.43056767,53329.50560712 2025-07-04,13:41:34.000,185,11065067,5245,0,1751636493,13164.32631946999,34123.04284572,53329.49163288001 2025-07-04,13:41:35.000,185,11065060,4925,0,1751636494,13164.33305578,30430.43363565,53329.498620000006 2025-07-04,13:41:36.000,185,11065070,4845,0,1751636495,13164.32631946999,28584.160751699994,53329.49163288001 2025-07-04,13:41:37.000,185,11065112,4925,0,1751636496,13164.299374229995,29507.272521720006,53329.50560712 2025-07-04,13:41:38.000,185,11065104,4965,0,1751636497,13164.28590160999,24891.60793467,53329.49163288001 2025-07-04,13:41:39.000,185,11065073,5125,0,1751636498,13164.339792089995,31815.1294872,53329.43573592 2025-07-04,13:41:40.000,185,11065078,4805,0,1751636499,13164.360001019995,29968.80725934,53329.48464576 2025-07-04,13:41:41.000,185,11065072,5125,0,1751636500,13164.34652839999,28122.548473650008,53329.45669728 2025-07-04,13:41:43.000,185,11065086,4965,0,1751636502,13164.339792089995,28122.499129739997,53329.4636844 2025-07-04,13:41:44.000,185,11064957,5085,0,1751636503,13164.360001019995,30430.41248826,53329.43573592 2025-07-04,13:41:45.000,185,11065124,5044,0,1751636504,13164.33305578,27660.964392120004,53329.3938132 2025-07-04,13:41:46.000,185,11065087,5205,0,1751636505,13164.29263792,32276.692421340005,53329.40778744 2025-07-04,13:41:47.000,185,11065087,5085,0,1751636506,13164.28590160999,28584.047965620004,53329.379838960005 2025-07-04,13:41:48.000,185,11065117,5205,0,1751636507,13164.258956369995,29507.152686510002,53329.42176168001 2025-07-04,13:41:49.000,185,11065064,4965,0,1751636508,13164.22527481999,30891.87673458,53329.477658640004 2025-07-04,13:41:50.000,185,11065058,4765,0,1751636509,13164.238747439995,33199.726650929995,53329.41477456 2025-07-04,13:41:51.000,185,11065048,4765,0,1751636510,13164.2118022,29968.694473259995,53329.37285184001 2025-07-04,13:41:52.000,185,11065073,5245,0,1751636511,13164.20506588999,31814.98145547,53329.40080032001 2025-07-04,13:41:53.000,185,11065100,5044,0,1751636512,13164.198329579995,34122.78202791,53329.43573592 2025-07-04,13:41:54.000,185,11065060,4725,0,1751636513,13164.16464802999,27199.295721029994,53329.37285184001 2025-07-04,13:41:55.000,185,11065091,5245,0,1751636514,13164.19159327,31815.009651989996,53329.428748800005 2025-07-04,13:41:56.000,185,11065108,4845,0,1751636515,13164.16464802999,30430.285603919998,53329.37285184001 2025-07-04,13:41:57.000,185,11065031,5245,0,1751636516,13164.13096648,27199.302770160008,53329.40080032001 2025-07-04,13:41:58.000,185,11065096,4645,0,1751636517,13164.137702789994,24891.382362510005,53329.40080032001 2025-07-04,13:41:59.000,185,11065048,4885,0,1751636518,13164.11075755,30430.24330914,53329.40080032001 2025-07-04,13:42:00.000,185,11065161,5245,0,1751636519,13164.11075755,24891.42465729,53329.40778744 2025-07-04,13:42:01.000,185,11065105,5285,0,1751636520,13164.11075755,29968.736768040006,53329.36586472 2025-07-04,13:42:02.000,185,11065083,5245,0,1751636521,13164.090548619999,31353.481963500002,53329.330929120006 2025-07-04,13:42:03.000,185,11065080,4365,0,1751636522,13164.11075755,35969.202943590004,53329.29599352 2025-07-04,13:42:04.000,185,11065026,3885,0,1751636523,13164.13096648,32738.2130607,53329.2890064 2025-07-04,13:42:05.000,185,11065075,5445,0,1751636524,13164.117493859994,33199.84648614,53329.35189048001 2025-07-04,13:42:06.000,185,11065087,5445,0,1751636525,13164.097284929994,24429.97450923,53329.33791624 2025-07-04,13:42:07.000,185,11065089,5205,0,1751636526,13164.090548619999,29507.237276069995,53329.32394200001 2025-07-04,13:42:08.000,185,11065123,5245,0,1751636527,13164.070339689999,28584.07616214,53329.282019280006 2025-07-04,13:42:09.000,185,11065076,4965,0,1751636528,13164.097284929994,29968.750866300004,53329.163238240006 2025-07-04,13:42:10.000,185,11065113,5325,0,1751636529,13164.056867069994,26737.690492110007,53329.2191352 2025-07-04,13:42:11.000,185,11065099,5205,0,1751636530,13164.090548619999,33661.33187985,53329.309967760004 2025-07-04,13:42:12.000,185,11065089,5325,0,1751636531,13164.11075755,33199.69140528,53329.25407080001 2025-07-04,13:42:13.000,185,11065075,4725,0,1751636532,13164.12423016999,31353.425570460007,53329.31695488 2025-07-04,13:42:14.000,185,11065070,4765,0,1751636533,13164.097284929994,33199.69140528,53329.25407080001 2025-07-04,13:42:15.000,185,11065055,5245,0,1751636534,13164.056867069994,30430.27150566,53329.24708368 2025-07-04,13:42:16.000,185,11065074,4685,0,1751636535,13164.097284929994,22583.581790070006,53329.24708368 2025-07-04,13:42:17.000,185,11065035,5325,0,1751636536,13164.11075755,27199.316868420006,53329.18419960001 2025-07-04,13:42:18.000,185,11065119,5365,0,1751636537,13164.11075755,30430.299702179997,53329.19817384 2025-07-04,13:42:19.000,185,11065082,4765,0,1751636538,13164.090548619999,28584.069113010002,53329.149264 2025-07-04,13:42:20.000,185,11065131,5365,0,1751636539,13164.117493859994,32738.2130607,53329.19118672 2025-07-04,13:42:21.000,185,11065107,5085,0,1751636540,13164.077075999994,27199.168836690005,53328.95362464 2025-07-04,13:42:22.000,185,11065111,5165,0,1751636541,13164.090548619999,29968.701522389994,53328.95362464 2025-07-04,13:42:23.000,185,11065085,5245,0,1751636542,13164.070339689999,26276.057066670008,53328.974586000004 2025-07-04,13:42:24.000,185,11065143,5285,0,1751636543,13164.06360337999,28122.336999749998,53328.93965040001 2025-07-04,13:42:25.000,185,11065103,5285,0,1751636544,13164.070339689999,31814.96735721,53328.89074056 2025-07-04,13:42:26.000,185,11065123,5525,0,1751636545,13164.097284929994,30430.201014360006,53329.044457200005 2025-07-04,13:42:27.000,185,11065097,5525,0,1751636546,13164.090548619999,28122.29470497,53329.12830264 2025-07-04,13:42:28.000,185,11065048,4845,0,1751636547,13164.117493859994,28583.857639110007,53329.06541856001 2025-07-04,13:42:29.000,185,11065113,5365,0,1751636548,13164.11075755,30430.09527741,53329.093367040005 2025-07-04,13:42:30.000,185,11065104,4845,0,1751636549,13164.070339689999,29507.02580217,53329.142276880004 2025-07-04,13:42:31.000,185,11065108,4125,0,1751636550,13164.077075999994,29968.539392399995,53329.13528976001 2025-07-04,13:42:32.000,185,11065092,4925,0,1751636551,13164.050130759999,28583.76600042,53329.13528976001 2025-07-04,13:42:33.000,185,11065099,5365,0,1751636552,13164.070339689999,29045.328934560006,53329.163238240006 2025-07-04,13:42:34.000,185,11065099,5485,0,1751636553,13164.06360337999,34122.61284879,53329.17022536 2025-07-04,13:42:35.000,185,11065039,5485,0,1751636554,13164.06360337999,31353.17180178,53329.18419960001 2025-07-04,13:42:36.000,185,11065067,4565,0,1751636555,13164.016449209994,30430.052982630004,53329.17022536 2025-07-04,13:42:37.000,185,11065098,5044,0,1751636556,13164.050130759999,32737.860604200003,53329.17022536 2025-07-04,13:42:38.000,185,11065107,5525,0,1751636557,13164.023185519989,29506.913016089995,53329.20516096001 2025-07-04,13:42:39.000,185,11065071,4365,0,1751636558,13164.070339689999,30430.024786110007,53329.12830264 2025-07-04,13:42:40.000,185,11065082,5085,0,1751636559,13164.08381230999,29506.891868699997,53329.142276880004 2025-07-04,13:42:41.000,185,11065137,5565,0,1751636560,13164.10402123999,28122.188968019997,53329.13528976001 2025-07-04,13:42:42.000,185,11065121,4685,0,1751636561,13164.090548619999,34122.641045309996,53329.12830264 2025-07-04,13:42:43.000,185,11065101,5405,0,1751636562,13164.08381230999,27660.654230400003,53329.163238240006 2025-07-04,13:42:44.000,185,11065045,5245,0,1751636563,13164.08381230999,33199.578619199994,53329.17022536 2025-07-04,13:42:45.000,185,11065075,5485,0,1751636564,13164.097284929994,28583.822393459996,53329.163238240006 2025-07-04,13:42:46.000,185,11065095,5525,0,1751636565,13164.050130759999,29506.99760565,53329.15625112001 2025-07-04,13:42:47.000,185,11065075,5245,0,1751636566,13164.056867069994,28583.836491719994,53329.163238240006 2025-07-04,13:42:48.000,185,11065113,4645,0,1751636567,13164.029921829999,29968.504146749998,53329.18419960001 2025-07-04,13:42:49.000,185,11065119,4485,0,1751636568,13164.016449209994,27660.661279530003,53329.149264 2025-07-04,13:42:50.000,185,11065076,4125,0,1751636569,13163.976031349994,31353.235243949995,53329.142276880004 2025-07-04,13:42:51.000,185,11065079,5565,0,1751636570,13163.935613489994,36430.483912530006,53329.149264 2025-07-04,13:42:52.000,185,11065108,5044,0,1751636571,13163.928877179998,34122.52825923001,53329.10734128001 2025-07-04,13:42:53.000,185,11065089,5525,0,1751636572,13163.928877179998,27660.576689969996,53329.149264 2025-07-04,13:42:54.000,185,11065101,5245,0,1751636573,13163.935613489994,26275.909034940007,53329.15625112001 2025-07-04,13:42:55.000,185,11065157,5605,0,1751636574,13163.922140869989,28122.125525850002,53329.18419960001 2025-07-04,13:42:56.000,185,11065102,5044,0,1751636575,13163.922140869989,29968.426606320005,53329.142276880004 2025-07-04,13:42:57.000,185,11065079,5605,0,1751636576,13163.901931939989,28122.055034549994,53329.114328400006 2025-07-04,13:42:58.000,185,11065109,5765,0,1751636577,13163.901931939989,25352.698577100004,53329.15625112001 2025-07-04,13:42:59.000,185,11065102,4965,0,1751636578,13163.888459319998,33199.409440079995,53329.05144432 2025-07-04,13:43:00.000,185,11065041,4445,0,1751636579,13163.908668249998,26737.380330390006,53329.08637992001 2025-07-04,13:43:01.000,185,11065134,4805,0,1751636580,13163.874986699993,29506.764984359994,53329.05144432 2025-07-04,13:43:02.000,185,11065096,4845,0,1751636581,13163.874986699993,32276.191933110007,53329.05843144 2025-07-04,13:43:03.000,185,11065104,4325,0,1751636582,13163.888459319998,28583.568624780004,53329.07240568 2025-07-04,13:43:04.000,185,11065121,5005,0,1751636583,13163.888459319998,29506.750886099995,53329.08637992001 2025-07-04,13:43:05.000,185,11065099,5365,0,1751636584,13163.895195629993,26275.761003210006,53329.03048296 2025-07-04,13:43:06.000,185,11065106,4805,0,1751636585,13163.888459319998,29968.31382024,53329.093367040005 2025-07-04,13:43:07.000,185,11065089,5445,0,1751636586,13163.841305149988,25814.169872550003,53329.08637992001 2025-07-04,13:43:08.000,185,11065116,4925,0,1751636587,13163.861514079988,28122.083231070006,53329.03048296 2025-07-04,13:43:09.000,185,11065118,4845,0,1751636588,13163.861514079988,32737.804211159993,53329.03747008001 2025-07-04,13:43:10.000,185,11065096,3804,0,1751636589,13163.841305149988,30891.496081560006,53328.974586000004 2025-07-04,13:43:11.000,185,11065130,4725,0,1751636590,13163.861514079988,29968.356115019997,53328.974586000004 2025-07-04,13:43:12.000,185,11065142,4725,0,1751636591,13163.827832529998,29045.293688909995,53328.974586000004 2025-07-04,13:43:13.000,185,11065103,5405,0,1751636592,13163.814359909993,29045.293688909995,53328.974586000004 2025-07-04,13:43:14.000,185,11065074,4845,0,1751636593,13163.800887289988,27199.020804960004,53328.89074056 2025-07-04,13:43:15.000,185,11065106,5005,0,1751636594,13163.807623599998,31353.221145689997,53328.89772768001 2025-07-04,13:43:16.000,185,11065099,4365,0,1751636595,13163.827832529998,27199.077198,53328.98856024001 2025-07-04,13:43:17.000,185,11065095,5285,0,1751636596,13163.821096219988,26275.98657537,53328.96759888001 2025-07-04,13:43:18.000,185,11065073,5085,0,1751636597,13163.841305149988,29506.969409130004,53328.96759888001 2025-07-04,13:43:19.000,185,11065090,5245,0,1751636598,13163.827832529998,31814.777030700003,53328.89074056 2025-07-04,13:43:20.000,185,11065054,4765,0,1751636599,13163.861514079988,32737.945193759995,53328.93965040001 2025-07-04,13:43:21.000,185,11065108,4725,0,1751636600,13163.854777769993,27199.147689300007,53328.95362464 2025-07-04,13:43:22.000,185,11065104,4685,0,1751636601,13163.841305149988,24891.28367469,53328.96061176 2025-07-04,13:43:23.000,185,11065064,4285,0,1751636602,13163.854777769993,30891.72870285,53328.91868904001 2025-07-04,13:43:24.000,185,11065087,5245,0,1751636603,13163.915404559993,29045.512211940004,53328.93266328 2025-07-04,13:43:25.000,185,11065053,5325,0,1751636604,13163.908668249998,30430.236260010002,53328.91170192 2025-07-04,13:43:26.000,185,11065108,4725,0,1751636605,13163.942349799989,31353.418521329993,53328.91170192 2025-07-04,13:43:27.000,185,11065058,4765,0,1751636606,13163.942349799989,30891.88378371,53328.93266328 2025-07-04,13:43:28.000,185,11065089,5125,0,1751636607,13163.996240279994,29507.15973564,53328.91868904001 2025-07-04,13:43:29.000,185,11065122,3965,0,1751636608,13164.06360337999,28584.026818230006,53328.925676160005 2025-07-04,13:43:30.000,185,11065075,5205,0,1751636609,13164.056867069994,29045.610899759995,53328.84881784001 2025-07-04,13:43:31.000,185,11065092,4004,0,1751636610,13164.06360337999,27660.879802559997,53328.89772768001 2025-07-04,13:43:32.000,185,11065095,5445,0,1751636611,13164.070339689999,28584.062063880003,53328.84183072 2025-07-04,13:43:33.000,185,11065078,5325,0,1751636612,13164.090548619999,26737.76098341,53328.93266328 2025-07-04,13:43:34.000,185,11065134,3965,0,1751636613,13164.198329579995,24891.481050329996,53328.946637520006 2025-07-04,13:43:35.000,185,11065084,4885,0,1751636614,13164.238747439995,25814.621016870005,53328.995547360006 2025-07-04,13:43:36.000,185,11065110,4845,0,1751636615,13164.22527481999,29045.688440190002,53328.946637520006 2025-07-04,13:43:37.000,185,11065074,3924,0,1751636616,13164.258956369995,28584.055014750003,53328.96061176 2025-07-04,13:43:38.000,185,11065124,4045,0,1751636617,13164.30611053999,29507.223177809996,53328.96759888001 2025-07-04,13:43:39.000,185,11065086,5125,0,1751636618,13164.299374229995,29968.772013690002,53328.89074056 2025-07-04,13:43:40.000,185,11065071,4525,0,1751636619,13164.30611053999,27199.323917550006,53328.876766320005 2025-07-04,13:43:41.000,185,11065113,5245,0,1751636620,13164.34652839999,29507.216128679996,53328.925676160005 2025-07-04,13:43:42.000,185,11065107,5405,0,1751636621,13164.360001019995,29968.779062820002,53329.0095216 2025-07-04,13:43:43.000,185,11065068,4765,0,1751636622,13164.40715518999,34584.478895520006,53329.02349584 2025-07-04,13:43:44.000,185,11065116,4925,0,1751636623,13164.42736411999,31815.037848509994,53328.946637520006 2025-07-04,13:43:45.000,185,11065038,4325,0,1751636624,13164.440836739996,29045.653194540006,53328.995547360006 2025-07-04,13:43:46.000,185,11065091,5405,0,1751636625,13164.46778197999,26276.212147529994,53329.03747008001 2025-07-04,13:43:47.000,185,11065097,5645,0,1751636626,13164.47451829,32276.678323080007,53328.995547360006 2025-07-04,13:43:48.000,185,11065106,3804,0,1751636627,13164.575562940001,32276.621930039997,53328.95362464 2025-07-04,13:43:49.000,185,11065091,5325,0,1751636628,13164.589035559991,34122.93710877,53328.995547360006 2025-07-04,13:43:50.000,185,11065101,4445,0,1751636629,13164.609244489991,31353.51016002,53328.974586000004 2025-07-04,13:43:51.000,185,11065051,5445,0,1751636630,13164.548617699991,31353.50311089,53329.07240568 2025-07-04,13:43:52.000,185,11065058,4885,0,1751636631,13164.629453419991,27660.957342990005,53329.07240568 2025-07-04,13:43:53.000,185,11065043,5684,0,1751636632,13164.669871279992,32738.234208089998,53329.03747008001 2025-07-04,13:43:54.000,185,11065075,5525,0,1751636633,13164.696816520001,30892.02476631,53329.03747008001 2025-07-04,13:43:55.000,185,11065075,5565,0,1751636634,13164.717025450002,32276.73471612,53329.05843144 2025-07-04,13:43:56.000,185,11065076,5205,0,1751636635,13164.737234380002,30891.989520660005,53329.03747008001 2025-07-04,13:43:57.000,185,11065110,4605,0,1751636636,13164.804597479997,26276.29673709,53329.044457200005 2025-07-04,13:43:58.000,185,11065116,5005,0,1751636637,13164.871960579992,30892.0459137,53329.114328400006 2025-07-04,13:43:59.000,185,11065103,4565,0,1751636638,13164.878696890002,22583.772116580003,53329.05144432 2025-07-04,13:44:00.000,185,11065093,5605,0,1751636639,13164.932587369993,32738.325846780004,53329.08637992001 2025-07-04,13:44:01.000,185,11065108,5165,0,1751636640,13164.946059989998,29968.849554119995,53329.05843144 2025-07-04,13:44:02.000,185,11065108,5044,0,1751636641,13164.993214159993,34584.605779859994,53329.0793928 2025-07-04,13:44:03.000,185,11065083,5445,0,1751636642,13165.060577259988,29507.272521720006,53329.10734128001 2025-07-04,13:44:04.000,185,11065111,5405,0,1751636643,13165.100995119989,29507.32891476,53329.044457200005 2025-07-04,13:44:05.000,185,11065085,5245,0,1751636644,13165.154885599994,27661.070129069994,53329.093367040005 2025-07-04,13:44:06.000,185,11065088,4805,0,1751636645,13165.188567149999,27199.53539145,53329.10035416 2025-07-04,13:44:07.000,185,11065087,4525,0,1751636646,13165.195303459994,31353.629995230003,53329.05144432 2025-07-04,13:44:08.000,185,11065095,5485,0,1751636647,13165.228985009999,26737.887867750003,53329.03048296 2025-07-04,13:44:09.000,185,11065089,5405,0,1751636648,13165.269402869999,30892.02476631,53329.093367040005 2025-07-04,13:44:10.000,185,11065105,5525,0,1751636649,13165.289611799999,25814.712655559997,53329.044457200005 2025-07-04,13:44:11.000,185,11065087,5525,0,1751636650,13165.32329334999,26737.859671230006,53329.06541856001 2025-07-04,13:44:12.000,185,11065085,5205,0,1751636651,13165.32329334999,30892.02476631,53329.10035416 2025-07-04,13:44:13.000,185,11065089,5645,0,1751636652,13165.36371120999,29045.794177140007,53329.17721248 2025-07-04,13:44:14.000,185,11065076,4165,0,1751636653,13165.437810619995,31353.714584789996,53329.17721248 2025-07-04,13:44:15.000,185,11065087,4645,0,1751636654,13165.417601689995,32276.840453070006,53329.20516096001 2025-07-04,13:44:16.000,185,11065103,5445,0,1751636655,13165.47149217,29045.836471920004,53329.163238240006 2025-07-04,13:44:17.000,185,11065140,4165,0,1751636656,13165.458019549995,30892.137552390006,53329.212148080005 2025-07-04,13:44:18.000,185,11065101,5085,0,1751636657,13165.51191003,27661.147669500002,53329.17721248 2025-07-04,13:44:19.000,185,11065107,5605,0,1751636658,13165.559064199995,28584.224193870003,53329.10734128001 2025-07-04,13:44:20.000,185,11065072,4885,0,1751636659,13165.559064199995,27199.514244060003,53329.093367040005 2025-07-04,13:44:21.000,185,11065092,5285,0,1751636660,13165.54559157999,30892.095257609995,53329.13528976001 2025-07-04,13:44:22.000,185,11065063,5525,0,1751636661,13165.559064199995,29045.86466844,53329.10734128001 2025-07-04,13:44:23.000,185,11065066,4925,0,1751636662,13165.53211896,29968.905947160005,53328.9047148 2025-07-04,13:44:24.000,185,11065056,5005,0,1751636663,13165.599482059995,29968.95529107,53329.07240568 2025-07-04,13:44:25.000,185,11065099,4245,0,1751636664,13165.58600943999,32738.38928895,53329.12131552 2025-07-04,13:44:26.000,185,11065096,4845,0,1751636665,13165.64663622999,28584.181899090006,53329.163238240006 2025-07-04,13:44:27.000,185,11065088,4085,0,1751636666,13165.67358147,29507.34301302,53329.15625112001 2025-07-04,13:44:28.000,185,11065068,4885,0,1751636667,13165.6937904,31815.199978499993,53329.23310944001 2025-07-04,13:44:29.000,185,11065114,4765,0,1751636668,13165.67358147,28122.597817560003,53329.19817384 2025-07-04,13:44:30.000,185,11065072,4925,0,1751636669,13165.71399933,28584.118456919998,53329.23310944001 2025-07-04,13:44:31.000,185,11065114,4965,0,1751636670,13165.720735639996,31353.566553059994,53329.19118672 2025-07-04,13:44:32.000,185,11065085,5085,0,1751636671,13165.740944569996,31353.531307409998,53329.17022536 2025-07-04,13:44:33.000,185,11065109,5405,0,1751636672,13165.767889809991,26276.226245790007,53329.17721248 2025-07-04,13:44:34.000,185,11065090,4965,0,1751636673,13165.75441719,30430.356095220006,53329.24009656 2025-07-04,13:44:35.000,185,11065116,4885,0,1751636674,13165.767889809991,23506.820444430006,53329.22612232 2025-07-04,13:44:36.000,185,11065065,5405,0,1751636675,13165.794835050001,28584.139604309996,53329.24009656 2025-07-04,13:44:37.000,185,11065074,5044,0,1751636676,13165.781362429996,29507.32186563,53329.19817384 2025-07-04,13:44:38.000,185,11065097,5525,0,1751636677,13165.788098739991,26737.880818620004,53329.163238240006 2025-07-04,13:44:39.000,185,11065071,5165,0,1751636678,13165.740944569996,33199.92402657001,53329.163238240006 2025-07-04,13:44:40.000,185,11065066,5044,0,1751636679,13165.767889809991,26737.93721166,53329.20516096001 2025-07-04,13:44:41.000,185,11065084,4445,0,1751636680,13165.794835050001,25814.804294250003,53329.19118672 2025-07-04,13:44:42.000,185,11065092,5205,0,1751636681,13165.761153499996,29968.934143680002,53329.17022536 2025-07-04,13:44:43.000,185,11065087,5725,0,1751636682,13165.781362429996,24891.657278579994,53329.15625112001 2025-07-04,13:44:44.000,185,11065101,5485,0,1751636683,13165.815043980001,24891.678425970007,53329.19118672 2025-07-04,13:44:45.000,185,11064918,4565,0,1751636684,13165.848725529991,29045.906963219997,53329.19118672 2025-07-04,13:44:46.000,185,11065054,4125,0,1751636685,13165.862198149996,23968.545508559997,53329.20516096001 2025-07-04,13:44:47.000,185,11065098,5005,0,1751636686,13165.868934459992,29507.519241269998,53329.212148080005 2025-07-04,13:44:48.000,185,11065075,5525,0,1751636687,13165.875670770001,30892.172798040003,53329.22612232 2025-07-04,13:44:49.000,185,11065082,5125,0,1751636688,13165.875670770001,31815.390305010005,53329.25407080001 2025-07-04,13:44:50.000,185,11065062,4885,0,1751636689,13165.909352319992,30892.250338469996,53329.25407080001 2025-07-04,13:44:51.000,185,11065078,5405,0,1751636690,13165.916088630001,29045.970405390006,53329.25407080001 2025-07-04,13:44:52.000,185,11065078,5165,0,1751636691,13165.922824939997,31353.919009560006,53329.17022536 2025-07-04,13:44:53.000,185,11065080,5005,0,1751636692,13165.949770179992,27661.33799601,53329.212148080005 2025-07-04,13:44:54.000,185,11065079,4685,0,1751636693,13165.936297560002,26276.62099707,53329.17721248 2025-07-04,13:44:55.000,185,11065057,5525,0,1751636694,13166.003660659997,32738.776991100007,53329.22612232 2025-07-04,13:44:56.000,185,11065114,5205,0,1751636695,13165.996924350002,33661.90990851,53329.163238240006 2025-07-04,13:44:57.000,185,11065075,5525,0,1751636696,13165.990188039992,24891.953342039997,53329.212148080005 2025-07-04,13:44:58.000,185,11065044,4845,0,1751636697,13165.969979109992,29507.716616909995,53329.19118672 2025-07-04,13:44:59.000,185,11065066,4325,0,1751636698,13166.030605899992,29046.19597755,53329.23310944001 2025-07-04,13:45:00.000,185,11065089,5485,0,1751636699,13166.064287449997,25353.678406170002,53329.19817384 2025-07-04,13:45:01.000,185,11065066,4765,0,1751636700,13166.057551140002,33662.06498937,53329.19118672 2025-07-04,13:45:02.000,185,11065097,5325,0,1751636701,13166.050814829992,27661.591764690005,53329.23310944001 2025-07-04,13:45:03.000,185,11065127,5605,0,1751636702,13166.064287449997,28584.795173399994,53329.19817384 2025-07-04,13:45:04.000,185,11065099,5245,0,1751636703,13166.071023759992,29969.533319730006,53329.19817384 2025-07-04,13:45:05.000,185,11065111,5525,0,1751636704,13166.097969000002,27661.690452509996,53329.2191352 2025-07-04,13:45:06.000,185,11065096,4805,0,1751636705,13166.104705309997,33200.71352913001,53329.163238240006 2025-07-04,13:45:07.000,185,11065069,5445,0,1751636706,13166.097969000002,31816.045874100004,53329.212148080005 2025-07-04,13:45:08.000,185,11065095,5245,0,1751636707,13166.111441619993,25815.63609159,53329.19817384 2025-07-04,13:45:09.000,185,11065089,5405,0,1751636708,13166.145123169998,28585.140580770007,53329.18419960001 2025-07-04,13:45:10.000,185,11065121,5445,0,1751636709,13166.138386860002,27662.014712489996,53329.163238240006 2025-07-04,13:45:11.000,185,11065018,5285,0,1751636710,13166.118177930002,30893.131479720003,53329.149264 2025-07-04,13:45:12.000,185,11064987,4685,0,1751636711,13166.151859479993,30893.1737745,53329.19817384 2025-07-04,13:45:13.000,185,11064894,5165,0,1751636712,13166.118177930002,28123.76092401,53329.17721248 2025-07-04,13:45:14.000,185,11064976,4845,0,1751636713,13166.178804720003,33201.171722579995,53329.12830264 2025-07-04,13:45:15.000,185,11065003,5485,0,1751636714,13166.158595790002,25815.939204180002,53329.19118672 2025-07-04,13:45:16.000,185,11065053,4325,0,1751636715,13166.185541029998,23508.096336960007,53329.163238240006 2025-07-04,13:45:17.000,185,11065017,5245,0,1751636716,13166.178804720003,23508.195024779998,53329.163238240006 2025-07-04,13:45:18.000,185,11065003,4445,0,1751636717,13166.205749959998,30431.928051209994,53329.15625112001 2025-07-04,13:45:19.000,185,11065007,5445,0,1751636718,13166.192277339993,30893.505083609998,53329.17721248 2025-07-04,13:45:20.000,185,11065066,5085,0,1751636719,13166.205749959998,31816.666197540006,53329.114328400006 2025-07-04,13:45:21.000,185,11064957,4685,0,1751636720,13166.246167819998,31816.72963971,53329.19817384 2025-07-04,13:45:22.000,185,11065028,5044,0,1751636721,13166.219222579988,28124.092233119998,53329.114328400006 2025-07-04,13:45:23.000,185,11065002,4925,0,1751636722,13166.205749959998,30432.054935549997,53329.142276880004 2025-07-04,13:45:24.000,185,11065016,5044,0,1751636723,13166.232695199993,31816.771934489996,53329.114328400006 2025-07-04,13:45:25.000,185,11065056,5005,0,1751636724,13166.286585679998,34586.33281671,53329.10035416 2025-07-04,13:45:26.000,185,11065017,5285,0,1751636725,13166.273113059993,32740.017637979996,53329.163238240006 2025-07-04,13:45:27.000,185,11065013,4805,0,1751636726,13166.286585679998,30432.139525110004,53329.149264 2025-07-04,13:45:28.000,185,11065063,5485,0,1751636727,13166.273113059993,28124.190920940004,53329.13528976001 2025-07-04,13:45:29.000,185,11065052,4805,0,1751636728,13166.293321989993,29508.9361164,53329.10734128001 2025-07-04,13:45:30.000,185,11065030,4925,0,1751636729,13166.279849369988,29047.352034869997,53329.08637992001 2025-07-04,13:45:31.000,185,11065087,5005,0,1751636730,13166.293321989993,32739.9753432,53329.13528976001 2025-07-04,13:45:32.000,185,11065072,4165,0,1751636731,13166.320267229989,28124.141577029994,53329.142276880004 2025-07-04,13:45:33.000,185,11065117,5645,0,1751636732,13166.306794609998,28585.782051600007,53329.10035416 2025-07-04,13:45:34.000,185,11065023,4525,0,1751636733,13166.320267229989,29508.992509439995,53329.17721248 2025-07-04,13:45:35.000,185,11065119,5605,0,1751636734,13166.347212469998,27201.086200050006,53329.149264 2025-07-04,13:45:36.000,185,11065167,5405,0,1751636735,13166.380894019989,29047.45777182,53329.12131552 2025-07-04,13:45:37.000,185,11065079,5485,0,1751636736,13166.367421399998,27662.77601853,53329.12131552 2025-07-04,13:45:38.000,185,11065081,5405,0,1751636737,13166.367421399998,32278.609784700006,53329.2191352 2025-07-04,13:45:39.000,185,11065040,4845,0,1751636738,13166.347212469998,29047.605803550003,53329.17721248 2025-07-04,13:45:40.000,185,11065063,5605,0,1751636739,13166.293321989993,28586.00057463,53329.149264 2025-07-04,13:45:41.000,185,11065033,5405,0,1751636740,13166.313530919993,31817.096194469996,53329.10035416 2025-07-04,13:45:42.000,185,11065038,5165,0,1751636741,13166.333739849993,29970.823310520005,53329.13528976001 2025-07-04,13:45:43.000,185,11065026,5085,0,1751636742,13166.333739849993,34125.094142550006,53329.10734128001 2025-07-04,13:45:44.000,185,11065033,5565,0,1751636743,13166.340476159989,29970.936096599995,53329.12131552 2025-07-04,13:45:45.000,185,11065051,5565,0,1751636744,13166.387630329999,26278.22819871,53329.149264 2025-07-04,13:45:46.000,185,11065064,5085,0,1751636745,13166.394366639994,33663.629896230006,53329.12131552 2025-07-04,13:45:47.000,185,11065067,4805,0,1751636746,13166.367421399998,32740.489929689997,53329.114328400006 2025-07-04,13:45:48.000,185,11065036,5044,0,1751636747,13166.367421399998,31355.73063597,53329.17022536 2025-07-04,13:45:49.000,185,11065093,5605,0,1751636748,13166.347212469998,29509.387260720003,53329.07240568 2025-07-04,13:45:50.000,185,11065046,4165,0,1751636749,13166.340476159989,29047.852523099995,53329.12131552 2025-07-04,13:45:51.000,185,11065086,4965,0,1751636750,13166.380894019989,26739.953262840005,53329.05843144 2025-07-04,13:45:52.000,185,11065048,4085,0,1751636751,13166.374157709994,31817.342914020002,53329.12830264 2025-07-04,13:45:53.000,185,11065069,5565,0,1751636752,13166.360685089989,23970.335987579994,53329.093367040005 2025-07-04,13:45:54.000,185,11065100,4925,0,1751636753,13166.347212469998,33663.651043620004,53329.114328400006 2025-07-04,13:45:55.000,185,11065050,4805,0,1751636754,13166.401102949989,22585.640136030008,53329.10035416 2025-07-04,13:45:56.000,185,11065033,5245,0,1751636755,13166.421311879989,25816.74985413,53329.0793928 2025-07-04,13:45:57.000,185,11065033,5485,0,1751636756,13166.414575569994,30432.576571169993,53329.044457200005 2025-07-04,13:45:58.000,185,11065078,4885,0,1751636757,13166.421311879989,27201.523246109995,53329.03747008001 2025-07-04,13:45:59.000,185,11065081,5405,0,1751636758,13166.414575569994,28586.254343310007,53329.03048296 2025-07-04,13:46:00.000,185,11065060,4965,0,1751636759,13166.428048189999,38279.484809789996,53329.02349584 2025-07-04,13:46:01.000,185,11065033,5565,0,1751636760,13166.428048189999,29509.42250637,53329.0095216 2025-07-04,13:46:02.000,185,11065037,5125,0,1751636761,13166.428048189999,29047.923014400003,53328.974586000004 2025-07-04,13:46:03.000,185,11065023,5205,0,1751636762,13166.454993429994,32279.025683369997,53329.03048296 2025-07-04,13:46:04.000,185,11065012,4645,0,1751636763,13166.46172973999,29047.923014400003,53329.00253448 2025-07-04,13:46:05.000,185,11065038,4765,0,1751636764,13166.475202359994,29971.133472240006,53328.98856024001 2025-07-04,13:46:06.000,185,11065049,5485,0,1751636765,13166.529092839999,32740.708452720006,53328.96759888001 2025-07-04,13:46:07.000,185,11065056,4805,0,1751636766,13166.535829149994,29509.697422440004,53329.03747008001 2025-07-04,13:46:08.000,185,11065121,5205,0,1751636767,13166.535829149994,30432.914929410006,53329.10035416 2025-07-04,13:46:09.000,185,11064920,4885,0,1751636768,13166.529092839999,34125.587581650005,53329.05144432 2025-07-04,13:46:10.000,185,11065061,5044,0,1751636769,13166.529092839999,29509.803159389994,53329.03048296 2025-07-04,13:46:11.000,185,11065033,5285,0,1751636770,13166.535829149994,34125.67217121,53329.01650872001 2025-07-04,13:46:12.000,185,11065083,5365,0,1751636771,13166.535829149994,31356.20997681,53329.00253448 2025-07-04,13:46:13.000,185,11065049,5325,0,1751636772,13166.5695107,31356.259320719997,53329.00253448 2025-07-04,13:46:14.000,185,11065081,5285,0,1751636773,13166.54256545999,30894.731632230003,53329.01650872001 2025-07-04,13:46:15.000,185,11065060,4925,0,1751636774,13166.5695107,25817.299686269995,53329.00253448 2025-07-04,13:46:16.000,185,11065070,4725,0,1751636775,13166.5695107,25355.76494865,53328.93266328 2025-07-04,13:46:17.000,185,11065078,4845,0,1751636776,13166.58298331999,29510.04987894,53328.93965040001 2025-07-04,13:46:18.000,185,11065091,5245,0,1751636777,13166.576247009994,27202.136520419997,53329.03048296 2025-07-04,13:46:19.000,185,11065075,5325,0,1751636778,13166.58971963,33202.778924219994,53329.03747008001 2025-07-04,13:46:20.000,185,11065098,5005,0,1751636779,13166.596455939994,29971.711500899997,53329.00253448 2025-07-04,13:46:21.000,185,11065113,5245,0,1751636780,13166.62340117999,29048.45169915,53328.995547360006 2025-07-04,13:46:22.000,185,11065080,4845,0,1751636781,13166.63013749,28586.909912400006,53329.0095216 2025-07-04,13:46:23.000,185,11065118,4925,0,1751636782,13166.677291659995,30894.851467440007,53328.98157312 2025-07-04,13:46:24.000,185,11065134,4925,0,1751636783,13166.68402796999,28125.34697826,53328.98856024001 2025-07-04,13:46:25.000,185,11065072,4765,0,1751636784,13166.71097321,32279.681252459995,53328.93965040001 2025-07-04,13:46:26.000,185,11065077,5405,0,1751636785,13166.737918449995,33202.87761204,53328.946637520006 2025-07-04,13:46:27.000,185,11065085,5365,0,1751636786,13166.7716,29971.789041330005,53328.96061176 2025-07-04,13:46:28.000,185,11065080,4845,0,1751636787,13166.80528154999,28125.473862600003,53329.0095216 2025-07-04,13:46:29.000,185,11065055,5285,0,1751636788,13166.84569940999,29971.810188720003,53329.05144432 2025-07-04,13:46:30.000,185,11065088,5085,0,1751636789,13166.82549047999,27663.847486290004,53329.03048296 2025-07-04,13:46:31.000,185,11065094,4685,0,1751636790,13166.879380959996,24432.773013840007,53329.02349584 2025-07-04,13:46:32.000,185,11065063,5445,0,1751636791,13166.926535129991,31356.55538418,53329.02349584 2025-07-04,13:46:33.000,185,11065045,5525,0,1751636792,13166.95348037,27663.854535420003,53329.10734128001 2025-07-04,13:46:34.000,185,11065103,5285,0,1751636793,13166.966952989991,29971.810188720003,53329.044457200005 2025-07-04,13:46:35.000,185,11065059,5565,0,1751636794,13167.041052399996,36895.634853840005,53329.12131552 2025-07-04,13:46:36.000,185,11065079,5325,0,1751636795,13167.074733950001,29971.901827409994,53329.17022536 2025-07-04,13:46:37.000,185,11065067,4445,0,1751636796,13167.108415499992,30433.46476155,53329.12830264 2025-07-04,13:46:38.000,185,11065120,4125,0,1751636797,13167.142097049997,28125.480911730003,53329.17022536 2025-07-04,13:46:39.000,185,11065033,4605,0,1751636798,13167.162305979997,29510.324795010005,53329.15625112001 2025-07-04,13:46:40.000,185,11065117,4525,0,1751636799,13167.182514909997,31818.301595700003,53329.12131552 2025-07-04,13:46:41.000,185,11065107,4565,0,1751636800,13167.182514909997,32741.476807889994,53329.093367040005 2025-07-04,13:46:42.000,185,11065091,4605,0,1751636801,13167.202723839997,31818.259300920006,53329.10035416 2025-07-04,13:46:43.000,185,11065039,5605,0,1751636802,13167.263350629997,31818.238153529994,53329.149264 2025-07-04,13:46:44.000,185,11065145,5245,0,1751636803,13167.256614320002,34126.25019987,53329.142276880004 2025-07-04,13:46:45.000,185,11065105,4605,0,1751636804,13167.323977419997,27202.43258388,53329.17721248 2025-07-04,13:46:46.000,185,11065080,4085,0,1751636805,13167.371131589993,29972.035760879997,53329.19817384 2025-07-04,13:46:47.000,185,11065109,5605,0,1751636806,13167.364395279998,27202.538320830005,53329.142276880004 2025-07-04,13:46:48.000,185,11065037,5525,0,1751636807,13167.350922659993,25817.793125369994,53329.15625112001 2025-07-04,13:46:49.000,185,11065121,4645,0,1751636808,13167.377867900002,31818.393234389994,53329.18419960001 2025-07-04,13:46:50.000,185,11065068,4925,0,1751636809,13167.391340519993,29510.409384569997,53329.18419960001 2025-07-04,13:46:51.000,185,11065068,5085,0,1751636810,13167.472176239993,29510.458728480007,53329.212148080005 2025-07-04,13:46:52.000,185,11065077,5605,0,1751636811,13167.465439929998,31818.442578300004,53329.24708368 2025-07-04,13:46:53.000,185,11065044,4925,0,1751636812,13167.492385169993,29972.063957399994,53329.282019280006 2025-07-04,13:46:54.000,185,11065093,5485,0,1751636813,13167.526066719998,34588.010509650005,53329.261057920005 2025-07-04,13:46:55.000,185,11065054,5085,0,1751636814,13167.546275649998,28125.762876930006,53329.282019280006 2025-07-04,13:46:56.000,185,11065092,5005,0,1751636815,13167.600166129989,29510.52921978,53329.282019280006 2025-07-04,13:46:57.000,185,11065050,4205,0,1751636816,13167.627111369999,31356.893742419998,53329.24708368 2025-07-04,13:46:58.000,185,11065033,5405,0,1751636817,13167.620375059989,28587.361056719994,53329.27503216001 2025-07-04,13:46:59.000,185,11065043,4645,0,1751636818,13167.640583989989,30433.732628490005,53329.29599352 2025-07-04,13:47:00.000,185,11065064,4085,0,1751636819,13167.640583989989,32741.674183530005,53329.29599352 2025-07-04,13:47:01.000,185,11065011,4485,0,1751636820,13167.633847679994,28125.805171710002,53329.24708368 2025-07-04,13:47:02.000,185,11065012,4165,0,1751636821,13167.667529229999,29972.14149783,53329.29599352 2025-07-04,13:47:03.000,185,11065041,5405,0,1751636822,13167.627111369999,25817.849518410003,53329.309967760004 2025-07-04,13:47:04.000,185,11065083,4645,0,1751636823,13167.68100184999,26741.059976250006,53329.31695488 2025-07-04,13:47:05.000,185,11065051,5725,0,1751636824,13167.72141970999,29972.14854696,53329.330929120006 2025-07-04,13:47:06.000,185,11065088,5085,0,1751636825,13167.74162863999,30433.7819724,53329.330929120006 2025-07-04,13:47:07.000,185,11065036,4205,0,1751636826,13167.748364949999,28587.354007589995,53329.37285184001 2025-07-04,13:47:08.000,185,11065060,4965,0,1751636827,13167.82246435999,30895.323759150007,53329.34490336 2025-07-04,13:47:09.000,185,11064998,4845,0,1751636828,13167.835936979995,31818.576511770007,53329.36586472 2025-07-04,13:47:10.000,185,11065081,4365,0,1751636829,13167.82920067,29510.634956730006,53329.40778744 2025-07-04,13:47:11.000,185,11065053,5485,0,1751636830,13167.896563769995,29049.015629550006,53329.379838960005 2025-07-04,13:47:12.000,185,11065010,5125,0,1751636831,13167.90330007999,28587.480891929998,53329.34490336 2025-07-04,13:47:13.000,185,11065081,5565,0,1751636832,13167.91003639,26279.454747330004,53329.42176168001 2025-07-04,13:47:14.000,185,11065078,4125,0,1751636833,13167.936981629995,29048.994482160007,53329.43573592 2025-07-04,13:47:15.000,185,11065068,4845,0,1751636834,13167.96392686999,27202.622910389997,53329.4636844 2025-07-04,13:47:16.000,185,11065012,4725,0,1751636835,13168.00434472999,34588.109197469996,53329.428748800005 2025-07-04,13:47:17.000,185,11065075,5405,0,1751636836,13168.0514989,29972.190841739997,53329.45669728 2025-07-04,13:47:18.000,185,11065077,5325,0,1751636837,13168.04476258999,29972.211989129995,53329.45669728 2025-07-04,13:47:19.000,185,11065083,5565,0,1751636838,13168.0514989,28587.480891929998,53329.43573592 2025-07-04,13:47:20.000,185,11065091,5245,0,1751636839,13168.09191676,29510.620858470007,53329.40778744 2025-07-04,13:47:21.000,185,11065086,4805,0,1751636840,13168.058235209995,29049.022678680005,53329.43573592 2025-07-04,13:47:22.000,185,11065056,4925,0,1751636841,13168.10538937999,31818.590610030005,53329.498620000006 2025-07-04,13:47:23.000,185,11065046,5085,0,1751636842,13168.139070929996,32280.174691559994,53329.55451696 2025-07-04,13:47:24.000,185,11065109,5605,0,1751636843,13168.179488789996,25817.912960579997,53329.5335556 2025-07-04,13:47:25.000,185,11065097,5165,0,1751636844,13168.179488789996,28587.424498890003,53329.45669728 2025-07-04,13:47:26.000,185,11065103,4445,0,1751636845,13168.260324509996,29972.14854696,53329.51259424 2025-07-04,13:47:27.000,185,11065121,5325,0,1751636846,13168.253588200001,26741.088172770003,53329.47067152001 2025-07-04,13:47:28.000,185,11065121,5325,0,1751636847,13168.240115579996,25817.849518410003,53329.51958136001 2025-07-04,13:47:29.000,185,11065105,4925,0,1751636848,13168.226642959991,30895.344906540005,53329.547529840005 2025-07-04,13:47:30.000,185,11065080,4845,0,1751636849,13168.260324509996,28125.776975190005,53329.52656848 2025-07-04,13:47:31.000,185,11065080,4765,0,1751636850,13168.267060819991,29510.508072390003,53329.47067152001 2025-07-04,13:47:32.000,185,11065039,5605,0,1751636851,13168.307478679992,27664.05191106,53329.58246544 2025-07-04,13:47:33.000,185,11065070,4845,0,1751636852,13168.287269749992,26740.911944520005,53329.547529840005 2025-07-04,13:47:34.000,185,11065054,5165,0,1751636853,13168.320951299997,27202.467829529996,53329.52656848 2025-07-04,13:47:35.000,185,11065031,5565,0,1751636854,13168.334423920001,32279.899775490005,53329.54054272001 2025-07-04,13:47:36.000,185,11065056,4205,0,1751636855,13168.374841780002,28125.586648679993,53329.547529840005 2025-07-04,13:47:37.000,185,11065047,4285,0,1751636856,13168.354632850002,32279.857480709994,53329.55451696 2025-07-04,13:47:38.000,185,11065058,4805,0,1751636857,13168.320951299997,35972.501936429995,53329.52656848 2025-07-04,13:47:39.000,185,11065038,4765,0,1751636858,13168.267060819991,35049.305576850005,53329.596439680005 2025-07-04,13:47:40.000,185,11065073,5525,0,1751636859,13168.320951299997,27202.214060850005,53329.596439680005 2025-07-04,13:47:41.000,185,11065088,5165,0,1751636860,13168.334423920001,27663.784044119995,53329.673298 2025-07-04,13:47:42.000,185,11065060,5125,0,1751636861,13168.341160229997,34126.066922490005,53329.62438816 2025-07-04,13:47:43.000,185,11065097,5485,0,1751636862,13168.368105469992,27663.755847599998,53329.666310880006 2025-07-04,13:47:44.000,185,11065068,4805,0,1751636863,13168.388314399992,29048.529239580006,53329.72919496 2025-07-04,13:47:45.000,185,11065065,5485,0,1751636864,13168.341160229997,25355.79314517,53329.666310880006 2025-07-04,13:47:46.000,185,11064889,5445,0,1751636865,13168.368105469992,29971.66920612,53329.65233664 2025-07-04,13:47:47.000,185,11065091,5684,0,1751636866,13168.401787019997,22124.73277098,53329.70124648 2025-07-04,13:47:48.000,185,11065112,4325,0,1751636867,13168.435468570002,33664.37710401,53329.65932376001 2025-07-04,13:47:49.000,185,11065114,5044,0,1751636868,13168.421995949997,30894.837369179993,53329.63836240001 2025-07-04,13:47:50.000,185,11065128,4285,0,1751636869,13168.469150119992,27202.073078250003,53329.673298 2025-07-04,13:47:51.000,185,11065100,5005,0,1751636870,13168.448941189992,31817.927991810007,53329.70823360001 2025-07-04,13:47:52.000,185,11065121,4525,0,1751636871,13168.448941189992,29971.612813080006,53329.70124648 2025-07-04,13:47:53.000,185,11065073,5485,0,1751636872,13168.462413809997,27663.699454560003,53329.69425936 2025-07-04,13:47:54.000,185,11065054,5125,0,1751636873,13168.482622739997,25817.39132496,53329.70124648 2025-07-04,13:47:55.000,185,11065063,4525,0,1751636874,13168.489359049992,31817.970286590004,53329.715220720005 2025-07-04,13:47:56.000,185,11065099,5325,0,1751636875,13168.502831669997,28586.867617619995,53329.72220784 2025-07-04,13:47:57.000,185,11065084,4085,0,1751636876,13168.516304290002,28586.916961530005,53329.715220720005 2025-07-04,13:47:58.000,185,11065098,4125,0,1751636877,13168.475886430002,30433.2885333,53329.72220784 2025-07-04,13:47:59.000,185,11065099,5605,0,1751636878,13168.502831669997,28586.909912400006,53329.70823360001 2025-07-04,13:48:00.000,185,11065095,5525,0,1751636879,13168.516304290002,32279.63190855,53329.68028512 2025-07-04,13:48:01.000,185,11065148,5285,0,1751636880,13168.496095360002,30433.232140260006,53329.68727224001 2025-07-04,13:48:02.000,185,11065074,4925,0,1751636881,13168.509567979992,27663.678307170005,53329.68727224001 2025-07-04,13:48:03.000,185,11065098,4925,0,1751636882,13168.502831669997,28125.248290439995,53329.72220784 2025-07-04,13:48:04.000,185,11065091,5245,0,1751636883,13168.543249529997,29509.958240249995,53329.72220784 2025-07-04,13:48:05.000,185,11065054,4845,0,1751636884,13168.516304290002,29971.52822352,53329.72220784 2025-07-04,13:48:06.000,185,11065059,5445,0,1751636885,13168.543249529997,25817.24329323,53329.78509192001 2025-07-04,13:48:07.000,185,11065100,5044,0,1751636886,13168.543249529997,32741.025663570006,53329.764130560005 2025-07-04,13:48:08.000,185,11065042,4885,0,1751636887,13168.556722150002,24894.046933649995,53329.62438816 2025-07-04,13:48:09.000,185,11065086,4725,0,1751636888,13168.570194769993,30894.661140929995,53329.7431692 2025-07-04,13:48:10.000,185,11065033,5405,0,1751636889,13168.509567979992,30894.668190059994,53329.79906616 2025-07-04,13:48:11.000,185,11065062,4885,0,1751636890,13168.489359049992,27201.93209565,53329.75015632 2025-07-04,13:48:12.000,185,11065024,5125,0,1751636891,13168.448941189992,29509.824306780007,53329.70124648 2025-07-04,13:48:13.000,185,11065089,5285,0,1751636892,13168.475886430002,32279.371090739995,53329.764130560005 2025-07-04,13:48:14.000,185,11065120,4885,0,1751636893,13168.448941189992,30433.027715489996,53329.715220720005 2025-07-04,13:48:15.000,185,11065036,4925,0,1751636894,13168.435468570002,28125.0509148,53329.73618208001 2025-07-04,13:48:16.000,185,11065018,4805,0,1751636895,13168.428732259992,26740.3198176,53329.75015632 2025-07-04,13:48:17.000,185,11065038,4765,0,1751636896,13168.401787019997,29509.89479808,53329.7431692 2025-07-04,13:48:18.000,185,11065046,4805,0,1751636897,13168.395050710002,40126.363918920004,53329.78509192001 2025-07-04,13:48:19.000,185,11065084,4965,0,1751636898,13168.334423920001,29509.937092859996,53329.764130560005 2025-07-04,13:48:20.000,185,11065065,5405,0,1751636899,13168.334423920001,33202.659089010005,53329.75015632 2025-07-04,13:48:21.000,185,11065090,5005,0,1751636900,13168.314214990001,29509.993485900006,53329.77810480001 2025-07-04,13:48:22.000,185,11065093,5445,0,1751636901,13168.294006060001,26740.47489846,53329.715220720005 2025-07-04,13:48:23.000,185,11065061,5565,0,1751636902,13168.246851889991,29971.619862210006,53329.77111768 2025-07-04,13:48:24.000,185,11065054,4925,0,1751636903,13168.226642959991,26740.524242369997,53329.75714344001 2025-07-04,13:48:25.000,185,11065035,5365,0,1751636904,13168.186225099991,33202.79302248001,53329.78509192001 2025-07-04,13:48:26.000,185,11065064,4685,0,1751636905,13168.145807239991,25817.41247235,53329.764130560005 2025-07-04,13:48:27.000,185,11065125,5325,0,1751636906,13168.159279859996,28125.431567820007,53329.75714344001 2025-07-04,13:48:28.000,185,11065109,5365,0,1751636907,13168.12559830999,31356.576531569997,53329.70124648 2025-07-04,13:48:29.000,185,11065074,4965,0,1751636908,13168.13233462,24432.70957167,53329.764130560005 2025-07-04,13:48:30.000,185,11065112,4885,0,1751636909,13168.098653069996,31818.15356397,53329.75015632 2025-07-04,13:48:31.000,185,11065109,4485,0,1751636910,13168.12559830999,30894.999499169993,53329.77810480001 2025-07-04,13:48:32.000,185,11065052,5085,0,1751636911,13168.07170783,30894.94310613,53329.72220784 2025-07-04,13:48:33.000,185,11065050,4845,0,1751636912,13168.058235209995,29048.649074789995,53329.75714344001 2025-07-04,13:48:34.000,185,11065054,4245,0,1751636913,13168.01108104,28125.50205912,53329.715220720005 2025-07-04,13:48:35.000,185,11065111,5725,0,1751636914,13167.997608419995,29510.289549359994,53329.75714344001 2025-07-04,13:48:36.000,185,11065040,4004,0,1751636915,13168.0514989,30895.006548300007,53329.70124648 2025-07-04,13:48:37.000,185,11065070,5165,0,1751636916,13168.038026279995,30895.06999047,53329.7431692 2025-07-04,13:48:38.000,185,11065117,5325,0,1751636917,13168.00434472999,29971.880680019996,53329.673298 2025-07-04,13:48:39.000,185,11065124,5085,0,1751636918,13167.99087211,33664.609725300004,53329.69425936 2025-07-04,13:48:40.000,185,11065072,3965,0,1751636919,13167.977399489995,32279.822235059997,53329.70124648 2025-07-04,13:48:41.000,185,11065106,5285,0,1751636920,13167.98413579999,27663.939124979996,53329.70823360001 2025-07-04,13:48:42.000,185,11065082,5005,0,1751636921,13167.99087211,29510.268401969995,53329.673298 2025-07-04,13:48:43.000,185,11065086,5165,0,1751636922,13167.96392686999,29048.705467830005,53329.61740104001 2025-07-04,13:48:44.000,185,11065074,5205,0,1751636923,13167.94371793999,31356.639973740006,53329.65233664 2025-07-04,13:48:45.000,185,11065081,4765,0,1751636924,13167.94371793999,27663.925026719997,53329.62438816 2025-07-04,13:48:46.000,185,11065043,4645,0,1751636925,13167.957190559995,29048.74071348,53329.666310880006 2025-07-04,13:48:47.000,185,11065081,5365,0,1751636926,13168.00434472999,32279.850431579995,53329.63137528 2025-07-04,13:48:48.000,185,11065046,4165,0,1751636927,13168.038026279995,33664.66611834,53329.63137528 2025-07-04,13:48:49.000,185,11065058,4965,0,1751636928,13167.997608419995,31356.70341591,53329.645349520004 2025-07-04,13:48:50.000,185,11065074,4845,0,1751636929,13167.977399489995,28125.544353899997,53329.58945256001 2025-07-04,13:48:51.000,185,11065087,5285,0,1751636930,13167.98413579999,26740.785060180002,53329.6034268 2025-07-04,13:48:52.000,185,11065036,5085,0,1751636931,13167.96392686999,27202.376190840005,53329.61740104001 2025-07-04,13:48:53.000,185,11065032,5085,0,1751636932,13167.98413579999,29510.331844140004,53329.61740104001 2025-07-04,13:48:54.000,185,11065087,4805,0,1751636933,13167.977399489995,27202.41848562,53329.63836240001 2025-07-04,13:48:55.000,185,11065093,5525,0,1751636934,13168.00434472999,31818.34389048,53329.645349520004 2025-07-04,13:48:56.000,185,11065081,5565,0,1751636935,13167.97066318,29510.37413892,53329.62438816 2025-07-04,13:48:57.000,185,11065063,5645,0,1751636936,13167.936981629995,33203.07498768,53329.58246544 2025-07-04,13:48:58.000,185,11065048,4045,0,1751636937,13167.92350900999,31356.69636678,53329.6034268 2025-07-04,13:48:59.000,185,11065067,4765,0,1751636938,13167.93024532,29971.958220450004,53329.6034268 2025-07-04,13:49:00.000,185,11065039,5605,0,1751636939,13167.936981629995,31818.379136129995,53329.596439680005 2025-07-04,13:49:01.000,185,11064994,5044,0,1751636940,13167.92350900999,28587.213024990007,53329.6034268 2025-07-04,13:49:02.000,185,11065038,5125,0,1751636941,13167.936981629995,29048.790057389997,53329.55451696 2025-07-04,13:49:03.000,185,11065109,5445,0,1751636942,13167.94371793999,29971.9934661,53329.547529840005 2025-07-04,13:49:04.000,185,11065066,5285,0,1751636943,13167.957190559995,32279.913873750003,53329.56150408 2025-07-04,13:49:05.000,185,11065090,4965,0,1751636944,13168.01108104,27664.023714540002,53329.54054272001 2025-07-04,13:49:06.000,185,11065064,4925,0,1751636945,13167.97066318,31818.308644830002,53329.58945256001 2025-07-04,13:49:07.000,185,11065062,5125,0,1751636946,13167.99087211,30433.556400240006,53329.5335556 2025-07-04,13:49:08.000,185,11065059,5684,0,1751636947,13167.98413579999,33664.701363989996,53329.56150408 2025-07-04,13:49:09.000,185,11065036,4165,0,1751636948,13168.00434472999,30895.08408873,53329.58246544 2025-07-04,13:49:10.000,185,11065075,5605,0,1751636949,13168.02455365999,25356.011668199993,53329.62438816 2025-07-04,13:49:11.000,185,11065059,5044,0,1751636950,13168.038026279995,33203.05384029,53329.58246544 2025-07-04,13:49:12.000,185,11065063,5325,0,1751636951,13168.02455365999,34126.172659439995,53329.547529840005 2025-07-04,13:49:13.000,185,11065077,5405,0,1751636952,13168.07170783,29971.894778279995,53329.62438816 2025-07-04,13:49:14.000,185,11065074,5205,0,1751636953,13168.078444139996,30895.055892210003,53329.58945256001 2025-07-04,13:49:15.000,185,11065042,5044,0,1751636954,13168.06497151999,29510.197910670002,53329.49163288001 2025-07-04,13:49:16.000,185,11065063,5285,0,1751636955,13168.09191676,28587.036796739994,53329.49163288001 2025-07-04,13:49:17.000,185,11065055,5445,0,1751636956,13168.08518044999,29510.23315632,53329.498620000006 2025-07-04,13:49:18.000,185,11065089,5525,0,1751636957,13168.098653069996,29510.22610719,53329.547529840005 2025-07-04,13:49:19.000,185,11065087,5565,0,1751636958,13168.078444139996,26279.081143439995,53329.5335556 2025-07-04,13:49:20.000,185,11065026,5044,0,1751636959,13168.11212569,30433.408368510005,53329.56849120001 2025-07-04,13:49:21.000,185,11065038,4765,0,1751636960,13168.139070929996,29510.190861540003,53329.50560712 2025-07-04,13:49:22.000,185,11065060,4925,0,1751636961,13168.12559830999,32279.695350719994,53329.52656848 2025-07-04,13:49:23.000,185,11065061,5684,0,1751636962,13168.139070929996,30894.936057,53329.50560712 2025-07-04,13:49:24.000,185,11065037,5165,0,1751636963,13168.15254355,27663.8968302,53329.50560712 2025-07-04,13:49:25.000,185,11065065,5565,0,1751636964,13168.179488789996,28125.466813470004,53329.51958136001 2025-07-04,13:49:26.000,185,11065055,5245,0,1751636965,13168.17275248,29971.84543437,53329.55451696 2025-07-04,13:49:27.000,185,11065078,4765,0,1751636966,13168.179488789996,29971.83133611,53329.58246544 2025-07-04,13:49:28.000,185,11065048,4925,0,1751636967,13168.246851889991,28125.53025564,53329.56849120001 2025-07-04,13:49:29.000,185,11065030,4125,0,1751636968,13168.233379270001,29510.296598490007,53329.48464576 2025-07-04,13:49:30.000,185,11065064,5044,0,1751636969,13168.240115579996,30433.45066329,53329.54054272001 2025-07-04,13:49:31.000,185,11065065,4525,0,1751636970,13168.260324509996,33202.99744725,53329.498620000006 2025-07-04,13:49:32.000,185,11065082,5205,0,1751636971,13168.280533439996,28125.438616950007,53329.51958136001 2025-07-04,13:49:33.000,185,11065065,5325,0,1751636972,13168.287269749992,26740.686372359996,53329.51958136001 2025-07-04,13:49:34.000,185,11065092,4965,0,1751636973,13168.294006060001,34587.66510228001,53329.52656848 2025-07-04,13:49:35.000,185,11065075,4565,0,1751636974,13168.354632850002,30894.999499169993,53329.50560712 2025-07-04,13:49:36.000,185,11065067,5445,0,1751636975,13168.381578089997,30433.415417640004,53329.52656848 2025-07-04,13:49:37.000,185,11065042,4885,0,1751636976,13168.421995949997,31356.604728089995,53329.55451696 2025-07-04,13:49:38.000,185,11065067,5605,0,1751636977,13168.435468570002,25817.623946249994,53329.54054272001 2025-07-04,13:49:39.000,185,11065142,4845,0,1751636978,13168.442204879997,28125.600746940007,53329.49163288001 2025-07-04,13:49:40.000,185,11065124,4925,0,1751636979,13168.496095360002,25817.701486680002,53329.58246544 2025-07-04,13:49:41.000,185,11065097,5245,0,1751636980,13168.482622739997,31818.365037869997,53329.57547832 2025-07-04,13:49:42.000,185,11065142,5165,0,1751636981,13168.482622739997,29048.881696080003,53329.56150408 2025-07-04,13:49:43.000,185,11065093,5445,0,1751636982,13168.462413809997,27202.496026049994,53329.52656848 2025-07-04,13:49:44.000,185,11065087,5485,0,1751636983,13168.529776909993,29048.92399086,53329.51958136001 2025-07-04,13:49:45.000,185,11065086,5005,0,1751636984,13168.570194769993,29972.204939999996,53329.4636844 2025-07-04,13:49:46.000,185,11065065,5325,0,1751636985,13168.563458459997,31818.590610030005,53329.449710160006 2025-07-04,13:49:47.000,185,11065120,4885,0,1751636986,13168.590403699993,27664.36912191,53329.51958136001 2025-07-04,13:49:48.000,185,11065049,5525,0,1751636987,13168.583667389998,29510.8393815,53329.477658640004 2025-07-04,13:49:49.000,185,11065037,5565,0,1751636988,13168.597140010002,30434.09918325,53329.55451696 2025-07-04,13:49:50.000,185,11065002,4045,0,1751636989,13168.624085249998,32742.090082199997,53329.56150408 2025-07-04,13:49:51.000,185,11065096,5205,0,1751636990,13168.590403699993,29049.332840400006,53329.58246544 2025-07-04,13:49:52.000,185,11065033,4645,0,1751636991,13168.603876319998,26279.856547739997,53329.5335556 2025-07-04,13:49:53.000,185,11065117,5525,0,1751636992,13168.617348940003,31819.077000000005,53329.55451696 2025-07-04,13:49:54.000,185,11065100,5165,0,1751636993,13168.610612629993,34588.73657004,53329.58246544 2025-07-04,13:49:55.000,185,11065073,5725,0,1751636994,13168.617348940003,28126.390249500007,53329.54054272001 2025-07-04,13:49:56.000,185,11065033,5605,0,1751636995,13168.644294179998,31819.239129990005,53329.56849120001 2025-07-04,13:49:57.000,185,11065093,5565,0,1751636996,13168.603876319998,26741.76488925,53329.57547832 2025-07-04,13:49:58.000,185,11065104,5445,0,1751636997,13168.664503109998,29973.015589949995,53329.5335556 2025-07-04,13:49:59.000,185,11065095,5445,0,1751636998,13168.624085249998,25818.624922710005,53329.49163288001 2025-07-04,13:50:00.000,185,11065080,4925,0,1751636999,13168.610612629993,25818.631971840005,53329.49163288001 2025-07-04,13:50:01.000,185,11065044,4925,0,1751637000,13168.590403699993,29511.459704940004,53329.58945256001 2025-07-04,13:50:02.000,185,11065060,5125,0,1751637001,13168.610612629993,29049.819230370005,53329.596439680005 2025-07-04,13:50:03.000,185,11065075,5445,0,1751637002,13168.644294179998,35973.770779829996,53329.56849120001 2025-07-04,13:50:04.000,185,11065067,5485,0,1751637003,13168.624085249998,30896.317686480004,53329.55451696 2025-07-04,13:50:05.000,185,11064986,5205,0,1751637004,13168.637557870003,29511.50199972,53329.62438816 2025-07-04,13:50:06.000,185,11065001,5485,0,1751637005,13168.630821559993,32281.105176719997,53329.61740104001 2025-07-04,13:50:07.000,185,11064994,5165,0,1751637006,13168.610612629993,30896.416374299995,53329.54054272001 2025-07-04,13:50:08.000,185,11064968,4925,0,1751637007,13168.644294179998,26280.46982205,53329.55451696 2025-07-04,13:50:09.000,185,11065029,5485,0,1751637008,13168.624085249998,33666.01250216999,53329.49163288001 2025-07-04,13:50:10.000,185,11065012,4325,0,1751637009,13168.637557870003,29050.136441220006,53329.55451696 2025-07-04,13:50:11.000,185,11064855,5565,0,1751637010,13168.698184659988,29050.157588610004,53329.49163288001 2025-07-04,13:50:12.000,185,11065039,4525,0,1751637011,13168.691448349993,29511.748719270006,53329.54054272001 2025-07-04,13:50:13.000,185,11065012,5044,0,1751637012,13168.664503109998,29511.840357959998,53329.477658640004 2025-07-04,13:50:14.000,185,11065010,5205,0,1751637013,13168.677975729988,30435.0508158,53329.50560712 2025-07-04,13:50:15.000,185,11064987,5565,0,1751637014,13168.617348940003,27665.49698271,53329.51958136001 2025-07-04,13:50:16.000,185,11065037,5605,0,1751637015,13168.617348940003,33204.81612279,53329.51259424 2025-07-04,13:50:17.000,185,11065078,4965,0,1751637016,13168.637557870003,26280.815229419997,53329.47067152001 2025-07-04,13:50:18.000,185,11065072,5005,0,1751637017,13168.624085249998,32743.309581690002,53329.498620000006 2025-07-04,13:50:19.000,185,11065121,5645,0,1751637018,13168.624085249998,29512.171667069997,53329.477658640004 2025-07-04,13:50:20.000,185,11065066,4365,0,1751637019,13168.583667389998,29973.76279773,53329.498620000006 2025-07-04,13:50:21.000,185,11065099,4605,0,1751637020,13168.576931080002,29973.7557486,53329.477658640004 2025-07-04,13:50:22.000,185,11065076,4925,0,1751637021,13168.576931080002,30435.311633610007,53329.47067152001 2025-07-04,13:50:23.000,185,11065040,5044,0,1751637022,13168.509567979992,25819.421474400006,53329.50560712 2025-07-04,13:50:24.000,185,11064920,5044,0,1751637023,13168.482622739997,28127.447619,53329.51958136001 2025-07-04,13:50:25.000,185,11065075,5285,0,1751637024,13168.475886430002,37359.42531306,53329.498620000006 2025-07-04,13:50:26.000,185,11065075,5565,0,1751637025,13168.448941189992,28127.489913779995,53329.4636844 2025-07-04,13:50:27.000,185,11065091,4445,0,1751637026,13168.435468570002,29973.854436420006,53329.44272304001 2025-07-04,13:50:28.000,185,11065032,5165,0,1751637027,13168.469150119992,29512.28445315,53329.42176168001 2025-07-04,13:50:29.000,185,11065104,4205,0,1751637028,13168.395050710002,33205.09808799,53329.4636844 2025-07-04,13:50:30.000,185,11065097,5645,0,1751637029,13168.408523329992,24896.302655249994,53329.3588776 2025-07-04,13:50:31.000,185,11065055,4365,0,1751637030,13168.354632850002,28589.03874966,53329.449710160006 2025-07-04,13:50:32.000,185,11065058,5125,0,1751637031,13168.361369159997,29512.235109240006,53329.35189048001 2025-07-04,13:50:33.000,185,11065075,5245,0,1751637032,13168.320951299997,27665.82829182,53329.32394200001 2025-07-04,13:50:34.000,185,11065060,4165,0,1751637033,13168.314214990001,28588.996454880005,53329.3588776 2025-07-04,13:50:35.000,185,11065073,4605,0,1751637034,13168.280533439996,27665.701407479995,53329.37285184001 2025-07-04,13:50:36.000,185,11065089,5445,0,1751637035,13168.280533439996,27665.66616183,53329.33791624 2025-07-04,13:50:37.000,185,11065068,4965,0,1751637036,13168.246851889991,34128.00543324,53329.32394200001 2025-07-04,13:50:38.000,185,11065062,5005,0,1751637037,13168.219906649996,29973.664109909994,53329.3938132 2025-07-04,13:50:39.000,185,11065104,3885,0,1751637038,13168.219906649996,32743.203844739997,53329.330929120006 2025-07-04,13:50:40.000,185,11065102,5285,0,1751637039,13168.233379270001,26280.815229419997,53329.330929120006 2025-07-04,13:50:41.000,185,11065085,5525,0,1751637040,13168.17275248,31819.9228956,53329.37285184001 2025-07-04,13:50:42.000,185,11065109,5365,0,1751637041,13168.15254355,28127.165653799995,53329.32394200001 2025-07-04,13:50:43.000,185,11065074,5125,0,1751637042,13168.10538937999,29050.291522080006,53329.261057920005 2025-07-04,13:50:44.000,185,11065075,4685,0,1751637043,13168.06497151999,27665.525179229997,53329.32394200001 2025-07-04,13:50:45.000,185,11065081,5445,0,1751637044,13168.058235209995,31358.261273640004,53329.32394200001 2025-07-04,13:50:46.000,185,11065061,5525,0,1751637045,13168.06497151999,31819.9228956,53329.27503216001 2025-07-04,13:50:47.000,185,11065079,5445,0,1751637046,13168.038026279995,25357.52018202,53329.32394200001 2025-07-04,13:50:48.000,185,11065096,5085,0,1751637047,13167.997608419995,26742.349967040005,53329.32394200001 2025-07-04,13:50:49.000,185,11065083,4445,0,1751637048,13168.00434472999,30435.128356229994,53329.25407080001 2025-07-04,13:50:50.000,185,11065110,5125,0,1751637049,13167.97066318,25819.125410940003,53329.24708368 2025-07-04,13:50:51.000,185,11065050,4805,0,1751637050,13167.88982746,28588.714489680002,53329.2191352 2025-07-04,13:50:52.000,185,11065032,5405,0,1751637051,13167.856145909995,28127.031720330007,53329.19817384 2025-07-04,13:50:54.000,185,11065099,5325,0,1751637053,13167.80899174,32281.415338439998,53329.12131552 2025-07-04,13:50:55.000,185,11065105,5445,0,1751637054,13167.78204649999,27203.821262490004,53329.10035416 2025-07-04,13:50:56.000,185,11065075,5525,0,1751637055,13167.755101259994,32281.330748880006,53329.10035416 2025-07-04,13:50:57.000,185,11065088,4965,0,1751637056,13167.755101259994,33204.45661716,53329.12131552 2025-07-04,13:50:58.000,185,11065066,5125,0,1751637057,13167.714683399994,31358.1343893,53329.07240568 2025-07-04,13:50:59.000,185,11065079,5485,0,1751637058,13167.660792919989,27203.69437815,53329.05144432 2025-07-04,13:51:00.000,185,11065101,5485,0,1751637059,13167.640583989989,31358.014554089998,53329.06541856001 2025-07-04,13:51:01.000,185,11065060,4405,0,1751637060,13167.640583989989,32742.787946070006,53329.07240568 2025-07-04,13:51:02.000,185,11065027,4765,0,1751637061,13167.647320299999,33665.878568700005,53329.02349584 2025-07-04,13:51:03.000,185,11065089,5525,0,1751637062,13167.640583989989,26741.93406837,53329.044457200005 2025-07-04,13:51:04.000,185,11065084,5125,0,1751637063,13167.640583989989,28126.679263829996,53329.01650872001 2025-07-04,13:51:05.000,185,11065043,5725,0,1751637064,13167.627111369999,30896.176703880003,53328.91868904001 2025-07-04,13:51:06.000,185,11065056,5085,0,1751637065,13167.579957199989,29511.318722340002,53328.925676160005 2025-07-04,13:51:07.000,185,11064988,4365,0,1751637066,13167.573220889994,29049.692346030002,53328.96061176 2025-07-04,13:51:08.000,185,11065040,5005,0,1751637067,13167.627111369999,26280.103267290004,53328.946637520006 2025-07-04,13:51:09.000,185,11065029,5565,0,1751637068,13167.613638749994,30895.986377370005,53328.95362464 2025-07-04,13:51:10.000,185,11065000,5205,0,1751637069,13167.627111369999,28587.93908538,53328.91170192 2025-07-04,13:51:11.000,185,11065077,5485,0,1751637070,13167.633847679994,26741.581611870002,53328.88375344 2025-07-04,13:51:12.000,185,11065029,5485,0,1751637071,13167.647320299999,29511.135444960004,53328.806895120004 2025-07-04,13:51:13.000,185,11064966,4165,0,1751637072,13167.654056609994,31357.415378039994,53328.946637520006 2025-07-04,13:51:14.000,185,11064978,5285,0,1751637073,13167.674265539994,25818.34295751,53328.8348436 2025-07-04,13:51:15.000,185,11065031,5525,0,1751637074,13167.674265539994,34127.025604170005,53328.86977920001 2025-07-04,13:51:16.000,185,11065063,4925,0,1751637075,13167.606902439999,29049.487921260006,53328.827856480006 2025-07-04,13:51:17.000,185,11065010,5044,0,1751637076,13167.633847679994,26741.525218830007,53328.8348436 2025-07-04,13:51:18.000,185,11065000,5085,0,1751637077,13167.667529229999,25818.321810120004,53328.85580496 2025-07-04,13:51:19.000,185,11065018,5085,0,1751637078,13167.633847679994,27203.08110384,53328.79292088 2025-07-04,13:51:20.000,185,11065007,4885,0,1751637079,13167.674265539994,30434.190821940007,53328.806895120004 2025-07-04,13:51:21.000,185,11065047,5645,0,1751637080,13167.647320299999,30895.781952599995,53328.88375344 2025-07-04,13:51:22.000,185,11064960,5365,0,1751637081,13167.613638749994,28587.78400452,53328.806895120004 2025-07-04,13:51:23.000,185,11065013,4445,0,1751637082,13167.579957199989,30895.697363040003,53328.806895120004 2025-07-04,13:51:24.000,185,11065019,5605,0,1751637083,13167.559748269989,29510.87462715,53328.806895120004 2025-07-04,13:51:25.000,185,11065072,5285,0,1751637084,13167.579957199989,32280.43550937,53328.827856480006 2025-07-04,13:51:26.000,185,11065028,4245,0,1751637085,13167.573220889994,32280.42141111,53328.86977920001 2025-07-04,13:51:27.000,185,11065094,5285,0,1751637086,13167.546275649998,30434.056888470004,53328.81388224 2025-07-04,13:51:28.000,185,11065028,4885,0,1751637087,13167.566484579998,30895.619822609995,53328.79990800001 2025-07-04,13:51:29.000,185,11065089,5485,0,1751637088,13167.553011959993,32280.350919810007,53328.78593376 2025-07-04,13:51:30.000,185,11065042,5005,0,1751637089,13167.553011959993,31357.16865849,53328.72304968 2025-07-04,13:51:31.000,185,11065041,5525,0,1751637090,13167.519330409988,28125.953203440004,53328.71606256 2025-07-04,13:51:32.000,185,11065075,5565,0,1751637091,13167.539539339989,28125.939105180005,53328.73702392 2025-07-04,13:51:33.000,185,11065097,5725,0,1751637092,13167.526066719998,30433.760825010002,53328.639204240004 2025-07-04,13:51:34.000,185,11065068,5165,0,1751637093,13167.546275649998,28125.81926997,53328.60426864001 2025-07-04,13:51:35.000,185,11065073,4485,0,1751637094,13167.546275649998,30895.330808280007,53328.66715272 2025-07-04,13:51:36.000,185,11065059,4765,0,1751637095,13167.512594099993,26740.989484949998,53328.67413984 2025-07-04,13:51:37.000,185,11065044,5005,0,1751637096,13167.546275649998,32280.083052870003,53328.74401104 2025-07-04,13:51:38.000,185,11065056,5165,0,1751637097,13167.553011959993,25817.750830589997,53328.68811408 2025-07-04,13:51:39.000,185,11065106,5165,0,1751637098,13167.579957199989,31356.8655459,53328.67413984 2025-07-04,13:51:40.000,185,11065086,5205,0,1751637099,13167.553011959993,27202.531271700005,53328.68112696001 2025-07-04,13:51:41.000,185,11065042,5085,0,1751637100,13167.600166129989,33203.237117669996,53328.709075440005 2025-07-04,13:51:42.000,185,11064914,4365,0,1751637101,13167.606902439999,29048.867597820004,53328.639204240004 2025-07-04,13:51:43.000,185,11064968,5165,0,1751637102,13167.600166129989,30895.210973070003,53328.64619136 2025-07-04,13:51:44.000,185,11064979,5405,0,1751637103,13167.613638749994,33203.145478980005,53328.660165600006 2025-07-04,13:51:45.000,185,11064988,5044,0,1751637104,13167.654056609994,35049.474755970004,53328.66715272 2025-07-04,13:51:46.000,185,11065029,5325,0,1751637105,13167.647320299999,30433.61984241,53328.59728152 2025-07-04,13:51:47.000,185,11065005,5565,0,1751637106,13167.68100184999,33664.757757030005,53328.611255760006 2025-07-04,13:51:48.000,185,11065042,4765,0,1751637107,13167.694474469994,25356.11035602,53328.639204240004 2025-07-04,13:51:49.000,185,11065034,4205,0,1751637108,13167.68100184999,26740.904895390006,53328.62523 2025-07-04,13:51:50.000,185,11064996,4045,0,1751637109,13167.694474469994,27664.101254969995,53328.61824288 2025-07-04,13:51:51.000,185,11065002,5165,0,1751637110,13167.707947089999,31818.428480040006,53328.61824288 2025-07-04,13:51:52.000,185,11064999,5525,0,1751637111,13167.70121077999,31356.844398510002,53328.64619136 2025-07-04,13:51:53.000,185,11065016,4205,0,1751637112,13167.714683399994,25817.764928849996,53328.60426864001 2025-07-04,13:51:55.000,185,11065061,5525,0,1751637114,13167.714683399994,31356.87964416,53328.5553588 2025-07-04,13:51:56.000,185,11065066,4085,0,1751637115,13167.694474469994,29048.93103999,53328.56234592001 2025-07-04,13:51:57.000,185,11065096,5165,0,1751637116,13167.687738159999,25817.779027109995,53328.61824288 2025-07-04,13:51:58.000,185,11065080,4205,0,1751637117,13167.728156019999,29972.113301310004,53328.59728152 2025-07-04,13:51:59.000,185,11065015,4645,0,1751637118,13167.714683399994,33203.300559840005,53328.5553588 2025-07-04,13:52:00.000,185,11065084,5005,0,1751637119,13167.72141970999,33664.84939572,53328.56933304 2025-07-04,13:52:01.000,185,11065089,5684,0,1751637120,13167.72141970999,29972.211989129995,53328.611255760006 2025-07-04,13:52:02.000,185,11065034,3965,0,1751637121,13167.714683399994,29048.980383899994,53328.5553588 2025-07-04,13:52:03.000,185,11065035,4565,0,1751637122,13167.70121077999,26741.024730599995,53328.492474720006 2025-07-04,13:52:04.000,185,11065059,5525,0,1751637123,13167.707947089999,30433.760825010002,53328.56234592001 2025-07-04,13:52:05.000,185,11065033,5445,0,1751637124,13167.714683399994,32280.153544169996,53328.541384560005 2025-07-04,13:52:06.000,185,11065091,5605,0,1751637125,13167.74162863999,29510.592661949995,53328.52741032 2025-07-04,13:52:07.000,185,11065095,4605,0,1751637126,13167.714683399994,29049.015629550006,53328.5204232 2025-07-04,13:52:08.000,185,11065049,5565,0,1751637127,13167.707947089999,28125.896810399994,53328.48548760001 2025-07-04,13:52:09.000,185,11065063,5684,0,1751637128,13167.755101259994,25817.934107969995,53328.56234592001 2025-07-04,13:52:10.000,185,11065040,4765,0,1751637129,13167.76857388,28587.537284970007,53328.541384560005 2025-07-04,13:52:11.000,185,11065090,4405,0,1751637130,13167.78204649999,24433.224158159996,53328.54837168 2025-07-04,13:52:12.000,185,11065077,5565,0,1751637131,13167.755101259994,30895.535233050003,53328.492474720006 2025-07-04,13:52:13.000,185,11065026,4085,0,1751637132,13167.78204649999,28126.065989519993,53328.5204232 2025-07-04,13:52:14.000,185,11065051,4525,0,1751637133,13167.74162863999,27664.467809730006,53328.58330728001 2025-07-04,13:52:15.000,185,11065073,5525,0,1751637134,13167.755101259994,29510.923971059994,53328.52741032 2025-07-04,13:52:16.000,185,11065062,4125,0,1751637135,13167.707947089999,30895.72555956,53328.51343608001 2025-07-04,13:52:17.000,185,11065039,5365,0,1751637136,13167.76183756999,34588.5391944,53328.51343608001 2025-07-04,13:52:18.000,185,11064995,5565,0,1751637137,13167.775310189994,28126.270414290004,53328.5204232 2025-07-04,13:52:19.000,185,11065011,5245,0,1751637138,13167.76857388,27664.770922320007,53328.52741032 2025-07-04,13:52:20.000,185,11065050,4085,0,1751637139,13167.775310189994,32280.75272022,53328.611255760006 2025-07-04,13:52:21.000,185,11065047,5805,0,1751637140,13167.78204649999,31357.535213249997,53328.56933304 2025-07-04,13:52:22.000,185,11064996,4325,0,1751637141,13167.78204649999,31357.584557160008,53328.49946184 2025-07-04,13:52:23.000,185,11064972,4925,0,1751637142,13167.78204649999,27203.2361847,53328.53439744001 2025-07-04,13:52:24.000,185,11065010,4965,0,1751637143,13167.80225542999,29511.262329300007,53328.51343608001 2025-07-04,13:52:25.000,185,11064993,5684,0,1751637144,13167.815728049995,30434.4163941,53328.45753912 2025-07-04,13:52:26.000,185,11065013,4645,0,1751637145,13167.82246435999,26280.075070770006,53328.47850048 2025-07-04,13:52:27.000,185,11064994,5205,0,1751637146,13167.795519119994,25818.5050875,53328.56234592001 2025-07-04,13:52:28.000,185,11064978,4365,0,1751637147,13167.815728049995,24895.301678789998,53328.47850048 2025-07-04,13:52:29.000,185,11064979,5565,0,1751637148,13167.876354839995,29511.290525820004,53328.51343608001 2025-07-04,13:52:30.000,185,11064997,5405,0,1751637149,13167.86288221999,33204.040718489996,53328.5204232 2025-07-04,13:52:31.000,185,11065061,5325,0,1751637150,13167.86288221999,30434.479836269995,53328.57632016 2025-07-04,13:52:32.000,185,11064923,4565,0,1751637151,13167.86961853,29511.283476690005,53328.57632016 2025-07-04,13:52:33.000,185,11064981,5684,0,1751637152,13167.84267328999,28588.164657539994,53328.492474720006 2025-07-04,13:52:34.000,185,11065053,4485,0,1751637153,13167.856145909995,24895.42856313,53328.56234592001 2025-07-04,13:52:35.000,185,11065068,5205,0,1751637154,13167.8494096,27664.989445350002,53328.56234592001 2025-07-04,13:52:36.000,185,11065033,5605,0,1751637155,13167.86961853,27203.334872520005,53328.5204232 2025-07-04,13:52:37.000,185,11064994,5005,0,1751637156,13167.86961853,28588.164657539994,53328.56933304 2025-07-04,13:52:38.000,185,11064998,5044,0,1751637157,13167.896563769995,28588.171706670008,53328.5204232 2025-07-04,13:52:39.000,185,11065014,4125,0,1751637158,13167.90330007999,32742.53417739,53328.47850048 2025-07-04,13:52:40.000,185,11064980,4885,0,1751637159,13167.936981629995,25357.090185089997,53328.46452624001 2025-07-04,13:52:41.000,185,11065024,4085,0,1751637160,13167.916772699995,27665.031740129998,53328.443564880006 2025-07-04,13:52:42.000,185,11065014,4925,0,1751637161,13167.90330007999,33204.202848479996,53328.49946184 2025-07-04,13:52:43.000,185,11065008,5205,0,1751637162,13167.91003639,31819.422407370002,53328.40164216 2025-07-04,13:52:44.000,185,11065042,5085,0,1751637163,13167.88982746,32742.654012600004,53328.42959064 2025-07-04,13:52:45.000,185,11064994,5085,0,1751637164,13167.93024532,30434.698359300004,53328.471513360004 2025-07-04,13:52:46.000,185,11064994,5005,0,1751637165,13167.93024532,29511.565441889994,53328.450552 2025-07-04,13:52:47.000,185,11065068,4165,0,1751637166,13167.88982746,25357.20297117,53328.422603520004 2025-07-04,13:52:48.000,185,11065051,5325,0,1751637167,13167.88982746,30434.825243640007,53328.46452624001 2025-07-04,13:52:49.000,185,11065090,5125,0,1751637168,13167.88309114999,33665.96315826,53328.492474720006 2025-07-04,13:52:50.000,185,11065063,5325,0,1751637169,13167.876354839995,31819.60568475,53328.47850048 2025-07-04,13:52:51.000,185,11065088,4045,0,1751637170,13167.90330007999,30896.493914730003,53328.471513360004 2025-07-04,13:52:52.000,185,11065037,5684,0,1751637171,13167.86961853,26280.589657260003,53328.47850048 2025-07-04,13:52:53.000,185,11065089,4525,0,1751637172,13167.82246435999,29973.325751669996,53328.443564880006 2025-07-04,13:52:54.000,185,11065052,5205,0,1751637173,13167.78204649999,28588.57350708,53328.41561640001 2025-07-04,13:52:55.000,185,11065090,4725,0,1751637174,13167.78204649999,33204.569403240006,53328.492474720006 2025-07-04,13:52:56.000,185,11065101,4645,0,1751637175,13167.755101259994,29511.81216144,53328.422603520004 2025-07-04,13:52:57.000,185,11065019,5485,0,1751637176,13167.72141970999,23511.092217209996,53328.422603520004 2025-07-04,13:52:58.000,185,11065070,4885,0,1751637177,13167.714683399994,29511.875603609995,53328.422603520004 2025-07-04,13:52:59.000,185,11065067,4445,0,1751637178,13167.707947089999,35974.22192415,53328.43657776001 2025-07-04,13:53:00.000,185,11065042,3965,0,1751637179,13167.707947089999,29050.284472950007,53328.41561640001 2025-07-04,13:53:01.000,185,11065008,4125,0,1751637180,13167.70121077999,28127.031720330007,53328.45753912 2025-07-04,13:53:02.000,185,11065078,4125,0,1751637181,13167.674265539994,27203.86355727,53328.41561640001 2025-07-04,13:53:03.000,185,11065039,5285,0,1751637182,13167.647320299999,29050.256276429995,53328.43657776001 2025-07-04,13:53:04.000,185,11065031,5405,0,1751637183,13167.633847679994,29511.783964920003,53328.42959064 2025-07-04,13:53:05.000,185,11065032,5044,0,1751637184,13167.593429819994,31358.176684079997,53328.36670656001 2025-07-04,13:53:06.000,185,11065096,5085,0,1751637185,13167.654056609994,30896.557356899997,53328.47850048 2025-07-04,13:53:07.000,185,11065071,5485,0,1751637186,13167.674265539994,28588.615801859996,53328.41561640001 2025-07-04,13:53:08.000,185,11065067,4525,0,1751637187,13167.640583989989,28126.982376419997,53328.422603520004 2025-07-04,13:53:09.000,185,11064997,5525,0,1751637188,13167.627111369999,29050.19283426,53328.373693680005 2025-07-04,13:53:10.000,185,11065068,3924,0,1751637189,13167.613638749994,29973.339849929995,53328.443564880006 2025-07-04,13:53:11.000,185,11065101,5485,0,1751637190,13167.573220889994,28588.58760534,53328.36670656001 2025-07-04,13:53:12.000,185,11065080,4325,0,1751637191,13167.579957199989,28588.636949249994,53328.33875808 2025-07-04,13:53:13.000,185,11065090,4845,0,1751637192,13167.526066719998,30896.634897330005,53328.275874000006 2025-07-04,13:53:14.000,185,11065040,4845,0,1751637193,13167.553011959993,27203.821262490004,53328.34574520001 2025-07-04,13:53:15.000,185,11065074,4965,0,1751637194,13167.532803029993,31819.838306039994,53328.31779672001 2025-07-04,13:53:16.000,185,11065082,4885,0,1751637195,13167.573220889994,29511.875603609995,53328.3806808 2025-07-04,13:53:17.000,185,11065110,4965,0,1751637196,13167.532803029993,30896.634897330005,53328.35273232 2025-07-04,13:53:18.000,185,11065007,4565,0,1751637197,13167.512594099993,25819.054919639995,53328.303822480004 2025-07-04,13:53:19.000,185,11065066,5005,0,1751637198,13167.519330409988,28588.636949249994,53328.34574520001 2025-07-04,13:53:20.000,185,11065050,4845,0,1751637199,13167.458703619988,30435.107208839996,53328.26888688001 2025-07-04,13:53:21.000,185,11065023,5485,0,1751637200,13167.485648859998,32281.499928000005,53328.254912640004 2025-07-04,13:53:22.000,185,11065083,5365,0,1751637201,13167.445230999998,31358.247175380006,53328.24792552001 2025-07-04,13:53:23.000,185,11065041,5405,0,1751637202,13167.451967309993,30896.712437759998,53328.26888688001 2025-07-04,13:53:24.000,185,11065036,5044,0,1751637203,13167.404813139998,31358.31061755,53328.21997704 2025-07-04,13:53:25.000,185,11065059,5485,0,1751637204,13167.344186349997,33204.66809106,53328.254912640004 2025-07-04,13:53:26.000,185,11065048,4925,0,1751637205,13167.364395279998,32281.521075390003,53328.26888688001 2025-07-04,13:53:27.000,185,11065056,5285,0,1751637206,13167.357658970002,29511.924947520005,53328.26888688001 2025-07-04,13:53:28.000,185,11065073,5325,0,1751637207,13167.310504799992,27203.926999439995,53328.303822480004 2025-07-04,13:53:29.000,185,11065062,4285,0,1751637208,13167.290295869992,29511.953144040002,53328.24792552001 2025-07-04,13:53:30.000,185,11065054,5165,0,1751637209,13167.337450040002,28588.763833589997,53328.26888688001 2025-07-04,13:53:31.000,185,11065032,4045,0,1751637210,13167.303768489997,34127.90674542,53328.254912640004 2025-07-04,13:53:32.000,185,11065095,5525,0,1751637211,13167.243141699997,31819.993386899994,53328.2409384 2025-07-04,13:53:33.000,185,11065022,5044,0,1751637212,13167.249878009992,32743.18269735,53328.22696416001 2025-07-04,13:53:34.000,185,11065058,5325,0,1751637213,13167.276823250002,31819.979288639996,53328.324783840006 2025-07-04,13:53:35.000,185,11065068,5005,0,1751637214,13167.202723839997,28127.186801189993,53328.28984824 2025-07-04,13:53:36.000,185,11065081,4525,0,1751637215,13167.222932769997,27665.616817920003,53328.21997704 2025-07-04,13:53:37.000,185,11065051,5405,0,1751637216,13167.222932769997,29050.397259029996,53328.3108096 2025-07-04,13:53:38.000,185,11064998,5085,0,1751637217,13167.222932769997,31820.014534290007,53328.26189976 2025-07-04,13:53:39.000,185,11065048,5125,0,1751637218,13167.182514909997,29973.642962519996,53328.23395128 2025-07-04,13:53:40.000,185,11065050,4365,0,1751637219,13167.155569670002,30896.818174710002,53328.3108096 2025-07-04,13:53:41.000,185,11065027,4565,0,1751637220,13167.189251219992,28588.869570540002,53328.26189976 2025-07-04,13:53:42.000,185,11064994,5285,0,1751637221,13167.148833359992,33204.80202453,53328.28984824 2025-07-04,13:53:43.000,185,11065046,4125,0,1751637222,13167.155569670002,30896.86046949,53328.2409384 2025-07-04,13:53:44.000,185,11065060,4965,0,1751637223,13167.135360740001,28588.855472280004,53328.33177096 2025-07-04,13:53:45.000,185,11065052,5005,0,1751637224,13167.108415499992,28127.207948580006,53328.28984824 2025-07-04,13:53:46.000,185,11065068,5005,0,1751637225,13167.108415499992,25357.654115490004,53328.24792552001 2025-07-04,13:53:47.000,185,11065060,5005,0,1751637226,13167.108415499992,30435.21294579,53328.29683536001 2025-07-04,13:53:48.000,185,11065038,4565,0,1751637227,13167.074733950001,26280.822278549997,53328.29683536001 2025-07-04,13:53:49.000,185,11064864,5165,0,1751637228,13167.108415499992,28588.770882719997,53328.28984824 2025-07-04,13:53:50.000,185,11065066,5165,0,1751637229,13167.088206569992,27203.962245090006,53328.33875808 2025-07-04,13:53:51.000,185,11065071,5245,0,1751637230,13167.094942880001,27204.04683465,53328.29683536001 2025-07-04,13:53:52.000,185,11065091,5405,0,1751637231,13167.061261329996,23511.282543719994,53328.33177096 2025-07-04,13:53:53.000,185,11065046,5085,0,1751637232,13167.061261329996,25819.294590060003,53328.26888688001 2025-07-04,13:53:54.000,185,11065062,4885,0,1751637233,13167.034316090001,30896.797027320004,53328.22696416001 2025-07-04,13:53:55.000,185,11065031,5605,0,1751637234,13166.987161919991,30435.255240569997,53328.2409384 2025-07-04,13:53:56.000,185,11065087,5405,0,1751637235,13166.9736893,27665.560424879994,53328.2409384 2025-07-04,13:53:57.000,185,11065004,4925,0,1751637236,13166.940007749996,27665.64501444,53328.28984824 2025-07-04,13:53:58.000,185,11065050,4965,0,1751637237,13166.926535129991,25819.238197020008,53328.29683536001 2025-07-04,13:53:59.000,185,11065065,5405,0,1751637238,13166.88611726999,30435.248191439998,53328.275874000006 2025-07-04,13:54:00.000,185,11065015,5365,0,1751637239,13166.85243572,33204.80202453,53328.16408008 2025-07-04,13:54:01.000,185,11065075,5485,0,1751637240,13166.83222679,34127.977236720006,53328.12914448001 2025-07-04,13:54:02.000,185,11065024,5005,0,1751637241,13166.84569940999,35512.76472696,53328.26189976 2025-07-04,13:54:03.000,185,11064994,5044,0,1751637242,13166.82549047999,28127.214997710005,53328.26888688001 2025-07-04,13:54:04.000,185,11065052,5044,0,1751637243,13166.82549047999,27665.64501444,53328.26189976 2025-07-04,13:54:05.000,185,11065033,5605,0,1751637244,13166.7716,26280.864573330007,53328.31779672001 2025-07-04,13:54:06.000,185,11065026,5205,0,1751637245,13166.758127379995,28127.27843988,53328.26888688001 2025-07-04,13:54:07.000,185,11065048,4405,0,1751637246,13166.71097321,29050.439553810007,53328.26888688001 2025-07-04,13:54:08.000,185,11065075,5525,0,1751637247,13166.697500589995,22588.072085880005,53328.23395128 2025-07-04,13:54:09.000,185,11065054,5085,0,1751637248,13166.657082729995,29050.397259029996,53328.24792552001 2025-07-04,13:54:10.000,185,11065046,5245,0,1751637249,13166.65034642,27665.63091618,53328.275874000006 2025-07-04,13:54:11.000,185,11065049,5405,0,1751637250,13166.67055535,29512.009537079997,53328.254912640004 2025-07-04,13:54:12.000,185,11065068,4445,0,1751637251,13166.636873799995,29973.635913389997,53328.254912640004 2025-07-04,13:54:13.000,185,11065069,5605,0,1751637252,13166.616664869995,27204.03978552,53328.324783840006 2025-07-04,13:54:14.000,185,11065066,4325,0,1751637253,13166.58971963,28127.27843988,53328.254912640004 2025-07-04,13:54:15.000,185,11065078,4925,0,1751637254,13166.60992856,27665.6591127,53328.23395128 2025-07-04,13:54:16.000,185,11065076,4045,0,1751637255,13166.576247009994,27204.103227690008,53328.254912640004 2025-07-04,13:54:17.000,185,11065084,4125,0,1751637256,13166.5695107,27204.03978552,53328.33177096 2025-07-04,13:54:18.000,185,11065087,4525,0,1751637257,13166.556038079994,29050.404308159996,53328.254912640004 2025-07-04,13:54:19.000,185,11065051,4605,0,1751637258,13166.50214759999,32281.598615819996,53328.275874000006 2025-07-04,13:54:20.000,185,11065117,5525,0,1751637259,13166.5695107,30896.83227297,53328.31779672001 2025-07-04,13:54:21.000,185,11065092,4965,0,1751637260,13166.54930177,29050.404308159996,53328.303822480004 2025-07-04,13:54:22.000,185,11065100,4125,0,1751637261,13166.529092839999,25357.590673319995,53328.24792552001 2025-07-04,13:54:23.000,185,11065124,4925,0,1751637262,13166.508883909999,29050.333816860002,53328.26888688001 2025-07-04,13:54:24.000,185,11065080,5005,0,1751637263,13166.529092839999,31819.880600820004,53328.254912640004 2025-07-04,13:54:25.000,185,11065066,5085,0,1751637264,13166.515620219994,29050.284472950007,53328.24792552001 2025-07-04,13:54:26.000,185,11065099,4765,0,1751637265,13166.529092839999,34127.8785489,53328.2409384 2025-07-04,13:54:27.000,185,11065079,4645,0,1751637266,13166.529092839999,32743.098107790007,53328.19901568001 2025-07-04,13:54:28.000,185,11065085,4765,0,1751637267,13166.515620219994,27203.926999439995,53328.23395128 2025-07-04,13:54:29.000,185,11065026,5245,0,1751637268,13166.441520809989,31819.873551690005,53328.21298992 2025-07-04,13:54:30.000,185,11065020,4045,0,1751637269,13166.48193866999,29050.277423820007,53328.21997704 2025-07-04,13:54:31.000,185,11065099,5405,0,1751637270,13166.468466049999,33666.28036911,53328.206002800005 2025-07-04,13:54:32.000,185,11065069,5165,0,1751637271,13166.434784499994,33204.72448410001,53328.157092960006 2025-07-04,13:54:33.000,185,11065079,4765,0,1751637272,13166.434784499994,27665.553375749994,53328.157092960006 2025-07-04,13:54:34.000,185,11065082,5205,0,1751637273,13166.387630329999,33204.67514019,53328.206002800005 2025-07-04,13:54:35.000,185,11065104,5165,0,1751637274,13166.401102949989,27665.511080969998,53328.16408008 2025-07-04,13:54:36.000,185,11065078,4925,0,1751637275,13166.374157709994,31358.247175380006,53328.19901568001 2025-07-04,13:54:37.000,185,11065059,5684,0,1751637276,13166.374157709994,29050.263325559994,53328.16408008 2025-07-04,13:54:38.000,185,11065091,5405,0,1751637277,13166.401102949989,33666.26627085,53328.18504144 2025-07-04,13:54:39.000,185,11065094,4925,0,1751637278,13166.353948779994,29511.83330883,53328.1710672 2025-07-04,13:54:40.000,185,11065111,5405,0,1751637279,13166.320267229989,30896.620799070006,53328.12914448001 2025-07-04,13:54:41.000,185,11065089,5325,0,1751637280,13166.320267229989,27203.8706064,53328.136131600004 2025-07-04,13:54:42.000,185,11065071,5645,0,1751637281,13166.300058299988,26742.23718096,53328.12914448001 2025-07-04,13:54:43.000,185,11065083,5605,0,1751637282,13166.293321989993,29511.8262597,53328.14311872 2025-07-04,13:54:44.000,185,11065118,5044,0,1751637283,13166.273113059993,30434.966226239994,53328.11517024 2025-07-04,13:54:45.000,185,11064988,4925,0,1751637284,13166.259640439988,29050.18578513,53328.136131600004 2025-07-04,13:54:46.000,185,11065086,4285,0,1751637285,13166.266376749998,22587.839464589997,53328.1710672 2025-07-04,13:54:47.000,185,11065106,4925,0,1751637286,13166.212486269993,35050.94097501,53328.108183120006 2025-07-04,13:54:48.000,185,11065054,4325,0,1751637287,13166.239431509988,30434.89573494,53328.08023464001 2025-07-04,13:54:49.000,185,11065059,4765,0,1751637288,13166.212486269993,26742.110296619998,53328.00337632 2025-07-04,13:54:50.000,185,11065093,5525,0,1751637289,13166.199013650003,25818.949182690005,53328.08023464001 2025-07-04,13:54:51.000,185,11065086,5285,0,1751637290,13166.212486269993,30896.430472559994,53328.087221760004 2025-07-04,13:54:52.000,185,11065110,4925,0,1751637291,13166.199013650003,29511.614785800004,53328.12215736 2025-07-04,13:54:53.000,185,11065064,4045,0,1751637292,13166.158595790002,32281.182717150004,53328.08023464001 2025-07-04,13:54:54.000,185,11065038,5085,0,1751637293,13166.199013650003,31357.951111920003,53328.07324752 2025-07-04,13:54:55.000,185,11065083,5445,0,1751637294,13166.232695199993,31357.97930844,53328.136131600004 2025-07-04,13:54:56.000,185,11065063,4605,0,1751637295,13166.192277339993,34127.5260924,53328.12215736 2025-07-04,13:54:57.000,185,11065061,5605,0,1751637296,13166.165332099998,26742.025707060006,53328.09420888 2025-07-04,13:54:58.000,185,11065070,5165,0,1751637297,13166.158595790002,26742.07505097,53328.038311920005 2025-07-04,13:54:59.000,185,11065069,4725,0,1751637298,13166.185541029998,27665.257312290007,53328.09420888 2025-07-04,13:55:00.000,185,11065060,5325,0,1751637299,13166.205749959998,32742.83728998,53328.05927328001 2025-07-04,13:55:01.000,185,11065071,5645,0,1751637300,13166.232695199993,29050.016606010002,53328.108183120006 2025-07-04,13:55:02.000,185,11065111,5565,0,1751637301,13166.212486269993,31819.570439100004,53328.07324752 2025-07-04,13:55:03.000,185,11065052,4925,0,1751637302,13166.232695199993,31819.61273388,53328.07324752 2025-07-04,13:55:04.000,185,11065102,4925,0,1751637303,13166.286585679998,29511.628884060003,53328.108183120006 2025-07-04,13:55:05.000,185,11065091,5445,0,1751637304,13166.225958889998,34127.56133805,53328.087221760004 2025-07-04,13:55:06.000,185,11065096,4805,0,1751637305,13166.279849369988,28126.869590340008,53328.12914448001 2025-07-04,13:55:07.000,185,11065143,4525,0,1751637306,13166.252904129993,26742.10324749,53328.11517024 2025-07-04,13:55:08.000,185,11065063,5525,0,1751637307,13166.246167819998,29511.65708058,53328.108183120006 2025-07-04,13:55:09.000,185,11065119,4525,0,1751637308,13166.219222579988,29511.67822797,53328.12215736 2025-07-04,13:55:10.000,185,11065048,5044,0,1751637309,13166.225958889998,27665.356000109998,53328.05927328001 2025-07-04,13:55:11.000,185,11065066,4325,0,1751637310,13166.259640439988,30434.966226239994,53328.09420888 2025-07-04,13:55:12.000,185,11065136,4965,0,1751637311,13166.306794609998,35050.94802414,53328.10119600001 2025-07-04,13:55:13.000,185,11065107,5405,0,1751637312,13166.286585679998,28126.982376419997,53328.12215736 2025-07-04,13:55:14.000,185,11065115,5525,0,1751637313,13166.252904129993,29973.332800799995,53328.12914448001 2025-07-04,13:55:15.000,185,11065091,5445,0,1751637314,13166.286585679998,33204.54825584999,53328.087221760004 2025-07-04,13:55:16.000,185,11065102,4085,0,1751637315,13166.252904129993,29973.353948189993,53328.00337632 2025-07-04,13:55:17.000,185,11065062,5044,0,1751637316,13166.259640439988,29050.157588610004,53328.08023464001 2025-07-04,13:55:18.000,185,11065110,5085,0,1751637317,13166.192277339993,28588.503015780007,53328.07324752 2025-07-04,13:55:19.000,185,11065025,5525,0,1751637318,13166.172068409993,29973.304604279998,53328.07324752 2025-07-04,13:55:20.000,185,11065065,5805,0,1751637319,13166.185541029998,33204.47071542,53328.0662604 2025-07-04,13:55:21.000,185,11065083,5525,0,1751637320,13166.192277339993,29973.332800799995,53328.05228616 2025-07-04,13:55:22.000,185,11065124,5005,0,1751637321,13166.158595790002,29049.995458620004,53328.05927328001 2025-07-04,13:55:23.000,185,11065096,5285,0,1751637322,13166.145123169998,34589.1736161,53328.0662604 2025-07-04,13:55:24.000,185,11065053,4685,0,1751637323,13166.151859479993,29973.212965590006,53328.11517024 2025-07-04,13:55:25.000,185,11065071,5485,0,1751637324,13166.145123169998,23049.26846526,53328.04529904 2025-07-04,13:55:26.000,185,11065096,4925,0,1751637325,13166.118177930002,29049.967262100006,53328.03132480001 2025-07-04,13:55:27.000,185,11065085,4805,0,1751637326,13166.178804720003,35050.757697630004,53328.01036344001 2025-07-04,13:55:28.000,185,11065120,4165,0,1751637327,13166.131650549993,26742.018657930006,53328.03132480001 2025-07-04,13:55:29.000,185,11065053,5405,0,1751637328,13166.111441619993,29973.227063850005,53328.07324752 2025-07-04,13:55:30.000,185,11065065,4485,0,1751637329,13166.097969000002,31357.98635757,53328.03132480001 2025-07-04,13:55:31.000,185,11065066,4085,0,1751637330,13166.145123169998,34127.5965837,53327.97542784 2025-07-04,13:55:32.000,185,11065084,5085,0,1751637331,13166.097969000002,32281.189766280004,53328.00337632 2025-07-04,13:55:33.000,185,11065085,4685,0,1751637332,13166.124914239997,28588.40432796,53328.038311920005 2025-07-04,13:55:34.000,185,11065059,4725,0,1751637333,13166.118177930002,34589.138370450004,53327.968440720004 2025-07-04,13:55:35.000,185,11065046,5205,0,1751637334,13166.104705309997,27665.250263160007,53327.96145360001 2025-07-04,13:55:36.000,185,11065042,4925,0,1751637335,13166.091232689992,31819.640930399997,53327.94747936 2025-07-04,13:55:37.000,185,11065075,5325,0,1751637336,13166.091232689992,31819.61273388,53327.94747936 2025-07-04,13:55:38.000,185,11065079,4405,0,1751637337,13166.064287449997,28588.41842622,53327.926518 2025-07-04,13:55:39.000,185,11065025,4565,0,1751637338,13166.077760070002,27203.616837719994,53327.91254376001 2025-07-04,13:55:40.000,185,11065011,4725,0,1751637339,13166.064287449997,27203.56749381,53327.91254376001 2025-07-04,13:55:41.000,185,11065031,5525,0,1751637340,13166.097969000002,29049.946114709994,53327.95446648 2025-07-04,13:55:42.000,185,11065033,5405,0,1751637341,13166.124914239997,30896.331784740003,53327.989402080006 2025-07-04,13:55:43.000,185,11065072,4725,0,1751637342,13166.077760070002,27203.489953380005,53327.98241496001 2025-07-04,13:55:44.000,185,11065028,5205,0,1751637343,13166.124914239997,34589.02558437,53327.98241496001 2025-07-04,13:55:45.000,185,11065080,4885,0,1751637344,13166.071023759992,29973.015589949995,53327.94747936 2025-07-04,13:55:46.000,185,11065068,5005,0,1751637345,13166.064287449997,29049.791033849993,53328.04529904 2025-07-04,13:55:47.000,185,11065071,5565,0,1751637346,13166.077760070002,27203.433560339996,53327.989402080006 2025-07-04,13:55:48.000,185,11065076,4845,0,1751637347,13166.084496379997,28588.1082645,53327.96145360001 2025-07-04,13:55:49.000,185,11065055,4645,0,1751637348,13166.084496379997,29972.902803870005,53327.96145360001 2025-07-04,13:55:50.000,185,11064902,5085,0,1751637349,13166.057551140002,30896.0639178,53327.88459528 2025-07-04,13:55:51.000,185,11065067,5565,0,1751637350,13166.071023759992,31819.28142477,53327.97542784 2025-07-04,13:55:52.000,185,11065052,5085,0,1751637351,13166.057551140002,30434.465738009996,53327.90555664 2025-07-04,13:55:53.000,185,11065046,4405,0,1751637352,13166.044078519997,34127.1031446,53327.93350512001 2025-07-04,13:55:54.000,185,11065063,5605,0,1751637353,13166.091232689992,29972.79706692,53327.94747936 2025-07-04,13:55:55.000,185,11065084,4925,0,1751637354,13166.030605899992,27664.806167970004,53327.96145360001 2025-07-04,13:55:56.000,185,11065032,4925,0,1751637355,13166.071023759992,26279.955235560003,53327.968440720004 2025-07-04,13:55:57.000,185,11065031,4605,0,1751637356,13166.037342210002,22587.17684637,53327.97542784 2025-07-04,13:55:58.000,185,11065007,5645,0,1751637357,13166.077760070002,29049.480872130007,53327.98241496001 2025-07-04,13:55:59.000,185,11065062,4125,0,1751637358,13166.030605899992,34588.588538309996,53327.96145360001 2025-07-04,13:56:00.000,185,11065081,4645,0,1751637359,13166.050814829992,29972.620838670002,53328.00337632 2025-07-04,13:56:01.000,185,11065053,5605,0,1751637360,13166.010396969992,26741.489973179996,53327.95446648 2025-07-04,13:56:02.000,185,11065043,5525,0,1751637361,13166.003660659997,28587.868594080006,53327.98241496001 2025-07-04,13:56:03.000,185,11065040,5085,0,1751637362,13166.050814829992,31357.415378039994,53327.96145360001 2025-07-04,13:56:04.000,185,11065053,5485,0,1751637363,13166.017133280002,34588.56034179,53327.93350512001 2025-07-04,13:56:05.000,185,11065091,5485,0,1751637364,13166.037342210002,30434.219018460004,53327.926518 2025-07-04,13:56:06.000,185,11065111,5525,0,1751637365,13166.064287449997,29049.466773869994,53327.926518 2025-07-04,13:56:07.000,185,11065086,4965,0,1751637366,13166.077760070002,35050.15852158,53327.89856952 2025-07-04,13:56:08.000,185,11065004,3965,0,1751637367,13166.104705309997,24433.520221619998,53327.96145360001 2025-07-04,13:56:09.000,185,11065079,5605,0,1751637368,13166.057551140002,30434.24721498,53327.919530880004 2025-07-04,13:56:10.000,185,11065056,5085,0,1751637369,13166.071023759992,30434.219018460004,53327.989402080006 2025-07-04,13:56:11.000,185,11065022,5405,0,1751637370,13166.097969000002,28587.847446689993,53327.96145360001 2025-07-04,13:56:12.000,185,11065100,3924,0,1751637371,13166.091232689992,27664.644037980004,53327.9963892 2025-07-04,13:56:13.000,185,11065036,4125,0,1751637372,13166.131650549993,26741.468825789998,53327.93350512001 2025-07-04,13:56:14.000,185,11065011,5445,0,1751637373,13166.165332099998,30895.852443900003,53327.968440720004 2025-07-04,13:56:15.000,185,11065077,5725,0,1751637374,13166.158595790002,29511.093150179993,53328.01036344001 2025-07-04,13:56:16.000,185,11065097,5405,0,1751637375,13166.158595790002,26741.468825789998,53327.97542784 2025-07-04,13:56:17.000,185,11065051,5565,0,1751637376,13166.165332099998,28587.875643210005,53327.94747936 2025-07-04,13:56:18.000,185,11065035,5485,0,1751637377,13166.199013650003,23510.330911170007,53328.00337632 2025-07-04,13:56:19.000,185,11065102,5085,0,1751637378,13166.192277339993,30434.219018460004,53328.02433768 2025-07-04,13:56:20.000,185,11065106,3924,0,1751637379,13166.246167819998,33665.38512960001,53328.08023464001 2025-07-04,13:56:21.000,185,11065051,4805,0,1751637380,13166.252904129993,29049.452675609995,53327.968440720004 2025-07-04,13:56:22.000,185,11065042,4965,0,1751637381,13166.246167819998,31357.4999676,53328.01036344001 2025-07-04,13:56:23.000,185,11065060,4004,0,1751637382,13166.259640439988,30895.89473868,53327.968440720004 2025-07-04,13:56:24.000,185,11064889,4725,0,1751637383,13166.252904129993,29511.057904529996,53327.940492240006 2025-07-04,13:56:25.000,185,11065079,4565,0,1751637384,13166.259640439988,27664.644037980004,53327.98241496001 2025-07-04,13:56:26.000,185,11065035,5525,0,1751637385,13166.239431509988,29511.00151149,53327.95446648 2025-07-04,13:56:27.000,185,11065051,5485,0,1751637386,13166.266376749998,26741.44062927,53327.968440720004 2025-07-04,13:56:28.000,185,11065088,4205,0,1751637387,13166.327003539998,28587.826299299995,53327.93350512001 2025-07-04,13:56:29.000,185,11065037,5765,0,1751637388,13166.300058299988,29972.501003459998,53327.919530880004 2025-07-04,13:56:30.000,185,11065065,5605,0,1751637389,13166.340476159989,29510.938069320007,53327.926518 2025-07-04,13:56:31.000,185,11065092,5085,0,1751637390,13166.387630329999,29049.318742140007,53327.940492240006 2025-07-04,13:56:32.000,185,11065066,5085,0,1751637391,13166.367421399998,30434.08508499,53327.9963892 2025-07-04,13:56:33.000,185,11065054,4965,0,1751637392,13166.414575569994,28126.101235170005,53327.9963892 2025-07-04,13:56:34.000,185,11065099,5445,0,1751637393,13166.414575569994,26741.29964667,53327.989402080006 2025-07-04,13:56:35.000,185,11065062,5044,0,1751637394,13166.454993429994,32280.365018070006,53327.97542784 2025-07-04,13:56:36.000,185,11065030,4805,0,1751637395,13166.414575569994,28587.635972789998,53327.93350512001 2025-07-04,13:56:37.000,185,11065083,5165,0,1751637396,13166.414575569994,29972.374119119995,53327.90555664 2025-07-04,13:56:38.000,185,11065101,5325,0,1751637397,13166.428048189999,30433.93705326,53327.926518 2025-07-04,13:56:39.000,185,11065087,4565,0,1751637398,13166.46172973999,27202.792089509996,53327.86363392001 2025-07-04,13:56:40.000,185,11065007,4405,0,1751637399,13166.448257119999,31818.745690890006,53327.94747936 2025-07-04,13:56:41.000,185,11065056,5125,0,1751637400,13166.515620219994,23048.4789627,53327.93350512001 2025-07-04,13:56:42.000,185,11065042,4285,0,1751637401,13166.508883909999,25818.068041439998,53327.86363392001 2025-07-04,13:56:43.000,185,11065025,5205,0,1751637402,13166.508883909999,27202.820286029993,53327.93350512001 2025-07-04,13:56:44.000,185,11065098,4045,0,1751637403,13166.52235652999,26279.6591721,53327.95446648 2025-07-04,13:56:45.000,185,11065063,4805,0,1751637404,13166.5695107,30895.612773479996,53328.00337632 2025-07-04,13:56:46.000,185,11065059,4565,0,1751637405,13166.58971963,32280.329772419995,53327.94747936 2025-07-04,13:56:47.000,185,11065059,5285,0,1751637406,13166.63013749,32741.956148729994,53328.03132480001 2025-07-04,13:56:48.000,185,11065050,4004,0,1751637407,13166.636873799995,31357.239149789995,53327.968440720004 2025-07-04,13:56:49.000,185,11065108,4845,0,1751637408,13166.64361010999,28587.62187453,53327.968440720004 2025-07-04,13:56:50.000,185,11065059,5325,0,1751637409,13166.62340117999,23048.528306609995,53327.968440720004 2025-07-04,13:56:51.000,185,11065057,4485,0,1751637410,13166.65034642,27664.453711470007,53327.95446648 2025-07-04,13:56:52.000,185,11065070,5205,0,1751637411,13166.69076428,31357.225051529997,53327.97542784 2025-07-04,13:56:53.000,185,11065040,4885,0,1751637412,13166.67055535,30434.078035860002,53327.98241496001 2025-07-04,13:56:54.000,185,11065077,5245,0,1751637413,13166.697500589995,30434.035741080006,53328.04529904 2025-07-04,13:56:55.000,185,11065030,5125,0,1751637414,13166.68402796999,35973.178652910006,53327.97542784 2025-07-04,13:56:56.000,185,11065078,4725,0,1751637415,13166.72444582999,27202.89782646,53328.03132480001 2025-07-04,13:56:57.000,185,11065116,5125,0,1751637416,13166.71097321,27202.862580810004,53328.038311920005 2025-07-04,13:56:58.000,185,11065103,5325,0,1751637417,13166.73118214,28126.087136910006,53328.038311920005 2025-07-04,13:56:59.000,185,11065083,5165,0,1751637418,13166.778336309995,28587.734660610004,53328.07324752 2025-07-04,13:57:00.000,185,11065039,4645,0,1751637419,13166.79180893,31357.281444570006,53327.989402080006 2025-07-04,13:57:01.000,185,11065093,5285,0,1751637420,13166.83222679,29049.346938660005,53328.038311920005 2025-07-04,13:57:02.000,185,11065092,4845,0,1751637421,13166.88611726999,30434.162625419995,53328.03132480001 2025-07-04,13:57:03.000,185,11065067,4685,0,1751637422,13166.87264465,30895.789001729994,53327.989402080006 2025-07-04,13:57:04.000,185,11065058,4965,0,1751637423,13166.87264465,29049.424479089997,53328.05927328001 2025-07-04,13:57:05.000,185,11065061,5605,0,1751637424,13166.919798819996,31819.048803480007,53328.05228616 2025-07-04,13:57:06.000,185,11065084,4885,0,1751637425,13166.946744059991,30895.852443900003,53328.0662604 2025-07-04,13:57:07.000,185,11065073,5165,0,1751637426,13166.966952989991,34127.018555040006,53328.12215736 2025-07-04,13:57:08.000,185,11065076,4965,0,1751637427,13166.980425609996,28126.362052979995,53328.09420888 2025-07-04,13:57:09.000,185,11065011,4645,0,1751637428,13166.9736893,33665.47676829,53328.11517024 2025-07-04,13:57:10.000,185,11065128,5044,0,1751637429,13167.014107160001,29511.16364148,53328.09420888 2025-07-04,13:57:11.000,185,11065086,5485,0,1751637430,13167.067997639992,29511.18478887,53328.15010584001 2025-07-04,13:57:12.000,185,11065093,5565,0,1751637431,13167.115151810001,28126.432544280004,53328.08023464001 2025-07-04,13:57:13.000,185,11065072,3885,0,1751637432,13167.135360740001,31357.633901070003,53328.12215736 2025-07-04,13:57:14.000,185,11065083,5245,0,1751637433,13167.162305979997,25356.857563800004,53328.21298992 2025-07-04,13:57:15.000,185,11065094,5125,0,1751637434,13167.128624429992,37358.367943560006,53328.18504144 2025-07-04,13:57:16.000,185,11065016,3845,0,1751637435,13167.148833359992,29049.70644429,53328.18504144 2025-07-04,13:57:17.000,185,11065057,5365,0,1751637436,13167.135360740001,29972.81821431,53328.1710672 2025-07-04,13:57:18.000,185,11065092,4245,0,1751637437,13167.195987530002,29972.895754740006,53328.14311872 2025-07-04,13:57:19.000,185,11065036,4885,0,1751637438,13167.195987530002,26741.715545340005,53328.206002800005 2025-07-04,13:57:20.000,185,11065068,4165,0,1751637439,13167.189251219992,25818.498038370002,53328.18504144 2025-07-04,13:57:21.000,185,11065093,5405,0,1751637440,13167.222932769997,31819.267326510002,53328.17805432001 2025-07-04,13:57:22.000,185,11065101,5365,0,1751637441,13167.263350629997,30896.04277041,53328.19901568001 2025-07-04,13:57:23.000,185,11065035,4565,0,1751637442,13167.297032180002,35973.629797229994,53328.2409384 2025-07-04,13:57:24.000,185,11065050,5044,0,1751637443,13167.303768489997,27203.334872520005,53328.2409384 2025-07-04,13:57:25.000,185,11065073,5684,0,1751637444,13167.290295869992,33203.97727632,53328.29683536001 2025-07-04,13:57:26.000,185,11065041,5565,0,1751637445,13167.323977419997,31357.640950200002,53328.22696416001 2025-07-04,13:57:27.000,185,11065016,5125,0,1751637446,13167.303768489997,30896.0639178,53328.303822480004 2025-07-04,13:57:28.000,185,11065043,5445,0,1751637447,13167.303768489997,28588.073018850002,53328.24792552001 2025-07-04,13:57:29.000,185,11064966,4405,0,1751637448,13167.290295869992,31819.1474913,53328.254912640004 2025-07-04,13:57:30.000,185,11064995,5485,0,1751637449,13167.276823250002,30895.929984329996,53328.3108096 2025-07-04,13:57:31.000,185,11065016,4045,0,1751637450,13167.310504799992,28588.009576680008,53328.303822480004 2025-07-04,13:57:32.000,185,11065020,4085,0,1751637451,13167.337450040002,27664.813217100003,53328.28984824 2025-07-04,13:57:33.000,185,11065008,4285,0,1751637452,13167.364395279998,26741.581611870002,53328.254912640004 2025-07-04,13:57:34.000,185,11065003,5525,0,1751637453,13167.371131589993,26741.62390665,53328.29683536001 2025-07-04,13:57:35.000,185,11065003,5325,0,1751637454,13167.384604209998,29972.733624750006,53328.28286112 2025-07-04,13:57:36.000,185,11064976,5165,0,1751637455,13167.384604209998,25818.462792720005,53328.275874000006 2025-07-04,13:57:37.000,185,11065015,5445,0,1751637456,13167.377867900002,29972.79706692,53328.34574520001 2025-07-04,13:57:38.000,185,11064987,4725,0,1751637457,13167.411549449993,29511.227083649996,53328.33875808 2025-07-04,13:57:39.000,185,11064997,4805,0,1751637458,13167.431758379993,31357.66209759,53328.33875808 2025-07-04,13:57:40.000,185,11064985,5485,0,1751637459,13167.472176239993,29972.874607349993,53328.35273232 2025-07-04,13:57:41.000,185,11065022,4925,0,1751637460,13167.458703619988,30434.493934529994,53328.303822480004 2025-07-04,13:57:42.000,185,11065020,4125,0,1751637461,13167.485648859998,29972.902803870005,53328.31779672001 2025-07-04,13:57:43.000,185,11065042,5365,0,1751637462,13167.499121479988,33204.07596414001,53328.22696416001 2025-07-04,13:57:44.000,185,11065028,4965,0,1751637463,13167.465439929998,30896.141458230006,53328.28286112 2025-07-04,13:57:45.000,185,11065086,5285,0,1751637464,13167.526066719998,29972.994442559997,53328.254912640004 2025-07-04,13:57:46.000,185,11065080,4925,0,1751637465,13167.526066719998,25357.0690377,53328.35273232 2025-07-04,13:57:47.000,185,11065045,4645,0,1751637466,13167.573220889994,30434.649015389994,53328.324783840006 2025-07-04,13:57:48.000,185,11065041,5405,0,1751637467,13167.593429819994,29973.100179510002,53328.34574520001 2025-07-04,13:57:49.000,185,11064995,5205,0,1751637468,13167.620375059989,28588.319738399994,53328.40164216 2025-07-04,13:57:50.000,185,11065048,4765,0,1751637469,13167.654056609994,34589.02558437,53328.35273232 2025-07-04,13:57:51.000,185,11065051,5405,0,1751637470,13167.687738159999,29973.086081250003,53328.36670656001 2025-07-04,13:57:52.000,185,11065026,3885,0,1751637471,13167.728156019999,26741.93406837,53328.41561640001 2025-07-04,13:57:53.000,185,11065037,5285,0,1751637472,13167.755101259994,24433.97841507,53328.47850048 2025-07-04,13:57:54.000,185,11065019,5325,0,1751637473,13167.78878281,33665.871519570006,53328.492474720006 2025-07-04,13:57:55.000,185,11065068,5285,0,1751637474,13167.835936979995,29511.48085233,53328.46452624001 2025-07-04,13:57:56.000,185,11065027,5044,0,1751637475,13167.8494096,31819.478800409997,53328.48548760001 2025-07-04,13:57:57.000,185,11065011,5325,0,1751637476,13167.86961853,28588.369082310004,53328.45753912 2025-07-04,13:57:58.000,185,11064986,4325,0,1751637477,13167.896563769995,25818.815249220002,53328.41561640001 2025-07-04,13:57:59.000,185,11065006,4765,0,1751637478,13167.876354839995,28588.41137709,53328.40164216 2025-07-04,13:58:00.000,185,11064994,4765,0,1751637479,13167.94371793999,31819.584537360002,53328.47850048 2025-07-04,13:58:01.000,185,11065004,5005,0,1751637480,13167.957190559995,29050.02365514,53328.443564880006 2025-07-04,13:58:02.000,185,11064997,5405,0,1751637481,13168.058235209995,31819.676176049994,53328.492474720006 2025-07-04,13:58:03.000,185,11065065,5565,0,1751637482,13168.0514989,30434.90278407,53328.40862928 2025-07-04,13:58:04.000,185,11065037,5485,0,1751637483,13168.098653069996,29050.143490350005,53328.50644896 2025-07-04,13:58:05.000,185,11065040,4925,0,1751637484,13168.09191676,32742.957125190005,53328.50644896 2025-07-04,13:58:06.000,185,11065045,4645,0,1751637485,13168.098653069996,29973.403292100003,53328.51343608001 2025-07-04,13:58:07.000,185,11065088,4925,0,1751637486,13168.139070929996,32743.069911269995,53328.492474720006 2025-07-04,13:58:08.000,185,11065061,5645,0,1751637487,13168.15254355,29973.494930789995,53328.56234592001 2025-07-04,13:58:09.000,185,11065035,5205,0,1751637488,13168.15254355,31819.965190379997,53328.5204232 2025-07-04,13:58:10.000,185,11065001,5645,0,1751637489,13168.186225099991,26280.815229419997,53328.52741032 2025-07-04,13:58:11.000,185,11064991,5165,0,1751637490,13168.213170340001,30435.255240569997,53328.56234592001 2025-07-04,13:58:12.000,185,11065062,4925,0,1751637491,13168.213170340001,30435.325731870005,53328.611255760006 2025-07-04,13:58:13.000,185,11065032,5125,0,1751637492,13168.246851889991,26742.603735719997,53328.5204232 2025-07-04,13:58:14.000,185,11065025,5325,0,1751637493,13168.226642959991,29973.868534680005,53328.54837168 2025-07-04,13:58:15.000,185,11064994,5005,0,1751637494,13168.267060819991,28589.06694618,53328.541384560005 2025-07-04,13:58:16.000,185,11065042,4925,0,1751637495,13168.267060819991,25819.4919657,53328.57632016 2025-07-04,13:58:17.000,185,11064995,5165,0,1751637496,13168.267060819991,31820.275352099998,53328.58330728001 2025-07-04,13:58:18.000,185,11065003,4685,0,1751637497,13168.280533439996,24896.316753510007,53328.611255760006 2025-07-04,13:58:19.000,185,11065068,4965,0,1751637498,13168.334423920001,27204.272406810007,53328.62523 2025-07-04,13:58:20.000,185,11065085,4605,0,1751637499,13168.374841780002,31358.726516220006,53328.62523 2025-07-04,13:58:21.000,185,11064987,4685,0,1751637500,13168.347896539992,25357.950178950006,53328.60426864001 2025-07-04,13:58:22.000,185,11065008,5245,0,1751637501,13168.381578089997,30897.18472947,53328.660165600006 2025-07-04,13:58:23.000,185,11064999,5765,0,1751637502,13168.401787019997,28127.60269986,53328.660165600006 2025-07-04,13:58:24.000,185,11065046,4125,0,1751637503,13168.401787019997,31820.388138180002,53328.75099816001 2025-07-04,13:58:25.000,185,11065034,5165,0,1751637504,13168.408523329992,29973.960173369996,53328.65317848001 2025-07-04,13:58:26.000,185,11065034,4965,0,1751637505,13168.388314399992,30435.509009250003,53328.68811408 2025-07-04,13:58:27.000,185,11065056,5165,0,1751637506,13168.388314399992,29973.882632940004,53328.709075440005 2025-07-04,13:58:28.000,185,11064940,5165,0,1751637507,13168.435468570002,29050.69332249,53328.66715272 2025-07-04,13:58:29.000,185,11065104,5085,0,1751637508,13168.448941189992,28589.06694618,53328.75099816001 2025-07-04,13:58:30.000,185,11065053,4565,0,1751637509,13168.469150119992,36897.84828065999,53328.68112696001 2025-07-04,13:58:31.000,185,11065049,5605,0,1751637510,13168.455677500002,30435.480812730006,53328.66715272 2025-07-04,13:58:32.000,185,11065072,4165,0,1751637511,13168.442204879997,28127.447619,53328.73003680001 2025-07-04,13:58:33.000,185,11065141,5365,0,1751637512,13168.482622739997,29973.868534680005,53328.68112696001 2025-07-04,13:58:34.000,185,11065062,5205,0,1751637513,13168.482622739997,28127.447619,53328.6951012 2025-07-04,13:58:35.000,185,11065126,5165,0,1751637514,13168.469150119992,30897.064894259995,53328.757985280005 2025-07-04,13:58:36.000,185,11065060,3965,0,1751637515,13168.469150119992,26742.646030500007,53328.68811408 2025-07-04,13:58:37.000,185,11065085,5405,0,1751637516,13168.462413809997,28127.391225960004,53328.68811408 2025-07-04,13:58:38.000,185,11065097,5605,0,1751637517,13168.455677500002,34589.75164476001,53328.75099816001 2025-07-04,13:58:39.000,185,11065109,5525,0,1751637518,13168.435468570002,26280.906868110003,53328.72304968 2025-07-04,13:58:40.000,185,11065061,5405,0,1751637519,13168.496095360002,29050.52414337,53328.757985280005 2025-07-04,13:58:41.000,185,11065096,4165,0,1751637520,13168.482622739997,30896.83227297,53328.709075440005 2025-07-04,13:58:42.000,185,11065097,4885,0,1751637521,13168.435468570002,35051.173596299996,53328.778946640006 2025-07-04,13:58:43.000,185,11065050,3924,0,1751637522,13168.401787019997,33204.78792627,53328.74401104 2025-07-04,13:58:44.000,185,11065120,4205,0,1751637523,13168.388314399992,31358.30356842,53328.70208832001 2025-07-04,13:58:45.000,185,11065070,5005,0,1751637524,13168.368105469992,25819.047870509996,53328.7649724 2025-07-04,13:58:46.000,185,11065109,4485,0,1751637525,13168.307478679992,29511.776915790004,53328.757985280005 2025-07-04,13:58:47.000,185,11065061,4445,0,1751637526,13168.314214990001,31819.75371648,53328.72304968 2025-07-04,13:58:48.000,185,11065090,4605,0,1751637527,13168.280533439996,32281.253208449998,53328.778946640006 2025-07-04,13:58:49.000,185,11065002,4925,0,1751637528,13168.294006060001,31358.085045390006,53328.75099816001 2025-07-04,13:58:50.000,185,11065016,4925,0,1751637529,13168.300742369996,31819.669126919995,53328.72304968 2025-07-04,13:58:51.000,185,11065031,5365,0,1751637530,13168.307478679992,26280.490969439998,53328.77195952001 2025-07-04,13:58:52.000,185,11065078,4885,0,1751637531,13168.327687609992,29973.28345689,53328.7649724 2025-07-04,13:58:53.000,185,11065067,5405,0,1751637532,13168.347896539992,25357.280511599994,53328.78593376 2025-07-04,13:58:54.000,185,11065087,5445,0,1751637533,13168.374841780002,34127.56133805,53328.8348436 2025-07-04,13:58:55.000,185,11065108,4965,0,1751637534,13168.408523329992,31358.035701479996,53328.79990800001 2025-07-04,13:58:56.000,185,11065046,4004,0,1751637535,13168.374841780002,35512.34177915999,53328.79292088 2025-07-04,13:58:57.000,185,11064990,4845,0,1751637536,13168.395050710002,30896.317686480004,53328.86977920001 2025-07-04,13:58:58.000,185,11065042,4325,0,1751637537,13168.428732259992,27665.193870119998,53328.876766320005 2025-07-04,13:58:59.000,185,11064997,5325,0,1751637538,13168.374841780002,33204.273339780004,53328.84183072 2025-07-04,13:59:00.000,185,11065043,5165,0,1751637539,13168.395050710002,28588.319738399994,53328.8348436 2025-07-04,13:59:01.000,185,11065012,4205,0,1751637540,13168.368105469992,26280.335888579997,53328.827856480006 2025-07-04,13:59:02.000,185,11065038,4845,0,1751637541,13168.368105469992,30434.677211910006,53328.84881784001 2025-07-04,13:59:03.000,185,11065047,5365,0,1751637542,13168.408523329992,29973.142474289998,53328.806895120004 2025-07-04,13:59:04.000,185,11065055,5445,0,1751637543,13168.395050710002,34589.117223060006,53328.86977920001 2025-07-04,13:59:05.000,185,11065024,4925,0,1751637544,13168.395050710002,29973.163621679996,53328.89772768001 2025-07-04,13:59:06.000,185,11065024,4765,0,1751637545,13168.368105469992,32742.70335651,53328.91868904001 2025-07-04,13:59:07.000,185,11065031,5605,0,1751637546,13168.361369159997,29511.51609798,53328.86279208 2025-07-04,13:59:08.000,185,11065080,4765,0,1751637547,13168.361369159997,27203.518149900003,53328.91170192 2025-07-04,13:59:09.000,185,11065078,4925,0,1751637548,13168.368105469992,29049.854476020002,53328.75099816001 2025-07-04,13:59:10.000,185,11065055,5285,0,1751637549,13168.421995949997,22125.909975689996,53328.79292088 2025-07-04,13:59:11.000,185,11065095,5645,0,1751637550,13168.395050710002,29511.48790146,53328.79990800001 2025-07-04,13:59:12.000,185,11065074,5005,0,1751637551,13168.388314399992,33204.216946739994,53328.827856480006 2025-07-04,13:59:13.000,185,11065102,4965,0,1751637552,13168.401787019997,29973.050835600006,53328.86977920001 2025-07-04,13:59:14.000,185,11065120,4965,0,1751637553,13168.428732259992,29973.079032120004,53328.86977920001 2025-07-04,13:59:15.000,185,11065079,5445,0,1751637554,13168.455677500002,30434.656064519993,53328.86279208 2025-07-04,13:59:16.000,185,11065080,4765,0,1751637555,13168.428732259992,26741.884724460004,53328.8348436 2025-07-04,13:59:17.000,185,11065099,5445,0,1751637556,13168.455677500002,27665.052887519996,53328.88375344 2025-07-04,13:59:18.000,185,11065063,5245,0,1751637557,13168.469150119992,29049.840377760003,53328.89074056 2025-07-04,13:59:19.000,185,11065118,5044,0,1751637558,13168.455677500002,32742.611717820007,53328.86279208 2025-07-04,13:59:20.000,185,11065081,5445,0,1751637559,13168.489359049992,28126.665165569997,53328.89772768001 2025-07-04,13:59:21.000,185,11065143,5365,0,1751637560,13168.482622739997,25357.104283349996,53328.89772768001 2025-07-04,13:59:22.000,185,11065103,5245,0,1751637561,13168.455677500002,25818.737708789995,53328.91170192 2025-07-04,13:59:23.000,185,11065072,4885,0,1751637562,13168.502831669997,27665.081084039994,53328.89772768001 2025-07-04,13:59:24.000,185,11065084,5005,0,1751637563,13168.516304290002,25357.0690377,53328.91170192 2025-07-04,13:59:25.000,185,11065073,5485,0,1751637564,13168.529776909993,29511.396262769995,53328.86279208 2025-07-04,13:59:26.000,185,11065093,5245,0,1751637565,13168.523040599997,24895.43561226,53328.946637520006 2025-07-04,13:59:27.000,185,11065080,4125,0,1751637566,13168.523040599997,25818.568529669996,53328.876766320005 2025-07-04,13:59:28.000,185,11065111,5365,0,1751637567,13168.509567979992,26280.14556207,53328.925676160005 2025-07-04,13:59:29.000,185,11065091,5285,0,1751637568,13168.502831669997,28588.08711711,53328.95362464 2025-07-04,13:59:30.000,185,11065052,5285,0,1751637569,13168.523040599997,30434.508032790007,53328.96061176 2025-07-04,13:59:31.000,185,11065068,5285,0,1751637570,13168.563458459997,23972.168761380002,53328.96759888001 2025-07-04,13:59:32.000,185,11065119,5405,0,1751637571,13168.536513220002,29511.227083649996,53328.925676160005 2025-07-04,13:59:33.000,185,11065057,4565,0,1751637572,13168.570194769993,29049.614805599995,53329.01650872001 2025-07-04,13:59:34.000,185,11065069,5525,0,1751637573,13168.576931080002,28588.058920590003,53329.01650872001 2025-07-04,13:59:35.000,185,11065064,4405,0,1751637574,13168.590403699993,27664.84846275,53329.02349584 2025-07-04,13:59:36.000,185,11065052,4805,0,1751637575,13168.657766799988,28587.981380159996,53329.01650872001 2025-07-04,13:59:37.000,185,11065038,4925,0,1751637576,13168.630821559993,25818.448694460007,53329.10035416 2025-07-04,13:59:38.000,185,11065065,4565,0,1751637577,13168.651030489993,25356.836416410006,53329.06541856001 2025-07-04,13:59:39.000,185,11065057,5325,0,1751637578,13168.630821559993,30434.338853670008,53329.044457200005 2025-07-04,13:59:40.000,185,11065071,5325,0,1751637579,13168.617348940003,31357.549311509996,53329.0095216 2025-07-04,13:59:41.000,185,11065104,5044,0,1751637580,13168.664503109998,29049.586609079997,53329.01650872001 2025-07-04,13:59:42.000,185,11065083,5365,0,1751637581,13168.684712039998,35050.28540592,53329.044457200005 2025-07-04,13:59:43.000,185,11065118,4605,0,1751637582,13168.698184659988,27203.264381219997,53329.08637992001 2025-07-04,13:59:44.000,185,11065066,4125,0,1751637583,13168.711657279993,30434.451639749997,53329.0793928 2025-07-04,13:59:45.000,185,11065094,4125,0,1751637584,13168.704920969998,33665.64594741,53329.05843144 2025-07-04,13:59:46.000,185,11065102,5005,0,1751637585,13168.691448349993,28588.08006798,53329.07240568 2025-07-04,13:59:47.000,185,11065021,5405,0,1751637586,13168.684712039998,27664.918954049994,53329.05843144 2025-07-04,13:59:48.000,185,11065033,4645,0,1751637587,13168.698184659988,27664.947150570006,53329.093367040005 2025-07-04,13:59:49.000,185,11065097,5285,0,1751637588,13168.704920969998,30896.085065189996,53329.044457200005 2025-07-04,13:59:50.000,185,11065033,5684,0,1751637589,13168.691448349993,30896.127359970007,53329.13528976001 2025-07-04,13:59:51.000,185,11065116,3965,0,1751637590,13168.711657279993,31819.316670419998,53329.0793928 2025-07-04,13:59:52.000,185,11065070,4965,0,1751637591,13168.718393589988,32280.92894847,53329.07240568 2025-07-04,13:59:53.000,185,11065075,5205,0,1751637592,13168.745338829998,31819.351916069994,53329.12830264 2025-07-04,13:59:54.000,185,11065065,5445,0,1751637593,13168.752075139993,30434.620818869997,53329.19118672 2025-07-04,13:59:55.000,185,11065075,5525,0,1751637594,13168.812701929994,31819.415358240003,53329.26804504 2025-07-04,13:59:56.000,185,11065084,4325,0,1751637595,13168.738602519988,30434.620818869997,53329.12131552 2025-07-04,13:59:57.000,185,11065056,5044,0,1751637596,13168.765547759998,29973.029688209994,53329.20516096001 2025-07-04,13:59:58.000,185,11065087,5325,0,1751637597,13168.745338829998,28588.192854060006,53329.17022536 2025-07-04,13:59:59.000,185,11065066,4805,0,1751637598,13168.752075139993,31819.429456500002,53329.19118672 2025-07-04,14:00:00.000,185,11065051,5285,0,1751637599,13168.745338829998,25818.660168360002,53329.17022536 2025-07-04,14:00:01.000,185,11065054,4165,0,1751637600,13168.765547759998,32742.597619559994,53329.24009656 2025-07-04,14:00:02.000,185,11065083,4725,0,1751637601,13168.765547759998,30434.59967148,53329.23310944001 2025-07-04,14:00:03.000,185,11065064,4925,0,1751637602,13168.758811449989,26741.877675330004,53329.2191352 2025-07-04,14:00:04.000,185,11065090,4925,0,1751637603,13168.752075139993,29511.48085233,53329.19817384 2025-07-04,14:00:05.000,185,11065078,4485,0,1751637604,13168.752075139993,29511.49495059,53329.26804504 2025-07-04,14:00:06.000,185,11065089,5405,0,1751637605,13168.792492999994,29050.002507750003,53329.24708368 2025-07-04,14:00:07.000,185,11065050,4885,0,1751637606,13168.792492999994,31819.549291710005,53329.24708368 2025-07-04,14:00:08.000,185,11065047,5485,0,1751637607,13168.779020379989,27203.55339555,53329.19817384 2025-07-04,14:00:09.000,185,11065109,5565,0,1751637608,13168.799229309989,30434.75475234,53329.19817384 2025-07-04,14:00:10.000,185,11065063,5565,0,1751637609,13168.846383479999,29050.002507750003,53329.23310944001 2025-07-04,14:00:11.000,185,11065086,5085,0,1751637610,13168.805965619998,31819.61978301,53329.24708368 2025-07-04,14:00:12.000,185,11065115,5525,0,1751637611,13168.785756689998,29973.255260370002,53329.25407080001 2025-07-04,14:00:13.000,185,11065082,5005,0,1751637612,13168.853119789994,28588.510064910006,53329.24009656 2025-07-04,14:00:14.000,185,11065000,5125,0,1751637613,13168.846383479999,29973.304604279998,53329.23310944001 2025-07-04,14:00:15.000,185,11065104,5044,0,1751637614,13168.839647169989,31358.120291040002,53329.24009656 2025-07-04,14:00:16.000,185,11065043,5684,0,1751637615,13168.846383479999,29973.382144710005,53329.24009656 2025-07-04,14:00:17.000,185,11065025,5565,0,1751637616,13168.846383479999,29511.80511231,53329.24708368 2025-07-04,14:00:18.000,185,11065034,4004,0,1751637617,13168.873328719994,30434.980324500008,53329.26804504 2025-07-04,14:00:19.000,185,11065032,4885,0,1751637618,13168.826174549999,30434.994422760006,53329.23310944001 2025-07-04,14:00:20.000,185,11065077,5605,0,1751637619,13168.853119789994,29511.8262597,53329.261057920005 2025-07-04,14:00:21.000,185,11065088,5085,0,1751637620,13168.866592409999,26280.674246819995,53329.29599352 2025-07-04,14:00:22.000,185,11065084,5085,0,1751637621,13168.859856099989,33666.22397607,53329.261057920005 2025-07-04,14:00:23.000,185,11065093,5405,0,1751637622,13168.893537649994,26280.702443340007,53329.309967760004 2025-07-04,14:00:24.000,185,11065052,4925,0,1751637623,13168.880065029989,25357.53428028,53329.23310944001 2025-07-04,14:00:25.000,185,11065131,5485,0,1751637624,13168.90027395999,30896.6983395,53329.309967760004 2025-07-04,14:00:26.000,185,11065110,4885,0,1751637625,13168.907010269999,24895.92200223,53329.309967760004 2025-07-04,14:00:27.000,185,11065081,5325,0,1751637626,13168.913746579994,34589.51197434,53329.261057920005 2025-07-04,14:00:28.000,185,11065091,5684,0,1751637627,13168.94069181999,32743.105156920006,53329.330929120006 2025-07-04,14:00:29.000,185,11065098,4805,0,1751637628,13168.96090074999,29511.910849260006,53329.31695488 2025-07-04,14:00:30.000,185,11065064,5044,0,1751637629,13168.96763706,29973.530176440006,53329.36586472 2025-07-04,14:00:31.000,185,11065078,5005,0,1751637630,13168.974373369994,32281.478780610007,53329.36586472 2025-07-04,14:00:32.000,185,11065046,4805,0,1751637631,13168.947428129999,25819.054919639995,53329.330929120006 2025-07-04,14:00:33.000,185,11065038,4885,0,1751637632,13168.947428129999,36435.784858290004,53329.32394200001 2025-07-04,14:00:34.000,185,11065120,4725,0,1751637633,13169.00805492,30896.620799070006,53329.37285184001 2025-07-04,14:00:35.000,185,11065090,5005,0,1751637634,13169.00805492,35050.97622066,53329.379838960005 2025-07-04,14:00:36.000,185,11065074,4885,0,1751637635,13168.98110967999,29973.43148862,53329.3588776 2025-07-04,14:00:37.000,185,11065054,4925,0,1751637636,13168.994582299994,28127.017622069994,53329.41477456 2025-07-04,14:00:38.000,185,11065031,5405,0,1751637637,13169.06194539999,27203.778967709994,53329.38682608 2025-07-04,14:00:39.000,185,11065129,5205,0,1751637638,13169.04173646999,31358.14143843,53329.3588776 2025-07-04,14:00:40.000,185,11065053,5445,0,1751637639,13169.06194539999,29050.122342960007,53329.45669728 2025-07-04,14:00:41.000,185,11065093,5165,0,1751637640,13169.06194539999,29050.136441220006,53329.40080032001 2025-07-04,14:00:42.000,185,11065067,5365,0,1751637641,13169.055209089995,28588.474819259995,53329.47067152001 2025-07-04,14:00:43.000,185,11065076,4885,0,1751637642,13169.055209089995,26742.117345749997,53329.42176168001 2025-07-04,14:00:44.000,185,11065065,5325,0,1751637643,13169.06194539999,25818.857544,53329.477658640004 2025-07-04,14:00:45.000,185,11065034,4805,0,1751637644,13169.075418019995,27665.222066639995,53329.428748800005 2025-07-04,14:00:46.000,185,11065111,5325,0,1751637645,13169.075418019995,32742.759749549994,53329.477658640004 2025-07-04,14:00:47.000,185,11065087,5565,0,1751637646,13169.06194539999,24434.006611589997,53329.44272304001 2025-07-04,14:00:48.000,185,11065079,5525,0,1751637647,13169.08215432999,29973.163621679996,53329.428748800005 2025-07-04,14:00:49.000,185,11065084,5165,0,1751637648,13169.10236325999,29973.100179510002,53329.45669728 2025-07-04,14:00:50.000,185,11065043,5525,0,1751637649,13169.10236325999,32281.08402933,53329.428748800005 2025-07-04,14:00:51.000,185,11065080,5044,0,1751637650,13169.095626949995,26741.93406837,53329.42176168001 2025-07-04,14:00:52.000,185,11065145,5605,0,1751637651,13169.10909957,29973.079032120004,53329.4636844 2025-07-04,14:00:53.000,185,11065044,4965,0,1751637652,13169.115835879995,27203.482904250006,53329.51958136001 2025-07-04,14:00:54.000,185,11065091,5165,0,1751637653,13169.16299004999,30896.275391699994,53329.48464576 2025-07-04,14:00:55.000,185,11065061,5405,0,1751637654,13169.156253739995,31819.380112590006,53329.48464576 2025-07-04,14:00:56.000,185,11065096,4765,0,1751637655,13169.16299004999,30896.155556490005,53329.50560712 2025-07-04,14:00:57.000,185,11065117,5405,0,1751637656,13169.16972636,38743.254121620004,53329.52656848 2025-07-04,14:00:58.000,185,11065066,4965,0,1751637657,13169.176462669995,30434.536229310004,53329.47067152001 2025-07-04,14:00:59.000,185,11065108,4805,0,1751637658,13169.196671599995,26280.1526112,53329.58246544 2025-07-04,14:01:00.000,185,11065113,5365,0,1751637659,13169.20340790999,29511.32577147,53329.56849120001 2025-07-04,14:01:01.000,185,11065147,5445,0,1751637660,13169.20340790999,26280.173758589997,53329.596439680005 2025-07-04,14:01:02.000,185,11065077,5405,0,1751637661,13169.237089459995,25356.963300749994,53329.62438816 2025-07-04,14:01:03.000,185,11065009,4605,0,1751637662,13169.237089459995,33665.674143929995,53329.62438816 2025-07-04,14:01:04.000,185,11065128,5005,0,1751637663,13169.237089459995,28126.566477750006,53329.62438816 2025-07-04,14:01:06.000,185,11065091,5765,0,1751637665,13169.27077101,27203.271430349996,53329.68028512 2025-07-04,14:01:07.000,185,11065100,5285,0,1751637666,13169.26403469999,26741.715545340005,53329.61041392001 2025-07-04,14:01:08.000,185,11065048,4805,0,1751637667,13169.27077101,28588.115313629998,53329.666310880006 2025-07-04,14:01:09.000,185,11065087,5525,0,1751637668,13169.257298389995,27664.897806659996,53329.6034268 2025-07-04,14:01:10.000,185,11065090,4965,0,1751637669,13169.26403469999,33665.561357850005,53329.69425936 2025-07-04,14:01:11.000,185,11065074,4845,0,1751637670,13169.23035315,29511.227083649996,53329.645349520004 2025-07-04,14:01:12.000,185,11065090,4725,0,1751637671,13169.26403469999,33203.96317806,53329.58246544 2025-07-04,14:01:13.000,185,11065128,4885,0,1751637672,13169.257298389995,32742.329752620004,53329.645349520004 2025-07-04,14:01:14.000,185,11065049,5485,0,1751637673,13169.29097994,28588.002527549994,53329.666310880006 2025-07-04,14:01:15.000,185,11065086,5285,0,1751637674,13169.24382576999,26741.60275926,53329.645349520004 2025-07-04,14:01:16.000,185,11065087,5725,0,1751637675,13169.24382576999,28588.023674940006,53329.68028512 2025-07-04,14:01:17.000,185,11065081,4605,0,1751637676,13169.20340790999,26741.652103169996,53329.666310880006 2025-07-04,14:01:18.000,185,11065090,5165,0,1751637677,13169.22361683999,32742.350900010002,53329.666310880006 2025-07-04,14:01:19.000,185,11065088,5085,0,1751637678,13169.20340790999,26279.99048121,53329.61740104001 2025-07-04,14:01:20.000,185,11065070,4285,0,1751637679,13169.18993529,29972.733624750006,53329.596439680005 2025-07-04,14:01:21.000,185,11065091,5684,0,1751637680,13169.18993529,29511.18478887,53329.673298 2025-07-04,14:01:22.000,185,11065082,5205,0,1751637681,13169.216880529995,29511.191838,53329.645349520004 2025-07-04,14:01:23.000,185,11065109,5684,0,1751637682,13169.14951743,24895.25938401,53329.62438816 2025-07-04,14:01:24.000,185,11065075,4845,0,1751637683,13169.16972636,28126.439593410003,53329.61740104001 2025-07-04,14:01:25.000,185,11065063,5645,0,1751637684,13169.196671599995,27203.257332089997,53329.666310880006 2025-07-04,14:01:26.000,185,11065052,5165,0,1751637685,13169.14278111999,28588.051871460004,53329.62438816 2025-07-04,14:01:27.000,185,11065066,5044,0,1751637686,13169.196671599995,24895.336924439995,53329.70823360001 2025-07-04,14:01:28.000,185,11065029,4405,0,1751637687,13169.14951743,28126.4607408,53329.65233664 2025-07-04,14:01:29.000,185,11065072,5245,0,1751637688,13169.18993529,32742.37909653,53329.645349520004 2025-07-04,14:01:30.000,185,11065037,4365,0,1751637689,13169.156253739995,28588.08711711,53329.68727224001 2025-07-04,14:01:31.000,185,11065074,4125,0,1751637690,13169.10909957,30434.493934529994,53329.63137528 2025-07-04,14:01:32.000,185,11065078,4085,0,1751637691,13169.12257218999,26741.687348820007,53329.58945256001 2025-07-04,14:01:33.000,185,11065010,4325,0,1751637692,13169.10236325999,26741.701447080006,53329.547529840005 2025-07-04,14:01:34.000,185,11065138,4765,0,1751637693,13169.08889064,31819.232080860005,53329.645349520004 2025-07-04,14:01:35.000,185,11065042,5044,0,1751637694,13169.12257218999,29049.628903859993,53329.58945256001 2025-07-04,14:01:36.000,185,11065093,5684,0,1751637695,13169.08889064,28587.995478419994,53329.63137528 2025-07-04,14:01:37.000,185,11065094,5165,0,1751637696,13169.055209089995,26280.018677729997,53329.6034268 2025-07-04,14:01:38.000,185,11065114,4925,0,1751637697,13169.04173646999,33665.53316132999,53329.57547832 2025-07-04,14:01:39.000,185,11065111,5565,0,1751637698,13169.04173646999,30434.331804539994,53329.54054272001 2025-07-04,14:01:40.000,185,11064939,5485,0,1751637699,13169.04847278,28587.94613451,53329.51259424 2025-07-04,14:01:41.000,185,11065098,4765,0,1751637700,13169.00131860999,33665.47676829,53329.5335556 2025-07-04,14:01:42.000,185,11065060,5005,0,1751637701,13169.014791229994,26741.482924049997,53329.51958136001 2025-07-04,14:01:43.000,185,11065014,5125,0,1751637702,13168.994582299994,27203.116349489996,53329.449710160006 2025-07-04,14:01:44.000,185,11065031,4845,0,1751637703,13168.98110967999,25356.787072499996,53329.428748800005 2025-07-04,14:01:45.000,185,11065086,5165,0,1751637704,13168.96763706,26279.891793389994,53329.428748800005 2025-07-04,14:01:46.000,185,11065095,5605,0,1751637705,13168.974373369994,33203.8080972,53329.51958136001 2025-07-04,14:01:47.000,185,11065054,4045,0,1751637706,13168.94069181999,28587.910888860002,53329.498620000006 2025-07-04,14:01:48.000,185,11065064,4125,0,1751637707,13168.933955509994,26279.905891650007,53329.51259424 2025-07-04,14:01:49.000,185,11065094,5005,0,1751637708,13168.893537649994,27664.636988850005,53329.43573592 2025-07-04,14:01:50.000,185,11065044,5165,0,1751637709,13168.913746579994,29049.445626479996,53329.40080032001 2025-07-04,14:01:51.000,185,11065111,5684,0,1751637710,13168.913746579994,25818.251318819996,53329.41477456 2025-07-04,14:01:52.000,185,11065067,5445,0,1751637711,13168.90027395999,29511.00151149,53329.40080032001 2025-07-04,14:01:53.000,185,11065107,5605,0,1751637712,13168.839647169989,27202.968317759995,53329.34490336 2025-07-04,14:01:54.000,185,11065061,5605,0,1751637713,13168.886801339999,30434.141478029997,53329.43573592 2025-07-04,14:01:55.000,185,11065070,5005,0,1751637714,13168.866592409999,28587.741709740003,53329.3938132 2025-07-04,14:01:56.000,185,11065133,5525,0,1751637715,13168.866592409999,30434.049839340005,53329.2890064 2025-07-04,14:01:57.000,185,11065087,5645,0,1751637716,13168.846383479999,28587.734660610004,53329.309967760004 2025-07-04,14:01:58.000,185,11065073,4485,0,1751637717,13168.893537649994,25818.159680130004,53329.35189048001 2025-07-04,14:01:59.000,185,11065015,5525,0,1751637718,13168.826174549999,25818.180827520002,53329.309967760004 2025-07-04,14:02:00.000,185,11065069,4685,0,1751637719,13168.826174549999,26741.327843189996,53329.29599352 2025-07-04,14:02:01.000,185,11065018,5285,0,1751637720,13168.812701929994,30434.063937600004,53329.2191352 2025-07-04,14:02:02.000,185,11065067,5285,0,1751637721,13168.846383479999,26279.722614269995,53329.2890064 2025-07-04,14:02:03.000,185,11065087,5525,0,1751637722,13168.799229309989,33665.13841005,53329.22612232 2025-07-04,14:02:04.000,185,11065100,4925,0,1751637723,13168.826174549999,25356.512156430006,53329.282019280006 2025-07-04,14:02:05.000,185,11065130,5005,0,1751637724,13168.873328719994,29510.84643063,53329.261057920005 2025-07-04,14:02:07.000,185,11065116,5085,0,1751637726,13168.853119789994,31357.084068929995,53329.261057920005 2025-07-04,14:02:08.000,185,11065066,5125,0,1751637727,13168.832910859994,30433.922955000002,53329.27503216001 2025-07-04,14:02:09.000,185,11065107,5525,0,1751637728,13168.819438239989,25356.314780789995,53329.26804504 2025-07-04,14:02:10.000,185,11065067,5525,0,1751637729,13168.832910859994,31357.02062676,53329.25407080001 2025-07-04,14:02:11.000,185,11065129,4605,0,1751637730,13168.859856099989,29972.226087389994,53329.32394200001 2025-07-04,14:02:12.000,185,11065144,5165,0,1751637731,13168.880065029989,28125.917957790007,53329.19817384 2025-07-04,14:02:13.000,185,11065076,5125,0,1751637732,13168.913746579994,29510.68430064,53329.20516096001 2025-07-04,14:02:14.000,185,11065145,5005,0,1751637733,13168.880065029989,24894.744797520005,53329.19118672 2025-07-04,14:02:15.000,185,11065085,5605,0,1751637734,13168.92048288999,29510.663153250003,53329.261057920005 2025-07-04,14:02:16.000,185,11065112,5125,0,1751637735,13168.913746579994,29049.008580420006,53329.24009656 2025-07-04,14:02:17.000,185,11065087,5565,0,1751637736,13168.927219199999,29510.663153250003,53329.19817384 2025-07-04,14:02:18.000,185,11065100,5044,0,1751637737,13168.913746579994,31818.590610030005,53329.17721248 2025-07-04,14:02:19.000,185,11065106,4885,0,1751637738,13168.907010269999,28587.494990189996,53329.18419960001 2025-07-04,14:02:20.000,185,11065076,5365,0,1751637739,13168.907010269999,29972.219038259995,53329.2191352 2025-07-04,14:02:21.000,185,11065088,5005,0,1751637740,13168.947428129999,31356.950135460007,53329.261057920005 2025-07-04,14:02:22.000,185,11065088,4725,0,1751637741,13168.933955509994,33203.37105114,53329.19118672 2025-07-04,14:02:23.000,185,11065088,4965,0,1751637742,13168.893537649994,27664.298630610007,53329.19118672 2025-07-04,14:02:24.000,185,11065079,5525,0,1751637743,13168.933955509994,31357.062921539997,53329.2191352 2025-07-04,14:02:25.000,185,11065116,5044,0,1751637744,13168.873328719994,28125.925006920006,53329.17022536 2025-07-04,14:02:26.000,185,11065112,5125,0,1751637745,13168.866592409999,31357.105216320007,53329.17022536 2025-07-04,14:02:27.000,185,11065042,5285,0,1751637746,13168.880065029989,30895.507036530005,53329.20516096001 2025-07-04,14:02:28.000,185,11065102,3965,0,1751637747,13168.886801339999,30895.436545229997,53329.17721248 2025-07-04,14:02:29.000,185,11065130,5005,0,1751637748,13168.846383479999,28587.509088449995,53329.163238240006 2025-07-04,14:02:30.000,185,11064969,4485,0,1751637749,13168.826174549999,28125.889761269995,53329.12131552 2025-07-04,14:02:31.000,185,11065080,4965,0,1751637750,13168.832910859994,36896.14944033,53329.13528976001 2025-07-04,14:02:32.000,185,11065094,4205,0,1751637751,13168.785756689998,29049.22005432,53329.163238240006 2025-07-04,14:02:33.000,185,11065095,5485,0,1751637752,13168.799229309989,28126.023694739997,53329.15625112001 2025-07-04,14:02:34.000,185,11065069,5285,0,1751637753,13168.812701929994,29510.761841069994,53329.10734128001 2025-07-04,14:02:35.000,185,11065087,5245,0,1751637754,13168.779020379989,29972.381168249995,53329.08637992001 2025-07-04,14:02:36.000,185,11065043,5365,0,1751637755,13168.738602519988,26741.236204500005,53329.06541856001 2025-07-04,14:02:37.000,185,11065108,4125,0,1751637756,13168.745338829998,33665.046771359994,53329.163238240006 2025-07-04,14:02:38.000,185,11065093,5365,0,1751637757,13168.731866209993,31357.112265450007,53329.093367040005 2025-07-04,14:02:39.000,185,11065112,4605,0,1751637758,13168.671239419993,30895.478840009993,53329.05144432 2025-07-04,14:02:40.000,185,11065059,5405,0,1751637759,13168.711657279993,33203.448591570006,53329.10035416 2025-07-04,14:02:41.000,185,11065056,4885,0,1751637760,13168.698184659988,31818.703396109995,53329.044457200005 2025-07-04,14:02:42.000,185,11065070,5125,0,1751637761,13168.698184659988,34126.63085289,53329.114328400006 2025-07-04,14:02:43.000,185,11065083,5085,0,1751637762,13168.671239419993,32280.28747764,53329.10734128001 2025-07-04,14:02:44.000,185,11065100,4885,0,1751637763,13168.677975729988,35049.799015950004,53329.05144432 2025-07-04,14:02:45.000,185,11065064,5085,0,1751637764,13168.725129899998,30895.464741749995,53329.12830264 2025-07-04,14:02:46.000,185,11065066,4965,0,1751637765,13168.725129899998,27202.721598210002,53329.02349584 2025-07-04,14:02:47.000,185,11065099,4965,0,1751637766,13168.752075139993,27202.679303430006,53329.044457200005 2025-07-04,14:02:48.000,185,11065125,5525,0,1751637767,13168.691448349993,28587.431548020002,53328.98157312 2025-07-04,14:02:49.000,185,11065018,4845,0,1751637768,13168.711657279993,31356.914889809996,53329.044457200005 2025-07-04,14:02:50.000,185,11065055,5405,0,1751637769,13168.725129899998,28587.382204110007,53329.10035416 2025-07-04,14:02:51.000,185,11065012,5005,0,1751637770,13168.711657279993,30433.77492327,53328.974586000004 2025-07-04,14:02:52.000,185,11065079,5485,0,1751637771,13168.711657279993,27664.164697140004,53329.06541856001 2025-07-04,14:02:53.000,185,11065089,4605,0,1751637772,13168.725129899998,29510.465777610007,53329.02349584 2025-07-04,14:02:54.000,185,11065069,4525,0,1751637773,13168.725129899998,31356.837349380003,53328.93965040001 2025-07-04,14:02:55.000,185,11065053,5085,0,1751637774,13168.772284069993,32280.012561569994,53329.0095216 2025-07-04,14:02:56.000,185,11065042,4925,0,1751637775,13168.745338829998,26279.34196125,53328.93266328 2025-07-04,14:02:57.000,185,11065072,4325,0,1751637776,13168.805965619998,33203.131380720006,53328.98856024001 2025-07-04,14:02:58.000,185,11065078,4725,0,1751637777,13168.799229309989,28125.635992590003,53328.946637520006 2025-07-04,14:02:59.000,185,11065057,5645,0,1751637778,13168.799229309989,29510.38823718,53328.98157312 2025-07-04,14:03:00.000,185,11065063,5565,0,1751637779,13168.832910859994,28125.551403029996,53328.93266328 2025-07-04,14:03:01.000,185,11065098,4885,0,1751637780,13168.893537649994,32741.483857019994,53328.91170192 2025-07-04,14:03:02.000,185,11065051,4285,0,1751637781,13168.873328719994,31818.273399180005,53328.96759888001 2025-07-04,14:03:03.000,185,11065096,4885,0,1751637782,13168.880065029989,29971.915925670008,53328.95362464 2025-07-04,14:03:04.000,185,11065096,5125,0,1751637783,13168.893537649994,30433.47181068,53328.93266328 2025-07-04,14:03:05.000,185,11065042,4405,0,1751637784,13168.859856099989,27202.404387360002,53328.98157312 2025-07-04,14:03:06.000,185,11065053,5325,0,1751637785,13168.873328719994,28587.11433717,53328.93965040001 2025-07-04,14:03:07.000,185,11065036,5125,0,1751637786,13168.839647169989,30433.47885981,53328.89074056 2025-07-04,14:03:08.000,185,11065072,4165,0,1751637787,13168.805965619998,31356.752759819996,53328.925676160005 2025-07-04,14:03:09.000,185,11065000,4325,0,1751637788,13168.805965619998,29048.76891,53328.88375344 2025-07-04,14:03:10.000,185,11065062,3965,0,1751637789,13168.812701929994,28587.14253369,53328.96061176 2025-07-04,14:03:11.000,185,11065068,4925,0,1751637790,13168.779020379989,34587.791986619995,53328.946637520006 2025-07-04,14:03:12.000,185,11065051,5525,0,1751637791,13168.752075139993,30895.027695690005,53328.876766320005 2025-07-04,14:03:13.000,185,11065131,5485,0,1751637792,13168.758811449989,33664.48989009,53328.96061176 2025-07-04,14:03:14.000,185,11065131,4805,0,1751637793,13168.758811449989,29048.649074789995,53328.95362464 2025-07-04,14:03:15.000,185,11065074,5285,0,1751637794,13168.731866209993,29971.82428698,53328.98856024001 2025-07-04,14:03:16.000,185,11065058,5125,0,1751637795,13168.718393589988,24894.32184972,53328.95362464 2025-07-04,14:03:17.000,185,11065056,5125,0,1751637796,13168.684712039998,35972.45259252,53328.93965040001 2025-07-04,14:03:18.000,185,11065133,4405,0,1751637797,13168.657766799988,31818.118318320005,53328.946637520006 2025-07-04,14:03:19.000,185,11065077,5485,0,1751637798,13168.677975729988,29510.176763280004,53328.89074056 2025-07-04,14:03:20.000,185,11065066,5325,0,1751637799,13168.651030489993,32279.660105069997,53328.86977920001 2025-07-04,14:03:21.000,185,11065076,5205,0,1751637800,13168.684712039998,28125.396322169996,53328.86977920001 2025-07-04,14:03:22.000,185,11065117,5525,0,1751637801,13168.637557870003,29971.704451769998,53328.93266328 2025-07-04,14:03:23.000,185,11065060,4725,0,1751637802,13168.651030489993,28125.304683480004,53328.95362464 2025-07-04,14:03:24.000,185,11065161,4445,0,1751637803,13168.718393589988,27202.171766069994,53328.91868904001 2025-07-04,14:03:25.000,185,11065079,5445,0,1751637804,13168.718393589988,32741.145498779995,53328.974586000004 2025-07-04,14:03:26.000,185,11065115,5445,0,1751637805,13168.752075139993,25817.264440619998,53328.89074056 2025-07-04,14:03:27.000,185,11065132,4965,0,1751637806,13168.718393589988,31356.329812020005,53328.93965040001 2025-07-04,14:03:28.000,185,11065057,5445,0,1751637807,13168.738602519988,30433.15459983,53328.98157312 2025-07-04,14:03:29.000,185,11065102,5205,0,1751637808,13168.738602519988,30894.717533970004,53328.98856024001 2025-07-04,14:03:30.000,185,11065077,5684,0,1751637809,13168.758811449989,28586.740733280007,53328.93965040001 2025-07-04,14:03:31.000,185,11064921,5325,0,1751637810,13168.779020379989,31356.252271589998,53328.93965040001 2025-07-04,14:03:32.000,185,11065052,4965,0,1751637811,13168.765547759998,31356.22407507,53328.9047148 2025-07-04,14:03:33.000,185,11065022,4085,0,1751637812,13168.799229309989,28125.072062189996,53328.85580496 2025-07-04,14:03:34.000,185,11065084,4685,0,1751637813,13168.752075139993,30894.59769876,53328.925676160005 2025-07-04,14:03:35.000,185,11065049,5405,0,1751637814,13168.772284069993,28125.086160449995,53328.86279208 2025-07-04,14:03:36.000,185,11065057,5325,0,1751637815,13168.779020379989,29048.296618289998,53328.91170192 2025-07-04,14:03:37.000,185,11065107,5525,0,1751637816,13168.792492999994,26278.742785199996,53328.82086936001 2025-07-04,14:03:38.000,185,11065078,4965,0,1751637817,13168.799229309989,26740.33391586,53328.876766320005 2025-07-04,14:03:39.000,185,11065037,4725,0,1751637818,13168.752075139993,24432.413508209997,53328.827856480006 2025-07-04,14:03:40.000,185,11065054,5165,0,1751637819,13168.765547759998,26278.742785199996,53328.86279208 2025-07-04,14:03:41.000,185,11065035,5405,0,1751637820,13168.758811449989,31356.174731160005,53328.84183072 2025-07-04,14:03:42.000,185,11065109,5445,0,1751637821,13168.725129899998,29048.254323510002,53328.85580496 2025-07-04,14:03:43.000,185,11064903,5285,0,1751637822,13168.691448349993,27663.509128050006,53328.85580496 2025-07-04,14:03:44.000,185,11064964,4885,0,1751637823,13168.651030489993,31817.815205730003,53328.79990800001 2025-07-04,14:03:45.000,185,11064947,5645,0,1751637824,13168.677975729988,31817.801107470004,53328.85580496 2025-07-04,14:03:46.000,185,11065038,4885,0,1751637825,13168.651030489993,24432.399409949998,53328.84183072 2025-07-04,14:03:47.000,185,11065112,4325,0,1751637826,13168.664503109998,26278.778030850008,53328.84183072 2025-07-04,14:03:48.000,185,11065027,5165,0,1751637827,13168.637557870003,35510.47375971,53328.86279208 2025-07-04,14:03:49.000,185,11065038,4765,0,1751637828,13168.570194769993,25355.63101518,53328.85580496 2025-07-04,14:03:50.000,185,11065080,5044,0,1751637829,13168.563458459997,30433.048862879994,53328.84881784001 2025-07-04,14:03:51.000,185,11065052,4445,0,1751637830,13168.516304290002,30894.696386580006,53328.806895120004 2025-07-04,14:03:52.000,185,11065076,5005,0,1751637831,13168.509567979992,29509.944141989996,53328.79990800001 2025-07-04,14:03:53.000,185,11065119,5405,0,1751637832,13168.496095360002,31356.2311242,53328.78593376 2025-07-04,14:03:54.000,185,11065061,5325,0,1751637833,13168.496095360002,27201.925046520002,53328.85580496 2025-07-04,14:03:55.000,185,11065073,5365,0,1751637834,13168.475886430002,26740.348014119998,53328.84183072 2025-07-04,14:03:56.000,185,11065075,5325,0,1751637835,13168.462413809997,31356.22407507,53328.79990800001 2025-07-04,14:03:57.000,185,11065056,4045,0,1751637836,13168.475886430002,27663.509128050006,53328.78593376 2025-07-04,14:03:58.000,185,11065108,4845,0,1751637837,13168.489359049992,28125.02271828,53328.827856480006 2025-07-04,14:03:59.000,185,11065112,5125,0,1751637838,13168.448941189992,29971.36609353,53328.79990800001 2025-07-04,14:04:00.000,185,11065037,5445,0,1751637839,13168.489359049992,33202.52515554,53328.827856480006 2025-07-04,14:04:01.000,185,11065077,5325,0,1751637840,13168.462413809997,30432.98542071,53328.6951012 2025-07-04,14:04:02.000,185,11065088,4845,0,1751637841,13168.442204879997,33202.46876249999,53328.75099816001 2025-07-04,14:04:03.000,185,11065124,4925,0,1751637842,13168.482622739997,29971.330847880003,53328.78593376 2025-07-04,14:04:04.000,185,11065026,4085,0,1751637843,13168.489359049992,27201.854555219994,53328.79292088 2025-07-04,14:04:05.000,185,11065052,4845,0,1751637844,13168.509567979992,30894.506060069994,53328.75099816001 2025-07-04,14:04:06.000,185,11065094,5005,0,1751637845,13168.516304290002,29971.35199527,53328.77195952001 2025-07-04,14:04:07.000,185,11065057,5485,0,1751637846,13168.516304290002,29509.72561896,53328.82086936001 2025-07-04,14:04:08.000,185,11065146,4325,0,1751637847,13168.462413809997,29971.323798750003,53328.84183072 2025-07-04,14:04:09.000,185,11065126,4845,0,1751637848,13168.455677500002,29509.760864609998,53328.79990800001 2025-07-04,14:04:10.000,185,11065125,5205,0,1751637849,13168.475886430002,29509.711520700002,53328.806895120004 2025-07-04,14:04:11.000,185,11065098,4765,0,1751637850,13168.469150119992,23970.695493210005,53328.827856480006 2025-07-04,14:04:12.000,185,11065092,5044,0,1751637851,13168.475886430002,29509.73266809,53328.79292088 2025-07-04,14:04:13.000,185,11065085,5445,0,1751637852,13168.475886430002,26740.207031519996,53328.778946640006 2025-07-04,14:04:14.000,185,11065124,5044,0,1751637853,13168.442204879997,28586.585652420006,53328.77195952001 2025-07-04,14:04:15.000,185,11065152,5044,0,1751637854,13168.462413809997,30432.950175060003,53328.73003680001 2025-07-04,14:04:16.000,185,11065101,5325,0,1751637855,13168.455677500002,29971.38019179,53328.709075440005 2025-07-04,14:04:17.000,185,11065141,4485,0,1751637856,13168.448941189992,29971.394290049997,53328.82086936001 2025-07-04,14:04:18.000,185,11065096,4845,0,1751637857,13168.435468570002,25355.595769530002,53328.73702392 2025-07-04,14:04:19.000,185,11065118,4965,0,1751637858,13168.401787019997,28586.684340239997,53328.79292088 2025-07-04,14:04:20.000,185,11065136,4885,0,1751637859,13168.388314399992,26278.763932589995,53328.75099816001 2025-07-04,14:04:21.000,185,11065132,5044,0,1751637860,13168.361369159997,29048.310716549997,53328.82086936001 2025-07-04,14:04:22.000,185,11065142,4965,0,1751637861,13168.314214990001,33202.595646839996,53328.82086936001 2025-07-04,14:04:23.000,185,11065106,4965,0,1751637862,13168.294006060001,31817.794058340005,53328.806895120004 2025-07-04,14:04:24.000,185,11065072,4845,0,1751637863,13168.287269749992,32279.378139869994,53328.778946640006 2025-07-04,14:04:25.000,185,11065152,5005,0,1751637864,13168.246851889991,26278.778030850008,53328.79292088 2025-07-04,14:04:26.000,185,11065142,5125,0,1751637865,13168.240115579996,29509.88069982,53328.79292088 2025-07-04,14:04:27.000,185,11065102,5285,0,1751637866,13168.213170340001,23509.252394280004,53328.8348436 2025-07-04,14:04:28.000,185,11065061,5365,0,1751637867,13168.19296141,29048.254323510002,53328.75099816001 2025-07-04,14:04:29.000,185,11065102,3965,0,1751637868,13168.15254355,32740.870582710006,53328.757985280005 2025-07-04,14:04:30.000,185,11065114,5044,0,1751637869,13168.213170340001,27201.847506089995,53328.73702392 2025-07-04,14:04:31.000,185,11065138,5125,0,1751637870,13168.17275248,28586.585652420006,53328.75099816001 2025-07-04,14:04:32.000,185,11065090,4765,0,1751637871,13168.145807239991,29048.204979600006,53328.71606256 2025-07-04,14:04:33.000,185,11065064,4885,0,1751637872,13168.098653069996,25355.433639540002,53328.71606256 2025-07-04,14:04:34.000,185,11065122,5285,0,1751637873,13168.13233462,25817.024770200005,53328.778946640006 2025-07-04,14:04:35.000,185,11065108,4165,0,1751637874,13168.10538937999,34125.545286869994,53328.72304968 2025-07-04,14:04:36.000,185,11065113,5365,0,1751637875,13168.098653069996,33663.961205340005,53328.73702392 2025-07-04,14:04:37.000,185,11065068,5165,0,1751637876,13168.07170783,29971.323798750003,53328.6951012 2025-07-04,14:04:38.000,185,11065091,5085,0,1751637877,13168.06497151999,33202.447615109995,53328.66715272 2025-07-04,14:04:39.000,185,11065113,5365,0,1751637878,13168.017817349995,30432.943125930004,53328.68112696001 2025-07-04,14:04:40.000,185,11065083,5485,0,1751637879,13168.03128997,28125.02271828,53328.67413984 2025-07-04,14:04:41.000,185,11065100,4845,0,1751637880,13167.99087211,30432.914929410006,53328.73003680001 2025-07-04,14:04:42.000,185,11065092,4965,0,1751637881,13168.00434472999,32740.863533580006,53328.61824288 2025-07-04,14:04:43.000,185,11065090,3924,0,1751637882,13167.977399489995,27663.431587619998,53328.70208832001 2025-07-04,14:04:44.000,185,11065095,5205,0,1751637883,13167.97066318,27201.840456959995,53328.70208832001 2025-07-04,14:04:45.000,185,11065140,4965,0,1751637884,13167.93024532,29971.401339179996,53328.67413984 2025-07-04,14:04:46.000,185,11065110,5005,0,1751637885,13167.957190559995,34587.326744039994,53328.71606256 2025-07-04,14:04:47.000,185,11065116,4965,0,1751637886,13167.94371793999,31356.2311242,53328.75099816001 2025-07-04,14:04:48.000,185,11064909,5285,0,1751637887,13167.896563769995,28586.698438499996,53328.68811408 2025-07-04,14:04:49.000,185,11065083,5205,0,1751637888,13167.90330007999,28586.691389369997,53328.639204240004 2025-07-04,14:04:50.000,185,11065070,4965,0,1751637889,13167.835936979995,27663.502078920006,53328.74401104 2025-07-04,14:04:51.000,185,11065080,4765,0,1751637890,13167.835936979995,26278.728686939998,53328.6951012 2025-07-04,14:04:52.000,185,11065101,5365,0,1751637891,13167.80225542999,27201.889800870005,53328.70208832001 2025-07-04,14:04:53.000,185,11065108,4765,0,1751637892,13167.76857388,30432.99246984,53328.67413984 2025-07-04,14:04:54.000,185,11065118,4885,0,1751637893,13167.70121077999,29971.429535699994,53328.709075440005 2025-07-04,14:04:55.000,185,11065107,5245,0,1751637894,13167.660792919989,28125.079111319996,53328.68811408 2025-07-04,14:04:56.000,185,11065106,5044,0,1751637895,13167.654056609994,27663.480931529994,53328.65317848001 2025-07-04,14:04:57.000,185,11065137,4605,0,1751637896,13167.600166129989,24893.927098440006,53328.61824288 2025-07-04,14:04:58.000,185,11065129,5285,0,1751637897,13167.579957199989,31817.744714429995,53328.64619136 2025-07-04,14:04:59.000,185,11065119,5165,0,1751637898,13167.573220889994,29509.852503300004,53328.67413984 2025-07-04,14:05:00.000,185,11065071,5285,0,1751637899,13167.553011959993,32279.356992479996,53328.58330728001 2025-07-04,14:05:01.000,185,11065090,4845,0,1751637900,13167.519330409988,32279.3146977,53328.5553588 2025-07-04,14:05:02.000,185,11065112,4845,0,1751637901,13167.485648859998,29971.429535699994,53328.63221712001 2025-07-04,14:05:03.000,185,11065098,5165,0,1751637902,13167.451967309993,31356.167682030005,53328.56234592001 2025-07-04,14:05:04.000,185,11065154,4845,0,1751637903,13167.418285760003,26278.735736069997,53328.60426864001 2025-07-04,14:05:05.000,185,11065083,5325,0,1751637904,13167.411549449993,29048.212028730006,53328.541384560005 2025-07-04,14:05:06.000,185,11065079,5605,0,1751637905,13167.377867900002,25355.546425620007,53328.57632016 2025-07-04,14:05:07.000,185,11065120,3965,0,1751637906,13167.391340519993,30894.59064963,53328.611255760006 2025-07-04,14:05:08.000,185,11065062,5245,0,1751637907,13167.371131589993,27663.55142283,53328.62523 2025-07-04,14:05:09.000,185,11065048,5044,0,1751637908,13167.357658970002,33202.602695969996,53328.57632016 2025-07-04,14:05:10.000,185,11065046,4205,0,1751637909,13167.364395279998,31356.273418979996,53328.590294400004 2025-07-04,14:05:11.000,185,11065091,4365,0,1751637910,13167.364395279998,29509.986436770007,53328.61824288 2025-07-04,14:05:12.000,185,11065095,5485,0,1751637911,13167.330713729993,29971.570518299995,53328.64619136 2025-07-04,14:05:13.000,185,11065073,5245,0,1751637912,13167.330713729993,26278.897866059997,53328.639204240004 2025-07-04,14:05:14.000,185,11065092,4165,0,1751637913,13167.303768489997,26279.01770127,53328.59728152 2025-07-04,14:05:15.000,185,11065045,5325,0,1751637914,13167.297032180002,30433.2885333,53328.59728152 2025-07-04,14:05:16.000,185,11065023,5165,0,1751637915,13167.290295869992,32279.674203329996,53328.61824288 2025-07-04,14:05:17.000,185,11065091,4765,0,1751637916,13167.276823250002,29510.162665020005,53328.61824288 2025-07-04,14:05:18.000,185,11065047,5205,0,1751637917,13167.270086939992,31818.15356397,53328.64619136 2025-07-04,14:05:19.000,185,11065042,5245,0,1751637918,13167.222932769997,29971.810188720003,53328.56933304 2025-07-04,14:05:20.000,185,11064947,5245,0,1751637919,13167.243141699997,28125.50205912,53328.56234592001 2025-07-04,14:05:21.000,185,11065070,4965,0,1751637920,13167.276823250002,32741.392218330002,53328.56933304 2025-07-04,14:05:22.000,185,11065040,5044,0,1751637921,13167.222932769997,29971.83838524,53328.61824288 2025-07-04,14:05:23.000,185,11065118,4045,0,1751637922,13167.222932769997,31818.294546570003,53328.56234592001 2025-07-04,14:05:24.000,185,11065089,5765,0,1751637923,13167.256614320002,27202.397338230003,53328.52741032 2025-07-04,14:05:25.000,185,11065094,5205,0,1751637924,13167.222932769997,28587.13548456,53328.56234592001 2025-07-04,14:05:26.000,185,11065079,5325,0,1751637925,13167.222932769997,30433.598695020002,53328.57632016 2025-07-04,14:05:27.000,185,11065071,5445,0,1751637926,13167.222932769997,32279.991414179996,53328.56933304 2025-07-04,14:05:28.000,185,11065120,5005,0,1751637927,13167.243141699997,30433.6409898,53328.590294400004 2025-07-04,14:05:29.000,185,11065046,5165,0,1751637928,13167.236405390002,30895.25326785,53328.65317848001 2025-07-04,14:05:30.000,185,11065097,4285,0,1751637929,13167.209460149992,30895.267366109998,53328.59728152 2025-07-04,14:05:31.000,185,11065040,5285,0,1751637930,13167.229669079992,30433.718530230006,53328.590294400004 2025-07-04,14:05:32.000,185,11065051,5205,0,1751637931,13167.216196460002,30895.281464369997,53328.61824288 2025-07-04,14:05:33.000,185,11065059,5605,0,1751637932,13167.229669079992,30895.23916959,53328.590294400004 2025-07-04,14:05:34.000,185,11065071,4405,0,1751637933,13167.243141699997,26279.377206899997,53328.58330728001 2025-07-04,14:05:35.000,185,11065039,5445,0,1751637934,13167.202723839997,29510.53626891,53328.590294400004 2025-07-04,14:05:36.000,185,11065035,5245,0,1751637935,13167.222932769997,30895.330808280007,53328.59728152 2025-07-04,14:05:37.000,185,11065053,5684,0,1751637936,13167.216196460002,29048.987433029994,53328.60426864001 2025-07-04,14:05:38.000,185,11065068,4845,0,1751637937,13167.236405390002,30895.344906540005,53328.59728152 2025-07-04,14:05:39.000,185,11065029,5445,0,1751637938,13167.202723839997,29972.14149783,53328.58330728001 2025-07-04,14:05:40.000,185,11065027,4445,0,1751637939,13167.195987530002,26741.067025380005,53328.60426864001 2025-07-04,14:05:41.000,185,11065073,5245,0,1751637940,13167.175778600002,26279.447698200005,53328.59728152 2025-07-04,14:05:42.000,185,11065063,4845,0,1751637941,13167.162305979997,31356.964233720006,53328.60426864001 2025-07-04,14:05:43.000,185,11065093,5405,0,1751637942,13167.175778600002,34126.489870289995,53328.62523 2025-07-04,14:05:44.000,185,11065084,4965,0,1751637943,13167.175778600002,29972.240185650007,53328.63221712001 2025-07-04,14:05:45.000,185,11065056,4085,0,1751637944,13167.169042289992,30433.824267179996,53328.57632016 2025-07-04,14:05:46.000,185,11065093,5485,0,1751637945,13167.155569670002,24433.16776512,53328.63221712001 2025-07-04,14:05:47.000,185,11065062,5044,0,1751637946,13167.189251219992,30895.450643489996,53328.67413984 2025-07-04,14:05:48.000,185,11065045,4645,0,1751637947,13167.121888119997,28587.551383230006,53328.62523 2025-07-04,14:05:49.000,185,11065047,4645,0,1751637948,13167.108415499992,31357.105216320007,53328.68811408 2025-07-04,14:05:50.000,185,11065070,5165,0,1751637949,13167.101679189997,23971.633027500007,53328.68811408 2025-07-04,14:05:51.000,185,11065043,5365,0,1751637950,13167.088206569992,29972.416413900006,53328.61824288 2025-07-04,14:05:52.000,185,11065064,4325,0,1751637951,13167.067997639992,29972.388217379994,53328.68811408 2025-07-04,14:05:53.000,185,11065092,5085,0,1751637952,13167.034316090001,32280.379116330005,53328.660165600006 2025-07-04,14:05:54.000,185,11065113,5325,0,1751637953,13167.081470259996,30434.09213412,53328.72304968 2025-07-04,14:05:55.000,185,11065095,5365,0,1751637954,13167.061261329996,29972.522150849996,53328.660165600006 2025-07-04,14:05:56.000,185,11065069,4485,0,1751637955,13167.047788709991,25356.646089899994,53328.660165600006 2025-07-04,14:05:57.000,185,11065094,5044,0,1751637956,13167.027579779991,30434.162625419995,53328.62523 2025-07-04,14:05:58.000,185,11065060,4845,0,1751637957,13167.007370849991,28126.249266900006,53328.61824288 2025-07-04,14:05:59.000,185,11065073,5165,0,1751637958,13166.987161919991,27203.123398619995,53328.59728152 2025-07-04,14:06:00.000,185,11065075,5365,0,1751637959,13166.993898230001,31357.50701673,53328.54837168 2025-07-04,14:06:01.000,185,11065089,5525,0,1751637960,13166.966952989991,31819.105196520002,53328.611255760006 2025-07-04,14:06:02.000,185,11065100,4725,0,1751637961,13166.987161919991,27664.827315360002,53328.68811408 2025-07-04,14:06:03.000,185,11065094,5005,0,1751637962,13166.946744059991,24895.217089230006,53328.61824288 2025-07-04,14:06:04.000,185,11065093,5445,0,1751637963,13166.946744059991,29511.191838,53328.60426864001 2025-07-04,14:06:05.000,185,11065049,5765,0,1751637964,13166.93327144,32280.75976935,53328.59728152 2025-07-04,14:06:06.000,185,11065086,4925,0,1751637965,13166.966952989991,27664.897806659996,53328.611255760006 2025-07-04,14:06:07.000,185,11065099,5565,0,1751637966,13166.95348037,31357.67619585,53328.60426864001 2025-07-04,14:06:08.000,185,11065018,4925,0,1751637967,13166.966952989991,27664.968297960004,53328.541384560005 2025-07-04,14:06:09.000,185,11064998,4805,0,1751637968,13166.926535129991,32280.978292379994,53328.590294400004 2025-07-04,14:06:10.000,185,11065057,4445,0,1751637969,13166.9736893,33204.13940631,53328.63221712001 2025-07-04,14:06:11.000,185,11065087,4445,0,1751637970,13166.993898230001,29049.805132110007,53328.61824288 2025-07-04,14:06:12.000,185,11065083,5445,0,1751637971,13166.980425609996,34127.39215893,53328.66715272 2025-07-04,14:06:13.000,185,11065075,4565,0,1751637972,13166.9736893,28126.693362089994,53328.64619136 2025-07-04,14:06:14.000,185,11065083,4525,0,1751637973,13167.000634539996,27203.504051640004,53328.66715272 2025-07-04,14:06:15.000,185,11065114,4965,0,1751637974,13167.020843469996,29511.49495059,53328.66715272 2025-07-04,14:06:16.000,185,11065084,5125,0,1751637975,13167.027579779991,30896.296539090006,53328.63221712001 2025-07-04,14:06:17.000,185,11065062,5005,0,1751637976,13167.047788709991,27665.236164899994,53328.64619136 2025-07-04,14:06:18.000,185,11065052,5125,0,1751637977,13167.067997639992,28588.474819259995,53328.68112696001 2025-07-04,14:06:19.000,185,11065078,4125,0,1751637978,13167.074733950001,27203.729623799998,53328.70208832001 2025-07-04,14:06:20.000,185,11065100,4805,0,1751637979,13167.067997639992,20741.383303259994,53328.6951012 2025-07-04,14:06:21.000,185,11065120,5005,0,1751637980,13167.088206569992,31819.633881269998,53328.63221712001 2025-07-04,14:06:22.000,185,11065084,4485,0,1751637981,13167.094942880001,27665.299607070003,53328.639204240004 2025-07-04,14:06:23.000,185,11065107,5405,0,1751637982,13167.088206569992,32281.302552359994,53328.639204240004 2025-07-04,14:06:24.000,185,11065088,4845,0,1751637983,13167.094942880001,30896.53620951,53328.65317848001 2025-07-04,14:06:25.000,185,11065095,5165,0,1751637984,13167.115151810001,31358.169634949998,53328.70208832001 2025-07-04,14:06:26.000,185,11065076,4965,0,1751637985,13167.088206569992,28588.56645795,53328.660165600006 2025-07-04,14:06:27.000,185,11065030,5085,0,1751637986,13167.108415499992,32281.38714192,53328.66715272 2025-07-04,14:06:28.000,185,11065066,4245,0,1751637987,13167.108415499992,28126.982376419997,53328.639204240004 2025-07-04,14:06:29.000,185,11065065,5605,0,1751637988,13167.121888119997,30896.585553419995,53328.68112696001 2025-07-04,14:06:30.000,185,11065113,5285,0,1751637989,13167.128624429992,26742.26537748,53328.66715272 2025-07-04,14:06:31.000,185,11065066,4245,0,1751637990,13167.108415499992,27665.447638800004,53328.660165600006 2025-07-04,14:06:32.000,185,11065106,5005,0,1751637991,13167.155569670002,33204.61874715,53328.64619136 2025-07-04,14:06:33.000,185,11065098,4004,0,1751637992,13167.101679189997,27665.468786190002,53328.61824288 2025-07-04,14:06:34.000,185,11065086,4085,0,1751637993,13167.115151810001,30435.022619280004,53328.65317848001 2025-07-04,14:06:35.000,185,11065090,3965,0,1751637994,13167.121888119997,27203.842409880002,53328.67413984 2025-07-04,14:06:36.000,185,11065092,5285,0,1751637995,13167.162305979997,27665.419442280006,53328.66715272 2025-07-04,14:06:37.000,185,11065133,5405,0,1751637996,13167.169042289992,28127.088113370002,53328.75099816001 2025-07-04,14:06:38.000,185,11065089,4245,0,1751637997,13167.202723839997,30896.648995590003,53328.709075440005 2025-07-04,14:06:39.000,185,11065090,4885,0,1751637998,13167.189251219992,32742.99941997,53328.65317848001 2025-07-04,14:06:40.000,185,11065084,4085,0,1751637999,13167.162305979997,35050.99031892,53328.66715272 2025-07-04,14:06:41.000,185,11065076,3965,0,1751638000,13167.175778600002,26742.173738790007,53328.68811408 2025-07-04,14:06:42.000,185,11065078,3804,0,1751638001,13167.175778600002,32742.921879539994,53328.67413984 2025-07-04,14:06:43.000,185,11065118,3965,0,1751638002,13167.148833359992,30434.952127979996,53328.660165600006 2025-07-04,14:06:44.000,185,11065083,4405,0,1751638003,13167.189251219992,28126.989425549997,53328.66715272 2025-07-04,14:06:45.000,185,11065059,5445,0,1751638004,13167.169042289992,31358.070947130007,53328.67413984 2025-07-04,14:06:46.000,185,11065112,3965,0,1751638005,13167.216196460002,29511.66412971,53328.660165600006 2025-07-04,14:06:47.000,185,11065108,5044,0,1751638006,13167.243141699997,31358.049799739994,53328.65317848001 2025-07-04,14:06:48.000,185,11065073,5205,0,1751638007,13167.195987530002,21664.488024150007,53328.70208832001 2025-07-04,14:06:49.000,185,11065075,5285,0,1751638008,13167.236405390002,27665.243214029993,53328.73702392 2025-07-04,14:06:50.000,185,11065064,4845,0,1751638009,13167.256614320002,25357.245265949998,53328.68811408 2025-07-04,14:06:51.000,185,11065121,5485,0,1751638010,13167.283559559997,33665.92791261,53328.72304968 2025-07-04,14:06:52.000,185,11065091,5205,0,1751638011,13167.276823250002,29973.163621679996,53328.73702392 2025-07-04,14:06:53.000,185,11065100,4765,0,1751638012,13167.330713729993,29511.530196239997,53328.75099816001 2025-07-04,14:06:54.000,185,11065094,4845,0,1751638013,13167.350922659993,28126.735656870005,53328.67413984 2025-07-04,14:06:55.000,185,11065113,5605,0,1751638014,13167.371131589993,31819.415358240003,53328.73702392 2025-07-04,14:06:56.000,185,11065074,4885,0,1751638015,13167.391340519993,32281.034685420003,53328.709075440005 2025-07-04,14:06:57.000,185,11065073,5565,0,1751638016,13167.418285760003,36896.99533593,53328.70208832001 2025-07-04,14:06:58.000,185,11065101,5125,0,1751638017,13167.451967309993,23972.274498330007,53328.73003680001 2025-07-04,14:06:59.000,185,11065103,5125,0,1751638018,13167.431758379993,32742.562373909997,53328.73003680001 2025-07-04,14:07:00.000,185,11065053,5405,0,1751638019,13167.411549449993,28588.192854060006,53328.7649724 2025-07-04,14:07:01.000,185,11065031,5285,0,1751638020,13167.431758379993,30434.522131050006,53328.71606256 2025-07-04,14:07:02.000,185,11065026,4925,0,1751638021,13167.425022069998,28588.09416624,53328.757985280005 2025-07-04,14:07:03.000,185,11065108,4845,0,1751638022,13167.431758379993,24433.738744650007,53328.75099816001 2025-07-04,14:07:04.000,185,11065109,5325,0,1751638023,13167.431758379993,31357.626851940004,53328.6951012 2025-07-04,14:07:05.000,185,11065092,4165,0,1751638024,13167.431758379993,30434.395246710003,53328.74401104 2025-07-04,14:07:06.000,185,11065100,4925,0,1751638025,13167.438494689988,27203.271430349996,53328.71606256 2025-07-04,14:07:07.000,185,11065068,5005,0,1751638026,13167.445230999998,29511.255280170008,53328.75099816001 2025-07-04,14:07:08.000,185,11065088,4845,0,1751638027,13167.411549449993,32742.400243919998,53328.72304968 2025-07-04,14:07:09.000,185,11065140,4965,0,1751638028,13167.425022069998,31357.697343239997,53328.75099816001 2025-07-04,14:07:10.000,185,11065070,4965,0,1751638029,13167.418285760003,27664.975347090003,53328.68811408 2025-07-04,14:07:11.000,185,11065105,5445,0,1751638030,13167.391340519993,32280.91485021,53328.73702392 2025-07-04,14:07:12.000,185,11065074,4845,0,1751638031,13167.398076830003,31819.246179120004,53328.709075440005 2025-07-04,14:07:13.000,185,11065088,4885,0,1751638032,13167.418285760003,29511.34691886,53328.73702392 2025-07-04,14:07:14.000,185,11065073,5245,0,1751638033,13167.418285760003,28126.672214699996,53328.8348436 2025-07-04,14:07:15.000,185,11065109,5245,0,1751638034,13167.384604209998,33204.209897609995,53328.79292088 2025-07-04,14:07:16.000,185,11065123,5205,0,1751638035,13167.357658970002,31357.81717845,53328.709075440005 2025-07-04,14:07:17.000,185,11065078,4245,0,1751638036,13167.398076830003,28126.65106731,53328.73702392 2025-07-04,14:07:18.000,185,11065096,5085,0,1751638037,13167.384604209998,27203.511100770003,53328.75099816001 2025-07-04,14:07:19.000,185,11065069,5245,0,1751638038,13167.384604209998,29973.043786470007,53328.778946640006 2025-07-04,14:07:20.000,185,11065120,4885,0,1751638039,13167.364395279998,25818.702463139998,53328.74401104 2025-07-04,14:07:21.000,185,11065046,5125,0,1751638040,13167.310504799992,26280.31474119,53328.757985280005 2025-07-04,14:07:22.000,185,11065080,5085,0,1751638041,13167.317241110002,30434.641966259995,53328.72304968 2025-07-04,14:07:23.000,185,11065092,3965,0,1751638042,13167.297032180002,30896.233096919997,53328.73702392 2025-07-04,14:07:24.000,185,11065107,5245,0,1751638043,13167.303768489997,31819.387161720006,53328.6951012 2025-07-04,14:07:25.000,185,11065083,5605,0,1751638044,13167.276823250002,28588.24219797,53328.709075440005 2025-07-04,14:07:26.000,185,11065142,5044,0,1751638045,13167.283559559997,29049.805132110007,53328.70208832001 2025-07-04,14:07:27.000,185,11065068,5085,0,1751638046,13167.236405390002,26741.75784012,53328.67413984 2025-07-04,14:07:28.000,185,11065102,4805,0,1751638047,13167.229669079992,27203.363069040002,53328.59728152 2025-07-04,14:07:29.000,185,11065084,4885,0,1751638048,13167.195987530002,23972.119417470007,53328.6951012 2025-07-04,14:07:30.000,185,11065132,5005,0,1751638049,13167.189251219992,29972.832312569997,53328.660165600006 2025-07-04,14:07:31.000,185,11065085,5165,0,1751638050,13167.155569670002,32742.37909653,53328.68112696001 2025-07-04,14:07:32.000,185,11065062,4765,0,1751638051,13167.142097049997,28587.995478419994,53328.73003680001 2025-07-04,14:07:33.000,185,11065093,5445,0,1751638052,13167.115151810001,29972.761821270004,53328.64619136 2025-07-04,14:07:34.000,185,11064908,4725,0,1751638053,13167.142097049997,31357.52111499,53328.68112696001 2025-07-04,14:07:35.000,185,11065108,4605,0,1751638054,13167.135360740001,27203.22208644,53328.68811408 2025-07-04,14:07:36.000,185,11065128,4925,0,1751638055,13167.101679189997,28126.404347760006,53328.67413984 2025-07-04,14:07:37.000,185,11065032,5044,0,1751638056,13167.121888119997,24895.252334880002,53328.6951012 2025-07-04,14:07:38.000,185,11065088,4845,0,1751638057,13167.094942880001,29049.57251082,53328.64619136 2025-07-04,14:07:39.000,185,11065101,5325,0,1751638058,13167.061261329996,29049.586609079997,53328.67413984 2025-07-04,14:07:40.000,185,11065101,5525,0,1751638059,13167.034316090001,23972.03482791,53328.63221712001 2025-07-04,14:07:41.000,185,11065111,5365,0,1751638060,13167.041052399996,29511.093150179993,53328.62523 2025-07-04,14:07:42.000,185,11065072,4925,0,1751638061,13167.014107160001,28588.002527549994,53328.60426864001 2025-07-04,14:07:43.000,185,11065113,5205,0,1751638062,13167.034316090001,29049.586609079997,53328.64619136 2025-07-04,14:07:44.000,185,11065118,5044,0,1751638063,13167.047788709991,23510.485992030008,53328.56234592001 2025-07-04,14:07:45.000,185,11065119,5245,0,1751638064,13167.007370849991,31819.161589559997,53328.639204240004 2025-07-04,14:07:46.000,185,11065062,4925,0,1751638065,13166.993898230001,25356.843465540005,53328.590294400004 2025-07-04,14:07:47.000,185,11065144,4205,0,1751638066,13166.946744059991,33203.899735889994,53328.63221712001 2025-07-04,14:07:48.000,185,11065081,5245,0,1751638067,13166.960216679996,28587.995478419994,53328.60426864001 2025-07-04,14:07:49.000,185,11065117,5285,0,1751638068,13166.960216679996,27203.186840790004,53328.58330728001 2025-07-04,14:07:50.000,185,11065071,5325,0,1751638069,13166.919798819996,27664.728627539997,53328.59728152 2025-07-04,14:07:51.000,185,11065099,5285,0,1751638070,13166.899589889996,27203.08815297,53328.590294400004 2025-07-04,14:07:52.000,185,11065118,5044,0,1751638071,13166.84569940999,29511.03675714,53328.58330728001 2025-07-04,14:07:53.000,185,11065055,5325,0,1751638072,13166.84569940999,29049.4033317,53328.56234592001 2025-07-04,14:07:54.000,185,11065064,5085,0,1751638073,13166.80528154999,29510.923971059994,53328.52741032 2025-07-04,14:07:55.000,185,11065085,5325,0,1751638074,13166.798545239995,28126.108284300004,53328.59728152 2025-07-04,14:07:56.000,185,11065077,5245,0,1751638075,13166.78507261999,30895.669166520005,53328.63221712001 2025-07-04,14:07:57.000,185,11065081,5684,0,1751638076,13166.74465475999,27664.460760600006,53328.56933304 2025-07-04,14:07:58.000,185,11065083,4565,0,1751638077,13166.76486368999,29510.86052889,53328.52741032 2025-07-04,14:07:59.000,185,11065071,5205,0,1751638078,13166.7716,28587.586628880003,53328.57632016 2025-07-04,14:08:00.000,185,11065054,4965,0,1751638079,13166.7716,29049.156612150007,53328.541384560005 2025-07-04,14:08:01.000,185,11065096,5005,0,1751638080,13166.81201786,28587.509088449995,53328.50644896 2025-07-04,14:08:02.000,185,11065084,4205,0,1751638081,13166.76486368999,29972.247234780007,53328.5553588 2025-07-04,14:08:03.000,185,11065070,5044,0,1751638082,13166.75139107,32280.224035470004,53328.471513360004 2025-07-04,14:08:04.000,185,11065044,4885,0,1751638083,13166.778336309995,26741.158664069997,53328.49946184 2025-07-04,14:08:05.000,185,11065071,5405,0,1751638084,13166.80528154999,28587.509088449995,53328.58330728001 2025-07-04,14:08:06.000,185,11065089,5285,0,1751638085,13166.818754169995,26279.588680800007,53328.56234592001 2025-07-04,14:08:07.000,185,11065012,4845,0,1751638086,13166.81201786,26741.151614939998,53328.52741032 2025-07-04,14:08:08.000,185,11065044,4925,0,1751638087,13166.838963099995,26741.229155370005,53328.5204232 2025-07-04,14:08:09.000,185,11065062,4285,0,1751638088,13166.81201786,30433.94410239,53328.53439744001 2025-07-04,14:08:10.000,185,11065055,5445,0,1751638089,13166.79180893,29510.754791939995,53328.51343608001 2025-07-04,14:08:11.000,185,11065043,5325,0,1751638090,13166.81201786,33665.05382048999,53328.49946184 2025-07-04,14:08:12.000,185,11065079,5445,0,1751638091,13166.81201786,31357.133412840005,53328.541384560005 2025-07-04,14:08:13.000,185,11065078,4205,0,1751638092,13166.838963099995,27664.36207278,53328.51343608001 2025-07-04,14:08:14.000,185,11065040,4845,0,1751638093,13166.818754169995,29972.33887347,53328.46452624001 2025-07-04,14:08:15.000,185,11065008,5165,0,1751638094,13166.818754169995,32741.89270656,53328.43657776001 2025-07-04,14:08:16.000,185,11065077,5205,0,1751638095,13166.84569940999,29510.754791939995,53328.51343608001 2025-07-04,14:08:17.000,185,11065141,5605,0,1751638096,13166.80528154999,31818.752740020005,53328.49946184 2025-07-04,14:08:18.000,185,11065056,4485,0,1751638097,13166.798545239995,32280.329772419995,53328.49946184 2025-07-04,14:08:19.000,185,11065048,4965,0,1751638098,13166.78507261999,29049.198906930003,53328.53439744001 2025-07-04,14:08:20.000,185,11065039,4485,0,1751638099,13166.79180893,28125.98139996,53328.40862928 2025-07-04,14:08:21.000,185,11065088,5085,0,1751638100,13166.758127379995,26741.200958850008,53328.422603520004 2025-07-04,14:08:22.000,185,11065038,4805,0,1751638101,13166.778336309995,29510.663153250003,53328.443564880006 2025-07-04,14:08:23.000,185,11065035,5365,0,1751638102,13166.76486368999,28587.509088449995,53328.43657776001 2025-07-04,14:08:24.000,185,11065020,4645,0,1751638103,13166.73118214,27664.298630610007,53328.42959064 2025-07-04,14:08:25.000,185,11065060,5085,0,1751638104,13166.737918449995,33203.37105114,53328.50644896 2025-07-04,14:08:26.000,185,11064997,5245,0,1751638105,13166.72444582999,29510.571514559997,53328.43657776001 2025-07-04,14:08:27.000,185,11065023,5245,0,1751638106,13166.758127379995,29048.938089119998,53328.42959064 2025-07-04,14:08:28.000,185,11065045,5125,0,1751638107,13166.75139107,31356.914889809996,53328.42959064 2025-07-04,14:08:29.000,185,11065045,5285,0,1751638108,13166.76486368999,25356.201994710005,53328.46452624001 2025-07-04,14:08:30.000,185,11065090,5085,0,1751638109,13166.74465475999,31356.816201990005,53328.45753912 2025-07-04,14:08:31.000,185,11065036,4925,0,1751638110,13166.76486368999,26740.904895390006,53328.46452624001 2025-07-04,14:08:32.000,185,11065106,4845,0,1751638111,13166.76486368999,33664.65202008,53328.422603520004 2025-07-04,14:08:33.000,185,11065097,4685,0,1751638112,13166.80528154999,32279.892726360005,53328.51343608001 2025-07-04,14:08:34.000,185,11065045,5325,0,1751638113,13166.79180893,25817.680339290004,53328.47850048 2025-07-04,14:08:35.000,185,11065071,5245,0,1751638114,13166.798545239995,24894.448734060003,53328.46452624001 2025-07-04,14:08:36.000,185,11065079,5605,0,1751638115,13166.82549047999,23509.668292949995,53328.443564880006 2025-07-04,14:08:37.000,185,11065070,4285,0,1751638116,13166.798545239995,30433.507056329996,53328.46452624001 2025-07-04,14:08:38.000,185,11064911,4485,0,1751638117,13166.838963099995,29971.958220450004,53328.450552 2025-07-04,14:08:39.000,185,11065047,4605,0,1751638118,13166.88611726999,32741.483857019994,53328.471513360004 2025-07-04,14:08:40.000,185,11065072,3924,0,1751638119,13166.87264465,26279.257371689993,53328.46452624001 2025-07-04,14:08:41.000,185,11065086,5285,0,1751638120,13166.859172029996,34126.26429813,53328.450552 2025-07-04,14:08:42.000,185,11065047,5285,0,1751638121,13166.84569940999,29971.958220450004,53328.51343608001 2025-07-04,14:08:43.000,185,11065091,5445,0,1751638122,13166.859172029996,35049.49590336,53328.50644896 2025-07-04,14:08:44.000,185,11065099,5565,0,1751638123,13166.838963099995,23971.315816650007,53328.541384560005 2025-07-04,14:08:45.000,185,11065091,5245,0,1751638124,13166.82549047999,31356.802103730006,53328.54837168 2025-07-04,14:08:46.000,185,11065066,4405,0,1751638125,13166.778336309995,30433.591645890003,53328.52741032 2025-07-04,14:08:47.000,185,11065063,5884,0,1751638126,13166.72444582999,29048.790057389997,53328.43657776001 2025-07-04,14:08:48.000,185,11065093,5405,0,1751638127,13166.717709519995,29510.416433699997,53328.46452624001 2025-07-04,14:08:49.000,185,11065054,4925,0,1751638128,13166.69076428,25356.075110370002,53328.51343608001 2025-07-04,14:08:50.000,185,11065094,5044,0,1751638129,13166.677291659995,26740.841453219997,53328.492474720006 2025-07-04,14:08:51.000,185,11065113,5165,0,1751638130,13166.636873799995,33664.701363989996,53328.52741032 2025-07-04,14:08:52.000,185,11065063,4405,0,1751638131,13166.60992856,28587.191877599995,53328.541384560005 2025-07-04,14:08:53.000,185,11065077,5565,0,1751638132,13166.58971963,30895.112285249998,53328.48548760001 2025-07-04,14:08:54.000,185,11065057,5325,0,1751638133,13166.596455939994,29971.894778279995,53328.450552 2025-07-04,14:08:55.000,185,11065088,4805,0,1751638134,13166.576247009994,28125.572550419995,53328.47850048 2025-07-04,14:08:56.000,185,11065062,5005,0,1751638135,13166.52235652999,27202.28455215,53328.5204232 2025-07-04,14:08:57.000,185,11065100,5325,0,1751638136,13166.54256545999,30894.971302649996,53328.47850048 2025-07-04,14:08:58.000,185,11065101,5525,0,1751638137,13166.596455939994,29048.649074789995,53328.492474720006 2025-07-04,14:08:59.000,185,11065126,4365,0,1751638138,13166.556038079994,27202.192913460007,53328.51343608001 2025-07-04,14:09:00.000,185,11065080,4565,0,1751638139,13166.529092839999,29510.120370239994,53328.48548760001 2025-07-04,14:09:01.000,185,11065059,4965,0,1751638140,13166.576247009994,28125.33992913,53328.471513360004 2025-07-04,14:09:02.000,185,11065112,4485,0,1751638141,13166.56277438999,30894.809172659996,53328.51343608001 2025-07-04,14:09:03.000,185,11065104,5165,0,1751638142,13166.596455939994,26278.961308230006,53328.43657776001 2025-07-04,14:09:04.000,185,11065134,5044,0,1751638143,13166.56277438999,31356.39325419,53328.471513360004 2025-07-04,14:09:05.000,185,11065089,4645,0,1751638144,13166.576247009994,30894.717533970004,53328.48548760001 2025-07-04,14:09:06.000,185,11065083,5365,0,1751638145,13166.636873799995,30894.724583100004,53328.47850048 2025-07-04,14:09:07.000,185,11065100,4325,0,1751638146,13166.616664869995,30433.13345244,53328.46452624001 2025-07-04,14:09:08.000,185,11065094,4925,0,1751638147,13166.64361010999,26740.404407160007,53328.46452624001 2025-07-04,14:09:09.000,185,11065046,4925,0,1751638148,13166.636873799995,34587.326744039994,53328.50644896 2025-07-04,14:09:10.000,185,11065093,5325,0,1751638149,13166.677291659995,29048.353011330008,53328.48548760001 2025-07-04,14:09:11.000,185,11065038,5085,0,1751638150,13166.66381903999,27202.009636079994,53328.471513360004 2025-07-04,14:09:12.000,185,11065102,5044,0,1751638151,13166.69076428,32741.011565310007,53328.47850048 2025-07-04,14:09:13.000,185,11065048,4165,0,1751638152,13166.69076428,29509.922994599998,53328.46452624001 2025-07-04,14:09:14.000,185,11065118,4525,0,1751638153,13166.69076428,29048.345962199994,53328.492474720006 2025-07-04,14:09:15.000,185,11065089,5605,0,1751638154,13166.72444582999,30433.175747219997,53328.492474720006 2025-07-04,14:09:16.000,185,11065093,5325,0,1751638155,13166.69076428,30894.738681360002,53328.492474720006 2025-07-04,14:09:17.000,185,11065129,4885,0,1751638156,13166.70423689999,23047.738804049994,53328.56933304 2025-07-04,14:09:18.000,185,11065058,4885,0,1751638157,13166.74465475999,30433.1475507,53328.56234592001 2025-07-04,14:09:19.000,185,11065078,5044,0,1751638158,13166.697500589995,29971.598714820007,53328.52741032 2025-07-04,14:09:20.000,185,11065058,5205,0,1751638159,13166.72444582999,29048.360060460007,53328.52741032 2025-07-04,14:09:21.000,185,11065030,4845,0,1751638160,13166.67055535,28586.839421099998,53328.56234592001 2025-07-04,14:09:22.000,185,11065058,4325,0,1751638161,13166.68402796999,33202.666138140004,53328.57632016 2025-07-04,14:09:23.000,185,11065006,4325,0,1751638162,13166.67055535,30433.13345244,53328.48548760001 2025-07-04,14:09:24.000,185,11065010,4965,0,1751638163,13166.69076428,29048.360060460007,53328.53439744001 2025-07-04,14:09:25.000,185,11065096,4765,0,1751638164,13166.73118214,25817.208047580003,53328.60426864001 2025-07-04,14:09:26.000,185,11065063,5405,0,1751638165,13166.697500589995,29971.471830480004,53328.541384560005 2025-07-04,14:09:27.000,185,11065057,5565,0,1751638166,13166.69076428,29971.429535699994,53328.59728152 2025-07-04,14:09:28.000,185,11065066,4685,0,1751638167,13166.72444582999,28586.740733280007,53328.590294400004 2025-07-04,14:09:29.000,185,11065085,4765,0,1751638168,13166.758127379995,30894.60474789,53328.53439744001 2025-07-04,14:09:30.000,185,11065094,3965,0,1751638169,13166.778336309995,26278.71458868,53328.660165600006 2025-07-04,14:09:31.000,185,11065084,5005,0,1751638170,13166.75139107,31356.132436379994,53328.639204240004 2025-07-04,14:09:32.000,185,11065048,3965,0,1751638171,13166.818754169995,28125.072062189996,53328.67413984 2025-07-04,14:09:33.000,185,11065013,5325,0,1751638172,13166.80528154999,30432.97837158,53328.57632016 2025-07-04,14:09:34.000,185,11065049,5085,0,1751638173,13166.84569940999,30894.520158330008,53328.66715272 2025-07-04,14:09:35.000,185,11065065,5365,0,1751638174,13166.85243572,29971.36609353,53328.62523 2025-07-04,14:09:36.000,185,11065073,5365,0,1751638175,13166.88611726999,24893.927098440006,53328.66715272 2025-07-04,14:09:37.000,185,11065066,5285,0,1751638176,13166.899589889996,29048.148586559997,53328.67413984 2025-07-04,14:09:38.000,185,11065111,5085,0,1751638177,13166.93327144,27201.79111305,53328.70208832001 2025-07-04,14:09:39.000,185,11065095,5325,0,1751638178,13166.946744059991,25355.511179969995,53328.660165600006 2025-07-04,14:09:40.000,185,11065065,5205,0,1751638179,13166.946744059991,28125.02976741,53328.68811408 2025-07-04,14:09:41.000,185,11065112,4085,0,1751638180,13166.966952989991,35048.88262905,53328.77195952001 2025-07-04,14:09:42.000,185,11065079,5245,0,1751638181,13166.993898230001,29509.852503300004,53328.70208832001 2025-07-04,14:09:43.000,185,11065043,5365,0,1751638182,13166.987161919991,28586.733684150007,53328.757985280005 2025-07-04,14:09:44.000,185,11065099,5285,0,1751638183,13166.980425609996,31817.85750051,53328.73003680001 2025-07-04,14:09:45.000,185,11065096,4845,0,1751638184,13166.987161919991,26278.827374760003,53328.73003680001 2025-07-04,14:09:46.000,185,11065116,4765,0,1751638185,13166.960216679996,30433.062961140007,53328.806895120004 2025-07-04,14:09:47.000,185,11065089,5884,0,1751638186,13167.000634539996,28125.163700880003,53328.709075440005 2025-07-04,14:09:48.000,185,11065030,4765,0,1751638187,13167.000634539996,28586.81122458,53328.77195952001 2025-07-04,14:09:49.000,185,11065061,5245,0,1751638188,13167.047788709991,32279.526171599995,53328.79990800001 2025-07-04,14:09:50.000,185,11065081,4645,0,1751638189,13167.041052399996,26278.919013449995,53328.84183072 2025-07-04,14:09:51.000,185,11065076,4085,0,1751638190,13166.987161919991,27663.706503690002,53328.778946640006 2025-07-04,14:09:52.000,185,11065092,4845,0,1751638191,13167.027579779991,29048.536288710005,53328.84183072 2025-07-04,14:09:53.000,185,11065072,4004,0,1751638192,13167.041052399996,30433.30263156,53328.84183072 2025-07-04,14:09:54.000,185,11065088,5044,0,1751638193,13167.014107160001,30433.323778949998,53328.82086936001 2025-07-04,14:09:55.000,185,11065067,5525,0,1751638194,13167.047788709991,33202.87761204,53328.88375344 2025-07-04,14:09:56.000,185,11065098,4165,0,1751638195,13167.074733950001,27663.819289770006,53328.84881784001 2025-07-04,14:09:57.000,185,11065090,4285,0,1751638196,13167.088206569992,26740.622930190002,53328.84183072 2025-07-04,14:09:58.000,185,11065078,4045,0,1751638197,13167.108415499992,31356.590629829996,53328.8348436 2025-07-04,14:09:59.000,185,11065117,5565,0,1751638198,13167.121888119997,31356.583580699997,53328.8348436 2025-07-04,14:10:00.000,185,11065098,4925,0,1751638199,13167.155569670002,27663.925026719997,53328.827856480006 2025-07-04,14:10:01.000,185,11065139,5325,0,1751638200,13167.148833359992,29048.670222179993,53328.84183072 2025-07-04,14:10:02.000,185,11065118,5044,0,1751638201,13167.202723839997,25355.969373419997,53328.84881784001 2025-07-04,14:10:03.000,185,11065066,4765,0,1751638202,13167.162305979997,27663.932075849996,53328.93965040001 2025-07-04,14:10:04.000,185,11065000,4245,0,1751638203,13167.189251219992,30433.500007199997,53328.89772768001 2025-07-04,14:10:05.000,185,11065093,5165,0,1751638204,13167.189251219992,29048.76186087,53328.925676160005 2025-07-04,14:10:06.000,185,11065074,4965,0,1751638205,13167.236405390002,28125.607796070006,53328.8348436 2025-07-04,14:10:07.000,185,11065108,5285,0,1751638206,13167.229669079992,33203.15957724,53328.89772768001 2025-07-04,14:10:08.000,185,11065053,5365,0,1751638207,13167.216196460002,31356.802103730006,53328.89772768001 2025-07-04,14:10:09.000,185,11065067,4445,0,1751638208,13167.249878009992,30433.655088059997,53328.93965040001 2025-07-04,14:10:10.000,185,11065086,4765,0,1751638209,13167.270086939992,27202.524222570006,53328.93266328 2025-07-04,14:10:11.000,185,11065086,5005,0,1751638210,13167.290295869992,30895.295562629995,53328.95362464 2025-07-04,14:10:12.000,185,11065069,4725,0,1751638211,13167.323977419997,26741.024730599995,53328.974586000004 2025-07-04,14:10:13.000,185,11065069,5445,0,1751638212,13167.337450040002,30433.753775880003,53328.98856024001 2025-07-04,14:10:14.000,185,11065146,4765,0,1751638213,13167.384604209998,29049.022678680005,53329.00253448 2025-07-04,14:10:15.000,185,11065061,4445,0,1751638214,13167.371131589993,25356.24428949,53328.89074056 2025-07-04,14:10:16.000,185,11065035,4565,0,1751638215,13167.404813139998,29972.16264522,53328.925676160005 2025-07-04,14:10:17.000,185,11065078,5365,0,1751638216,13167.425022069998,27202.707499950004,53328.974586000004 2025-07-04,14:10:18.000,185,11065088,4885,0,1751638217,13167.411549449993,29510.634956730006,53328.96061176 2025-07-04,14:10:19.000,185,11065075,5445,0,1751638218,13167.451967309993,32741.815166130007,53329.01650872001 2025-07-04,14:10:20.000,185,11065073,5445,0,1751638219,13167.431758379993,30433.93000413,53329.02349584 2025-07-04,14:10:21.000,185,11065059,5405,0,1751638220,13167.458703619988,25818.018697530002,53329.01650872001 2025-07-04,14:10:22.000,185,11065079,5285,0,1751638221,13167.451967309993,27202.785040379997,53328.995547360006 2025-07-04,14:10:23.000,185,11065078,4685,0,1751638222,13167.404813139998,31357.154560230003,53328.98157312 2025-07-04,14:10:24.000,185,11065052,4885,0,1751638223,13167.398076830003,29510.761841069994,53328.93965040001 2025-07-04,14:10:25.000,185,11065065,5605,0,1751638224,13167.431758379993,29049.156612150007,53328.98856024001 2025-07-04,14:10:26.000,185,11065044,5125,0,1751638225,13167.411549449993,31357.147511100004,53328.96759888001 2025-07-04,14:10:27.000,185,11065058,5165,0,1751638226,13167.438494689988,29972.345922599998,53329.01650872001 2025-07-04,14:10:28.000,185,11065073,5645,0,1751638227,13167.438494689988,33203.49088635,53329.03048296 2025-07-04,14:10:29.000,185,11065059,5285,0,1751638228,13167.445230999998,33203.55432852,53328.974586000004 2025-07-04,14:10:30.000,185,11065075,5725,0,1751638229,13167.458703619988,30434.063937600004,53329.06541856001 2025-07-04,14:10:31.000,185,11065128,4845,0,1751638230,13167.478912549988,33203.59662330001,53329.10734128001 2025-07-04,14:10:32.000,185,11065059,5765,0,1751638231,13167.512594099993,28126.087136910006,53329.114328400006 2025-07-04,14:10:33.000,185,11065057,4605,0,1751638232,13167.499121479988,29049.156612150007,53329.15625112001 2025-07-04,14:10:34.000,185,11065104,4885,0,1751638233,13167.539539339989,28126.037792999996,53329.10035416 2025-07-04,14:10:35.000,185,11065052,4965,0,1751638234,13167.553011959993,28587.572530620004,53329.093367040005 2025-07-04,14:10:36.000,185,11065051,4445,0,1751638235,13167.573220889994,28125.960252570003,53329.17022536 2025-07-04,14:10:37.000,185,11065047,4805,0,1751638236,13167.566484579998,32741.815166130007,53329.163238240006 2025-07-04,14:10:38.000,185,11064985,5365,0,1751638237,13167.593429819994,32741.808116999993,53329.12830264 2025-07-04,14:10:39.000,185,11065019,5405,0,1751638238,13167.627111369999,23971.583683589997,53329.142276880004 2025-07-04,14:10:40.000,185,11065029,5525,0,1751638239,13167.640583989989,30433.7819724,53329.10734128001 2025-07-04,14:10:41.000,185,11065085,5405,0,1751638240,13167.68100184999,31356.971282850005,53329.142276880004 2025-07-04,14:10:42.000,185,11065089,5405,0,1751638241,13167.660792919989,27202.658156039994,53329.13528976001 2025-07-04,14:10:43.000,185,11065064,4805,0,1751638242,13167.714683399994,28125.784024320004,53329.18419960001 2025-07-04,14:10:44.000,185,11065070,5044,0,1751638243,13167.694474469994,28587.410400630004,53329.17022536 2025-07-04,14:10:45.000,185,11065066,5165,0,1751638244,13167.70121077999,30433.704431970007,53329.163238240006 2025-07-04,14:10:46.000,185,11065093,5205,0,1751638245,13167.728156019999,28125.699434759998,53329.149264 2025-07-04,14:10:47.000,185,11065095,4685,0,1751638246,13167.76857388,32741.57549571,53329.13528976001 2025-07-04,14:10:48.000,185,11065045,5365,0,1751638247,13167.795519119994,30433.63394067,53329.149264 2025-07-04,14:10:49.000,185,11065040,4845,0,1751638248,13167.815728049995,29048.867597820004,53329.142276880004 2025-07-04,14:10:50.000,185,11065078,3804,0,1751638249,13167.835936979995,27664.05896019,53329.149264 2025-07-04,14:10:51.000,185,11065072,4845,0,1751638250,13167.86961853,29972.042810009996,53329.163238240006 2025-07-04,14:10:52.000,185,11065068,4885,0,1751638251,13167.856145909995,28125.6853365,53329.10734128001 2025-07-04,14:10:53.000,185,11065086,4885,0,1751638252,13167.856145909995,29510.54331804,53329.2191352 2025-07-04,14:10:54.000,185,11065105,5405,0,1751638253,13167.835936979995,30895.373103060003,53329.17022536 2025-07-04,14:10:55.000,185,11065066,5044,0,1751638254,13167.88982746,26741.038828859993,53329.22612232 2025-07-04,14:10:56.000,185,11065085,5365,0,1751638255,13167.86961853,31356.985381110004,53329.19118672 2025-07-04,14:10:57.000,185,11065025,5365,0,1751638256,13167.92350900999,30433.908856740003,53329.212148080005 2025-07-04,14:10:58.000,185,11065099,5205,0,1751638257,13167.97066318,23048.46486444,53329.24009656 2025-07-04,14:10:59.000,185,11065053,5245,0,1751638258,13167.97066318,30433.986397169996,53329.2191352 2025-07-04,14:11:00.000,185,11065106,4845,0,1751638259,13167.94371793999,26279.729663399994,53329.17022536 2025-07-04,14:11:01.000,185,11065032,4885,0,1751638260,13167.957190559995,34588.34886789,53329.261057920005 2025-07-04,14:11:02.000,185,11065111,5605,0,1751638261,13167.93024532,28126.065989519993,53329.212148080005 2025-07-04,14:11:03.000,185,11065080,4765,0,1751638262,13167.957190559995,30434.021642820007,53329.29599352 2025-07-04,14:11:04.000,185,11065076,4885,0,1751638263,13167.91003639,23971.71761706,53329.17022536 2025-07-04,14:11:05.000,185,11065114,4965,0,1751638264,13167.92350900999,33665.251196130004,53329.20516096001 2025-07-04,14:11:06.000,185,11065043,5165,0,1751638265,13167.95045425,30895.73965782,53329.26804504 2025-07-04,14:11:07.000,185,11065085,5285,0,1751638266,13167.96392686999,32742.160573500005,53329.25407080001 2025-07-04,14:11:08.000,185,11065073,5325,0,1751638267,13167.977399489995,30434.169674549994,53329.29599352 2025-07-04,14:11:09.000,185,11064911,5445,0,1751638268,13167.97066318,29511.050855399997,53329.282019280006 2025-07-04,14:11:10.000,185,11065041,5365,0,1751638269,13168.01108104,25818.335908380002,53329.212148080005 2025-07-04,14:11:11.000,185,11065072,4765,0,1751638270,13168.02455365999,29511.128395830005,53329.31695488 2025-07-04,14:11:12.000,185,11065074,4765,0,1751638271,13168.01108104,30895.908836939998,53329.27503216001 2025-07-04,14:11:13.000,185,11065116,4845,0,1751638272,13167.997608419995,25818.35705577,53329.33791624 2025-07-04,14:11:14.000,185,11064996,5085,0,1751638273,13168.00434472999,27203.151595140007,53329.2890064 2025-07-04,14:11:15.000,185,11065084,4965,0,1751638274,13167.97066318,26741.560464480004,53329.27503216001 2025-07-04,14:11:16.000,185,11065047,5645,0,1751638275,13167.98413579999,28587.95318364,53329.30298064001 2025-07-04,14:11:18.000,185,11065073,5285,0,1751638277,13167.98413579999,28126.362052979995,53329.29599352 2025-07-04,14:11:19.000,185,11065058,4885,0,1751638278,13167.97066318,26280.011628599997,53329.20516096001 2025-07-04,14:11:20.000,185,11065060,4925,0,1751638279,13168.00434472999,29972.79706692,53329.2890064 2025-07-04,14:11:21.000,185,11065058,4765,0,1751638280,13168.00434472999,32280.787965869997,53329.33791624 2025-07-04,14:11:22.000,185,11065069,5445,0,1751638281,13167.997608419995,28588.030724070006,53329.309967760004 2025-07-04,14:11:23.000,185,11065064,3924,0,1751638282,13168.017817349995,27203.292577739994,53329.25407080001 2025-07-04,14:11:24.000,185,11065043,5285,0,1751638283,13168.0514989,35511.996371789995,53329.26804504 2025-07-04,14:11:25.000,185,11064948,4845,0,1751638284,13168.058235209995,28588.1082645,53329.26804504 2025-07-04,14:11:26.000,185,11065039,5445,0,1751638285,13168.07170783,27203.341921650004,53329.27503216001 2025-07-04,14:11:27.000,185,11065076,5044,0,1751638286,13168.07170783,28588.185804930006,53329.2890064 2025-07-04,14:11:28.000,185,11065036,5205,0,1751638287,13168.10538937999,25818.610824450006,53329.330929120006 2025-07-04,14:11:29.000,185,11065092,4885,0,1751638288,13168.118861999996,30434.58557322,53329.35189048001 2025-07-04,14:11:30.000,185,11065085,5125,0,1751638289,13168.139070929996,30434.634917129995,53329.3588776 2025-07-04,14:11:31.000,185,11065084,4845,0,1751638290,13168.17275248,23510.71156419,53329.309967760004 2025-07-04,14:11:32.000,185,11065064,5005,0,1751638291,13168.206434029991,27665.081084039994,53329.29599352 2025-07-04,14:11:33.000,185,11065085,5285,0,1751638292,13168.240115579996,29049.88267254,53329.29599352 2025-07-04,14:11:34.000,185,11065013,5365,0,1751638293,13168.253588200001,26741.976363149995,53329.34490336 2025-07-04,14:11:35.000,185,11065039,5085,0,1751638294,13168.273797130001,29049.981360360005,53329.32394200001 2025-07-04,14:11:36.000,185,11065062,4165,0,1751638295,13168.294006060001,28588.369082310004,53329.31695488 2025-07-04,14:11:37.000,185,11065046,4165,0,1751638296,13168.307478679992,29050.002507750003,53329.35189048001 2025-07-04,14:11:38.000,185,11065079,4965,0,1751638297,13168.327687609992,23972.457775710005,53329.37285184001 2025-07-04,14:11:39.000,185,11065063,5525,0,1751638298,13168.320951299997,30434.789997989996,53329.379838960005 2025-07-04,14:11:40.000,185,11065079,5285,0,1751638299,13168.388314399992,27665.33485272,53329.428748800005 2025-07-04,14:11:41.000,185,11065100,4925,0,1751638300,13168.361369159997,31358.16258582,53329.449710160006 2025-07-04,14:11:42.000,185,11065061,4765,0,1751638301,13168.374841780002,26280.62490291,53329.379838960005 2025-07-04,14:11:43.000,185,11065084,4965,0,1751638302,13168.374841780002,30896.620799070006,53329.428748800005 2025-07-04,14:11:44.000,185,11065057,5165,0,1751638303,13168.368105469992,26742.272426609998,53329.38682608 2025-07-04,14:11:45.000,185,11065073,5485,0,1751638304,13168.347896539992,29511.924947520005,53329.42176168001 2025-07-04,14:11:46.000,185,11065066,4765,0,1751638305,13168.327687609992,32281.499928000005,53329.428748800005 2025-07-04,14:11:47.000,185,11065085,5405,0,1751638306,13168.395050710002,26742.349967040005,53329.40080032001 2025-07-04,14:11:48.000,185,11065065,4525,0,1751638307,13168.334423920001,28127.158604669996,53329.40080032001 2025-07-04,14:11:49.000,185,11065035,5285,0,1751638308,13168.361369159997,29511.953144040002,53329.428748800005 2025-07-04,14:11:50.000,185,11065092,4965,0,1751638309,13168.361369159997,29512.023635339996,53329.45669728 2025-07-04,14:11:51.000,185,11065081,5405,0,1751638310,13168.381578089997,21664.840480650004,53329.45669728 2025-07-04,14:11:52.000,185,11065072,4965,0,1751638311,13168.320951299997,28588.841374020005,53329.43573592 2025-07-04,14:11:53.000,185,11065082,4925,0,1751638312,13168.354632850002,27665.687309219997,53329.477658640004 2025-07-04,14:11:54.000,185,11065094,4965,0,1751638313,13168.354632850002,29973.699355560006,53329.43573592 2025-07-04,14:11:55.000,185,11065089,5445,0,1751638314,13168.327687609992,26280.96326115,53329.40778744 2025-07-04,14:11:56.000,185,11065070,4165,0,1751638315,13168.327687609992,27665.715505739994,53329.43573592 2025-07-04,14:11:57.000,185,11065024,5005,0,1751638316,13168.341160229997,33666.618727349996,53329.43573592 2025-07-04,14:11:58.000,185,11065079,5525,0,1751638317,13168.300742369996,26742.624883109995,53329.35189048001 2025-07-04,14:11:59.000,185,11065051,5285,0,1751638318,13168.314214990001,32281.838286240003,53329.42176168001 2025-07-04,14:12:00.000,185,11065117,4405,0,1751638319,13168.320951299997,31820.310597749994,53329.40778744 2025-07-04,14:12:01.000,185,11065156,4925,0,1751638320,13168.341160229997,30897.114238170005,53329.40778744 2025-07-04,14:12:02.000,185,11065087,4565,0,1751638321,13168.327687609992,28589.165634000005,53329.428748800005 2025-07-04,14:12:03.000,185,11065098,4845,0,1751638322,13168.347896539992,25819.611800910003,53329.4636844 2025-07-04,14:12:04.000,185,11065098,4885,0,1751638323,13168.361369159997,30897.234073379994,53329.449710160006 2025-07-04,14:12:05.000,185,11065110,4805,0,1751638324,13168.395050710002,30435.664090110004,53329.42176168001 2025-07-04,14:12:06.000,185,11065133,5285,0,1751638325,13168.381578089997,24434.887752840004,53329.379838960005 2025-07-04,14:12:07.000,185,11065126,4885,0,1751638326,13168.415259640002,29512.47477966,53329.48464576 2025-07-04,14:12:08.000,185,11065094,4845,0,1751638327,13168.401787019997,28127.715485940003,53329.47067152001 2025-07-04,14:12:09.000,185,11065101,5245,0,1751638328,13168.368105469992,33666.950036459995,53329.40080032001 2025-07-04,14:12:10.000,185,11065052,4245,0,1751638329,13168.408523329992,25358.16870198,53329.41477456 2025-07-04,14:12:11.000,185,11065111,5485,0,1751638330,13168.462413809997,29050.961189430003,53329.41477456 2025-07-04,14:12:12.000,185,11065076,4245,0,1751638331,13168.435468570002,27204.547322879996,53329.44272304001 2025-07-04,14:12:13.000,185,11065128,4765,0,1751638332,13168.509567979992,26281.350963300007,53329.3588776 2025-07-04,14:12:14.000,185,11065113,4485,0,1751638333,13168.509567979992,29050.947091170005,53329.40778744 2025-07-04,14:12:15.000,185,11065079,5325,0,1751638334,13168.482622739997,29974.164598140007,53329.35189048001 2025-07-04,14:12:16.000,185,11065144,4004,0,1751638335,13168.469150119992,27204.582568529993,53329.330929120006 2025-07-04,14:12:17.000,185,11065080,4965,0,1751638336,13168.475886430002,29512.573467480004,53329.40778744 2025-07-04,14:12:19.000,185,11065133,5405,0,1751638338,13168.482622739997,28589.3771079,53329.3938132 2025-07-04,14:12:20.000,185,11065107,5285,0,1751638339,13168.509567979992,32282.218939259998,53329.32394200001 2025-07-04,14:12:21.000,185,11065143,5125,0,1751638340,13168.489359049992,35513.434394309996,53329.33791624 2025-07-04,14:12:22.000,185,11065056,4805,0,1751638341,13168.509567979992,26281.400307210002,53329.330929120006 2025-07-04,14:12:23.000,185,11065081,5285,0,1751638342,13168.523040599997,29051.017582469998,53329.26804504 2025-07-04,14:12:24.000,185,11065126,4965,0,1751638343,13168.475886430002,28127.785977239997,53329.30298064001 2025-07-04,14:12:25.000,185,11065120,4765,0,1751638344,13168.482622739997,27666.187797449995,53329.35189048001 2025-07-04,14:12:26.000,185,11065103,5445,0,1751638345,13168.523040599997,29512.643958779998,53329.37285184001 2025-07-04,14:12:27.000,185,11065125,5525,0,1751638346,13168.502831669997,27204.582568529993,53329.31695488 2025-07-04,14:12:28.000,185,11065090,4925,0,1751638347,13168.509567979992,35051.85031278001,53329.31695488 2025-07-04,14:12:29.000,185,11065105,5605,0,1751638348,13168.502831669997,29974.326728130007,53329.35189048001 2025-07-04,14:12:30.000,185,11065111,5605,0,1751638349,13168.556722150002,32744.000396429998,53329.32394200001 2025-07-04,14:12:31.000,185,11065098,4925,0,1751638350,13168.549985839993,31359.212906190005,53329.35189048001 2025-07-04,14:12:32.000,185,11065126,4885,0,1751638351,13168.576931080002,31359.241102710002,53329.3588776 2025-07-04,14:12:33.000,185,11065054,4885,0,1751638352,13168.570194769993,28589.70841701,53329.34490336 2025-07-04,14:12:34.000,185,11065167,5525,0,1751638353,13168.523040599997,27204.892730249994,53329.34490336 2025-07-04,14:12:35.000,185,11065053,5125,0,1751638354,13168.556722150002,25820.098190880002,53329.330929120006 2025-07-04,14:12:36.000,185,11065126,5005,0,1751638355,13168.563458459997,31359.396183570003,53329.36586472 2025-07-04,14:12:37.000,185,11065152,5125,0,1751638356,13168.523040599997,28128.173679390005,53329.40778744 2025-07-04,14:12:38.000,185,11065099,5325,0,1751638357,13168.583667389998,22588.995521909994,53329.31695488 2025-07-04,14:12:39.000,185,11065093,5684,0,1751638358,13168.556722150002,33205.88054142,53329.309967760004 2025-07-04,14:12:40.000,185,11065136,5085,0,1751638359,13168.556722150002,29513.066906580003,53329.30298064001 2025-07-04,14:12:41.000,185,11065077,5205,0,1751638360,13168.576931080002,32744.338754669996,53329.31695488 2025-07-04,14:12:42.000,185,11065083,5445,0,1751638361,13168.549985839993,29974.73557767,53329.282019280006 2025-07-04,14:12:43.000,185,11065117,5325,0,1751638362,13168.576931080002,28128.300563729994,53329.3588776 2025-07-04,14:12:44.000,185,11065133,5205,0,1751638363,13168.556722150002,28589.969234820004,53329.309967760004 2025-07-04,14:12:45.000,185,11065084,4925,0,1751638364,13168.549985839993,30436.35490485,53329.27503216001 2025-07-04,14:12:46.000,185,11065106,5044,0,1751638365,13168.549985839993,29974.791970709994,53329.309967760004 2025-07-04,14:12:47.000,185,11065070,4925,0,1751638366,13168.563458459997,29051.63085678,53329.330929120006 2025-07-04,14:12:48.000,185,11065064,5044,0,1751638367,13168.583667389998,31821.290426820007,53329.27503216001 2025-07-04,14:12:49.000,185,11065106,4405,0,1751638368,13168.610612629993,33206.15545749001,53329.29599352 2025-07-04,14:12:50.000,185,11065062,4925,0,1751638369,13168.617348940003,26282.112269339996,53329.22612232 2025-07-04,14:12:51.000,185,11065067,5125,0,1751638370,13168.583667389998,29974.961149830007,53329.2890064 2025-07-04,14:12:52.000,185,11065103,5325,0,1751638371,13168.603876319998,28128.589578059997,53329.27503216001 2025-07-04,14:12:53.000,185,11065064,4845,0,1751638372,13168.590403699993,36437.46255123,53329.309967760004 2025-07-04,14:12:54.000,185,11065145,5365,0,1751638373,13168.563458459997,27667.012545660007,53329.3588776 2025-07-04,14:12:55.000,185,11065046,5005,0,1751638374,13168.570194769993,33667.88757075,53329.30298064001 2025-07-04,14:12:56.000,185,11065081,5085,0,1751638375,13168.603876319998,29975.04573939,53329.23310944001 2025-07-04,14:12:57.000,185,11065060,4885,0,1751638376,13168.617348940003,33206.31758748001,53329.25407080001 2025-07-04,14:12:58.000,185,11065113,5445,0,1751638377,13168.597140010002,30898.319639399997,53329.212148080005 2025-07-04,14:12:59.000,185,11065075,5645,0,1751638378,13168.617348940003,32283.205817459995,53329.282019280006 2025-07-04,14:13:00.000,185,11065047,5285,0,1751638379,13168.684712039998,32744.839242899994,53329.2890064 2025-07-04,14:13:01.000,185,11065083,5325,0,1751638380,13168.657766799988,27667.153528259994,53329.2890064 2025-07-04,14:13:02.000,185,11065093,5245,0,1751638381,13168.704920969998,28128.86449413,53329.31695488 2025-07-04,14:13:03.000,185,11065115,5365,0,1751638382,13168.671239419993,31360.129293089994,53329.2191352 2025-07-04,14:13:04.000,185,11065081,5605,0,1751638383,13168.677975729988,34129.746568350005,53329.30298064001 2025-07-04,14:13:05.000,185,11065098,4965,0,1751638384,13168.677975729988,34129.76771574,53329.30298064001 2025-07-04,14:13:06.000,185,11065056,4645,0,1751638385,13168.691448349993,34591.40819031,53329.31695488 2025-07-04,14:13:07.000,185,11065084,4965,0,1751638386,13168.725129899998,22589.636992739994,53329.2890064 2025-07-04,14:13:08.000,185,11065062,4965,0,1751638387,13168.684712039998,28128.934985429994,53329.2191352 2025-07-04,14:13:09.000,185,11065096,5165,0,1751638388,13168.704920969998,31360.22093178,53329.25407080001 2025-07-04,14:13:10.000,185,11065101,5285,0,1751638389,13168.711657279993,26282.598659309995,53329.19118672 2025-07-04,14:13:11.000,185,11065062,4845,0,1751638390,13168.718393589988,25359.430496250003,53329.19817384 2025-07-04,14:13:12.000,185,11065093,5445,0,1751638391,13168.725129899998,27667.456640849996,53329.212148080005 2025-07-04,14:13:13.000,185,11065132,4805,0,1751638392,13168.745338829998,27205.928952360002,53329.261057920005 2025-07-04,14:13:14.000,185,11065077,4485,0,1751638393,13168.725129899998,27205.907804970004,53329.2191352 2025-07-04,14:13:15.000,185,11065085,5285,0,1751638394,13168.718393589988,29513.969195219994,53329.261057920005 2025-07-04,14:13:16.000,185,11065070,4845,0,1751638395,13168.711657279993,28129.097115419994,53329.2191352 2025-07-04,14:13:17.000,185,11065127,5605,0,1751638396,13168.691448349993,29513.948047829996,53329.24009656 2025-07-04,14:13:18.000,185,11065136,4965,0,1751638397,13168.651030489993,30437.200800449995,53329.22612232 2025-07-04,14:13:19.000,185,11065067,5765,0,1751638398,13168.698184659988,29975.637866310004,53329.25407080001 2025-07-04,14:13:20.000,185,11065095,4445,0,1751638399,13168.671239419993,28129.132361070006,53329.29599352 2025-07-04,14:13:21.000,185,11065109,5565,0,1751638400,13168.691448349993,23974.713497310004,53329.26804504 2025-07-04,14:13:22.000,185,11065077,5245,0,1751638401,13168.677975729988,30898.742587200002,53329.261057920005 2025-07-04,14:13:23.000,185,11065071,4725,0,1751638402,13168.684712039998,32283.586470480004,53329.212148080005 2025-07-04,14:13:24.000,185,11065063,4605,0,1751638403,13168.657766799988,30898.791931109998,53329.261057920005 2025-07-04,14:13:25.000,185,11065092,4925,0,1751638404,13168.671239419993,31360.312570470007,53329.32394200001 2025-07-04,14:13:26.000,185,11065029,5405,0,1751638405,13168.644294179998,32283.537126569994,53329.24009656 2025-07-04,14:13:27.000,185,11065069,5405,0,1751638406,13168.624085249998,26744.225035619995,53329.24708368 2025-07-04,14:13:28.000,185,11065022,4165,0,1751638407,13168.644294179998,26282.577511919997,53329.309967760004 2025-07-04,14:13:29.000,185,11065102,4325,0,1751638408,13168.644294179998,29052.152492399997,53329.33791624 2025-07-04,14:13:30.000,185,11065048,4445,0,1751638409,13168.651030489993,30437.045719589994,53329.30298064001 2025-07-04,14:13:31.000,185,11065033,5525,0,1751638410,13168.644294179998,29513.821163490007,53329.330929120006 2025-07-04,14:13:32.000,185,11064912,4845,0,1751638411,13168.671239419993,31360.24207917,53329.282019280006 2025-07-04,14:13:33.000,185,11065060,3965,0,1751638412,13168.671239419993,24897.733628639995,53329.2890064 2025-07-04,14:13:34.000,185,11065056,5005,0,1751638413,13168.671239419993,29975.412294149995,53329.32394200001 2025-07-04,14:13:35.000,185,11065096,5085,0,1751638414,13168.617348940003,32745.001372889994,53329.29599352 2025-07-04,14:13:36.000,185,11065062,4285,0,1751638415,13168.617348940003,25359.204924089994,53329.27503216001 2025-07-04,14:13:37.000,185,11065092,4925,0,1751638416,13168.610612629993,30436.890638729994,53329.25407080001 2025-07-04,14:13:38.000,185,11065058,5125,0,1751638417,13168.644294179998,29513.609689589997,53329.26804504 2025-07-04,14:13:39.000,185,11065093,4605,0,1751638418,13168.610612629993,29513.630836979995,53329.36586472 2025-07-04,14:13:40.000,185,11065086,3804,0,1751638419,13168.624085249998,32283.219915719994,53329.30298064001 2025-07-04,14:13:41.000,185,11065097,5245,0,1751638420,13168.630821559993,28128.751708049997,53329.30298064001 2025-07-04,14:13:42.000,185,11065113,4365,0,1751638421,13168.630821559993,28128.751708049997,53329.33791624 2025-07-04,14:13:43.000,185,11065095,5325,0,1751638422,13168.630821559993,27667.125331739997,53329.32394200001 2025-07-04,14:13:44.000,185,11065067,5485,0,1751638423,13168.644294179998,30898.368983310007,53329.3588776 2025-07-04,14:13:45.000,185,11065100,3924,0,1751638424,13168.644294179998,30898.347835919994,53329.37285184001 2025-07-04,14:13:46.000,185,11065090,4245,0,1751638425,13168.691448349993,30898.29849201,53329.32394200001 2025-07-04,14:13:47.000,185,11065089,5405,0,1751638426,13168.684712039998,25359.078039750006,53329.33791624 2025-07-04,14:13:48.000,185,11065018,4805,0,1751638427,13168.704920969998,32283.114178770003,53329.3588776 2025-07-04,14:13:49.000,185,11065027,5565,0,1751638428,13168.684712039998,31821.494851590003,53329.35189048001 2025-07-04,14:13:50.000,185,11065094,4725,0,1751638429,13168.725129899998,35052.70325751,53329.36586472 2025-07-04,14:13:51.000,185,11065079,4445,0,1751638430,13168.772284069993,32283.107129640004,53329.30298064001 2025-07-04,14:13:52.000,185,11065079,5365,0,1751638431,13168.785756689998,28590.258249150007,53329.3938132 2025-07-04,14:13:53.000,185,11065081,5285,0,1751638432,13168.758811449989,29975.102132429995,53329.30298064001 2025-07-04,14:13:54.000,185,11065088,4765,0,1751638433,13168.799229309989,31821.494851590003,53329.330929120006 2025-07-04,14:13:55.000,185,11065059,4525,0,1751638434,13168.805965619998,30898.256197230003,53329.36586472 2025-07-04,14:13:56.000,185,11065056,4205,0,1751638435,13168.812701929994,32744.677112909994,53329.3588776 2025-07-04,14:13:57.000,185,11065079,4645,0,1751638436,13168.826174549999,30436.65801744,53329.36586472 2025-07-04,14:13:58.000,185,11065049,4405,0,1751638437,13168.839647169989,34129.46460315,53329.33791624 2025-07-04,14:13:59.000,185,11065021,5605,0,1751638438,13168.880065029989,29513.355920910006,53329.36586472 2025-07-04,14:14:00.000,185,11065028,4605,0,1751638439,13168.859856099989,33667.82412858,53329.379838960005 2025-07-04,14:14:01.000,185,11065039,5245,0,1751638440,13168.859856099989,26282.133416729994,53329.42176168001 2025-07-04,14:14:02.000,185,11065091,4645,0,1751638441,13168.873328719994,28128.582528929997,53329.428748800005 2025-07-04,14:14:03.000,185,11065044,4765,0,1751638442,13168.859856099989,26282.08407282,53329.428748800005 2025-07-04,14:14:04.000,185,11065023,5285,0,1751638443,13168.90027395999,30898.150460279998,53329.449710160006 2025-07-04,14:14:05.000,185,11065064,4885,0,1751638444,13168.907010269999,30436.481789190002,53329.40778744 2025-07-04,14:14:06.000,185,11065117,5445,0,1751638445,13168.913746579994,26281.985385000007,53329.449710160006 2025-07-04,14:14:07.000,185,11065069,5285,0,1751638446,13168.90027395999,28128.448595459995,53329.49163288001 2025-07-04,14:14:08.000,185,11065074,4004,0,1751638447,13168.954164439994,30436.397199629995,53329.477658640004 2025-07-04,14:14:09.000,185,11065047,5605,0,1751638448,13168.947428129999,31359.649952249994,53329.51259424 2025-07-04,14:14:10.000,185,11065057,5325,0,1751638449,13168.98784599,25820.30261565,53329.52656848 2025-07-04,14:14:11.000,185,11065084,4805,0,1751638450,13169.035000159995,30436.34080659,53329.45669728 2025-07-04,14:14:12.000,185,11065079,5485,0,1751638451,13169.014791229994,26743.484876970004,53329.50560712 2025-07-04,14:14:13.000,185,11065075,4485,0,1751638452,13169.02826385,29513.11625049,53329.51259424 2025-07-04,14:14:14.000,185,11065085,5285,0,1751638453,13169.02826385,27666.653040029996,53329.49163288001 2025-07-04,14:14:15.000,185,11065083,5285,0,1751638454,13169.06194539999,28128.279416339996,53329.49163288001 2025-07-04,14:14:16.000,185,11065083,4605,0,1751638455,13169.075418019995,29974.693282890003,53329.55451696 2025-07-04,14:14:17.000,185,11064848,4125,0,1751638456,13169.08215432999,28128.194826780003,53329.5335556 2025-07-04,14:14:18.000,185,11065048,3885,0,1751638457,13169.075418019995,29512.996415279995,53329.56150408 2025-07-04,14:14:19.000,185,11065054,5085,0,1751638458,13169.06868171,33667.37298426,53329.51958136001 2025-07-04,14:14:20.000,185,11065068,5044,0,1751638459,13169.06868171,26281.73161632,53329.51958136001 2025-07-04,14:14:21.000,185,11065000,4805,0,1751638460,13169.08215432999,27666.533204820007,53329.55451696 2025-07-04,14:14:22.000,185,11065140,4125,0,1751638461,13169.095626949995,29512.904776590003,53329.63137528 2025-07-04,14:14:23.000,185,11065038,5005,0,1751638462,13169.08215432999,32282.486806200002,53329.68028512 2025-07-04,14:14:24.000,185,11065071,5525,0,1751638463,13169.075418019995,29974.453612469995,53329.65233664 2025-07-04,14:14:25.000,185,11065101,5285,0,1751638464,13169.10236325999,28589.623827450007,53329.68727224001 2025-07-04,14:14:26.000,185,11065093,5365,0,1751638465,13169.06868171,25819.992453929997,53329.68727224001 2025-07-04,14:14:27.000,185,11065074,4125,0,1751638466,13169.06868171,31820.775840329996,53329.715220720005 2025-07-04,14:14:28.000,185,11065070,4925,0,1751638467,13169.075418019995,31820.818135110007,53329.666310880006 2025-07-04,14:14:29.000,185,11065054,4325,0,1751638468,13169.02152753999,26743.076027429997,53329.68727224001 2025-07-04,14:14:30.000,185,11065054,4925,0,1751638469,13169.08215432999,28589.468746590006,53329.69425936 2025-07-04,14:14:31.000,185,11065092,4765,0,1751638470,13169.075418019995,28127.835321150007,53329.70823360001 2025-07-04,14:14:32.000,185,11065099,5445,0,1751638471,13169.08889064,30435.776876189993,53329.72220784 2025-07-04,14:14:33.000,185,11065055,5245,0,1751638472,13169.075418019995,24896.619866099994,53329.72919496 2025-07-04,14:14:34.000,185,11065075,5285,0,1751638473,13169.06194539999,26742.88570092,53329.715220720005 2025-07-04,14:14:35.000,185,11065061,5245,0,1751638474,13169.035000159995,30435.614746199994,53329.764130560005 2025-07-04,14:14:36.000,185,11065122,4965,0,1751638475,13169.035000159995,28127.539257690005,53329.70823360001 2025-07-04,14:14:37.000,185,11065134,4765,0,1751638476,13169.035000159995,31820.310597749994,53329.764130560005 2025-07-04,14:14:38.000,185,11065058,4925,0,1751638477,13169.04173646999,35513.06079042,53329.78509192001 2025-07-04,14:14:39.000,185,11065057,4605,0,1751638478,13169.06194539999,29512.249207500005,53329.75015632 2025-07-04,14:14:40.000,185,11065095,5365,0,1751638479,13169.04847278,25357.823294610003,53329.78509192001 2025-07-04,14:14:41.000,185,11065100,4925,0,1751638480,13169.014791229994,29512.199863589994,53329.82701464001 2025-07-04,14:14:42.000,185,11065093,5245,0,1751638481,13169.02826385,29512.12937229,53329.79906616 2025-07-04,14:14:43.000,185,11065072,4845,0,1751638482,13169.014791229994,29512.15756881,53329.82002752 2025-07-04,14:14:44.000,185,11065041,5525,0,1751638483,13169.02826385,31358.515042319996,53329.78509192001 2025-07-04,14:14:45.000,185,11065052,4885,0,1751638484,13169.00131860999,29973.60066774,53329.764130560005 2025-07-04,14:14:46.000,185,11065059,5365,0,1751638485,13169.00131860999,30896.768830800007,53329.764130560005 2025-07-04,14:14:47.000,185,11065061,5405,0,1751638486,13168.974373369994,30435.156552750006,53329.82701464001 2025-07-04,14:14:48.000,185,11065070,3924,0,1751638487,13168.954164439994,25819.111312680005,53329.79207904 2025-07-04,14:14:49.000,185,11065066,5125,0,1751638488,13168.96763706,35051.09605587,53329.834001760006 2025-07-04,14:14:50.000,185,11065117,4325,0,1751638489,13168.994582299994,32743.112206050006,53329.78509192001 2025-07-04,14:14:51.000,185,11065101,5205,0,1751638490,13168.94069181999,30435.04376667,53329.84098888 2025-07-04,14:14:52.000,185,11065073,4525,0,1751638491,13168.907010269999,30435.036717540002,53329.834001760006 2025-07-04,14:14:53.000,185,11065059,4925,0,1751638492,13168.92048288999,23049.479939159995,53329.82701464001 2025-07-04,14:14:54.000,185,11065096,4725,0,1751638493,13168.893537649994,31358.120291040002,53329.847976 2025-07-04,14:14:55.000,185,11065127,4685,0,1751638494,13168.859856099989,27203.757820319996,53329.882911600005 2025-07-04,14:14:56.000,185,11065130,5085,0,1751638495,13168.832910859994,29050.087097309995,53329.80605328001 2025-07-04,14:14:57.000,185,11065071,5325,0,1751638496,13168.785756689998,27665.32780359,53329.78509192001 2025-07-04,14:14:58.000,185,11065051,5205,0,1751638497,13168.792492999994,32281.196815410003,53329.77810480001 2025-07-04,14:14:59.000,185,11065041,5684,0,1751638498,13168.792492999994,28588.439573609998,53329.834001760006 2025-07-04,14:15:00.000,185,11065084,4925,0,1751638499,13168.765547759998,32742.794995200005,53329.80605328001 2025-07-04,14:15:01.000,185,11065083,5285,0,1751638500,13168.758811449989,28588.41137709,53329.86195024 2025-07-04,14:15:02.000,185,11065070,4925,0,1751638501,13168.738602519988,27665.207968379997,53329.882911600005 2025-07-04,14:15:03.000,185,11065090,4525,0,1751638502,13168.731866209993,26742.011608800007,53329.90387296001 2025-07-04,14:15:04.000,185,11065040,4925,0,1751638503,13168.711657279993,23972.450726580006,53329.82701464001 2025-07-04,14:15:05.000,185,11065066,4965,0,1751638504,13168.671239419993,31819.506996929995,53329.84098888 2025-07-04,14:15:06.000,185,11065087,5285,0,1751638505,13168.711657279993,24895.548398340004,53329.88989872 2025-07-04,14:15:07.000,185,11065097,5445,0,1751638506,13168.704920969998,29511.445606680005,53329.834001760006 2025-07-04,14:15:08.000,185,11065047,5245,0,1751638507,13168.691448349993,29511.368066249997,53329.84098888 2025-07-04,14:15:09.000,185,11065090,5125,0,1751638508,13168.698184659988,26741.828331419994,53329.931821440005 2025-07-04,14:15:10.000,185,11065090,4805,0,1751638509,13168.731866209993,25818.610824450006,53329.87592448001 2025-07-04,14:15:11.000,185,11065075,5245,0,1751638510,13168.698184659988,29511.35396799,53329.86195024 2025-07-04,14:15:12.000,185,11065086,4765,0,1751638511,13168.644294179998,25818.575578799995,53329.77111768 2025-07-04,14:15:13.000,185,11065069,5325,0,1751638512,13168.711657279993,26741.722594470004,53329.90387296001 2025-07-04,14:15:14.000,185,11065120,4965,0,1751638513,13168.711657279993,29511.276427560006,53329.834001760006 2025-07-04,14:15:15.000,185,11065083,5325,0,1751638514,13168.711657279993,32280.802064129995,53329.90387296001 2025-07-04,14:15:16.000,185,11065008,4725,0,1751638515,13168.704920969998,33203.98432545,53329.91086008 2025-07-04,14:15:17.000,185,11065116,4925,0,1751638516,13168.664503109998,26280.025726859996,53329.90387296001 2025-07-04,14:15:18.000,185,11065080,4805,0,1751638517,13168.644294179998,28587.967281899997,53329.95278280001 2025-07-04,14:15:19.000,185,11065008,4965,0,1751638518,13168.637557870003,32742.350900010002,53329.89688584 2025-07-04,14:15:20.000,185,11065047,5325,0,1751638519,13168.603876319998,29511.17069061,53329.85496312001 2025-07-04,14:15:21.000,185,11065016,5285,0,1751638520,13168.630821559993,28126.432544280004,53329.91086008 2025-07-04,14:15:22.000,185,11065059,5165,0,1751638521,13168.576931080002,31357.528164119998,53329.95278280001 2025-07-04,14:15:23.000,185,11065072,4685,0,1751638522,13168.570194769993,27664.749774929995,53329.95278280001 2025-07-04,14:15:24.000,185,11065016,4725,0,1751638523,13168.576931080002,28587.95318364,53329.92483432001 2025-07-04,14:15:25.000,185,11065106,4965,0,1751638524,13168.529776909993,28126.411396890006,53329.9178472 2025-07-04,14:15:26.000,185,11065066,4765,0,1751638525,13168.523040599997,29049.586609079997,53329.88989872 2025-07-04,14:15:27.000,185,11065059,5325,0,1751638526,13168.509567979992,31819.13339304,53329.882911600005 2025-07-04,14:15:28.000,185,11065046,5005,0,1751638527,13168.475886430002,30896.000475630004,53329.84098888 2025-07-04,14:15:29.000,185,11065061,4605,0,1751638528,13168.448941189992,31357.612753680005,53329.91086008 2025-07-04,14:15:30.000,185,11065052,4805,0,1751638529,13168.421995949997,25818.462792720005,53329.87592448001 2025-07-04,14:15:31.000,185,11065050,5044,0,1751638530,13168.374841780002,26741.673250559994,53329.93880856 2025-07-04,14:15:32.000,185,11064999,5325,0,1751638531,13168.401787019997,27203.278479479995,53329.9877184 2025-07-04,14:15:33.000,185,11065019,5285,0,1751638532,13168.415259640002,23510.521237680005,53329.92483432001 2025-07-04,14:15:34.000,185,11065064,4845,0,1751638533,13168.361369159997,31357.640950200002,53329.91086008 2025-07-04,14:15:35.000,185,11065093,5125,0,1751638534,13168.341160229997,29972.768870400003,53329.95976992 2025-07-04,14:15:36.000,185,11065022,4605,0,1751638535,13168.368105469992,26741.687348820007,53329.95278280001 2025-07-04,14:15:37.000,185,11065070,5245,0,1751638536,13168.401787019997,28126.47483906,53329.91086008 2025-07-04,14:15:38.000,185,11065097,4765,0,1751638537,13168.395050710002,29511.220034519996,53329.88989872 2025-07-04,14:15:39.000,185,11065031,5445,0,1751638538,13168.401787019997,28126.46778993,53329.99470552001 2025-07-04,14:15:40.000,185,11065078,4765,0,1751638539,13168.415259640002,27664.85551188,53329.93880856 2025-07-04,14:15:41.000,185,11065074,4925,0,1751638540,13168.428732259992,29511.241181909994,53329.931821440005 2025-07-04,14:15:42.000,185,11065030,4885,0,1751638541,13168.428732259992,29511.276427560006,53329.88989872 2025-07-04,14:15:43.000,185,11065084,4685,0,1751638542,13168.448941189992,28588.058920590003,53329.93880856 2025-07-04,14:15:44.000,185,11065065,5245,0,1751638543,13168.448941189992,27203.271430349996,53329.95278280001 2025-07-04,14:15:45.000,185,11065058,4765,0,1751638544,13168.435468570002,30896.04981954,53329.96675704 2025-07-04,14:15:46.000,185,11065022,5005,0,1751638545,13168.415259640002,27664.84846275,53329.90387296001 2025-07-04,14:15:47.000,185,11065022,4885,0,1751638546,13168.374841780002,31819.246179120004,53329.95278280001 2025-07-04,14:15:48.000,185,11065080,4605,0,1751638547,13168.388314399992,35512.003420919995,53329.91086008 2025-07-04,14:15:49.000,185,11065038,5125,0,1751638548,13168.388314399992,29511.304624080003,53329.94579568001 2025-07-04,14:15:50.000,185,11065067,5285,0,1751638549,13168.347896539992,29972.9803443,53330.001692640006 2025-07-04,14:15:51.000,185,11065068,5125,0,1751638550,13168.361369159997,28126.545330359993,53329.94579568001 2025-07-04,14:15:52.000,185,11065076,4645,0,1751638551,13168.361369159997,25818.631971840005,53329.9877184 2025-07-04,14:15:53.000,185,11065109,5485,0,1751638552,13168.368105469992,27203.419462079997,53330.001692640006 2025-07-04,14:15:54.000,185,11065086,4165,0,1751638553,13168.347896539992,26280.28654467,53330.001692640006 2025-07-04,14:15:55.000,185,11065053,5245,0,1751638554,13168.341160229997,33204.24514326001,53330.001692640006 2025-07-04,14:15:56.000,185,11065046,4085,0,1751638555,13168.287269749992,26280.328839449998,53329.99470552001 2025-07-04,14:15:57.000,185,11065064,4805,0,1751638556,13168.280533439996,29973.064933860005,53329.980731280004 2025-07-04,14:15:58.000,185,11065078,4925,0,1751638557,13168.300742369996,32742.68220912,53329.94579568001 2025-07-04,14:16:09.000,185,11065071,5405,0,1751638568,13168.327687609992,30896.451619950007,53329.93880856 2025-07-04,14:16:10.000,185,11065094,4685,0,1751638569,13168.374841780002,28588.467770129995,53329.95976992 2025-07-04,14:16:11.000,185,11065045,5245,0,1751638570,13168.388314399992,31358.077996260006,53330.00867976 2025-07-04,14:16:12.000,185,11065074,4765,0,1751638571,13168.388314399992,31819.640930399997,53329.95976992 2025-07-04,14:16:13.000,185,11065058,5085,0,1751638572,13168.415259640002,31358.063898000008,53330.001692640006 2025-07-04,14:16:14.000,185,11065023,5485,0,1751638573,13168.428732259992,31358.077996260006,53329.931821440005 2025-07-04,14:16:15.000,185,11065101,4605,0,1751638574,13168.435468570002,28126.975327289998,53329.99470552001 2025-07-04,14:16:16.000,185,11065099,5245,0,1751638575,13168.442204879997,34589.385089999996,53329.92483432001 2025-07-04,14:16:17.000,185,11065091,4405,0,1751638576,13168.462413809997,26280.61785378,53329.97374416001 2025-07-04,14:16:18.000,185,11065128,4365,0,1751638577,13168.448941189992,29973.403292100003,53330.03662824 2025-07-04,14:16:19.000,185,11065043,4605,0,1751638578,13168.475886430002,23972.66924961,53329.980731280004 2025-07-04,14:16:20.000,185,11065058,4845,0,1751638579,13168.475886430002,33204.59759976,53330.001692640006 2025-07-04,14:16:21.000,185,11065120,4885,0,1751638580,13168.516304290002,33204.569403240006,53329.97374416001 2025-07-04,14:16:22.000,185,11065055,4565,0,1751638581,13168.543249529997,27665.433540540005,53330.00867976 2025-07-04,14:16:23.000,185,11065004,5005,0,1751638582,13168.576931080002,30435.086061449998,53330.02265400001 2025-07-04,14:16:24.000,185,11065063,5485,0,1751638583,13168.630821559993,31358.197831469995,53330.08553808 2025-07-04,14:16:25.000,185,11065070,4845,0,1751638584,13168.603876319998,28127.024671199993,53330.00867976 2025-07-04,14:16:26.000,185,11065113,5365,0,1751638585,13168.617348940003,27203.8706064,53330.07156384001 2025-07-04,14:16:27.000,185,11065077,4685,0,1751638586,13168.671239419993,30896.606700810007,53329.99470552001 2025-07-04,14:16:28.000,185,11065046,4765,0,1751638587,13168.704920969998,27665.440589670005,53330.02964112 2025-07-04,14:16:29.000,185,11065036,5085,0,1751638588,13168.698184659988,33204.583501500005,53330.0575896 2025-07-04,14:16:30.000,185,11065010,4205,0,1751638589,13168.725129899998,30896.599651679993,53330.0575896 2025-07-04,14:16:31.000,185,11065083,5565,0,1751638590,13168.738602519988,28127.003523809995,53330.07855096 2025-07-04,14:16:32.000,185,11065109,5165,0,1751638591,13168.785756689998,26280.681295949995,53330.099512320005 2025-07-04,14:16:33.000,185,11065036,4765,0,1751638592,13168.799229309989,29050.221030779998,53330.06457672 2025-07-04,14:16:34.000,185,11065075,5285,0,1751638593,13168.859856099989,30896.663093850002,53330.12047368001 2025-07-04,14:16:35.000,185,11065005,5285,0,1751638594,13168.853119789994,31819.873551690005,53330.050602480005 2025-07-04,14:16:36.000,185,11064996,4885,0,1751638595,13168.866592409999,23511.106315469995,53330.07855096 2025-07-04,14:16:37.000,185,11064993,5405,0,1751638596,13168.826174549999,27665.511080969998,53330.09252520001 2025-07-04,14:16:38.000,185,11065094,5005,0,1751638597,13168.886801339999,30435.100159709997,53330.07156384001 2025-07-04,14:16:39.000,185,11065059,5485,0,1751638598,13168.873328719994,29973.572471220003,53330.15540928 2025-07-04,14:16:40.000,185,11065073,5245,0,1751638599,13168.880065029989,32281.54222278,53330.16239640001 2025-07-04,14:16:41.000,185,11065047,5365,0,1751638600,13168.893537649994,27665.574523140007,53330.099512320005 2025-07-04,14:16:42.000,185,11065025,5365,0,1751638601,13168.893537649994,26280.829327679996,53330.08553808 2025-07-04,14:16:43.000,185,11065087,5085,0,1751638602,13168.893537649994,35051.19474368999,53330.1274608 2025-07-04,14:16:44.000,185,11065070,5044,0,1751638603,13168.90027395999,21664.903922819998,53330.15540928 2025-07-04,14:16:45.000,185,11065031,5285,0,1751638604,13168.880065029989,32743.274336040005,53330.148422160004 2025-07-04,14:16:46.000,185,11065053,5445,0,1751638605,13168.866592409999,28127.236145100003,53330.06457672 2025-07-04,14:16:47.000,185,11065015,5405,0,1751638606,13168.886801339999,29512.072979250006,53330.11348656001 2025-07-04,14:16:48.000,185,11065087,5445,0,1751638607,13168.846383479999,28127.243194230003,53330.099512320005 2025-07-04,14:16:49.000,185,11065102,5044,0,1751638608,13168.866592409999,30896.825223840002,53330.1274608 2025-07-04,14:16:50.000,185,11065045,5085,0,1751638609,13168.880065029989,34589.610662160005,53330.15540928 2025-07-04,14:16:51.000,185,11065062,3965,0,1751638610,13168.866592409999,30435.22704405,53330.14143504001 2025-07-04,14:16:52.000,185,11065040,4565,0,1751638611,13168.893537649994,26742.519146160004,53330.12047368001 2025-07-04,14:16:53.000,185,11065063,5085,0,1751638612,13168.907010269999,33666.534137790004,53330.14143504001 2025-07-04,14:16:54.000,185,11065029,5485,0,1751638613,13168.893537649994,27665.750751390005,53330.09252520001 2025-07-04,14:16:55.000,185,11065060,4725,0,1751638614,13168.880065029989,27204.18076812,53330.12047368001 2025-07-04,14:16:56.000,185,11065020,4885,0,1751638615,13168.880065029989,23972.972362200002,53330.12047368001 2025-07-04,14:16:57.000,185,11065051,5445,0,1751638616,13168.866592409999,28588.989405750006,53330.06457672 2025-07-04,14:16:58.000,185,11065045,5165,0,1751638617,13168.859856099989,28588.975307490007,53330.1274608 2025-07-04,14:16:59.000,185,11065071,5525,0,1751638618,13168.832910859994,35051.399168460004,53330.0575896 2025-07-04,14:17:00.000,185,11065077,5005,0,1751638619,13168.819438239989,29512.29855141,53330.04361536001 2025-07-04,14:17:01.000,185,11065026,4885,0,1751638620,13168.779020379989,28589.109240959995,53330.07156384001 2025-07-04,14:17:02.000,185,11065037,5365,0,1751638621,13168.799229309989,31820.303548619995,53330.11348656001 2025-07-04,14:17:03.000,185,11065037,5245,0,1751638622,13168.799229309989,23973.204983489995,53330.099512320005 2025-07-04,14:17:04.000,185,11065025,5285,0,1751638623,13168.785756689998,25358.02771938,53330.0575896 2025-07-04,14:17:05.000,185,11065024,5005,0,1751638624,13168.758811449989,26742.829307880005,53330.07156384001 2025-07-04,14:17:06.000,185,11065030,4045,0,1751638625,13168.792492999994,24434.880703710005,53330.099512320005 2025-07-04,14:17:07.000,185,11065030,4285,0,1751638626,13168.738602519988,30435.69228663,53330.08553808 2025-07-04,14:17:08.000,185,11065024,4165,0,1751638627,13168.758811449989,28127.722535070003,53330.09252520001 2025-07-04,14:17:09.000,185,11065069,5405,0,1751638628,13168.718393589988,33205.30251276,53330.12047368001 2025-07-04,14:17:10.000,185,11065082,4165,0,1751638629,13168.684712039998,35051.77982148,53330.10649944 2025-07-04,14:17:11.000,185,11065034,4925,0,1751638630,13168.677975729988,27204.575519399994,53330.08553808 2025-07-04,14:17:12.000,185,11065058,5125,0,1751638631,13168.651030489993,29512.552320090006,53330.1274608 2025-07-04,14:17:13.000,185,11065056,4965,0,1751638632,13168.651030489993,34128.562314509996,53330.050602480005 2025-07-04,14:17:14.000,185,11065036,5085,0,1751638633,13168.617348940003,25819.759832640004,53330.050602480005 2025-07-04,14:17:15.000,185,11065067,5605,0,1751638634,13168.644294179998,30897.353908589997,53329.9877184 2025-07-04,14:17:16.000,185,11065056,4645,0,1751638635,13168.651030489993,29974.129352489996,53330.0575896 2025-07-04,14:17:17.000,185,11065066,5005,0,1751638636,13168.556722150002,29512.481828789998,53329.99470552001 2025-07-04,14:17:18.000,185,11065037,4645,0,1751638637,13168.583667389998,26281.25932461,53330.02964112 2025-07-04,14:17:19.000,185,11065066,4285,0,1751638638,13168.549985839993,28589.186781390003,53330.02265400001 2025-07-04,14:17:20.000,185,11065042,4805,0,1751638639,13168.576931080002,27204.385192889997,53329.96675704 2025-07-04,14:17:21.000,185,11065056,5085,0,1751638640,13168.556722150002,26742.73766919,53329.92483432001 2025-07-04,14:17:22.000,185,11065104,4965,0,1751638641,13168.576931080002,29050.6721751,53329.764130560005 2025-07-04,14:17:23.000,185,11065048,4365,0,1751638642,13168.603876319998,31358.698319699994,53329.82002752 2025-07-04,14:17:24.000,185,11065103,5285,0,1751638643,13168.529776909993,29512.29150228,53329.85496312001 2025-07-04,14:17:25.000,185,11065066,5085,0,1751638644,13168.549985839993,30435.53015664,53329.86195024 2025-07-04,14:17:26.000,185,11065023,5285,0,1751638645,13168.536513220002,30435.579500549997,53329.882911600005 2025-07-04,14:17:27.000,185,11065015,4605,0,1751638646,13168.516304290002,27204.378143759997,53329.847976 2025-07-04,14:17:28.000,185,11064985,5405,0,1751638647,13168.523040599997,31820.345843400006,53329.85496312001 2025-07-04,14:17:29.000,185,11064949,5765,0,1751638648,13168.509567979992,31820.331745140007,53329.980731280004 2025-07-04,14:17:30.000,185,11064953,4525,0,1751638649,13168.475886430002,28127.546306820004,53329.82002752 2025-07-04,14:17:31.000,185,11064967,5325,0,1751638650,13168.462413809997,26742.695374410003,53329.847976 2025-07-04,14:17:32.000,185,11065045,5365,0,1751638651,13168.442204879997,29512.340846189996,53329.94579568001 2025-07-04,14:17:33.000,185,11065023,5325,0,1751638652,13168.442204879997,29512.411337490004,53329.94579568001 2025-07-04,14:17:34.000,185,11065119,4685,0,1751638653,13168.428732259992,27666.039765719994,53329.9178472 2025-07-04,14:17:35.000,185,11065052,4925,0,1751638654,13168.455677500002,29974.030664670005,53329.95278280001 2025-07-04,14:17:36.000,185,11065060,4925,0,1751638655,13168.428732259992,31358.811105779998,53329.88989872 2025-07-04,14:17:37.000,185,11065079,5365,0,1751638656,13168.408523329992,31820.4163347,53329.88989872 2025-07-04,14:17:38.000,185,11065060,4085,0,1751638657,13168.401787019997,26742.864553530002,53329.92483432001 2025-07-04,14:17:39.000,185,11065093,5805,0,1751638658,13168.428732259992,28589.306616600006,53329.90387296001 2025-07-04,14:17:40.000,185,11065066,5044,0,1751638659,13168.381578089997,31820.515022520005,53329.93880856 2025-07-04,14:17:41.000,185,11065112,5085,0,1751638660,13168.354632850002,30897.375055979996,53329.89688584 2025-07-04,14:17:42.000,185,11065073,5645,0,1751638661,13168.334423920001,31820.627808599995,53329.88989872 2025-07-04,14:17:43.000,185,11065039,5485,0,1751638662,13168.327687609992,29051.088073770006,53329.834001760006 2025-07-04,14:17:44.000,185,11065051,5405,0,1751638663,13168.273797130001,34128.66100233,53329.84098888 2025-07-04,14:17:45.000,185,11065014,4885,0,1751638664,13168.233379270001,29974.312629869994,53329.91086008 2025-07-04,14:17:46.000,185,11065081,4565,0,1751638665,13168.213170340001,26743.132420470007,53329.86195024 2025-07-04,14:17:47.000,185,11065007,5525,0,1751638666,13168.166016169991,31820.71239816,53329.92483432001 2025-07-04,14:17:48.000,185,11065015,4965,0,1751638667,13168.145807239991,25358.34493023,53329.79906616 2025-07-04,14:17:49.000,185,11065016,5005,0,1751638668,13168.078444139996,26281.520142420006,53329.85496312001 2025-07-04,14:17:50.000,185,11065085,4565,0,1751638669,13168.058235209995,26281.59063372,53329.84098888 2025-07-04,14:17:51.000,185,11064995,4805,0,1751638670,13168.02455365999,29051.250203760006,53329.86893736 2025-07-04,14:17:52.000,185,11065058,5085,0,1751638671,13167.99087211,28589.630876580006,53329.75015632 2025-07-04,14:17:53.000,185,11065002,4965,0,1751638672,13167.96392686999,27204.871582859996,53329.764130560005 2025-07-04,14:17:54.000,185,11065050,4525,0,1751638673,13167.96392686999,35513.68111386,53329.78509192001 2025-07-04,14:17:55.000,185,11064987,4765,0,1751638674,13167.93024532,28589.588581799995,53329.72919496 2025-07-04,14:17:56.000,185,11065077,4645,0,1751638675,13167.92350900999,33667.24609992,53329.72919496 2025-07-04,14:17:57.000,185,11065021,5445,0,1751638676,13167.88982746,30897.63587379,53329.7431692 2025-07-04,14:17:58.000,185,11065003,5445,0,1751638677,13167.856145909995,28589.581532669996,53329.72919496 2025-07-04,14:17:59.000,185,11065070,5125,0,1751638678,13167.88982746,29974.312629869994,53329.715220720005 2025-07-04,14:18:00.000,185,11065061,5405,0,1751638679,13167.876354839995,28589.574483539996,53329.72220784 2025-07-04,14:18:01.000,185,11065063,4605,0,1751638680,13167.896563769995,32744.014494689996,53329.673298 2025-07-04,14:18:02.000,185,11065053,5485,0,1751638681,13167.856145909995,29051.14446681,53329.7431692 2025-07-04,14:18:03.000,185,11065059,4285,0,1751638682,13167.93024532,29051.193810719997,53329.79906616 2025-07-04,14:18:04.000,185,11065050,4205,0,1751638683,13167.93024532,24435.204963690005,53329.77111768 2025-07-04,14:18:05.000,185,11065059,5525,0,1751638684,13167.95045425,34590.407213850005,53329.79207904 2025-07-04,14:18:06.000,185,11065049,5285,0,1751638685,13167.94371793999,26281.555388070003,53329.673298 2025-07-04,14:18:07.000,185,11065040,4925,0,1751638686,13167.91003639,30435.988350090003,53329.70823360001 2025-07-04,14:18:08.000,185,11065014,5085,0,1751638687,13167.93024532,29051.193810719997,53329.70124648 2025-07-04,14:18:09.000,185,11065057,5725,0,1751638688,13167.94371793999,30435.939006180008,53329.75015632 2025-07-04,14:18:10.000,185,11065089,4685,0,1751638689,13167.94371793999,24435.127423259997,53329.764130560005 2025-07-04,14:18:11.000,185,11065045,5605,0,1751638690,13167.957190559995,29974.340826390006,53329.78509192001 2025-07-04,14:18:12.000,185,11065067,4485,0,1751638691,13167.95045425,29051.123319420003,53329.75015632 2025-07-04,14:18:13.000,185,11065034,5085,0,1751638692,13168.00434472999,31359.156513149996,53329.75714344001 2025-07-04,14:18:14.000,185,11065065,5245,0,1751638693,13167.99087211,28589.588581799995,53329.72220784 2025-07-04,14:18:15.000,185,11065032,4965,0,1751638694,13168.00434472999,29974.354924650004,53329.75015632 2025-07-04,14:18:16.000,185,11065063,5565,0,1751638695,13168.00434472999,30897.516038579997,53329.78509192001 2025-07-04,14:18:17.000,185,11065031,4645,0,1751638696,13168.00434472999,34590.28737864,53329.82701464001 2025-07-04,14:18:18.000,185,11065040,4885,0,1751638697,13167.997608419995,33205.45054449,53329.79207904 2025-07-04,14:18:19.000,185,11065043,5925,0,1751638698,13167.95045425,29974.199843790004,53329.7431692 2025-07-04,14:18:20.000,185,11065069,5245,0,1751638699,13167.997608419995,25819.752783510005,53329.847976 2025-07-04,14:18:21.000,185,11065061,5325,0,1751638700,13167.97066318,28589.398255289998,53329.82701464001 2025-07-04,14:18:22.000,185,11065011,4725,0,1751638701,13167.977399489995,32743.725480359994,53329.79207904 2025-07-04,14:18:23.000,185,11065015,4525,0,1751638702,13167.96392686999,28127.75778072,53329.7431692 2025-07-04,14:18:24.000,185,11065014,4245,0,1751638703,13167.997608419995,35974.98323019,53329.764130560005 2025-07-04,14:18:25.000,185,11065088,4325,0,1751638704,13167.98413579999,28127.75778072,53329.68028512 2025-07-04,14:18:26.000,185,11065017,5405,0,1751638705,13168.01108104,25358.112308940006,53329.764130560005 2025-07-04,14:18:27.000,185,11065076,4885,0,1751638706,13168.01108104,29974.10115597,53329.79207904 2025-07-04,14:18:28.000,185,11065077,4565,0,1751638707,13168.02455365999,30435.72048315,53329.75714344001 2025-07-04,14:18:29.000,185,11065067,5765,0,1751638708,13168.04476258999,29050.876599869996,53329.77111768 2025-07-04,14:18:30.000,185,11065037,5165,0,1751638709,13168.08518044999,34128.428381039994,53329.72919496 2025-07-04,14:18:31.000,185,11065026,4845,0,1751638710,13168.058235209995,29050.82020683,53329.70823360001 2025-07-04,14:18:32.000,185,11065068,4925,0,1751638711,13168.07170783,29974.030664670005,53329.73618208001 2025-07-04,14:18:33.000,185,11065115,5405,0,1751638712,13168.10538937999,30435.649991850005,53329.72919496 2025-07-04,14:18:34.000,185,11065124,4245,0,1751638713,13168.10538937999,26281.202931570006,53329.77111768 2025-07-04,14:18:35.000,185,11065038,5005,0,1751638714,13168.10538937999,29512.4606814,53329.75714344001 2025-07-04,14:18:36.000,185,11065064,4845,0,1751638715,13168.12559830999,28127.59565073,53329.764130560005 2025-07-04,14:18:37.000,185,11065039,4805,0,1751638716,13168.13233462,30435.69228663,53329.82701464001 2025-07-04,14:18:38.000,185,11065042,4245,0,1751638717,13168.166016169991,28127.687289420006,53329.834001760006 2025-07-04,14:18:39.000,185,11065037,4685,0,1751638718,13168.166016169991,29050.806108570003,53329.80605328001 2025-07-04,14:18:40.000,185,11065069,5525,0,1751638719,13168.166016169991,29512.425435750003,53329.80605328001 2025-07-04,14:18:41.000,185,11065061,5525,0,1751638720,13168.179488789996,35051.58244584,53329.84098888 2025-07-04,14:18:42.000,185,11064994,4125,0,1751638721,13168.179488789996,28589.20087965,53329.764130560005 2025-07-04,14:18:43.000,185,11065054,4125,0,1751638722,13168.219906649996,27665.99042181,53329.87592448001 2025-07-04,14:18:44.000,185,11065033,5205,0,1751638723,13168.253588200001,26742.787013099995,53329.87592448001 2025-07-04,14:18:45.000,185,11065079,5165,0,1751638724,13168.267060819991,23049.980427389994,53329.882911600005 2025-07-04,14:18:46.000,185,11065049,5605,0,1751638725,13168.300742369996,35513.180625630004,53329.84098888 2025-07-04,14:18:47.000,185,11065054,5044,0,1751638726,13168.320951299997,30435.509009250003,53329.86195024 2025-07-04,14:18:48.000,185,11065038,4925,0,1751638727,13168.314214990001,29512.270354890003,53329.89688584 2025-07-04,14:18:49.000,185,11064995,5684,0,1751638728,13168.354632850002,27204.307652460004,53329.86195024 2025-07-04,14:18:50.000,185,11065079,5485,0,1751638729,13168.354632850002,32743.535153849996,53329.882911600005 2025-07-04,14:18:51.000,185,11065094,4965,0,1751638730,13168.374841780002,30897.100139910006,53329.95278280001 2025-07-04,14:18:52.000,185,11065040,4165,0,1751638731,13168.327687609992,29050.742666399994,53329.94579568001 2025-07-04,14:18:53.000,185,11065079,4765,0,1751638732,13168.395050710002,30435.55835316,53330.01566688 2025-07-04,14:18:54.000,185,11065063,4485,0,1751638733,13168.421995949997,28589.116290089994,53329.90387296001 2025-07-04,14:18:55.000,185,11065076,5005,0,1751638734,13168.469150119992,27204.33584898,53329.95976992 2025-07-04,14:18:56.000,185,11065032,3965,0,1751638735,13168.428732259992,29050.763813790007,53330.01566688 2025-07-04,14:18:57.000,185,11065023,5325,0,1751638736,13168.489359049992,26742.695374410003,53330.01566688 2025-07-04,14:18:58.000,185,11065095,5365,0,1751638737,13168.509567979992,29050.714469879997,53330.04361536001 2025-07-04,14:18:59.000,185,11065005,5525,0,1751638738,13168.536513220002,26742.674227020005,53330.01566688 2025-07-04,14:19:00.000,185,11065029,5285,0,1751638739,13168.502831669997,28589.07399531,53330.02964112 2025-07-04,14:19:01.000,185,11065098,4885,0,1751638740,13168.563458459997,33205.09808799,53330.04361536001 2025-07-04,14:19:02.000,185,11065045,5405,0,1751638741,13168.597140010002,29973.960173369996,53330.07156384001 2025-07-04,14:19:03.000,185,11065037,4445,0,1751638742,13168.576931080002,30435.53720577,53330.04361536001 2025-07-04,14:19:04.000,185,11065093,4685,0,1751638743,13168.610612629993,25358.00657199,53330.07156384001 2025-07-04,14:19:05.000,185,11065088,4725,0,1751638744,13168.617348940003,33205.224972330005,53330.04361536001 2025-07-04,14:19:06.000,185,11065037,5605,0,1751638745,13168.651030489993,27204.385192889997,53330.1274608 2025-07-04,14:19:07.000,185,11065028,4765,0,1751638746,13168.637557870003,32281.936974059994,53330.08553808 2025-07-04,14:19:08.000,185,11064985,5325,0,1751638747,13168.603876319998,27666.018618329996,53330.10649944 2025-07-04,14:19:09.000,185,11064990,4365,0,1751638748,13168.597140010002,27666.032716589994,53330.169383520006 2025-07-04,14:19:10.000,185,11065063,5445,0,1751638749,13168.603876319998,22588.396345860005,53330.16239640001 2025-07-04,14:19:11.000,185,11064997,5245,0,1751638750,13168.549985839993,26281.294570259997,53330.11348656001 2025-07-04,14:19:12.000,185,11065088,4765,0,1751638751,13168.516304290002,31820.444531219997,53330.07855096 2025-07-04,14:19:13.000,185,11065054,4765,0,1751638752,13168.496095360002,32282.063858399997,53330.12047368001 2025-07-04,14:19:14.000,185,11065074,4845,0,1751638753,13168.455677500002,26281.202931570006,53330.17637064 2025-07-04,14:19:15.000,185,11065091,5325,0,1751638754,13168.462413809997,23511.677295,53330.1274608 2025-07-04,14:19:16.000,185,11065079,5245,0,1751638755,13168.489359049992,27666.096158760003,53330.16239640001 2025-07-04,14:19:17.000,185,11065029,5285,0,1751638756,13168.462413809997,28127.687289420006,53330.24624184 2025-07-04,14:19:18.000,185,11065033,5445,0,1751638757,13168.428732259992,29512.545270960007,53330.197332 2025-07-04,14:19:29.000,185,11064994,4965,0,1751638768,13168.09191676,31359.11421837,53330.20431912 2025-07-04,14:19:30.000,185,11065062,4805,0,1751638769,13168.03128997,23511.84647412,53330.169383520006 2025-07-04,14:19:31.000,185,11065068,5005,0,1751638770,13168.04476258999,29974.277384219997,53330.16239640001 2025-07-04,14:19:32.000,185,11065037,5365,0,1751638771,13168.01108104,30435.85441662,53330.218293360005 2025-07-04,14:19:33.000,185,11064901,5085,0,1751638772,13167.94371793999,26281.449651119998,53330.22528048 2025-07-04,14:19:34.000,185,11064904,4645,0,1751638773,13167.98413579999,30435.910809659996,53330.28117744001 2025-07-04,14:19:35.000,185,11065060,4845,0,1751638774,13167.95045425,24896.662160880005,53330.2322676 2025-07-04,14:19:36.000,185,11064972,4805,0,1751638775,13167.94371793999,26743.019634390002,53330.20431912 2025-07-04,14:19:37.000,185,11065024,4845,0,1751638776,13167.92350900999,27204.65305983,53330.2322676 2025-07-04,14:19:38.000,185,11065032,4885,0,1751638777,13167.896563769995,28589.454648330007,53330.21130624001 2025-07-04,14:19:39.000,185,11065078,5044,0,1751638778,13167.896563769995,30435.819170970004,53330.20431912 2025-07-04,14:19:40.000,185,11065034,4965,0,1751638779,13167.93024532,27666.201895709994,53330.218293360005 2025-07-04,14:19:41.000,185,11065007,5445,0,1751638780,13167.88309114999,28127.842370280006,53330.18335776 2025-07-04,14:19:42.000,185,11065065,5325,0,1751638781,13167.88309114999,32743.81006992,53330.18335776 2025-07-04,14:19:43.000,185,11065028,5205,0,1751638782,13167.896563769995,30435.798023580006,53330.169383520006 2025-07-04,14:19:44.000,185,11065032,4965,0,1751638783,13167.91003639,30435.805072710005,53330.22528048 2025-07-04,14:19:45.000,185,11065062,4565,0,1751638784,13167.94371793999,29512.62281139,53330.3021388 2025-07-04,14:19:46.000,185,11065064,4925,0,1751638785,13167.93024532,28127.793026369996,53330.23925472001 2025-07-04,14:19:47.000,185,11065005,5205,0,1751638786,13167.93024532,27666.208944840007,53330.218293360005 2025-07-04,14:19:48.000,185,11065065,5205,0,1751638787,13167.916772699995,25358.225095019996,53330.25322896 2025-07-04,14:19:49.000,185,11065064,4885,0,1751638788,13167.95045425,27204.646010700002,53330.23925472001 2025-07-04,14:19:50.000,185,11065044,4925,0,1751638789,13167.97066318,28127.891714190002,53330.18335776 2025-07-04,14:19:51.000,185,11065042,4965,0,1751638790,13167.97066318,26743.04078178,53330.337074400006 2025-07-04,14:19:52.000,185,11065047,5405,0,1751638791,13167.977399489995,30897.49489119,53330.24624184 2025-07-04,14:19:53.000,185,11065018,4965,0,1751638792,13167.97066318,31359.064874460004,53330.22528048 2025-07-04,14:19:54.000,185,11065039,5325,0,1751638793,13168.01108104,29512.679204429995,53330.28117744001 2025-07-04,14:19:55.000,185,11065072,4885,0,1751638794,13167.957190559995,33205.542183180005,53330.26021608001 2025-07-04,14:19:56.000,185,11065041,5365,0,1751638795,13167.95045425,25358.288537190005,53330.24624184 2025-07-04,14:19:57.000,185,11065064,5005,0,1751638796,13167.95045425,29512.714450080006,53330.218293360005 2025-07-04,14:19:58.000,185,11065060,4765,0,1751638797,13167.96392686999,31820.663054250006,53330.28816456001 2025-07-04,14:19:59.000,185,11065066,4845,0,1751638798,13167.99087211,28127.863517670005,53330.29515168 2025-07-04,14:20:00.000,185,11065103,5445,0,1751638799,13167.96392686999,25819.879667850008,53330.316113040004 2025-07-04,14:20:01.000,185,11065101,5365,0,1751638800,13167.96392686999,24896.648062620006,53330.37201 2025-07-04,14:20:02.000,185,11065066,4805,0,1751638801,13167.936981629995,28589.440550069994,53330.35104864 2025-07-04,14:20:03.000,185,11065036,5005,0,1751638802,13167.957190559995,27666.244190490004,53330.33008728001 2025-07-04,14:20:04.000,185,11065062,4845,0,1751638803,13167.96392686999,28589.36300964,53330.337074400006 2025-07-04,14:20:05.000,185,11065060,4925,0,1751638804,13167.936981629995,26281.386208950003,53330.32310016 2025-07-04,14:20:06.000,185,11065028,4965,0,1751638805,13167.957190559995,28127.785977239997,53330.36502288 2025-07-04,14:20:07.000,185,11065049,5125,0,1751638806,13167.97066318,26742.927995699996,53330.37899712001 2025-07-04,14:20:08.000,185,11065059,5285,0,1751638807,13167.94371793999,36436.525016939995,53330.4418812 2025-07-04,14:20:09.000,185,11065077,5245,0,1751638808,13167.99087211,27666.187797449995,53330.36502288 2025-07-04,14:20:10.000,185,11065069,4925,0,1751638809,13167.997608419995,29512.594614870002,53330.45585544001 2025-07-04,14:20:11.000,185,11065058,4965,0,1751638810,13168.02455365999,31359.043727070006,53330.46284256 2025-07-04,14:20:12.000,185,11065041,5605,0,1751638811,13168.058235209995,26281.4214546,53330.41393272 2025-07-04,14:20:13.000,185,11065013,5525,0,1751638812,13168.07170783,24435.042833700005,53330.434894080005 2025-07-04,14:20:14.000,185,11065112,5005,0,1751638813,13168.10538937999,26743.068978299998,53330.40694560001 2025-07-04,14:20:15.000,185,11065047,5325,0,1751638814,13168.11212569,28589.433500939995,53330.51873952 2025-07-04,14:20:16.000,185,11065026,4965,0,1751638815,13168.118861999996,31359.10716924,53330.49777816001 2025-07-04,14:20:17.000,185,11065101,5285,0,1751638816,13168.12559830999,31820.72649642,53330.54668800001 2025-07-04,14:20:18.000,185,11065027,5285,0,1751638817,13168.10538937999,27204.68125635,53330.52572664001 2025-07-04,14:20:19.000,185,11065018,4965,0,1751638818,13168.12559830999,31359.064874460004,53330.49777816001 2025-07-04,14:20:20.000,185,11065086,5044,0,1751638819,13168.166016169991,30897.530136839996,53330.5117524 2025-07-04,14:20:21.000,185,11065039,5365,0,1751638820,13168.166016169991,28127.856468540005,53330.57463648001 2025-07-04,14:20:22.000,185,11065013,5285,0,1751638821,13168.15254355,29051.102172030005,53330.602584960005 2025-07-04,14:20:23.000,185,11065039,5285,0,1751638822,13168.19296141,30435.889662269998,53330.63053344 2025-07-04,14:20:24.000,185,11065068,4965,0,1751638823,13168.206434029991,27666.27943614,53330.54668800001 2025-07-04,14:20:25.000,185,11065070,4685,0,1751638824,13168.219906649996,31359.184709670008,53330.59559784001 2025-07-04,14:20:26.000,185,11065024,4765,0,1751638825,13168.206434029991,31820.796987719994,53330.61655920001 2025-07-04,14:20:27.000,185,11065060,4765,0,1751638826,13168.273797130001,32282.395167509996,53330.651494800004 2025-07-04,14:20:28.000,185,11065012,4525,0,1751638827,13168.240115579996,29512.77789225,53330.60957208 2025-07-04,14:20:29.000,185,11065055,5445,0,1751638828,13168.240115579996,28589.574483539996,53330.70040464 2025-07-04,14:20:30.000,185,11065083,5205,0,1751638829,13168.280533439996,29974.354924650004,53330.651494800004 2025-07-04,14:20:31.000,185,11065052,4925,0,1751638830,13168.260324509996,31359.184709670008,53330.70040464 2025-07-04,14:20:32.000,185,11065044,4965,0,1751638831,13168.314214990001,29512.79903964,53330.72835312 2025-07-04,14:20:33.000,185,11065041,5165,0,1751638832,13168.260324509996,27666.427467870002,53330.66546904001 2025-07-04,14:20:34.000,185,11065036,4725,0,1751638833,13168.267060819991,29051.32069506,53330.78425008001 2025-07-04,14:20:35.000,185,11065086,5085,0,1751638834,13168.267060819991,33667.35183687,53330.70040464 2025-07-04,14:20:36.000,185,11065097,5365,0,1751638835,13168.246851889991,31820.945019449995,53330.7563016 2025-07-04,14:20:37.000,185,11065104,4965,0,1751638836,13168.253588200001,31820.973215970007,53330.73534024 2025-07-04,14:20:38.000,185,11065059,4525,0,1751638837,13168.253588200001,34590.61868775,53330.72835312 2025-07-04,14:20:39.000,185,11065043,5805,0,1751638838,13168.260324509996,28128.23007243,53330.76328872001 2025-07-04,14:20:40.000,185,11065086,4605,0,1751638839,13168.240115579996,31359.508969650007,53330.770275840005 2025-07-04,14:20:41.000,185,11065043,5365,0,1751638840,13168.240115579996,31359.508969650007,53330.79822432 2025-07-04,14:20:42.000,185,11065098,3924,0,1751638841,13168.233379270001,28128.293514599995,53330.7563016 2025-07-04,14:20:43.000,185,11065036,5125,0,1751638842,13168.260324509996,26743.548319139998,53330.81219856001 2025-07-04,14:20:44.000,185,11065016,4885,0,1751638843,13168.226642959991,29513.186741790007,53330.770275840005 2025-07-04,14:20:45.000,185,11065108,5005,0,1751638844,13168.233379270001,29974.834265490004,53330.85412128 2025-07-04,14:20:46.000,185,11065049,5405,0,1751638845,13168.186225099991,31821.311574210005,53330.73534024 2025-07-04,14:20:47.000,185,11065075,5405,0,1751638846,13168.206434029991,27666.906808710002,53330.840147040006 2025-07-04,14:20:48.000,185,11065097,5565,0,1751638847,13168.179488789996,34129.32362055,53330.8261728 2025-07-04,14:20:49.000,185,11065032,4165,0,1751638848,13168.15254355,30436.531133099998,53330.83315992001 2025-07-04,14:20:50.000,185,11064939,5445,0,1751638849,13168.166016169991,30436.524083969998,53330.83315992001 2025-07-04,14:20:51.000,185,11065116,4845,0,1751638850,13168.145807239991,29051.78593764,53330.79822432 2025-07-04,14:20:52.000,185,11065032,4685,0,1751638851,13168.139070929996,30436.643919180002,53330.840147040006 2025-07-04,14:20:53.000,185,11065085,5085,0,1751638852,13168.118861999996,30898.220951580006,53330.79123720001 2025-07-04,14:20:54.000,185,11065011,5445,0,1751638853,13168.11212569,30898.256197230003,53330.79822432 2025-07-04,14:20:55.000,185,11065078,4965,0,1751638854,13168.13233462,32283.036638339996,53330.92399248 2025-07-04,14:20:56.000,185,11065062,4885,0,1751638855,13168.11212569,29051.821183289998,53330.87508264 2025-07-04,14:20:57.000,185,11065120,5005,0,1751638856,13168.08518044999,31359.931917449998,53330.85412128 2025-07-04,14:20:58.000,185,11065072,5044,0,1751638857,13168.098653069996,29975.123279820007,53330.840147040006 2025-07-04,14:20:59.000,185,11065063,4725,0,1751638858,13168.08518044999,29513.489854379994,53330.79822432 2025-07-04,14:21:00.000,185,11065060,4925,0,1751638859,13168.07170783,28590.300543930003,53330.86110840001 2025-07-04,14:21:01.000,185,11065038,4805,0,1751638860,13168.04476258999,27667.08303696,53330.81219856001 2025-07-04,14:21:02.000,185,11065092,4405,0,1751638861,13168.017817349995,28590.385133489995,53330.79822432 2025-07-04,14:21:03.000,185,11065047,5325,0,1751638862,13168.038026279995,33206.47971747001,53330.840147040006 2025-07-04,14:21:04.000,185,11065113,5245,0,1751638863,13168.078444139996,31821.656981580003,53330.88206976001 2025-07-04,14:21:05.000,185,11065034,4845,0,1751638864,13168.038026279995,32744.980225499996,53330.889056880005 2025-07-04,14:21:06.000,185,11065068,4245,0,1751638865,13168.04476258999,32745.001372889994,53330.86809552 2025-07-04,14:21:07.000,185,11065026,5044,0,1751638866,13168.0514989,32283.494831789998,53330.889056880005 2025-07-04,14:21:08.000,185,11065077,4565,0,1751638867,13168.038026279995,28590.63890217,53330.889056880005 2025-07-04,14:21:09.000,185,11064999,4725,0,1751638868,13168.038026279995,31360.326668730006,53330.81219856001 2025-07-04,14:21:10.000,185,11065090,3965,0,1751638869,13168.058235209995,33206.811026580006,53330.79123720001 2025-07-04,14:21:11.000,185,11065078,4845,0,1751638870,13168.0514989,33206.818075710005,53330.76328872001 2025-07-04,14:21:12.000,185,11065065,5205,0,1751638871,13168.0514989,27205.978296269997,53330.819185680004 2025-07-04,14:21:13.000,185,11065052,5005,0,1751638872,13168.01108104,27205.971247139998,53330.840147040006 2025-07-04,14:21:14.000,185,11065046,4325,0,1751638873,13168.038026279995,29052.490850639995,53330.840147040006 2025-07-04,14:21:15.000,185,11065052,4885,0,1751638874,13168.07170783,34591.809990719994,53330.819185680004 2025-07-04,14:21:16.000,185,11065045,5525,0,1751638875,13168.058235209995,28591.047751709993,53330.81219856001 2025-07-04,14:21:17.000,185,11065056,4845,0,1751638876,13168.12559830999,31822.227961109995,53330.7563016 2025-07-04,14:21:18.000,185,11065101,5365,0,1751638877,13168.07170783,27667.773851699996,53330.8261728 2025-07-04,14:21:19.000,185,11064983,5565,0,1751638878,13168.098653069996,29975.83524195,53330.74931448 2025-07-04,14:21:20.000,185,11065028,4605,0,1751638879,13168.08518044999,29975.84229108,53330.770275840005 2025-07-04,14:21:21.000,185,11065026,4245,0,1751638880,13168.098653069996,30437.510962169996,53330.83315992001 2025-07-04,14:21:22.000,185,11064965,5285,0,1751638881,13168.07170783,32745.544155900003,53330.80521144 2025-07-04,14:21:23.000,185,11065023,5565,0,1751638882,13168.09191676,29514.293455199993,53330.77726296 2025-07-04,14:21:24.000,185,11064976,4725,0,1751638883,13168.10538937999,25359.867542310007,53330.721366000005 2025-07-04,14:21:25.000,185,11064975,5405,0,1751638884,13168.08518044999,28129.541210609998,53330.72835312 2025-07-04,14:21:26.000,185,11064987,5365,0,1751638885,13168.10538937999,28129.562357999996,53330.79123720001 2025-07-04,14:21:27.000,185,11065025,5285,0,1751638886,13168.10538937999,30899.214878910003,53330.72835312 2025-07-04,14:21:28.000,185,11065033,5485,0,1751638887,13168.058235209995,30437.588502600003,53330.71437888001 2025-07-04,14:21:30.000,185,11065002,3885,0,1751638889,13168.08518044999,30899.214878910003,53330.79822432 2025-07-04,14:21:31.000,185,11064990,5325,0,1751638890,13168.078444139996,30899.207829780004,53330.7563016 2025-07-04,14:21:32.000,185,11065009,5405,0,1751638891,13168.09191676,29052.793963229997,53330.7563016 2025-07-04,14:21:33.000,185,11064975,5405,0,1751638892,13168.11212569,32284.157450009996,53330.71437888001 2025-07-04,14:21:34.000,185,11064977,4565,0,1751638893,13168.098653069996,28591.336766039996,53330.78425008001 2025-07-04,14:21:35.000,185,11064977,4605,0,1751638894,13168.118861999996,32284.326629129995,53330.69341752001 2025-07-04,14:21:36.000,185,11065046,5285,0,1751638895,13168.12559830999,29514.589518659996,53330.74232736001 2025-07-04,14:21:37.000,185,11064999,5405,0,1751638896,13168.145807239991,30437.919811710002,53330.73534024 2025-07-04,14:21:38.000,185,11065010,4845,0,1751638897,13168.11212569,30437.92686084,53330.67944328 2025-07-04,14:21:39.000,185,11065058,4205,0,1751638898,13168.139070929996,33669.241003710005,53330.70040464 2025-07-04,14:21:40.000,185,11065052,4445,0,1751638899,13168.145807239991,30899.644875840007,53330.672456160006 2025-07-04,14:21:41.000,185,11065024,4765,0,1751638900,13168.17275248,29976.504909299998,53330.651494800004 2025-07-04,14:21:42.000,185,11065022,5285,0,1751638901,13168.17275248,28130.076944490007,53330.63053344 2025-07-04,14:21:43.000,185,11065102,4285,0,1751638902,13168.199697719996,27668.549256,53330.69341752001 2025-07-04,14:21:44.000,185,11065079,5765,0,1751638903,13168.159279859996,29053.428384929997,53330.66546904001 2025-07-04,14:21:45.000,185,11065025,5325,0,1751638904,13168.19296141,29976.695235809995,53330.651494800004 2025-07-04,14:21:46.000,185,11065068,4885,0,1751638905,13168.213170340001,34131.31852434001,53330.64450768001 2025-07-04,14:21:47.000,185,11065083,5285,0,1751638906,13168.253588200001,32746.52398497,53330.65848192 2025-07-04,14:21:48.000,185,11065071,4645,0,1751638907,13168.307478679992,28591.985285999996,53330.66546904001 2025-07-04,14:21:49.000,185,11065000,4085,0,1751638908,13168.334423920001,28592.041679040005,53330.64450768001 2025-07-04,14:21:50.000,185,11064994,4965,0,1751638909,13168.334423920001,31823.348772779995,53330.60957208 2025-07-04,14:21:51.000,185,11065048,4845,0,1751638910,13168.341160229997,28130.499892289998,53330.61655920001 2025-07-04,14:21:52.000,185,11065005,4765,0,1751638911,13168.388314399992,24899.192798550008,53330.602584960005 2025-07-04,14:21:53.000,185,11065007,4685,0,1751638912,13168.381578089997,35054.72635782001,53330.651494800004 2025-07-04,14:21:54.000,185,11065055,5365,0,1751638913,13168.435468570002,29976.991299269997,53330.63752056 2025-07-04,14:21:55.000,185,11065062,4885,0,1751638914,13168.462413809997,34131.607538669996,53330.58861072 2025-07-04,14:21:56.000,185,11065061,5405,0,1751638915,13168.442204879997,26745.804040739997,53330.602584960005 2025-07-04,14:21:57.000,185,11065041,5565,0,1751638916,13168.475886430002,29053.844283600003,53330.651494800004 2025-07-04,14:21:58.000,185,11064924,4765,0,1751638917,13168.475886430002,31361.926821240006,53330.58861072 2025-07-04,14:21:59.000,185,11065069,5365,0,1751638918,13168.442204879997,31361.98321428,53330.56764936 2025-07-04,14:22:00.000,185,11065026,4325,0,1751638919,13168.462413809997,33208.39708083001,53330.65848192 2025-07-04,14:22:01.000,185,11064973,5485,0,1751638920,13168.448941189992,29053.921824029996,53330.59559784001 2025-07-04,14:22:02.000,185,11065079,5525,0,1751638921,13168.489359049992,27207.40926966,53330.602584960005 2025-07-04,14:22:03.000,185,11065120,5085,0,1751638922,13168.462413809997,29515.534102079997,53330.60957208 2025-07-04,14:22:04.000,185,11065118,4965,0,1751638923,13168.502831669997,29515.470659910003,53330.57463648001 2025-07-04,14:22:05.000,185,11065053,5365,0,1751638924,13168.543249529997,25822.642926810004,53330.61655920001 2025-07-04,14:22:06.000,185,11065042,4245,0,1751638925,13168.563458459997,33670.10099757,53330.56066224 2025-07-04,14:22:07.000,185,11065071,5485,0,1751638926,13168.570194769993,24899.404272450003,53330.62354632001 2025-07-04,14:22:08.000,185,11065063,5205,0,1751638927,13168.570194769993,30900.427329269995,53330.53970088 2025-07-04,14:22:09.000,185,11065069,4565,0,1751638928,13168.597140010002,33208.460523,53330.64450768001 2025-07-04,14:22:10.000,185,11065063,5684,0,1751638929,13168.630821559993,34593.31850454,53330.59559784001 2025-07-04,14:22:11.000,185,11065064,4004,0,1751638930,13168.624085249998,31362.081902100006,53330.63053344 2025-07-04,14:22:12.000,185,11065066,4325,0,1751638931,13168.630821559993,25822.69931985,53330.57463648001 2025-07-04,14:22:13.000,185,11064976,5085,0,1751638932,13168.671239419993,29515.618691640004,53330.58861072 2025-07-04,14:22:14.000,185,11065046,5165,0,1751638933,13168.677975729988,32746.968080160004,53330.56764936 2025-07-04,14:22:15.000,185,11065051,4725,0,1751638934,13168.698184659988,29977.315559249997,53330.63752056 2025-07-04,14:22:16.000,185,11065050,5325,0,1751638935,13168.698184659988,31823.806966229997,53330.602584960005 2025-07-04,14:22:17.000,185,11065071,5485,0,1751638936,13168.725129899998,25822.783909410005,53330.60957208 2025-07-04,14:22:18.000,185,11065044,4965,0,1751638937,13168.752075139993,30900.582410129995,53330.59559784001 2025-07-04,14:22:19.000,185,11065068,5205,0,1751638938,13168.745338829998,26284.410285720005,53330.63053344 2025-07-04,14:22:20.000,185,11065020,5205,0,1751638939,13168.826174549999,28130.915790960004,53330.56764936 2025-07-04,14:22:21.000,185,11065062,5285,0,1751638940,13168.812701929994,33208.707242549994,53330.602584960005 2025-07-04,14:22:22.000,185,11065063,4765,0,1751638941,13168.812701929994,32747.17250493,53330.56066224 2025-07-04,14:22:23.000,185,11065068,5165,0,1751638942,13168.846383479999,29515.83016554,53330.49777816001 2025-07-04,14:22:24.000,185,11065090,4685,0,1751638943,13168.866592409999,30900.758638379993,53330.56066224 2025-07-04,14:22:25.000,185,11065049,5325,0,1751638944,13168.826174549999,29515.865411189996,53330.483803920004 2025-07-04,14:22:26.000,185,11065046,5165,0,1751638945,13168.853119789994,35055.32553387,53330.504765280006 2025-07-04,14:22:27.000,185,11064915,5605,0,1751638946,13168.839647169989,27207.839266590003,53330.51873952 2025-07-04,14:22:28.000,185,11065037,4725,0,1751638947,13168.933955509994,31362.45550599,53330.56764936 2025-07-04,14:22:29.000,185,11065022,4925,0,1751638948,13168.886801339999,31362.47665338,53330.49079104 2025-07-04,14:22:30.000,185,11065040,5245,0,1751638949,13168.907010269999,28131.09906834,53330.4418812 2025-07-04,14:22:31.000,185,11065117,5565,0,1751638950,13168.927219199999,24899.813121989995,53330.44886832001 2025-07-04,14:22:32.000,185,11065050,4325,0,1751638951,13168.96090074999,27669.514986809998,53330.46284256 2025-07-04,14:22:33.000,185,11065041,5445,0,1751638952,13168.947428129999,30900.822080550002,53330.49079104 2025-07-04,14:22:34.000,185,11065071,5525,0,1751638953,13168.96763706,29054.429361389994,53330.46284256 2025-07-04,14:22:35.000,185,11065064,4965,0,1751638954,13168.954164439994,26746.318627229994,53330.4418812 2025-07-04,14:22:36.000,185,11065093,5445,0,1751638955,13168.96090074999,32285.813995560005,53330.44886832001 2025-07-04,14:22:37.000,185,11065080,4085,0,1751638956,13168.96763706,29054.471656170004,53330.434894080005 2025-07-04,14:22:38.000,185,11065041,4965,0,1751638957,13168.96763706,29516.062786830007,53330.44886832001 2025-07-04,14:22:39.000,185,11065098,5205,0,1751638958,13169.00131860999,29977.653917489995,53330.49777816001 2025-07-04,14:22:40.000,185,11065093,4645,0,1751638959,13168.96090074999,25361.439498299995,53330.44886832001 2025-07-04,14:22:41.000,185,11065014,4125,0,1751638960,13168.96763706,29977.625720969998,53330.46284256 2025-07-04,14:22:42.000,185,11065103,5405,0,1751638961,13168.96763706,28592.71839552,53330.39995848 2025-07-04,14:22:43.000,185,11065067,5365,0,1751638962,13168.94069181999,27207.916807019996,53330.42790696001 2025-07-04,14:22:44.000,185,11065061,5245,0,1751638963,13168.94069181999,30900.822080550002,53330.434894080005 2025-07-04,14:22:45.000,185,11064947,5365,0,1751638964,13168.947428129999,27207.775824419994,53330.41393272 2025-07-04,14:22:46.000,185,11064870,5085,0,1751638965,13168.927219199999,28131.056773560005,53330.39995848 2025-07-04,14:22:47.000,185,11065080,5005,0,1751638966,13168.947428129999,28131.021527909994,53330.39297136 2025-07-04,14:22:48.000,185,11065044,5005,0,1751638967,13168.94069181999,30900.68109795,53330.385984240005 2025-07-04,14:22:49.000,185,11065092,4605,0,1751638968,13168.96763706,33670.33361885999,53330.49079104 2025-07-04,14:22:50.000,185,11065098,5044,0,1751638969,13168.96090074999,28130.894643570005,53330.40694560001 2025-07-04,14:22:51.000,185,11065099,5325,0,1751638970,13169.00131860999,27669.268267260006,53330.44886832001 2025-07-04,14:22:52.000,185,11065074,5085,0,1751638971,13169.014791229994,29977.308510119998,53330.483803920004 2025-07-04,14:22:53.000,185,11065079,4605,0,1751638972,13169.014791229994,24437.862485699996,53330.42091984 2025-07-04,14:22:54.000,185,11065041,4485,0,1751638973,13169.035000159995,30438.836198610006,53330.45585544001 2025-07-04,14:22:55.000,185,11065039,5725,0,1751638974,13169.08215432999,28130.78890662,53330.385984240005 2025-07-04,14:22:56.000,185,11065041,5565,0,1751638975,13169.115835879995,27669.197775959998,53330.29515168 2025-07-04,14:22:57.000,185,11065062,4125,0,1751638976,13169.1293085,29515.682133809998,53330.36502288 2025-07-04,14:22:58.000,185,11065081,5605,0,1751638977,13169.08889064,30900.51191883,53330.385984240005 2025-07-04,14:22:59.000,185,11065089,5565,0,1751638978,13169.136044809995,29515.689182939997,53330.39995848 2025-07-04,14:23:00.000,185,11065016,4925,0,1751638979,13169.176462669995,31362.194688179996,53330.36502288 2025-07-04,14:23:01.000,185,11065130,5165,0,1751638980,13169.16972636,28592.457577709996,53330.316113040004 2025-07-04,14:23:02.000,185,11065030,4445,0,1751638981,13169.16972636,34131.87540561,53330.35104864 2025-07-04,14:23:03.000,185,11065036,4165,0,1751638982,13169.156253739995,32747.045620589997,53330.39297136 2025-07-04,14:23:04.000,185,11065088,4965,0,1751638983,13169.18319897999,23976.334797210002,53330.37899712001 2025-07-04,14:23:05.000,185,11065111,4445,0,1751638984,13169.16299004999,27669.282365520005,53330.337074400006 2025-07-04,14:23:06.000,185,11065098,5085,0,1751638985,13169.14951743,31823.863359270006,53330.27419032 2025-07-04,14:23:07.000,185,11065052,5325,0,1751638986,13169.1293085,31362.222884699993,53330.29515168 2025-07-04,14:23:08.000,185,11065069,5285,0,1751638987,13169.14951743,23514.757764809998,53330.28816456001 2025-07-04,14:23:09.000,185,11065082,4125,0,1751638988,13169.10909957,26284.47372789,53330.33008728001 2025-07-04,14:23:10.000,185,11065084,5044,0,1751638989,13169.06194539999,30900.624704910006,53330.27419032 2025-07-04,14:23:11.000,185,11065079,5405,0,1751638990,13169.055209089995,30439.019475990004,53330.27419032 2025-07-04,14:23:12.000,185,11065070,4765,0,1751638991,13169.00805492,37363.295285429995,53330.29515168 2025-07-04,14:23:13.000,185,11065063,5565,0,1751638992,13169.00131860999,30439.019475990004,53330.26021608001 2025-07-04,14:23:14.000,185,11064972,5165,0,1751638993,13168.974373369994,29054.154445320004,53330.29515168 2025-07-04,14:23:15.000,185,11065084,5085,0,1751638994,13168.927219199999,30900.631754040005,53330.27419032 2025-07-04,14:23:16.000,185,11065081,5605,0,1751638995,13168.907010269999,29977.386050550005,53330.28117744001 2025-07-04,14:23:17.000,185,11064904,4165,0,1751638996,13168.913746579994,29515.738526850007,53330.267203200005 2025-07-04,14:23:18.000,185,11065119,5365,0,1751638997,13168.839647169989,29977.29441186,53330.29515168 2025-07-04,14:23:19.000,185,11065092,4965,0,1751638998,13168.880065029989,27207.571399649998,53330.28816456001 2025-07-04,14:23:20.000,185,11065062,5085,0,1751638999,13168.866592409999,29053.964118810007,53330.30912592001 2025-07-04,14:23:21.000,185,11065084,4965,0,1751639000,13168.819438239989,28130.654973149998,53330.3021388 2025-07-04,14:23:22.000,185,11065031,5365,0,1751639001,13168.805965619998,30438.716363400003,53330.218293360005 2025-07-04,14:23:23.000,185,11065066,4365,0,1751639002,13168.772284069993,27668.965154670004,53330.218293360005 2025-07-04,14:23:24.000,185,11065067,5565,0,1751639003,13168.799229309989,31823.517951899994,53330.25322896 2025-07-04,14:23:25.000,185,11065088,3725,0,1751639004,13168.785756689998,31361.83518255,53330.218293360005 2025-07-04,14:23:26.000,185,11064995,5405,0,1751639005,13168.832910859994,36439.59843762001,53330.26021608001 2025-07-04,14:23:27.000,185,11065028,4325,0,1751639006,13168.859856099989,27668.85941772,53330.267203200005 2025-07-04,14:23:28.000,185,11065076,5085,0,1751639007,13168.826174549999,27668.817122940003,53330.23925472001 2025-07-04,14:23:29.000,185,11065053,5605,0,1751639008,13168.859856099989,28130.408253600006,53330.25322896 2025-07-04,14:23:30.000,185,11065092,5125,0,1751639009,13168.893537649994,31823.320576259997,53330.28816456001 2025-07-04,14:23:31.000,185,11065021,4645,0,1751639010,13168.886801339999,28591.999384259994,53330.24624184 2025-07-04,14:23:32.000,185,11065038,4205,0,1751639011,13168.927219199999,28130.408253600006,53330.3021388 2025-07-04,14:23:33.000,185,11065075,5325,0,1751639012,13168.92048288999,33208.093968240006,53330.267203200005 2025-07-04,14:23:34.000,185,11065071,5485,0,1751639013,13168.94069181999,25360.58655357,53330.26021608001 2025-07-04,14:23:35.000,185,11065045,5405,0,1751639014,13168.96763706,29053.505925360005,53330.25322896 2025-07-04,14:23:36.000,185,11065056,4845,0,1751639015,13168.994582299994,26283.81110967,53330.26021608001 2025-07-04,14:23:37.000,185,11065035,5325,0,1751639016,13169.014791229994,32284.728429540002,53330.26021608001 2025-07-04,14:23:38.000,185,11064894,4245,0,1751639017,13169.02826385,26745.402240330004,53330.267203200005 2025-07-04,14:23:39.000,185,11065118,3924,0,1751639018,13169.014791229994,31823.087954970004,53330.2322676 2025-07-04,14:23:40.000,185,11065054,4645,0,1751639019,13169.055209089995,26283.705372719996,53330.20431912 2025-07-04,14:23:41.000,185,11065061,4605,0,1751639020,13169.04173646999,28591.703320800007,53330.30912592001 2025-07-04,14:23:42.000,185,11065083,4725,0,1751639021,13169.08215432999,24898.79804727,53330.267203200005 2025-07-04,14:23:43.000,185,11065061,4565,0,1751639022,13169.055209089995,32284.622692589997,53330.30912592001 2025-07-04,14:23:44.000,185,11065027,5245,0,1751639023,13169.035000159995,30899.694219750003,53330.3021388 2025-07-04,14:23:45.000,185,11065074,4045,0,1751639024,13169.02152753999,29053.188714510005,53330.26021608001 2025-07-04,14:23:46.000,185,11065020,5044,0,1751639025,13169.04847278,27206.704356660004,53330.34406152 2025-07-04,14:23:47.000,185,11065058,4925,0,1751639026,13169.075418019995,30437.905713450004,53330.28117744001 2025-07-04,14:23:48.000,185,11064965,5325,0,1751639027,13169.08889064,27206.619767099997,53330.27419032 2025-07-04,14:23:49.000,185,11065038,4325,0,1751639028,13169.06868171,27668.147455590006,53330.28117744001 2025-07-04,14:23:50.000,185,11065058,5165,0,1751639029,13169.08215432999,23975.24923119,53330.316113040004 2025-07-04,14:23:51.000,185,11065057,4565,0,1751639030,13169.08215432999,32284.143351749997,53330.30912592001 2025-07-04,14:23:52.000,185,11065026,5085,0,1751639031,13169.08215432999,27668.013522120003,53330.28117744001 2025-07-04,14:23:53.000,185,11065041,5445,0,1751639032,13169.08889064,31360.890599129998,53330.33008728001 2025-07-04,14:23:54.000,185,11065048,4805,0,1751639033,13169.115835879995,27206.323703639995,53330.28816456001 2025-07-04,14:23:55.000,185,11065073,5485,0,1751639034,13169.115835879995,33207.20577786,53330.36502288 2025-07-04,14:23:56.000,185,11065098,5005,0,1751639035,13169.1293085,31822.33369806,53330.37899712001 2025-07-04,14:23:57.000,185,11065030,4045,0,1751639036,13169.156253739995,28591.047751709993,53330.434894080005 2025-07-04,14:23:58.000,185,11065027,5365,0,1751639037,13169.14951743,27206.11222974,53330.434894080005 2025-07-04,14:23:59.000,185,11065068,4925,0,1751639038,13169.176462669995,25821.268346459998,53330.37201 2025-07-04,14:24:00.000,185,11065057,5605,0,1751639039,13169.16972636,30898.91176632,53330.36502288 2025-07-04,14:24:01.000,185,11065025,5605,0,1751639040,13169.22361683999,30437.31358653,53330.434894080005 2025-07-04,14:24:02.000,185,11065041,5525,0,1751639041,13169.22361683999,29975.659013700002,53330.434894080005 2025-07-04,14:24:03.000,185,11065006,4965,0,1751639042,13169.22361683999,29975.66606283,53330.42790696001 2025-07-04,14:24:04.000,185,11065032,5044,0,1751639043,13169.196671599995,30437.193751319995,53330.4418812 2025-07-04,14:24:05.000,185,11065020,5285,0,1751639044,13169.16972636,28590.786933900003,53330.45585544001 2025-07-04,14:24:06.000,185,11065072,5005,0,1751639045,13169.18319897999,32283.614667,53330.4418812 2025-07-04,14:24:07.000,185,11065062,5005,0,1751639046,13169.21014422,30437.15145654,53330.42790696001 2025-07-04,14:24:08.000,185,11065042,4045,0,1751639047,13169.196671599995,32283.572372220005,53330.45585544001 2025-07-04,14:24:09.000,185,11064999,4725,0,1751639048,13169.216880529995,32283.586470480004,53330.434894080005 2025-07-04,14:24:10.000,185,11065035,5565,0,1751639049,13169.18319897999,31360.333717860005,53330.4418812 2025-07-04,14:24:11.000,185,11065090,4925,0,1751639050,13169.18319897999,26282.640954090006,53330.34406152 2025-07-04,14:24:12.000,185,11065006,5085,0,1751639051,13169.176462669995,32283.530077439995,53330.4418812 2025-07-04,14:24:13.000,185,11065070,5005,0,1751639052,13169.16972636,31360.305521340008,53330.434894080005 2025-07-04,14:24:14.000,185,11065048,4845,0,1751639053,13169.18993529,27667.456640849996,53330.41393272 2025-07-04,14:24:15.000,185,11065044,4925,0,1751639054,13169.21014422,29975.50393284,53330.49079104 2025-07-04,14:24:16.000,185,11065082,4965,0,1751639055,13169.25056208,27205.844362799995,53330.504765280006 2025-07-04,14:24:17.000,185,11065065,5405,0,1751639056,13169.26403469999,33668.37396072,53330.52572664001 2025-07-04,14:24:18.000,185,11065076,4925,0,1751639057,13169.28424362999,25359.423447120003,53330.5816236 2025-07-04,14:24:19.000,185,11065069,5245,0,1751639058,13169.277507319995,28129.012525860002,53330.483803920004 2025-07-04,14:24:20.000,185,11065060,4925,0,1751639059,13169.26403469999,29052.25822935,53330.504765280006 2025-07-04,14:24:21.000,185,11065019,5245,0,1751639060,13169.26403469999,24897.797070810004,53330.52572664001 2025-07-04,14:24:22.000,185,11065050,5044,0,1751639061,13169.29097994,24436.149547110006,53330.504765280006 2025-07-04,14:24:23.000,185,11065053,5365,0,1751639062,13169.317925179996,32745.029569410006,53330.53970088 2025-07-04,14:24:24.000,185,11065021,5325,0,1751639063,13169.32466148999,28128.963181950006,53330.602584960005 2025-07-04,14:24:25.000,185,11065087,5245,0,1751639064,13169.30445255999,26282.53521714,53330.57463648001 2025-07-04,14:24:26.000,185,11065045,4485,0,1751639065,13169.317925179996,36899.49777708,53330.553675120005 2025-07-04,14:24:27.000,185,11065057,5325,0,1751639066,13169.35160673,28128.942034559994,53330.59559784001 2025-07-04,14:24:28.000,185,11065051,5085,0,1751639067,13169.344870419991,35052.985222710005,53330.56764936 2025-07-04,14:24:29.000,185,11065068,4965,0,1751639068,13169.35160673,31821.762718529993,53330.61655920001 2025-07-04,14:24:30.000,185,11065071,4765,0,1751639069,13169.35160673,29052.096099360002,53330.54668800001 2025-07-04,14:24:31.000,185,11065026,5005,0,1751639070,13169.338134109996,27205.682232809995,53330.61655920001 2025-07-04,14:24:32.000,185,11065077,5645,0,1751639071,13169.31118887,25820.78195649,53330.58861072 2025-07-04,14:24:33.000,185,11065043,5325,0,1751639072,13169.25056208,31821.614686800007,53330.56066224 2025-07-04,14:24:34.000,185,11065034,4965,0,1751639073,13169.237089459995,34591.316551619995,53330.54668800001 2025-07-04,14:24:35.000,185,11065045,4565,0,1751639074,13169.237089459995,28590.392182619995,53330.66546904001 2025-07-04,14:24:36.000,185,11065080,4925,0,1751639075,13169.21014422,28128.801051960007,53330.61655920001 2025-07-04,14:24:37.000,185,11065083,5485,0,1751639076,13169.18993529,30436.855393079997,53330.59559784001 2025-07-04,14:24:38.000,185,11065010,4245,0,1751639077,13169.21014422,30436.80604917,53330.59559784001 2025-07-04,14:24:39.000,185,11065120,4004,0,1751639078,13169.14951743,26743.99241433,53330.651494800004 2025-07-04,14:24:40.000,185,11065009,5765,0,1751639079,13169.14278111999,31821.649932450004,53330.5816236 2025-07-04,14:24:41.000,185,11065048,4925,0,1751639080,13169.1293085,32744.902685070003,53330.62354632001 2025-07-04,14:24:42.000,185,11065066,5044,0,1751639081,13169.075418019995,30898.474720259997,53330.553675120005 2025-07-04,14:24:43.000,185,11065012,4845,0,1751639082,13169.04847278,30898.44652374,53330.65848192 2025-07-04,14:24:44.000,185,11065000,4965,0,1751639083,13169.06194539999,32744.874488550005,53330.60957208 2025-07-04,14:24:45.000,185,11065120,4165,0,1751639084,13169.04173646999,29052.039706320007,53330.62354632001 2025-07-04,14:24:46.000,185,11065072,4965,0,1751639085,13169.04173646999,28590.448575660004,53330.5816236 2025-07-04,14:24:47.000,185,11065021,5365,0,1751639086,13169.014791229994,32283.290407020002,53330.602584960005 2025-07-04,14:24:48.000,185,11065031,4445,0,1751639087,13169.014791229994,35976.174533159996,53330.651494800004 2025-07-04,14:24:49.000,185,11065046,5125,0,1751639088,13168.98784599,30436.932933510005,53330.61655920001 2025-07-04,14:24:50.000,185,11065065,5085,0,1751639089,13168.98110967999,30436.883589599995,53330.602584960005 2025-07-04,14:24:51.000,185,11065069,5605,0,1751639090,13168.954164439994,28128.913838039996,53330.602584960005 2025-07-04,14:24:52.000,185,11065095,5165,0,1751639091,13168.947428129999,27205.766822370002,53330.58861072 2025-07-04,14:24:53.000,185,11065011,5325,0,1751639092,13168.907010269999,33668.240027249994,53330.56764936 2025-07-04,14:24:54.000,185,11065040,4965,0,1751639093,13168.913746579994,29975.426392409994,53330.56764936 2025-07-04,14:24:55.000,185,11065056,4765,0,1751639094,13168.873328719994,26744.217986489995,53330.5816236 2025-07-04,14:24:56.000,185,11064995,5405,0,1751639095,13168.853119789994,32283.508930049997,53330.58861072 2025-07-04,14:24:57.000,185,11065016,4765,0,1751639096,13168.859856099989,30437.214898709994,53330.54668800001 2025-07-04,14:24:58.000,185,11065051,5605,0,1751639097,13168.832910859994,29513.933949569997,53330.53271376 2025-07-04,14:24:59.000,185,11065088,4805,0,1751639098,13168.779020379989,31360.40420916,53330.5816236 2025-07-04,14:25:00.000,185,11065039,4725,0,1751639099,13168.772284069993,30437.214898709994,53330.5117524 2025-07-04,14:25:01.000,185,11065044,5044,0,1751639100,13168.758811449989,30437.243095230006,53330.53970088 2025-07-04,14:25:02.000,185,11065093,5445,0,1751639101,13168.718393589988,28129.259245409994,53330.56764936 2025-07-04,14:25:03.000,185,11065070,4925,0,1751639102,13168.704920969998,26744.415362130007,53330.53970088 2025-07-04,14:25:04.000,185,11065082,4765,0,1751639103,13168.684712039998,27667.682213010004,53330.58861072 2025-07-04,14:25:05.000,185,11065096,4925,0,1751639104,13168.630821559993,28590.927916500004,53330.54668800001 2025-07-04,14:25:06.000,185,11065074,4885,0,1751639105,13168.644294179998,31360.594535669996,53330.57463648001 2025-07-04,14:25:07.000,185,11065064,5165,0,1751639106,13168.617348940003,30899.059798050002,53330.46982968 2025-07-04,14:25:08.000,185,11064986,4885,0,1751639107,13168.536513220002,29975.82819282,53330.45585544001 2025-07-04,14:25:09.000,185,11065086,4845,0,1751639108,13168.502831669997,28591.026604319995,53330.49777816001 2025-07-04,14:25:10.000,185,11065012,5085,0,1751639109,13168.482622739997,29975.891634989996,53330.49079104 2025-07-04,14:25:11.000,185,11065080,4965,0,1751639110,13168.455677500002,29052.688226280006,53330.49079104 2025-07-04,14:25:12.000,185,11065130,5005,0,1751639111,13168.421995949997,29052.737570190002,53330.53970088 2025-07-04,14:25:13.000,185,11065016,4925,0,1751639112,13168.408523329992,32745.600548939998,53330.46982968 2025-07-04,14:25:14.000,185,11065122,4845,0,1751639113,13168.408523329992,29975.976224550002,53330.42790696001 2025-07-04,14:25:15.000,185,11065088,4765,0,1751639114,13168.374841780002,24898.290509910003,53330.46982968 2025-07-04,14:25:16.000,185,11065063,5285,0,1751639115,13168.354632850002,28129.604652780006,53330.51873952 2025-07-04,14:25:17.000,185,11065080,5044,0,1751639116,13168.368105469992,28591.259225610003,53330.46284256 2025-07-04,14:25:18.000,185,11065044,5005,0,1751639117,13168.361369159997,29052.829208879994,53330.49079104 2025-07-04,14:25:19.000,185,11065035,5325,0,1751639118,13168.327687609992,29052.857405400006,53330.434894080005 2025-07-04,14:25:20.000,185,11065068,5125,0,1751639119,13168.307478679992,30899.369959770003,53330.45585544001 2025-07-04,14:25:21.000,185,11065055,4565,0,1751639120,13168.307478679992,30437.736534330004,53330.46982968 2025-07-04,14:25:22.000,185,11065044,4925,0,1751639121,13168.320951299997,29976.131305410003,53330.44886832001 2025-07-04,14:25:23.000,185,11065061,5405,0,1751639122,13168.320951299997,29514.54722388,53330.37899712001 2025-07-04,14:25:24.000,185,11065095,5125,0,1751639123,13168.314214990001,30437.807025629998,53330.42091984 2025-07-04,14:25:25.000,185,11064884,4885,0,1751639124,13168.294006060001,25821.641950350007,53330.34406152 2025-07-04,14:25:26.000,185,11065095,5245,0,1751639125,13168.219906649996,26744.915850360005,53330.36502288 2025-07-04,14:25:27.000,185,11065101,5005,0,1751639126,13168.260324509996,30899.475696719994,53330.337074400006 2025-07-04,14:25:28.000,185,11064958,4965,0,1751639127,13168.219906649996,28591.343815169996,53330.385984240005 2025-07-04,14:25:29.000,185,11065082,4845,0,1751639128,13168.19296141,29976.17360019,53330.32310016 2025-07-04,14:25:30.000,185,11065046,5005,0,1751639129,13168.166016169991,31822.566319349993,53330.32310016 2025-07-04,14:25:31.000,185,11065088,4925,0,1751639130,13168.139070929996,34592.23293852,53330.267203200005 2025-07-04,14:25:32.000,185,11065065,5245,0,1751639131,13168.098653069996,31822.580417610006,53330.316113040004 2025-07-04,14:25:33.000,185,11065101,5645,0,1751639132,13168.10538937999,26744.838309929997,53330.3021388 2025-07-04,14:25:34.000,185,11065098,4845,0,1751639133,13168.118861999996,29976.081961500007,53330.28816456001 2025-07-04,14:25:35.000,185,11065100,5085,0,1751639134,13168.017817349995,26283.1837371,53330.218293360005 2025-07-04,14:25:36.000,185,11065087,5365,0,1751639135,13168.02455365999,29052.786914099997,53330.27419032 2025-07-04,14:25:37.000,185,11065102,5005,0,1751639136,13168.02455365999,25821.57145905,53330.28117744001 2025-07-04,14:25:38.000,185,11065091,5525,0,1751639137,13167.98413579999,28129.65399669,53330.267203200005 2025-07-04,14:25:39.000,185,11065102,4965,0,1751639138,13167.94371793999,29514.441486929994,53330.23925472001 2025-07-04,14:25:40.000,185,11065094,5325,0,1751639139,13167.8494096,31822.50287718,53330.26021608001 2025-07-04,14:25:41.000,185,11065061,5445,0,1751639140,13167.835936979995,23975.115297719996,53330.2322676 2025-07-04,14:25:42.000,185,11065075,5365,0,1751639141,13167.795519119994,27667.957129079994,53330.18335776 2025-07-04,14:25:43.000,185,11065089,4485,0,1751639142,13167.80225542999,29052.857405400006,53330.20431912 2025-07-04,14:25:44.000,185,11065094,5005,0,1751639143,13167.72141970999,32745.685138500005,53330.218293360005 2025-07-04,14:25:45.000,185,11065090,4165,0,1751639144,13167.707947089999,28129.576456259994,53330.099512320005 2025-07-04,14:25:46.000,185,11065046,4765,0,1751639145,13167.76857388,34130.45148135,53330.07855096 2025-07-04,14:25:47.000,185,11065052,4725,0,1751639146,13167.714683399994,28591.167586919997,53330.11348656001 2025-07-04,14:25:48.000,185,11065046,5044,0,1751639147,13167.70121077999,26283.148491450003,53330.0575896 2025-07-04,14:25:49.000,185,11065077,5405,0,1751639148,13167.640583989989,26744.753720370005,53330.08553808 2025-07-04,14:25:50.000,185,11065048,5165,0,1751639149,13167.687738159999,31822.467631530002,53330.08553808 2025-07-04,14:25:51.000,185,11065075,5044,0,1751639150,13167.640583989989,31822.48172979,53330.02964112 2025-07-04,14:25:52.000,185,11065071,5445,0,1751639151,13167.633847679994,30437.666043029996,53329.980731280004 2025-07-04,14:25:53.000,185,11065057,5205,0,1751639152,13167.620375059989,30899.299468469995,53330.01566688 2025-07-04,14:25:54.000,185,11065070,4965,0,1751639153,13167.633847679994,26744.760769500004,53329.980731280004 2025-07-04,14:25:55.000,185,11065068,5044,0,1751639154,13167.640583989989,29514.483781710005,53330.00867976 2025-07-04,14:25:56.000,185,11065090,5044,0,1751639155,13167.654056609994,27206.408293200002,53330.01566688 2025-07-04,14:25:57.000,185,11065100,4925,0,1751639156,13167.687738159999,33207.3326622,53330.0575896 2025-07-04,14:25:58.000,185,11065087,5445,0,1751639157,13167.627111369999,25821.57850818,53330.03662824 2025-07-04,14:25:59.000,185,11065040,5005,0,1751639158,13167.627111369999,26744.82421167,53330.01566688 2025-07-04,14:26:00.000,185,11065094,5365,0,1751639159,13167.627111369999,29052.829208879994,53330.04361536001 2025-07-04,14:26:01.000,185,11065070,5125,0,1751639160,13167.654056609994,29975.99737194,53329.9877184 2025-07-04,14:26:02.000,185,11065052,4925,0,1751639161,13167.647320299999,32284.11515523,53329.99470552001 2025-07-04,14:26:03.000,185,11065054,4845,0,1751639162,13167.68100184999,33668.95903851,53329.980731280004 2025-07-04,14:26:04.000,185,11065075,4805,0,1751639163,13167.687738159999,33668.937891120004,53329.99470552001 2025-07-04,14:26:05.000,185,11065060,4805,0,1751639164,13167.687738159999,29052.822159749994,53330.02265400001 2025-07-04,14:26:06.000,185,11065055,5445,0,1751639165,13167.707947089999,29052.864454530005,53330.03662824 2025-07-04,14:26:07.000,185,11065061,5205,0,1751639166,13167.728156019999,30899.278321079997,53330.03662824 2025-07-04,14:26:08.000,185,11065062,5044,0,1751639167,13167.70121077999,31822.566319349993,53330.001692640006 2025-07-04,14:26:09.000,185,11065029,4645,0,1751639168,13167.714683399994,30899.320615859993,53329.95278280001 2025-07-04,14:26:10.000,185,11065035,4925,0,1751639169,13167.70121077999,29976.081961500007,53330.00867976 2025-07-04,14:26:11.000,185,11065101,5485,0,1751639170,13167.687738159999,29976.124256280003,53329.96675704 2025-07-04,14:26:12.000,185,11065070,4885,0,1751639171,13167.667529229999,26283.233081009996,53329.99470552001 2025-07-04,14:26:13.000,185,11065004,5044,0,1751639172,13167.640583989989,31360.954041300007,53329.96675704 2025-07-04,14:26:14.000,185,11065032,4885,0,1751639173,13167.600166129989,29052.843307140007,53329.980731280004 2025-07-04,14:26:15.000,185,11065062,5005,0,1751639174,13167.593429819994,28129.68924234,53329.99470552001 2025-07-04,14:26:16.000,185,11065065,5245,0,1751639175,13167.553011959993,32284.192695660007,53329.9877184 2025-07-04,14:26:17.000,185,11065073,5245,0,1751639176,13167.512594099993,31822.559270219994,53329.88989872 2025-07-04,14:26:18.000,185,11065042,4965,0,1751639177,13167.519330409988,29976.074912369993,53329.95278280001 2025-07-04,14:26:19.000,185,11065057,5405,0,1751639178,13167.465439929998,34130.550169170005,53329.980731280004 2025-07-04,14:26:20.000,185,11065031,4565,0,1751639179,13167.431758379993,32284.086958710002,53329.93880856 2025-07-04,14:26:21.000,185,11065042,4965,0,1751639180,13167.398076830003,33207.21282699,53330.001692640006 2025-07-04,14:26:22.000,185,11065054,4965,0,1751639181,13167.398076830003,28591.075948230005,53329.931821440005 2025-07-04,14:26:23.000,185,11065084,5005,0,1751639182,13167.371131589993,30437.518011299995,53329.9178472 2025-07-04,14:26:24.000,185,11065056,4925,0,1751639183,13167.337450040002,24436.53020013,53329.882911600005 2025-07-04,14:26:25.000,185,11065067,5605,0,1751639184,13167.317241110002,31360.608633929995,53329.847976 2025-07-04,14:26:26.000,185,11065012,4325,0,1751639185,13167.297032180002,26282.901771899997,53329.75714344001 2025-07-04,14:26:27.000,185,11065048,4845,0,1751639186,13167.290295869992,28590.899719980007,53329.78509192001 2025-07-04,14:26:28.000,185,11065002,4925,0,1751639187,13167.276823250002,24898.029692099997,53329.79906616 2025-07-04,14:26:29.000,185,11065045,5165,0,1751639188,13167.290295869992,28590.871523459995,53329.82701464001 2025-07-04,14:26:30.000,185,11065009,4765,0,1751639189,13167.283559559997,30437.236046100006,53329.86195024 2025-07-04,14:26:31.000,185,11065050,4885,0,1751639190,13167.276823250002,33206.89561614,53329.80605328001 2025-07-04,14:26:32.000,185,11065079,5485,0,1751639191,13167.276823250002,33668.4867468,53329.813040400004 2025-07-04,14:26:33.000,185,11065048,4845,0,1751639192,13167.263350629997,22589.89781055,53329.78509192001 2025-07-04,14:26:34.000,185,11065113,5405,0,1751639193,13167.263350629997,33206.85332136,53329.77111768 2025-07-04,14:26:35.000,185,11065084,4965,0,1751639194,13167.263350629997,28590.730540860008,53329.75714344001 2025-07-04,14:26:36.000,185,11065064,4925,0,1751639195,13167.249878009992,32283.565323090006,53329.79906616 2025-07-04,14:26:37.000,185,11065072,5125,0,1751639196,13167.236405390002,30898.728488940003,53329.75714344001 2025-07-04,14:26:38.000,185,11065029,5325,0,1751639197,13167.222932769997,29513.877556530002,53329.75714344001 2025-07-04,14:26:39.000,185,11065067,4725,0,1751639198,13167.189251219992,27205.851411929994,53329.75015632 2025-07-04,14:26:40.000,185,11065042,5445,0,1751639199,13167.162305979997,34591.464583349996,53329.77111768 2025-07-04,14:26:41.000,185,11065074,5365,0,1751639200,13167.142097049997,33206.64184746001,53329.78509192001 2025-07-04,14:26:42.000,185,11065042,5125,0,1751639201,13167.135360740001,28590.603656520005,53329.70823360001 2025-07-04,14:26:43.000,185,11065027,4525,0,1751639202,13167.094942880001,29975.341802850002,53329.69425936 2025-07-04,14:26:44.000,185,11065044,4925,0,1751639203,13167.108415499992,29052.138394139998,53329.764130560005 2025-07-04,14:26:45.000,185,11065050,4165,0,1751639204,13167.061261329996,32744.839242899994,53329.715220720005 2025-07-04,14:26:46.000,185,11065063,5325,0,1751639205,13167.007370849991,30898.333737659996,53329.73618208001 2025-07-04,14:26:47.000,185,11065066,4845,0,1751639206,13166.9736893,33206.38807878,53329.645349520004 2025-07-04,14:26:48.000,185,11065009,5325,0,1751639207,13166.91306251,31821.53714637,53329.69425936 2025-07-04,14:26:49.000,185,11065050,4485,0,1751639208,13166.90632619999,28128.653020230005,53329.72919496 2025-07-04,14:26:50.000,185,11065097,5645,0,1751639209,13166.90632619999,26282.182760640004,53329.68727224001 2025-07-04,14:26:51.000,185,11065035,5365,0,1751639210,13166.84569940999,33206.25414531,53329.70124648 2025-07-04,14:26:52.000,185,11065100,3965,0,1751639211,13166.83222679,32283.015490949998,53329.715220720005 2025-07-04,14:26:53.000,185,11065066,5325,0,1751639212,13166.83222679,29513.43346134,53329.673298 2025-07-04,14:26:54.000,185,11065122,4125,0,1751639213,13166.81201786,29051.828232419997,53329.596439680005 2025-07-04,14:26:55.000,185,11065049,5285,0,1751639214,13166.818754169995,31821.466655070006,53329.596439680005 2025-07-04,14:26:56.000,185,11065054,4125,0,1751639215,13166.798545239995,29051.771839380002,53329.58945256001 2025-07-04,14:26:57.000,185,11065066,5125,0,1751639216,13166.76486368999,29513.41231395,53329.58945256001 2025-07-04,14:26:58.000,185,11065066,4885,0,1751639217,13166.758127379995,32283.121227900003,53329.56150408 2025-07-04,14:26:59.000,185,11065060,4845,0,1751639218,13166.80528154999,32283.16352268,53329.51259424 2025-07-04,14:27:00.000,185,11065055,5525,0,1751639219,13166.74465475999,29513.496903510008,53329.52656848 2025-07-04,14:27:01.000,185,11065033,5405,0,1751639220,13166.697500589995,30436.707361349996,53329.498620000006 2025-07-04,14:27:02.000,185,11065099,4725,0,1751639221,13166.65034642,33206.4162753,53329.58246544 2025-07-04,14:27:03.000,185,11064998,4885,0,1751639222,13166.65034642,32744.803997249997,53329.5335556 2025-07-04,14:27:04.000,185,11065065,4605,0,1751639223,13166.60319224999,35052.85833837,53329.54054272001 2025-07-04,14:27:05.000,185,11065037,5205,0,1751639224,13166.58298331999,31360.037654400003,53329.5335556 2025-07-04,14:27:06.000,185,11065066,4965,0,1751639225,13166.54256545999,26744.027659979998,53329.5335556 2025-07-04,14:27:07.000,185,11065064,4085,0,1751639226,13166.515620219994,30436.80604917,53329.56849120001 2025-07-04,14:27:08.000,185,11065033,4565,0,1751639227,13166.515620219994,30898.43242548,53329.56849120001 2025-07-04,14:27:09.000,185,11065100,4925,0,1751639228,13166.454993429994,31821.720423749997,53329.547529840005 2025-07-04,14:27:10.000,185,11065018,4925,0,1751639229,13166.387630329999,29513.651984369993,53329.50560712 2025-07-04,14:27:11.000,185,11065046,4004,0,1751639230,13166.387630329999,28128.808101090006,53329.498620000006 2025-07-04,14:27:12.000,185,11065039,5245,0,1751639231,13166.327003539998,27205.62583977,53329.498620000006 2025-07-04,14:27:13.000,185,11065035,4605,0,1751639232,13166.266376749998,26744.027659979998,53329.50560712 2025-07-04,14:27:14.000,185,11065040,4125,0,1751639233,13166.205749959998,30898.418327220003,53329.498620000006 2025-07-04,14:27:15.000,185,11065022,4965,0,1751639234,13166.158595790002,30436.735557869993,53329.428748800005 2025-07-04,14:27:16.000,185,11065047,5405,0,1751639235,13166.145123169998,29513.553296550002,53329.52656848 2025-07-04,14:27:17.000,185,11064932,4925,0,1751639236,13166.111441619993,32283.184670069997,53329.4636844 2025-07-04,14:27:18.000,185,11065048,4725,0,1751639237,13166.077760070002,29975.130328950007,53329.3938132 2025-07-04,14:27:19.000,185,11064985,5405,0,1751639238,13166.084496379997,31821.52304811,53329.43573592 2025-07-04,14:27:20.000,185,11065100,4885,0,1751639239,13166.023869589997,30898.312590269998,53329.49163288001 2025-07-04,14:27:21.000,185,11065033,5165,0,1751639240,13165.976715420002,34129.47165228,53329.3938132 2025-07-04,14:27:22.000,185,11065023,5565,0,1751639241,13165.943033869997,27205.357972829996,53329.43573592 2025-07-04,14:27:23.000,185,11065076,4805,0,1751639242,13165.862198149996,28128.56843067,53329.3938132 2025-07-04,14:27:24.000,185,11065005,5325,0,1751639243,13165.841989219996,34129.387062719994,53329.37285184001 2025-07-04,14:27:25.000,185,11065052,5285,0,1751639244,13165.848725529991,25358.901811500007,53329.30298064001 2025-07-04,14:27:26.000,185,11064910,4125,0,1751639245,13165.821780289996,33667.760686409994,53329.34490336 2025-07-04,14:27:27.000,185,11065066,5085,0,1751639246,13165.808307669991,26743.717498259997,53329.27503216001 2025-07-04,14:27:28.000,185,11065081,5525,0,1751639247,13165.767889809991,27666.9279561,53329.261057920005 2025-07-04,14:27:29.000,185,11065088,4885,0,1751639248,13165.761153499996,30898.178656799995,53329.24708368 2025-07-04,14:27:30.000,185,11065121,5405,0,1751639249,13165.75441719,26743.69635087,53329.25407080001 2025-07-04,14:27:31.000,185,11065077,5125,0,1751639250,13165.700526709996,29974.87656027,53329.142276880004 2025-07-04,14:27:32.000,185,11065030,4845,0,1751639251,13165.727471949991,32282.966147040002,53329.212148080005 2025-07-04,14:27:33.000,185,11065051,5445,0,1751639252,13165.700526709996,33206.141359229994,53329.2191352 2025-07-04,14:27:34.000,185,11065090,4965,0,1751639253,13165.71399933,34129.33066968,53329.26804504 2025-07-04,14:27:35.000,185,11065054,5005,0,1751639254,13165.700526709996,27205.365021959995,53329.24009656 2025-07-04,14:27:36.000,185,11065014,4765,0,1751639255,13165.6937904,28128.483841110006,53329.29599352 2025-07-04,14:27:37.000,185,11065056,5085,0,1751639256,13165.6937904,35052.5834223,53329.2191352 2025-07-04,14:27:38.000,185,11065046,4925,0,1751639257,13165.727471949991,25820.45769651,53329.163238240006 2025-07-04,14:27:39.000,185,11065053,5205,0,1751639258,13165.6937904,32282.944999650004,53329.19817384 2025-07-04,14:27:50.000,185,11065064,5205,0,1751639269,13165.71399933,28590.49087044,53329.18419960001 2025-07-04,14:27:51.000,185,11065047,5405,0,1751639270,13165.64663622999,33206.57135616,53329.142276880004 2025-07-04,14:27:52.000,185,11065046,4885,0,1751639271,13165.60621836999,32744.92383246,53329.17721248 2025-07-04,14:27:53.000,185,11065090,4285,0,1751639272,13165.62642729999,29052.12429588,53329.15625112001 2025-07-04,14:27:54.000,185,11065053,5245,0,1751639273,13165.59274575,29513.715426540002,53329.12131552 2025-07-04,14:27:55.000,185,11065045,5605,0,1751639274,13165.599482059995,27667.322707379994,53329.12830264 2025-07-04,14:27:56.000,185,11065047,5525,0,1751639275,13165.55232789,28590.519066959998,53329.17721248 2025-07-04,14:27:57.000,185,11065057,5365,0,1751639276,13165.55232789,29975.299508070006,53329.114328400006 2025-07-04,14:27:58.000,185,11065038,4845,0,1751639277,13165.559064199995,29052.12429588,53329.12830264 2025-07-04,14:27:59.000,185,11065063,4725,0,1751639278,13165.59274575,33206.63479833001,53329.08637992001 2025-07-04,14:28:00.000,185,11065086,4925,0,1751639279,13165.58600943999,24436.114301459995,53329.093367040005 2025-07-04,14:28:01.000,185,11064996,4325,0,1751639280,13165.63316361,29975.278360680008,53329.142276880004 2025-07-04,14:28:02.000,185,11065047,5245,0,1751639281,13165.62642729999,30898.509965909994,53329.10035416 2025-07-04,14:28:03.000,185,11065049,5365,0,1751639282,13165.64663622999,23512.8051558,53329.10035416 2025-07-04,14:28:04.000,185,11065028,5205,0,1751639283,13165.680317779996,29052.096099360002,53329.12131552 2025-07-04,14:28:05.000,185,11065074,4525,0,1751639284,13165.727471949991,33668.134290300004,53329.13528976001 2025-07-04,14:28:06.000,185,11065088,4725,0,1751639285,13165.761153499996,28590.48382131,53329.163238240006 2025-07-04,14:28:07.000,185,11065061,5245,0,1751639286,13165.761153499996,32283.339750929998,53329.163238240006 2025-07-04,14:28:08.000,185,11065036,4885,0,1751639287,13165.77462612,25359.261317130004,53329.12830264 2025-07-04,14:28:09.000,185,11065049,4685,0,1751639288,13165.828516599991,33206.57840529,53329.15625112001 2025-07-04,14:28:10.000,185,11065042,5085,0,1751639289,13165.821780289996,28590.575460000007,53329.20516096001 2025-07-04,14:28:11.000,185,11065047,5485,0,1751639290,13165.801571359996,33668.232978119995,53329.163238240006 2025-07-04,14:28:12.000,185,11065066,4925,0,1751639291,13165.808307669991,26744.15454432,53329.149264 2025-07-04,14:28:13.000,185,11065102,5044,0,1751639292,13165.828516599991,28590.575460000007,53329.10035416 2025-07-04,14:28:14.000,185,11065051,5405,0,1751639293,13165.794835050001,31360.199784390003,53329.17022536 2025-07-04,14:28:15.000,185,11065068,4965,0,1751639294,13165.841989219996,33206.69119137,53329.19817384 2025-07-04,14:28:16.000,185,11065045,5245,0,1751639295,13165.815043980001,30437.038670459995,53329.10035416 2025-07-04,14:28:17.000,185,11065042,5405,0,1751639296,13165.815043980001,27205.79501889,53329.142276880004 2025-07-04,14:28:18.000,185,11065032,4805,0,1751639297,13165.77462612,31360.291423079994,53329.20516096001 2025-07-04,14:28:19.000,185,11065057,5525,0,1751639298,13165.808307669991,28129.061869769997,53329.19817384 2025-07-04,14:28:20.000,185,11065130,5205,0,1751639299,13165.794835050001,30898.693243290007,53329.142276880004 2025-07-04,14:28:21.000,185,11065091,4605,0,1751639300,13165.808307669991,32745.170552009993,53329.19118672 2025-07-04,14:28:22.000,185,11065050,4885,0,1751639301,13165.77462612,28590.695295209996,53329.17022536 2025-07-04,14:28:23.000,185,11065058,5085,0,1751639302,13165.727471949991,33206.782830059994,53329.19817384 2025-07-04,14:28:24.000,185,11065073,5485,0,1751639303,13165.740944569996,25821.049823430003,53329.212148080005 2025-07-04,14:28:25.000,185,11065113,4485,0,1751639304,13165.700526709996,27205.837313669996,53329.19118672 2025-07-04,14:28:26.000,185,11065092,5085,0,1751639305,13165.700526709996,27205.738625850005,53329.212148080005 2025-07-04,14:28:27.000,185,11065073,4645,0,1751639306,13165.727471949991,28590.582509130007,53329.24708368 2025-07-04,14:28:28.000,185,11065085,5405,0,1751639307,13165.700526709996,31821.783865920006,53329.24708368 2025-07-04,14:28:29.000,185,11065121,5605,0,1751639308,13165.68705408999,27667.329756510007,53329.163238240006 2025-07-04,14:28:30.000,185,11065052,5245,0,1751639309,13165.6937904,31360.115194829996,53329.20516096001 2025-07-04,14:28:31.000,185,11065042,5285,0,1751639310,13165.720735639996,27205.654036289998,53329.212148080005 2025-07-04,14:28:32.000,185,11065058,3965,0,1751639311,13165.707263019991,32744.91678333,53329.17721248 2025-07-04,14:28:33.000,185,11065051,5085,0,1751639312,13165.6937904,26282.38013628,53329.19118672 2025-07-04,14:28:34.000,185,11065074,4925,0,1751639313,13165.71399933,33668.00740596,53329.20516096001 2025-07-04,14:28:35.000,185,11065083,5445,0,1751639314,13165.727471949991,30898.411278090003,53329.19118672 2025-07-04,14:28:36.000,185,11065082,4685,0,1751639315,13165.707263019991,29513.56034568,53329.25407080001 2025-07-04,14:28:37.000,185,11065065,5325,0,1751639316,13165.680317779996,29513.539198290004,53329.26804504 2025-07-04,14:28:38.000,185,11065069,5285,0,1751639317,13165.65337254,27667.11123348,53329.2191352 2025-07-04,14:28:39.000,185,11065053,5365,0,1751639318,13165.639899919996,29051.9410185,53329.149264 2025-07-04,14:28:40.000,185,11065061,5525,0,1751639319,13165.660108849996,29051.905772850005,53329.23310944001 2025-07-04,14:28:41.000,185,11065072,4885,0,1751639320,13165.64663622999,27667.118282609998,53329.29599352 2025-07-04,14:28:42.000,185,11065037,4725,0,1751639321,13165.639899919996,26282.260301069997,53329.149264 2025-07-04,14:28:43.000,185,11065089,4485,0,1751639322,13165.619690989995,31359.91077006,53329.17022536 2025-07-04,14:28:44.000,185,11065075,5165,0,1751639323,13165.619690989995,26743.893726509996,53329.13528976001 2025-07-04,14:28:45.000,185,11065031,5605,0,1751639324,13165.63316361,35052.773748809996,53329.22612232 2025-07-04,14:28:46.000,185,11065066,5005,0,1751639325,13165.61295468,28128.660069360005,53329.19817384 2025-07-04,14:28:47.000,185,11065044,4805,0,1751639326,13165.619690989995,30898.333737659996,53329.2191352 2025-07-04,14:28:48.000,185,11065059,5325,0,1751639327,13165.619690989995,26743.83028434,53329.261057920005 2025-07-04,14:28:49.000,185,11065055,5365,0,1751639328,13165.599482059995,26282.21800629,53329.25407080001 2025-07-04,14:28:50.000,185,11065057,4605,0,1751639329,13165.599482059995,33206.282341829996,53329.26804504 2025-07-04,14:28:51.000,185,11065061,5525,0,1751639330,13165.619690989995,28590.223003499996,53329.24708368 2025-07-04,14:28:52.000,185,11065090,4965,0,1751639331,13165.60621836999,27205.379120219994,53329.29599352 2025-07-04,14:28:53.000,185,11065071,5165,0,1751639332,13165.58600943999,31359.819131369994,53329.24009656 2025-07-04,14:28:54.000,185,11065033,5125,0,1751639333,13165.619690989995,27666.998447399994,53329.3588776 2025-07-04,14:28:55.000,185,11065039,5205,0,1751639334,13165.64663622999,32283.050736599995,53329.36586472 2025-07-04,14:28:56.000,185,11065031,5205,0,1751639335,13165.639899919996,30898.185705929995,53329.282019280006 2025-07-04,14:28:57.000,185,11065053,5525,0,1751639336,13165.62642729999,25820.556384330004,53329.34490336 2025-07-04,14:28:58.000,185,11065073,5405,0,1751639337,13165.63316361,33206.169555750006,53329.309967760004 2025-07-04,14:28:59.000,185,11065043,5245,0,1751639338,13165.65337254,27205.393218480007,53329.36586472 2025-07-04,14:29:00.000,185,11065039,5525,0,1751639339,13165.63316361,33206.24709618,53329.29599352 2025-07-04,14:29:01.000,185,11064889,5365,0,1751639340,13165.63316361,34129.46460315,53329.37285184001 2025-07-04,14:29:02.000,185,11065021,5405,0,1751639341,13165.680317779996,30436.622771790004,53329.37285184001 2025-07-04,14:29:03.000,185,11065083,5405,0,1751639342,13165.660108849996,29974.968198960007,53329.3588776 2025-07-04,14:29:04.000,185,11065014,5125,0,1751639343,13165.67358147,25358.944106280003,53329.35189048001 2025-07-04,14:29:05.000,185,11065058,4925,0,1751639344,13165.619690989995,28590.152512200002,53329.30298064001 2025-07-04,14:29:06.000,185,11065053,5485,0,1751639345,13165.63316361,31359.797983979995,53329.32394200001 2025-07-04,14:29:07.000,185,11065055,5165,0,1751639346,13165.64663622999,26743.773891300007,53329.3588776 2025-07-04,14:29:08.000,185,11064990,4685,0,1751639347,13165.64663622999,28590.17365959,53329.40778744 2025-07-04,14:29:09.000,185,11065014,4845,0,1751639348,13165.660108849996,32744.663014649996,53329.41477456 2025-07-04,14:29:10.000,185,11065022,4405,0,1751639349,13165.65337254,27667.026643920006,53329.3938132 2025-07-04,14:29:11.000,185,11065060,4885,0,1751639350,13165.639899919996,29513.40526482,53329.44272304001 2025-07-04,14:29:12.000,185,11065033,5765,0,1751639351,13165.62642729999,31821.487802460004,53329.3938132 2025-07-04,14:29:13.000,185,11065030,3965,0,1751639352,13165.660108849996,32744.648916389997,53329.38682608 2025-07-04,14:29:14.000,185,11065044,4004,0,1751639353,13165.639899919996,29051.771839380002,53329.38682608 2025-07-04,14:29:15.000,185,11065063,5325,0,1751639354,13165.619690989995,29975.017542870002,53329.379838960005 2025-07-04,14:29:16.000,185,11065030,4925,0,1751639355,13165.64663622999,29051.78593764,53329.3588776 2025-07-04,14:29:17.000,185,11065041,4885,0,1751639356,13165.639899919996,31821.410262029996,53329.37285184001 2025-07-04,14:29:18.000,185,11065039,5445,0,1751639357,13165.68705408999,28128.582528929997,53329.3588776 2025-07-04,14:29:19.000,185,11065035,5325,0,1751639358,13165.65337254,35052.70325751,53329.36586472 2025-07-04,14:29:20.000,185,11065087,4685,0,1751639359,13165.64663622999,28590.300543930003,53329.43573592 2025-07-04,14:29:21.000,185,11065018,4325,0,1751639360,13165.707263019991,28128.7164624,53329.45669728 2025-07-04,14:29:22.000,185,11065036,3804,0,1751639361,13165.68705408999,29975.088034169996,53329.40080032001 2025-07-04,14:29:23.000,185,11065037,5445,0,1751639362,13165.71399933,24435.874631040002,53329.44272304001 2025-07-04,14:29:24.000,185,11065070,4885,0,1751639363,13165.720735639996,29513.518050900006,53329.47067152001 2025-07-04,14:29:25.000,185,11064968,4285,0,1751639364,13165.720735639996,31360.023556140004,53329.43573592 2025-07-04,14:29:26.000,185,11065087,4725,0,1751639365,13165.740944569996,32283.255161370005,53329.48464576 2025-07-04,14:29:27.000,185,11064998,4205,0,1751639366,13165.75441719,30436.82014743,53329.50560712 2025-07-04,14:29:28.000,185,11064980,4925,0,1751639367,13165.747680879991,29052.046755450006,53329.498620000006 2025-07-04,14:29:29.000,185,11065063,5285,0,1751639368,13165.781362429996,31821.69222723,53329.52656848 2025-07-04,14:29:30.000,185,11065022,4325,0,1751639369,13165.801571359996,26744.01356172,53329.52656848 2025-07-04,14:29:31.000,185,11065072,4925,0,1751639370,13165.747680879991,30436.890638729994,53329.48464576 2025-07-04,14:29:32.000,185,11065027,5445,0,1751639371,13165.801571359996,30436.848343949998,53329.51259424 2025-07-04,14:29:33.000,185,11065030,4965,0,1751639372,13165.808307669991,29513.644935239994,53329.51958136001 2025-07-04,14:29:34.000,185,11065033,5605,0,1751639373,13165.808307669991,24435.987417120006,53329.51259424 2025-07-04,14:29:35.000,185,11065054,5005,0,1751639374,13165.821780289996,30436.80604917,53329.58246544 2025-07-04,14:29:36.000,185,11065023,5525,0,1751639375,13165.821780289996,25820.725563450003,53329.5335556 2025-07-04,14:29:37.000,185,11065038,4965,0,1751639376,13165.835252910001,30436.749656130007,53329.55451696 2025-07-04,14:29:38.000,185,11065049,5605,0,1751639377,13165.868934459992,30898.397179830004,53329.56150408 2025-07-04,14:29:39.000,185,11065065,5565,0,1751639378,13165.855461840001,29051.990362409997,53329.58246544 2025-07-04,14:29:40.000,185,11065104,4965,0,1751639379,13165.895879700001,31359.967163099995,53329.6034268 2025-07-04,14:29:41.000,185,11065057,5325,0,1751639380,13165.916088630001,30436.700312219997,53329.58246544 2025-07-04,14:29:42.000,185,11065057,5645,0,1751639381,13165.909352319992,29513.511001770006,53329.596439680005 2025-07-04,14:29:43.000,185,11065001,5285,0,1751639382,13165.929561249992,30898.340786789995,53329.61041392001 2025-07-04,14:29:44.000,185,11065039,5365,0,1751639383,13165.963242799997,30436.686213959998,53329.65932376001 2025-07-04,14:29:45.000,185,11065073,5325,0,1751639384,13165.976715420002,31359.875524410003,53329.63836240001 2025-07-04,14:29:46.000,185,11065038,4845,0,1751639385,13165.983451729997,31359.868475280004,53329.65233664 2025-07-04,14:29:47.000,185,11065062,4845,0,1751639386,13166.010396969992,29975.03164113,53329.666310880006 2025-07-04,14:29:48.000,185,11065046,5365,0,1751639387,13166.017133280002,28128.681216750003,53329.715220720005 2025-07-04,14:29:49.000,185,11065068,5005,0,1751639388,13166.084496379997,33667.915767269995,53329.65233664 2025-07-04,14:29:50.000,185,11065043,4685,0,1751639389,13166.124914239997,33206.296440089995,53329.70823360001 2025-07-04,14:29:51.000,185,11065017,5445,0,1751639390,13166.151859479993,25820.640973889997,53329.65233664 2025-07-04,14:29:52.000,185,11065051,4765,0,1751639391,13166.199013650003,25359.056892360008,53329.645349520004 2025-07-04,14:29:53.000,185,11065040,4885,0,1751639392,13166.239431509988,32283.205817459995,53329.7431692 2025-07-04,14:29:54.000,185,11065094,4925,0,1751639393,13166.273113059993,30898.404228960004,53329.65932376001 2025-07-04,14:29:55.000,185,11065074,4085,0,1751639394,13166.320267229989,25820.739661710002,53329.75714344001 2025-07-04,14:29:56.000,185,11065060,4205,0,1751639395,13166.367421399998,29513.694279150004,53329.73618208001 2025-07-04,14:29:57.000,185,11065055,5605,0,1751639396,13166.394366639994,29052.187738049994,53329.72919496 2025-07-04,14:29:58.000,185,11065055,5525,0,1751639397,13166.46172973999,28590.568410869993,53329.813040400004 2025-07-04,14:29:59.000,185,11065046,4965,0,1751639398,13166.488674979999,27205.823215409997,53329.75015632 2025-07-04,14:30:00.000,185,11065001,4725,0,1751639399,13166.58971963,32745.177601140007,53329.77810480001 2025-07-04,14:30:01.000,185,11065065,5325,0,1751639400,13166.596455939994,28129.146459330004,53329.813040400004 2025-07-04,14:30:02.000,185,11065047,5285,0,1751639401,13166.65034642,33206.86037049,53329.847976 2025-07-04,14:30:03.000,185,11065099,5285,0,1751639402,13166.64361010999,32283.678109169996,53329.87592448001 2025-07-04,14:30:04.000,185,11065073,5525,0,1751639403,13166.69076428,29975.69425935,53329.87592448001 2025-07-04,14:30:05.000,185,11065051,5085,0,1751639404,13166.70423689999,31360.516995240003,53329.87592448001 2025-07-04,14:30:06.000,185,11065047,5165,0,1751639405,13166.70423689999,26744.415362130007,53329.85496312001 2025-07-04,14:30:07.000,185,11065056,5044,0,1751639406,13166.70423689999,32745.466615469995,53329.88989872 2025-07-04,14:30:08.000,185,11065070,4885,0,1751639407,13166.72444582999,26282.979312330004,53329.89688584 2025-07-04,14:30:09.000,185,11065096,4765,0,1751639408,13166.72444582999,29052.631833239997,53329.88989872 2025-07-04,14:30:10.000,185,11065046,5125,0,1751639409,13166.758127379995,29052.695275410006,53329.93880856 2025-07-04,14:30:11.000,185,11065094,4885,0,1751639410,13166.758127379995,26744.676179939997,53329.90387296001 2025-07-04,14:30:12.000,185,11065067,5245,0,1751639411,13166.7716,33668.874448949995,53329.95278280001 2025-07-04,14:30:13.000,185,11065028,5005,0,1751639412,13166.798545239995,28591.111193880002,53329.95278280001 2025-07-04,14:30:14.000,185,11065085,5165,0,1751639413,13166.818754169995,24898.283460780003,53329.94579568001 2025-07-04,14:30:15.000,185,11065040,4765,0,1751639414,13166.838963099995,26744.704376459995,53329.9877184 2025-07-04,14:30:16.000,185,11065094,4925,0,1751639415,13166.85243572,28591.14643953,53329.95976992 2025-07-04,14:30:17.000,185,11065065,5325,0,1751639416,13166.83222679,29514.37099563,53330.01566688 2025-07-04,14:30:18.000,185,11065051,5605,0,1751639417,13166.86590833999,25821.458672969995,53330.02964112 2025-07-04,14:30:19.000,185,11065059,5245,0,1751639418,13166.899589889996,28129.435473660007,53329.97374416001 2025-07-04,14:30:20.000,185,11065077,5565,0,1751639419,13166.919798819996,26744.605688640004,53329.97374416001 2025-07-04,14:30:21.000,185,11065078,4125,0,1751639420,13166.93327144,26282.965214070005,53330.01566688 2025-07-04,14:30:22.000,185,11065087,4605,0,1751639421,13166.89285358,28129.34383497,53330.001692640006 2025-07-04,14:30:23.000,185,11065073,5605,0,1751639422,13166.919798819996,33668.68412244,53330.001692640006 2025-07-04,14:30:24.000,185,11065096,4885,0,1751639423,13166.95348037,25821.317690370008,53330.04361536001 2025-07-04,14:30:25.000,185,11065040,5005,0,1751639424,13166.966952989991,28590.96316215,53330.06457672 2025-07-04,14:30:26.000,185,11065098,5085,0,1751639425,13167.020843469996,27667.787949959995,53330.07855096 2025-07-04,14:30:27.000,185,11065115,5565,0,1751639426,13167.047788709991,30437.398176090006,53330.09252520001 2025-07-04,14:30:28.000,185,11065098,4965,0,1751639427,13167.041052399996,28591.012506059997,53330.14143504001 2025-07-04,14:30:29.000,185,11065125,5805,0,1751639428,13167.094942880001,29514.23706216,53330.169383520006 2025-07-04,14:30:30.000,185,11065048,5085,0,1751639429,13167.081470259996,34130.31049875,53330.13444792 2025-07-04,14:30:31.000,185,11065066,4925,0,1751639430,13167.115151810001,28591.012506059997,53330.169383520006 2025-07-04,14:30:32.000,185,11065071,5525,0,1751639431,13167.115151810001,28591.075948230005,53330.12047368001 2025-07-04,14:30:33.000,185,11065068,5165,0,1751639432,13167.142097049997,24898.184772959998,53330.1274608 2025-07-04,14:30:34.000,185,11065068,4965,0,1751639433,13167.155569670002,27206.210917560005,53330.13444792 2025-07-04,14:30:35.000,185,11065070,5085,0,1751639434,13167.169042289992,31360.798960440006,53330.148422160004 2025-07-04,14:30:36.000,185,11065058,4805,0,1751639435,13167.189251219992,29052.76576671,53330.10649944 2025-07-04,14:30:37.000,185,11065071,5405,0,1751639436,13167.222932769997,31822.50287718,53330.148422160004 2025-07-04,14:30:38.000,185,11065099,5485,0,1751639437,13167.222932769997,32284.12925349,53330.23925472001 2025-07-04,14:30:39.000,185,11065096,5285,0,1751639438,13167.195987530002,31360.932893909994,53330.24624184 2025-07-04,14:30:41.000,185,11065079,5525,0,1751639440,13167.209460149992,35053.958002650004,53330.2322676 2025-07-04,14:30:42.000,185,11065037,4645,0,1751639441,13167.202723839997,31361.03158173,53330.218293360005 2025-07-04,14:30:43.000,185,11065108,4125,0,1751639442,13167.209460149992,33207.48774306,53330.25322896 2025-07-04,14:30:44.000,185,11065074,4605,0,1751639443,13167.182514909997,32745.88251414,53330.197332 2025-07-04,14:30:45.000,185,11065067,4285,0,1751639444,13167.229669079992,31361.0245326,53330.28816456001 2025-07-04,14:30:46.000,185,11065082,4165,0,1751639445,13167.236405390002,30437.905713450004,53330.337074400006 2025-07-04,14:30:47.000,185,11065051,5325,0,1751639446,13167.216196460002,30899.517991500004,53330.28117744001 2025-07-04,14:30:48.000,185,11065088,4925,0,1751639447,13167.195987530002,28591.491846899997,53330.36502288 2025-07-04,14:30:49.000,185,11065071,5325,0,1751639448,13167.195987530002,27668.295487320007,53330.32310016 2025-07-04,14:30:50.000,185,11065093,5125,0,1751639449,13167.236405390002,30438.039646920006,53330.35803576001 2025-07-04,14:30:51.000,185,11065077,5205,0,1751639450,13167.209460149992,32284.460562599998,53330.337074400006 2025-07-04,14:30:52.000,185,11065071,5485,0,1751639451,13167.195987530002,33669.31149501,53330.33008728001 2025-07-04,14:30:53.000,185,11065098,4885,0,1751639452,13167.175778600002,30438.018499529993,53330.35104864 2025-07-04,14:30:54.000,185,11065107,5525,0,1751639453,13167.182514909997,28129.9853058,53330.316113040004 2025-07-04,14:30:55.000,185,11065071,5325,0,1751639454,13167.162305979997,28591.675124279995,53330.3021388 2025-07-04,14:30:56.000,185,11065118,4845,0,1751639455,13167.101679189997,29053.315598850008,53330.23925472001 2025-07-04,14:30:57.000,185,11065081,5605,0,1751639456,13167.081470259996,25822.001455980004,53330.267203200005 2025-07-04,14:30:58.000,185,11065072,5005,0,1751639457,13167.101679189997,30899.778809309995,53330.316113040004 2025-07-04,14:30:59.000,185,11065045,5405,0,1751639458,13167.081470259996,25360.41032532,53330.316113040004 2025-07-04,14:31:00.000,185,11065042,4925,0,1751639459,13167.081470259996,24898.81214553,53330.35104864 2025-07-04,14:31:01.000,185,11065094,4325,0,1751639460,13167.061261329996,29053.40018841,53330.316113040004 2025-07-04,14:31:02.000,185,11065098,4765,0,1751639461,13167.047788709991,28130.15448492,53330.33008728001 2025-07-04,14:31:03.000,185,11065095,4525,0,1751639462,13167.067997639992,30899.821104090006,53330.267203200005 2025-07-04,14:31:04.000,185,11065061,5565,0,1751639463,13167.054525020001,34592.768672399994,53330.33008728001 2025-07-04,14:31:05.000,185,11065068,4965,0,1751639464,13167.014107160001,25360.516062270006,53330.316113040004 2025-07-04,14:31:06.000,185,11065125,5205,0,1751639465,13167.014107160001,31361.475676920003,53330.32310016 2025-07-04,14:31:07.000,185,11065093,4645,0,1751639466,13167.014107160001,24437.33380095,53330.35803576001 2025-07-04,14:31:08.000,185,11065067,5325,0,1751639467,13167.020843469996,29976.688186679996,53330.39297136 2025-07-04,14:31:09.000,185,11065072,4925,0,1751639468,13166.993898230001,27668.584501649995,53330.37201 2025-07-04,14:31:10.000,185,11065043,5445,0,1751639469,13166.980425609996,27668.662042080003,53330.337074400006 2025-07-04,14:31:11.000,185,11065050,5205,0,1751639470,13166.987161919991,27668.662042080003,53330.30912592001 2025-07-04,14:31:12.000,185,11065045,5485,0,1751639471,13166.966952989991,31361.609610390005,53330.34406152 2025-07-04,14:31:13.000,185,11065041,5405,0,1751639472,13166.940007749996,31361.68010169,53330.37899712001 2025-07-04,14:31:14.000,185,11065069,5565,0,1751639473,13166.926535129991,25822.332765090003,53330.37201 2025-07-04,14:31:15.000,185,11065038,5005,0,1751639474,13166.91306251,32284.92580518,53330.35104864 2025-07-04,14:31:16.000,185,11065093,5445,0,1751639475,13166.88611726999,27207.23304141,53330.34406152 2025-07-04,14:31:17.000,185,11065060,4845,0,1751639476,13166.879380959996,29515.35787383,53330.33008728001 2025-07-04,14:31:18.000,185,11064875,5365,0,1751639477,13166.84569940999,30438.624724709996,53330.33008728001 2025-07-04,14:31:19.000,185,11065068,4885,0,1751639478,13166.82549047999,30900.307494060005,53330.30912592001 2025-07-04,14:31:20.000,185,11065068,4085,0,1751639479,13166.82549047999,26284.14946791,53330.316113040004 2025-07-04,14:31:21.000,185,11065026,5125,0,1751639480,13166.798545239995,31823.60959059,53330.35104864 2025-07-04,14:31:22.000,185,11065052,4965,0,1751639481,13166.79180893,26745.91682682,53330.33008728001 2025-07-04,14:31:23.000,185,11065058,5044,0,1751639482,13166.74465475999,26745.959121599997,53330.267203200005 2025-07-04,14:31:24.000,185,11065046,5044,0,1751639483,13166.71097321,31823.715327540005,53330.28117744001 2025-07-04,14:31:25.000,185,11065094,5405,0,1751639484,13166.697500589995,29054.0557575,53330.29515168 2025-07-04,14:31:26.000,185,11065076,4685,0,1751639485,13166.67055535,29977.28736273,53330.35104864 2025-07-04,14:31:27.000,185,11065074,4805,0,1751639486,13166.66381903999,23976.271355040008,53330.34406152 2025-07-04,14:31:28.000,185,11065098,4925,0,1751639487,13166.70423689999,29977.30146099,53330.30912592001 2025-07-04,14:31:29.000,185,11065051,5525,0,1751639488,13166.63013749,32285.369900370002,53330.29515168 2025-07-04,14:31:30.000,185,11065082,5405,0,1751639489,13166.66381903999,28592.443479449998,53330.34406152 2025-07-04,14:31:31.000,185,11065071,5645,0,1751639490,13166.68402796999,30900.497820570003,53330.33008728001 2025-07-04,14:31:32.000,185,11065058,5245,0,1751639491,13166.68402796999,29977.252117080003,53330.34406152 2025-07-04,14:31:33.000,185,11064988,4805,0,1751639492,13166.697500589995,29053.978217070005,53330.27419032 2025-07-04,14:31:34.000,185,11065012,4805,0,1751639493,13166.73118214,32746.925785379994,53330.34406152 2025-07-04,14:31:35.000,185,11065049,4525,0,1751639494,13166.75139107,30438.73751079,53330.32310016 2025-07-04,14:31:36.000,185,11065044,5085,0,1751639495,13166.74465475999,29977.146380129998,53330.385984240005 2025-07-04,14:31:37.000,185,11065071,4525,0,1751639496,13166.75139107,27207.444515309995,53330.35803576001 2025-07-04,14:31:38.000,185,11065082,4925,0,1751639497,13166.7716,30900.279297539993,53330.316113040004 2025-07-04,14:31:39.000,185,11065070,4765,0,1751639498,13166.818754169995,28592.182661640007,53330.32310016 2025-07-04,14:31:40.000,185,11065061,5805,0,1751639499,13166.798545239995,25822.473747690005,53330.37201 2025-07-04,14:31:42.000,185,11065071,5405,0,1751639501,13166.82549047999,28130.528088809995,53330.35803576001 2025-07-04,14:31:43.000,185,11065075,4525,0,1751639502,13166.84569940999,31823.46860799,53330.37201 2025-07-04,14:31:44.000,185,11065104,5044,0,1751639503,13166.80528154999,30438.610626449998,53330.37201 2025-07-04,14:31:45.000,185,11065033,5525,0,1751639504,13166.80528154999,26745.648959879996,53330.40694560001 2025-07-04,14:31:46.000,185,11065052,3965,0,1751639505,13166.7716,24437.587569630006,53330.385984240005 2025-07-04,14:31:47.000,185,11065074,5085,0,1751639506,13166.758127379995,26745.648959879996,53330.337074400006 2025-07-04,14:31:48.000,185,11065037,5405,0,1751639507,13166.798545239995,30438.5753808,53330.35803576001 2025-07-04,14:31:49.000,185,11065022,4925,0,1751639508,13166.76486368999,30438.58242993,53330.37201 2025-07-04,14:31:50.000,185,11065061,4445,0,1751639509,13166.74465475999,24899.164602029996,53330.36502288 2025-07-04,14:31:51.000,185,11065058,4765,0,1751639510,13166.737918449995,24899.199847680007,53330.35803576001 2025-07-04,14:31:52.000,185,11065022,5005,0,1751639511,13166.74465475999,30438.58947906,53330.316113040004 2025-07-04,14:31:53.000,185,11065082,5044,0,1751639512,13166.71097321,31823.46860799,53330.39297136 2025-07-04,14:31:54.000,185,11065066,4925,0,1751639513,13166.67055535,28130.443499250003,53330.385984240005 2025-07-04,14:31:55.000,185,11065056,4965,0,1751639514,13166.65034642,27207.23304141,53330.36502288 2025-07-04,14:31:56.000,185,11065038,4045,0,1751639515,13166.67055535,29053.71035013,53330.37201 2025-07-04,14:31:57.000,185,11065051,5445,0,1751639516,13166.677291659995,31361.785838640004,53330.36502288 2025-07-04,14:31:58.000,185,11064857,5485,0,1751639517,13166.65034642,32284.954001699996,53330.337074400006 2025-07-04,14:31:59.000,185,11065042,4925,0,1751639518,13166.64361010999,31823.313527129998,53330.37899712001 2025-07-04,14:32:00.000,185,11064989,5125,0,1751639519,13166.636873799995,29515.230989489995,53330.29515168 2025-07-04,14:32:01.000,185,11065033,5365,0,1751639520,13166.677291659995,29053.611662309995,53330.37899712001 2025-07-04,14:32:02.000,185,11065016,5165,0,1751639521,13166.60992856,30900.018479730003,53330.36502288 2025-07-04,14:32:03.000,185,11064992,4445,0,1751639522,13166.63013749,30438.42734907,53330.33008728001 2025-07-04,14:32:04.000,185,11065078,5125,0,1751639523,13166.636873799995,29976.80802189,53330.41393272 2025-07-04,14:32:05.000,185,11065045,5445,0,1751639524,13166.616664869995,39670.651762680005,53330.35803576001 2025-07-04,14:32:06.000,185,11065023,5365,0,1751639525,13166.636873799995,28591.830205139995,53330.3021388 2025-07-04,14:32:07.000,185,11065003,5445,0,1751639526,13166.63013749,28130.232025350007,53330.34406152 2025-07-04,14:32:08.000,185,11065029,5605,0,1751639527,13166.68402796999,26283.719470979995,53330.28117744001 2025-07-04,14:32:09.000,185,11065059,5205,0,1751639528,13166.65034642,32746.291363680008,53330.27419032 2025-07-04,14:32:10.000,185,11065020,4085,0,1751639529,13166.65034642,29976.610646250003,53330.34406152 2025-07-04,14:32:11.000,185,11065073,5485,0,1751639530,13166.636873799995,29514.934926029993,53330.33008728001 2025-07-04,14:32:12.000,185,11065041,5645,0,1751639531,13166.64361010999,34131.029510010005,53330.35104864 2025-07-04,14:32:13.000,185,11065033,4685,0,1751639532,13166.657082729995,31361.34174345,53330.3021388 2025-07-04,14:32:14.000,185,11065054,4805,0,1751639533,13166.677291659995,27668.436469919994,53330.267203200005 2025-07-04,14:32:15.000,185,11065080,4805,0,1751639534,13166.697500589995,26745.197815559994,53330.3021388 2025-07-04,14:32:16.000,185,11065074,4645,0,1751639535,13166.717709519995,30438.138334739997,53330.27419032 2025-07-04,14:32:17.000,185,11065085,5325,0,1751639536,13166.73118214,32746.192675860002,53330.35104864 2025-07-04,14:32:18.000,185,11065036,4765,0,1751639537,13166.74465475999,28130.091042750006,53330.3021388 2025-07-04,14:32:19.000,185,11065104,5125,0,1751639538,13166.74465475999,28591.703320800007,53330.35104864 2025-07-04,14:32:20.000,185,11065036,5044,0,1751639539,13166.758127379995,32746.263167159996,53330.32310016 2025-07-04,14:32:21.000,185,11065064,4845,0,1751639540,13166.798545239995,30438.237022560003,53330.32310016 2025-07-04,14:32:22.000,185,11065061,5245,0,1751639541,13166.75139107,29976.667039289998,53330.35104864 2025-07-04,14:32:23.000,185,11065096,4765,0,1751639542,13166.75139107,28130.210877959995,53330.28816456001 2025-07-04,14:32:24.000,185,11065057,5445,0,1751639543,13166.76486368999,31823.059758450006,53330.337074400006 2025-07-04,14:32:25.000,185,11065068,5005,0,1751639544,13166.758127379995,29976.65294103,53330.27419032 2025-07-04,14:32:26.000,185,11065033,5405,0,1751639545,13166.80528154999,26283.747667500007,53330.3021388 2025-07-04,14:32:27.000,185,11065066,4845,0,1751639546,13166.798545239995,30899.89159539,53330.37201 2025-07-04,14:32:28.000,185,11065090,5085,0,1751639547,13166.83222679,32746.36185498,53330.316113040004 2025-07-04,14:32:29.000,185,11065099,5165,0,1751639548,13166.838963099995,26283.797011410003,53330.337074400006 2025-07-04,14:32:30.000,185,11065064,4925,0,1751639549,13166.838963099995,24898.910833350004,53330.337074400006 2025-07-04,14:32:31.000,185,11065070,4845,0,1751639550,13166.89285358,28130.239074480007,53330.39297136 2025-07-04,14:32:32.000,185,11065087,6005,0,1751639551,13166.919798819996,32746.411198889997,53330.40694560001 2025-07-04,14:32:33.000,185,11065071,5445,0,1751639552,13166.9736893,29053.54117101,53330.36502288 2025-07-04,14:32:34.000,185,11065074,4925,0,1751639553,13167.020843469996,31361.588463000007,53330.44886832001 2025-07-04,14:32:35.000,185,11065095,5405,0,1751639554,13167.041052399996,30438.349808640007,53330.41393272 2025-07-04,14:32:36.000,185,11065041,5365,0,1751639555,13167.061261329996,22590.941081790006,53330.37201 2025-07-04,14:32:37.000,185,11065094,5005,0,1751639556,13167.094942880001,31361.560266479995,53330.39297136 2025-07-04,14:32:38.000,185,11065060,4885,0,1751639557,13167.202723839997,31361.567315609995,53330.42790696001 2025-07-04,14:32:39.000,185,11065068,4965,0,1751639558,13167.222932769997,28591.893647310004,53330.46284256 2025-07-04,14:32:40.000,185,11065006,5005,0,1751639559,13167.236405390002,27668.718435119998,53330.42091984 2025-07-04,14:32:41.000,185,11065014,5044,0,1751639560,13167.270086939992,31823.341723649995,53330.42091984 2025-07-04,14:32:42.000,185,11065093,4925,0,1751639561,13167.276823250002,32285.031542130004,53330.41393272 2025-07-04,14:32:43.000,185,11065053,5405,0,1751639562,13167.350922659993,28130.47169577,53330.5117524 2025-07-04,14:32:44.000,185,11065034,4765,0,1751639563,13167.377867900002,28592.154465119995,53330.483803920004 2025-07-04,14:32:45.000,185,11065076,4925,0,1751639564,13167.377867900002,24899.27738811,53330.53271376 2025-07-04,14:32:46.000,185,11065057,5405,0,1751639565,13167.398076830003,28592.27430033,53330.51873952 2025-07-04,14:32:47.000,185,11065069,5125,0,1751639566,13167.425022069998,29053.907725769997,53330.46284256 2025-07-04,14:32:48.000,185,11065062,4765,0,1751639567,13167.451967309993,30900.427329269995,53330.54668800001 2025-07-04,14:32:49.000,185,11065043,5565,0,1751639568,13167.445230999998,25361.07294354,53330.57463648001 2025-07-04,14:32:50.000,185,11065040,4725,0,1751639569,13167.465439929998,28592.450528579997,53330.5816236 2025-07-04,14:32:51.000,185,11065076,4885,0,1751639570,13167.478912549988,32285.496784710005,53330.62354632001 2025-07-04,14:32:52.000,185,11065032,5125,0,1751639571,13167.492385169993,28131.056773560005,53330.63053344 2025-07-04,14:32:53.000,185,11065054,4965,0,1751639572,13167.499121479988,32747.32758579,53330.651494800004 2025-07-04,14:32:54.000,185,11065058,5085,0,1751639573,13167.519330409988,30900.885522719997,53330.63053344 2025-07-04,14:32:55.000,185,11064991,5445,0,1751639574,13167.539539339989,28131.225952680004,53330.602584960005 2025-07-04,14:32:56.000,185,11065078,4965,0,1751639575,13167.532803029993,33209.04560079001,53330.69341752001 2025-07-04,14:32:57.000,185,11065048,4885,0,1751639576,13167.512594099993,29516.196720299995,53330.70040464 2025-07-04,14:32:58.000,185,11065090,4845,0,1751639577,13167.559748269989,25823.263250250006,53330.76328872001 2025-07-04,14:32:59.000,185,11065019,5285,0,1751639578,13167.566484579998,31362.737471190005,53330.77726296 2025-07-04,14:33:00.000,185,11064979,5365,0,1751639579,13167.586693509998,31362.79386423,53330.74931448 2025-07-04,14:33:01.000,185,11065073,5165,0,1751639580,13167.633847679994,27669.902688960006,53330.721366000005 2025-07-04,14:33:02.000,185,11065083,5645,0,1751639581,13167.694474469994,29054.753621370008,53330.79822432 2025-07-04,14:33:03.000,185,11065064,5044,0,1751639582,13167.728156019999,31362.906650310004,53330.79822432 2025-07-04,14:33:04.000,185,11065086,4685,0,1751639583,13167.734892329994,29516.401145070005,53330.7563016 2025-07-04,14:33:05.000,185,11065022,4645,0,1751639584,13167.755101259994,29978.006373990007,53330.76328872001 2025-07-04,14:33:06.000,185,11065013,5325,0,1751639585,13167.84267328999,25361.84834784,53330.721366000005 2025-07-04,14:33:07.000,185,11065068,5044,0,1751639586,13167.91003639,29978.09801268,53330.81219856001 2025-07-04,14:33:08.000,185,11065059,5605,0,1751639587,13167.93024532,30439.68914334,53330.81219856001 2025-07-04,14:33:09.000,185,11065057,5285,0,1751639588,13167.99087211,35517.53698797,53330.87508264 2025-07-04,14:33:10.000,185,11065061,5085,0,1751639589,13168.03128997,29516.47163637,53330.85412128 2025-07-04,14:33:11.000,185,11064999,5085,0,1751639590,13168.038026279995,34132.728350339996,53330.819185680004 2025-07-04,14:33:12.000,185,11065026,5125,0,1751639591,13168.08518044999,24900.348855870005,53330.91001824001 2025-07-04,14:33:13.000,185,11065060,5044,0,1751639592,13168.12559830999,35056.05159426,53330.85412128 2025-07-04,14:33:14.000,185,11065088,5044,0,1751639593,13168.13233462,24438.77182347,53330.896044 2025-07-04,14:33:15.000,185,11065036,4765,0,1751639594,13168.118861999996,29516.61261897,53330.87508264 2025-07-04,14:33:16.000,185,11065020,4965,0,1751639595,13168.118861999996,29516.661962879996,53330.95194096001 2025-07-04,14:33:17.000,185,11065074,5125,0,1751639596,13168.098653069996,27670.269243720002,53330.91001824001 2025-07-04,14:33:18.000,185,11065048,5005,0,1751639597,13168.09191676,29978.330633970007,53330.97290232 2025-07-04,14:33:19.000,185,11065014,4805,0,1751639598,13168.04476258999,24900.581477159998,53330.95194096001 2025-07-04,14:33:20.000,185,11065027,5125,0,1751639599,13168.058235209995,34594.742428800004,53330.97290232 2025-07-04,14:33:21.000,185,11065041,5165,0,1751639600,13168.078444139996,30440.133238530005,53331.007837920006 2025-07-04,14:33:22.000,185,11065079,4605,0,1751639601,13168.038026279995,28132.07889741,53330.95892808001 2025-07-04,14:33:23.000,185,11065058,4925,0,1751639602,13168.058235209995,26285.5804413,53330.97988944001 2025-07-04,14:33:24.000,185,11065029,5405,0,1751639603,13168.078444139996,28132.149388710008,53331.04277352 2025-07-04,14:33:25.000,185,11065093,5325,0,1751639604,13168.078444139996,33671.743444859996,53331.056747760005 2025-07-04,14:33:26.000,185,11065034,4765,0,1751639605,13168.08518044999,23977.660033649998,53331.02879928001 2025-07-04,14:33:27.000,185,11065103,5445,0,1751639606,13168.118861999996,30902.069776560005,53331.04976064001 2025-07-04,14:33:28.000,185,11065050,4805,0,1751639607,13168.17275248,28594.00133718,53331.02879928001 2025-07-04,14:33:29.000,185,11065091,5485,0,1751639608,13168.19296141,26285.89765215,53331.04277352 2025-07-04,14:33:30.000,185,11065039,5605,0,1751639609,13168.199697719996,33671.926722239994,53331.02181216 2025-07-04,14:33:31.000,185,11065063,5645,0,1751639610,13168.246851889991,31825.470560910006,53331.09168336 2025-07-04,14:33:32.000,185,11065065,5365,0,1751639611,13168.280533439996,32287.195625039996,53331.12661896001 2025-07-04,14:33:33.000,185,11065109,5285,0,1751639612,13168.300742369996,28132.515943470004,53331.09867048001 2025-07-04,14:33:34.000,185,11065036,5005,0,1751639613,13168.314214990001,24901.159505820004,53331.04277352 2025-07-04,14:33:35.000,185,11065003,5365,0,1751639614,13168.334423920001,29979.077841749997,53331.12661896001 2025-07-04,14:33:36.000,185,11065056,5005,0,1751639615,13168.408523329992,30440.739463709993,53331.13360608 2025-07-04,14:33:37.000,185,11065081,5445,0,1751639616,13168.428732259992,28132.70626998,53331.11264472 2025-07-04,14:33:38.000,185,11065079,5645,0,1751639617,13168.469150119992,25362.9903069,53331.12661896001 2025-07-04,14:33:39.000,185,11065086,4965,0,1751639618,13168.489359049992,29056.057710420006,53331.154567440004 2025-07-04,14:33:40.000,185,11065050,5044,0,1751639619,13168.489359049992,28132.819056060005,53331.19649016001 2025-07-04,14:33:41.000,185,11065069,5325,0,1751639620,13168.516304290002,26747.98927104,53331.21745152001 2025-07-04,14:33:42.000,185,11065070,4885,0,1751639621,13168.576931080002,26286.39814038,53331.20347728 2025-07-04,14:33:43.000,185,11065019,5365,0,1751639622,13168.509567979992,31825.942852620006,53331.23841288 2025-07-04,14:33:44.000,185,11065085,5085,0,1751639623,13168.543249529997,28132.974136920006,53331.21745152001 2025-07-04,14:33:45.000,185,11065057,5245,0,1751639624,13168.543249529997,26286.53207385,53331.18950304 2025-07-04,14:33:46.000,185,11065031,5485,0,1751639625,13168.563458459997,27671.39710452,53331.24540000001 2025-07-04,14:33:47.000,185,11065049,5245,0,1751639626,13168.576931080002,28594.720348439994,53331.18950304 2025-07-04,14:33:48.000,185,11065054,4845,0,1751639627,13168.597140010002,32287.766604570003,53331.16854168001 2025-07-04,14:33:49.000,185,11065093,5445,0,1751639628,13168.576931080002,28594.762643220005,53331.20347728 2025-07-04,14:33:50.000,185,11065068,5285,0,1751639629,13168.603876319998,27209.9328582,53331.23142576 2025-07-04,14:33:51.000,185,11065074,3804,0,1751639630,13168.590403699993,28133.18561082,53331.154567440004 2025-07-04,14:33:52.000,185,11065047,4485,0,1751639631,13168.583667389998,30441.373885409994,53331.18251592 2025-07-04,14:33:53.000,185,11065065,5725,0,1751639632,13168.597140010002,32287.95693108,53331.18950304 2025-07-04,14:33:54.000,185,11065067,4365,0,1751639633,13168.610612629993,24440.23804251,53331.21745152001 2025-07-04,14:33:55.000,185,11065024,4685,0,1751639634,13168.617348940003,29518.170476700005,53331.25238712 2025-07-04,14:33:56.000,185,11065069,5325,0,1751639635,13168.583667389998,32749.618553039996,53331.224438640005 2025-07-04,14:33:57.000,185,11064999,5605,0,1751639636,13168.630821559993,27671.72841363,53331.273348480005 2025-07-04,14:33:58.000,185,11065112,4885,0,1751639637,13168.644294179998,25825.265203169998,53331.29430984001 2025-07-04,14:33:59.000,185,11065072,4925,0,1751639638,13168.644294179998,29518.339655820004,53331.29430984001 2025-07-04,14:34:00.000,185,11065119,5405,0,1751639639,13168.684712039998,31826.471537370002,53331.31527120001 2025-07-04,14:34:01.000,185,11065088,4965,0,1751639640,13168.671239419993,23978.703304890005,53331.2803356 2025-07-04,14:34:02.000,185,11065017,5565,0,1751639641,13168.698184659988,30903.303374309995,53331.30828408 2025-07-04,14:34:03.000,185,11065083,5405,0,1751639642,13168.698184659988,31826.63366736,53331.322258320004 2025-07-04,14:34:04.000,185,11065074,4845,0,1751639643,13168.691448349993,30441.78978408,53331.343219680006 2025-07-04,14:34:05.000,185,11065134,4965,0,1751639644,13168.691448349993,31365.098929739994,53331.31527120001 2025-07-04,14:34:06.000,185,11065085,5085,0,1751639645,13168.738602519988,32288.41512453,53331.41309088001 2025-07-04,14:34:07.000,185,11065108,4925,0,1751639646,13168.731866209993,23979.06281052,53331.39911664 2025-07-04,14:34:08.000,185,11065046,5044,0,1751639647,13168.785756689998,28133.763639480007,53331.43405224001 2025-07-04,14:34:09.000,185,11065078,5005,0,1751639648,13168.779020379989,29057.100981659998,53331.40610376 2025-07-04,14:34:10.000,185,11064956,5005,0,1751639649,13168.792492999994,28595.418212310004,53331.38514240001 2025-07-04,14:34:11.000,185,11065093,5365,0,1751639650,13168.779020379989,29518.70621058,53331.392129520005 2025-07-04,14:34:12.000,185,11065018,5085,0,1751639651,13168.805965619998,23979.168547470006,53331.392129520005 2025-07-04,14:34:13.000,185,11065062,4685,0,1751639652,13168.752075139993,32750.119041269994,53331.38514240001 2025-07-04,14:34:14.000,185,11065121,5445,0,1751639653,13168.772284069993,29980.388979929994,53331.43405224001 2025-07-04,14:34:15.000,185,11065090,4925,0,1751639654,13168.752075139993,31826.929730820004,53331.40610376 2025-07-04,14:34:16.000,185,11065068,4885,0,1751639655,13168.711657279993,29518.727357969998,53331.45501360001 2025-07-04,14:34:17.000,185,11065081,5285,0,1751639656,13168.731866209993,32288.527910610006,53331.420078 2025-07-04,14:34:18.000,185,11065080,4645,0,1751639657,13168.691448349993,28133.791836000004,53331.47597496 2025-07-04,14:34:19.000,185,11065085,5365,0,1751639658,13168.725129899998,29980.3114395,53331.441039360005 2025-07-04,14:34:20.000,185,11065114,4805,0,1751639659,13168.738602519988,35058.236824559994,53331.420078 2025-07-04,14:34:21.000,185,11065086,4845,0,1751639660,13168.718393589988,29518.628670150007,53331.47597496 2025-07-04,14:34:22.000,185,11065042,4165,0,1751639661,13168.718393589988,28595.2983771,53331.43405224001 2025-07-04,14:34:23.000,185,11065046,5044,0,1751639662,13168.698184659988,31365.127126260006,53331.46898784 2025-07-04,14:34:24.000,185,11065094,4965,0,1751639663,13168.731866209993,32749.942813019996,53331.46898784 2025-07-04,14:34:25.000,185,11065044,4765,0,1751639664,13168.711657279993,30903.331570830007,53331.420078 2025-07-04,14:34:26.000,185,11065159,5325,0,1751639665,13168.711657279993,30441.63470322,53331.46200072001 2025-07-04,14:34:27.000,185,11065074,4645,0,1751639666,13168.684712039998,29979.973081260003,53331.44802648 2025-07-04,14:34:28.000,185,11065040,5044,0,1751639667,13168.684712039998,32749.71724086,53331.420078 2025-07-04,14:34:29.000,185,11065072,4925,0,1751639668,13168.704920969998,24440.350828590002,53331.42706512 2025-07-04,14:34:30.000,185,11065035,5485,0,1751639669,13168.711657279993,32288.076766290003,53331.392129520005 2025-07-04,14:34:31.000,185,11065063,5645,0,1751639670,13168.725129899998,29979.895540829995,53331.48296208001 2025-07-04,14:34:32.000,185,11065053,4565,0,1751639671,13168.752075139993,29979.888491699996,53331.43405224001 2025-07-04,14:34:33.000,185,11065047,5245,0,1751639672,13168.785756689998,27210.12318471,53331.45501360001 2025-07-04,14:34:34.000,185,11065079,5445,0,1751639673,13168.765547759998,32749.703142600003,53331.46200072001 2025-07-04,14:34:35.000,185,11065089,5285,0,1751639674,13168.758811449989,27671.798904929994,53331.489949200004 2025-07-04,14:34:36.000,185,11065084,4805,0,1751639675,13168.745338829998,29518.325557560005,53331.50392344001 2025-07-04,14:34:37.000,185,11065067,5485,0,1751639676,13168.745338829998,27671.89054362,53331.53885904 2025-07-04,14:34:38.000,185,11065072,5085,0,1751639677,13168.718393589988,26748.701233169995,53331.48296208001 2025-07-04,14:34:39.000,185,11065022,4805,0,1751639678,13168.738602519988,32749.935763889996,53331.47597496 2025-07-04,14:34:40.000,185,11065081,5285,0,1751639679,13168.711657279993,30441.832078859996,53331.49693632 2025-07-04,14:34:41.000,185,11065048,4845,0,1751639680,13168.698184659988,30441.839127989995,53331.50392344001 2025-07-04,14:34:42.000,185,11065075,4885,0,1751639681,13168.704920969998,30903.55714299,53331.53885904 2025-07-04,14:34:43.000,185,11065104,5205,0,1751639682,13168.684712039998,28133.700197309998,53331.56680752 2025-07-04,14:34:44.000,185,11065003,5085,0,1751639683,13168.718393589988,29057.030490360004,53331.46898784 2025-07-04,14:34:45.000,185,11065042,4885,0,1751639684,13168.677975729988,28133.707246439997,53331.46898784 2025-07-04,14:34:46.000,185,11065102,4885,0,1751639685,13168.684712039998,31826.852190389996,53331.48296208001 2025-07-04,14:34:47.000,185,11065074,5005,0,1751639686,13168.677975729988,28133.84117991,53331.53885904 2025-07-04,14:34:48.000,185,11065056,4925,0,1751639687,13168.644294179998,30441.980110589997,53331.5248848 2025-07-04,14:34:49.000,185,11065033,5365,0,1751639688,13168.624085249998,28595.46755622,53331.55283328001 2025-07-04,14:34:50.000,185,11065062,4885,0,1751639689,13168.576931080002,27672.235950989998,53331.47597496 2025-07-04,14:34:51.000,185,11065060,5005,0,1751639690,13168.570194769993,29518.776701879993,53331.50392344001 2025-07-04,14:34:52.000,185,11065048,4885,0,1751639691,13168.603876319998,29518.762603619994,53331.53187192001 2025-07-04,14:34:53.000,185,11065073,5485,0,1751639692,13168.617348940003,30903.634683419994,53331.53187192001 2025-07-04,14:34:54.000,185,11065059,5325,0,1751639693,13168.637557870003,23979.147400079994,53331.53187192001 2025-07-04,14:34:55.000,185,11065045,5485,0,1751639694,13168.610612629993,29980.360783409997,53331.53187192001 2025-07-04,14:34:56.000,185,11065041,5445,0,1751639695,13168.624085249998,30903.606486899997,53331.53187192001 2025-07-04,14:34:57.000,185,11065032,4965,0,1751639696,13168.617348940003,29057.06573601,53331.46200072001 2025-07-04,14:34:58.000,185,11065079,5525,0,1751639697,13168.610612629993,24440.738530739996,53331.46898784 2025-07-04,14:34:59.000,185,11065106,4965,0,1751639698,13168.651030489993,24902.414250960006,53331.46200072001 2025-07-04,14:35:00.000,185,11065071,5405,0,1751639699,13168.684712039998,24440.752628999995,53331.43405224001 2025-07-04,14:35:01.000,185,11065074,4805,0,1751639700,13168.704920969998,29057.0868834,53331.441039360005 2025-07-04,14:35:02.000,185,11065066,4885,0,1751639701,13168.725129899998,32288.549058000004,53331.46898784 2025-07-04,14:35:03.000,185,11065090,5085,0,1751639702,13168.752075139993,31826.901534300006,53331.510910560006 2025-07-04,14:35:04.000,185,11065042,4925,0,1751639703,13168.805965619998,29980.388979929994,53331.489949200004 2025-07-04,14:35:05.000,185,11065089,5525,0,1751639704,13168.839647169989,30442.128142319998,53331.49693632 2025-07-04,14:35:06.000,185,11065112,4845,0,1751639705,13168.839647169989,30442.135191449997,53331.53885904 2025-07-04,14:35:07.000,185,11065089,5525,0,1751639706,13168.866592409999,26287.434362490007,53331.50392344001 2025-07-04,14:35:08.000,185,11065093,5485,0,1751639707,13168.866592409999,25364.188659000007,53331.510910560006 2025-07-04,14:35:09.000,185,11065120,4925,0,1751639708,13168.907010269999,28595.700177510007,53331.5248848 2025-07-04,14:35:10.000,185,11065095,4685,0,1751639709,13168.947428129999,31827.155302979998,53331.53885904 2025-07-04,14:35:11.000,185,11065098,4845,0,1751639710,13168.907010269999,29057.368848600003,53331.58776888 2025-07-04,14:35:12.000,185,11065030,5125,0,1751639711,13168.947428129999,28134.186587279997,53331.50392344001 2025-07-04,14:35:13.000,185,11065121,5605,0,1751639712,13168.907010269999,27210.940883789997,53331.58078176001 2025-07-04,14:35:14.000,185,11065108,3924,0,1751639713,13168.913746579994,26749.30040922,53331.51789768 2025-07-04,14:35:15.000,185,11065107,5525,0,1751639714,13168.92048288999,29519.115060120006,53331.54584616 2025-07-04,14:35:16.000,185,11065118,4405,0,1751639715,13168.92048288999,27210.990227700007,53331.608730240005 2025-07-04,14:35:17.000,185,11065074,4965,0,1751639716,13168.90027395999,32750.633627760006,53331.559820400005 2025-07-04,14:35:18.000,185,11065093,5565,0,1751639717,13168.927219199999,29057.55917511,53331.60174312001 2025-07-04,14:35:19.000,185,11065092,4965,0,1751639718,13168.913746579994,25364.491771589994,53331.54584616 2025-07-04,14:35:20.000,185,11065115,5485,0,1751639719,13168.866592409999,31827.43726818,53331.61571736 2025-07-04,14:35:21.000,185,11065107,5285,0,1751639720,13168.846383479999,31827.45136644,53331.63667872 2025-07-04,14:35:22.000,185,11065072,4205,0,1751639721,13168.853119789994,26287.84321203,53331.58776888 2025-07-04,14:35:23.000,185,11065056,5005,0,1751639722,13168.839647169989,27672.70119357,53331.61571736 2025-07-04,14:35:24.000,185,11065106,4205,0,1751639723,13168.832910859994,31827.45136644,53331.62969160001 2025-07-04,14:35:25.000,185,11065086,5085,0,1751639724,13168.839647169989,25826.20273746,53331.62270448001 2025-07-04,14:35:26.000,185,11065082,5125,0,1751639725,13168.812701929994,31827.402022530005,53331.63667872 2025-07-04,14:35:27.000,185,11065092,5085,0,1751639726,13168.812701929994,34597.244869949995,53331.56680752 2025-07-04,14:35:28.000,185,11065072,5044,0,1751639727,13168.819438239989,31827.430219050002,53331.58078176001 2025-07-04,14:35:29.000,185,11065014,5005,0,1751639728,13168.805965619998,28595.93984793,53331.559820400005 2025-07-04,14:35:30.000,185,11065098,4965,0,1751639729,13168.839647169989,28595.92574967,53331.61571736 2025-07-04,14:35:31.000,185,11065047,5605,0,1751639730,13168.873328719994,26749.427293560002,53331.608730240005 2025-07-04,14:35:32.000,185,11065086,5125,0,1751639731,13168.839647169989,29057.523929460003,53331.60174312001 2025-07-04,14:35:33.000,185,11065063,5445,0,1751639732,13168.886801339999,30442.396009260003,53331.63667872 2025-07-04,14:35:34.000,185,11065017,5245,0,1751639733,13168.880065029989,29519.150305770003,53331.657640080004 2025-07-04,14:35:35.000,185,11065082,4925,0,1751639734,13168.913746579994,28134.179538149998,53331.65065296001 2025-07-04,14:35:36.000,185,11065089,5405,0,1751639735,13168.96090074999,31827.232843410005,53331.62270448001 2025-07-04,14:35:37.000,185,11065048,4925,0,1751639736,13168.954164439994,27210.835146840007,53331.62270448001 2025-07-04,14:35:38.000,185,11065057,5445,0,1751639737,13168.994582299994,29057.347701210005,53331.68558856 2025-07-04,14:35:39.000,185,11065039,5085,0,1751639738,13169.02152753999,25364.329641599994,53331.64366584 2025-07-04,14:35:40.000,185,11065096,4605,0,1751639739,13169.02826385,35520.19450998001,53331.594756 2025-07-04,14:35:41.000,185,11065086,4965,0,1751639740,13169.06194539999,27210.74350815,53331.657640080004 2025-07-04,14:35:42.000,185,11065036,3965,0,1751639741,13169.115835879995,32288.690040600006,53331.657640080004 2025-07-04,14:35:43.000,185,11065066,4925,0,1751639742,13169.136044809995,31365.49368102,53331.69257568 2025-07-04,14:35:44.000,185,11065075,5445,0,1751639743,13169.136044809995,31365.479582760003,53331.64366584 2025-07-04,14:35:45.000,185,11065074,5285,0,1751639744,13169.136044809995,26287.51895205,53331.72052416001 2025-07-04,14:35:46.000,185,11065083,5445,0,1751639745,13169.136044809995,28595.664931859996,53331.68558856 2025-07-04,14:35:47.000,185,11065071,5405,0,1751639746,13169.12257218999,31827.12710646,53331.72052416001 2025-07-04,14:35:48.000,185,11065115,5285,0,1751639747,13169.1293085,27210.76465554,53331.68558856 2025-07-04,14:35:49.000,185,11065079,5765,0,1751639748,13169.10236325999,31827.035467769994,53331.69956280001 2025-07-04,14:35:50.000,185,11065108,4885,0,1751639749,13169.055209089995,28134.052653809995,53331.64366584 2025-07-04,14:35:51.000,185,11065099,5445,0,1751639750,13169.02152753999,24440.950004640006,53331.67161432001 2025-07-04,14:35:52.000,185,11065071,5765,0,1751639751,13169.02826385,27210.785802929997,53331.727511280005 2025-07-04,14:35:53.000,185,11065057,5325,0,1751639752,13168.98110967999,28134.116095980004,53331.67161432001 2025-07-04,14:35:54.000,185,11065038,4925,0,1751639753,13168.94069181999,30442.304370569997,53331.71353704 2025-07-04,14:35:55.000,185,11065075,5565,0,1751639754,13168.90027395999,25825.948968779994,53331.70654992 2025-07-04,14:35:56.000,185,11065079,5365,0,1751639755,13168.839647169989,29057.432290769997,53331.74847264001 2025-07-04,14:35:57.000,185,11065040,5005,0,1751639756,13168.765547759998,27672.496768800003,53331.71353704 2025-07-04,14:35:58.000,185,11065043,5525,0,1751639757,13168.745338829998,33673.738348650004,53331.74148552 2025-07-04,14:35:59.000,185,11065051,5325,0,1751639758,13168.677975729988,33673.75949604,53331.74847264001 2025-07-04,14:36:00.000,185,11065046,5044,0,1751639759,13168.684712039998,27672.510867060002,53331.72052416001 2025-07-04,14:36:01.000,185,11065088,5085,0,1751639760,13168.651030489993,26749.2722127,53331.7344984 2025-07-04,14:36:02.000,185,11065093,5605,0,1751639761,13168.617348940003,25364.378985510004,53331.72052416001 2025-07-04,14:36:03.000,185,11065066,4004,0,1751639762,13168.617348940003,29519.086863599994,53331.68558856 2025-07-04,14:36:04.000,185,11065092,4925,0,1751639763,13168.610612629993,33673.75244691,53331.69956280001 2025-07-04,14:36:05.000,185,11065053,5405,0,1751639764,13168.617348940003,32750.485596030005,53331.6646272 2025-07-04,14:36:06.000,185,11065015,4525,0,1751639765,13168.583667389998,29518.967028390005,53331.71353704 2025-07-04,14:36:07.000,185,11065088,4925,0,1751639766,13168.603876319998,27672.468572280006,53331.67161432001 2025-07-04,14:36:08.000,185,11065076,5125,0,1751639767,13168.624085249998,32750.39395734,53331.69257568 2025-07-04,14:36:09.000,185,11065091,5525,0,1751639768,13168.617348940003,28595.62263708,53331.727511280005 2025-07-04,14:36:10.000,185,11065057,5044,0,1751639769,13168.644294179998,34135.2096441,53331.68558856 2025-07-04,14:36:11.000,185,11065057,5285,0,1751639770,13168.617348940003,35058.51878976,53331.67161432001 2025-07-04,14:36:12.000,185,11065074,5205,0,1751639771,13168.644294179998,24902.62572486,53331.64366584 2025-07-04,14:36:13.000,185,11065033,5365,0,1751639772,13168.610612629993,28134.045604679995,53331.7344984 2025-07-04,14:36:14.000,185,11065081,5405,0,1751639773,13168.630821559993,26749.166475749997,53331.69257568 2025-07-04,14:36:15.000,185,11065051,5325,0,1751639774,13168.617348940003,33212.07672669001,53331.727511280005 2025-07-04,14:36:16.000,185,11065018,4965,0,1751639775,13168.630821559993,29980.670945129998,53331.76943400001 2025-07-04,14:36:17.000,185,11065074,5205,0,1751639776,13168.630821559993,29057.425241639998,53331.69257568 2025-07-04,14:36:18.000,185,11065084,4925,0,1751639777,13168.583667389998,28134.1442925,53331.7344984 2025-07-04,14:36:19.000,185,11065058,4925,0,1751639778,13168.576931080002,23979.450512669995,53331.70654992 2025-07-04,14:36:20.000,185,11065058,4805,0,1751639779,13168.536513220002,25826.06175486,53331.74847264001 2025-07-04,14:36:21.000,185,11065085,5485,0,1751639780,13168.529776909993,29057.474585549993,53331.75545976 2025-07-04,14:36:22.000,185,11065065,5645,0,1751639781,13168.482622739997,30904.0294347,53331.69956280001 2025-07-04,14:36:23.000,185,11065032,4805,0,1751639782,13168.455677500002,28134.278225970003,53331.6646272 2025-07-04,14:36:24.000,185,11065126,5085,0,1751639783,13168.408523329992,26287.751573340007,53331.70654992 2025-07-04,14:36:25.000,185,11065087,5325,0,1751639784,13168.368105469992,28134.285275100003,53331.71353704 2025-07-04,14:36:26.000,185,11065062,5085,0,1751639785,13168.320951299997,28595.95394619,53331.70654992 2025-07-04,14:36:27.000,185,11065024,5044,0,1751639786,13168.273797130001,31365.726302309995,53331.62270448001 2025-07-04,14:36:28.000,185,11065049,5285,0,1751639787,13168.240115579996,29980.826025989998,53331.71353704 2025-07-04,14:36:29.000,185,11065083,5325,0,1751639788,13168.159279859996,29519.18555142,53331.61571736 2025-07-04,14:36:30.000,185,11065024,5205,0,1751639789,13168.145807239991,31365.775646220005,53331.72052416001 2025-07-04,14:36:31.000,185,11065056,4965,0,1751639790,13168.118861999996,29057.580322499998,53331.69257568 2025-07-04,14:36:32.000,185,11065041,4485,0,1751639791,13168.058235209995,25826.1886392,53331.71353704 2025-07-04,14:36:33.000,185,11065070,4925,0,1751639792,13168.038026279995,30442.544040990004,53331.69956280001 2025-07-04,14:36:34.000,185,11065064,4965,0,1751639793,13167.98413579999,33674.041461240005,53331.65065296001 2025-07-04,14:36:35.000,185,11065047,5605,0,1751639794,13167.936981629995,33212.365741019996,53331.657640080004 2025-07-04,14:36:36.000,185,11065021,5405,0,1751639795,13167.91003639,29519.305386630003,53331.67161432001 2025-07-04,14:36:37.000,185,11065069,5405,0,1751639796,13167.896563769995,30442.551090120003,53331.63667872 2025-07-04,14:36:38.000,185,11065068,4965,0,1751639797,13167.856145909995,28134.391012050008,53331.64366584 2025-07-04,14:36:39.000,185,11065062,4845,0,1751639798,13167.8494096,28134.355766399996,53331.657640080004 2025-07-04,14:36:40.000,185,11065019,5525,0,1751639799,13167.795519119994,28596.017388360007,53331.65065296001 2025-07-04,14:36:41.000,185,11065087,5645,0,1751639800,13167.78204649999,26749.511883119994,53331.5248848 2025-07-04,14:36:42.000,185,11065046,4965,0,1751639801,13167.795519119994,25364.611606799997,53331.65065296001 2025-07-04,14:36:43.000,185,11065102,4085,0,1751639802,13167.80225542999,27672.757586609994,53331.58078176001 2025-07-04,14:36:44.000,185,11065059,5605,0,1751639803,13167.76857388,34135.667837550005,53331.55283328001 2025-07-04,14:36:45.000,185,11065007,5285,0,1751639804,13167.76857388,28596.073781400002,53331.57379464 2025-07-04,14:36:46.000,185,11065015,4485,0,1751639805,13167.775310189994,28134.405110310006,53331.608730240005 2025-07-04,14:36:47.000,185,11064992,5245,0,1751639806,13167.795519119994,28134.440355960003,53331.47597496 2025-07-04,14:36:48.000,185,11065017,5405,0,1751639807,13167.76183756999,24902.985230489998,53331.53187192001 2025-07-04,14:36:49.000,185,11065080,5005,0,1751639808,13167.795519119994,32289.183479700005,53331.53885904 2025-07-04,14:36:50.000,185,11065037,5325,0,1751639809,13167.80899174,30904.233859469998,53331.55283328001 2025-07-04,14:36:51.000,185,11065047,5365,0,1751639810,13167.835936979995,34597.31536125,53331.51789768 2025-07-04,14:36:52.000,185,11065087,5565,0,1751639811,13167.86288221999,31365.874334039996,53331.5248848 2025-07-04,14:36:53.000,185,11065009,5365,0,1751639812,13167.84267328999,29057.749501619997,53331.53885904 2025-07-04,14:36:54.000,185,11065033,5445,0,1751639813,13167.876354839995,36443.99004561,53331.54584616 2025-07-04,14:36:55.000,185,11065038,4885,0,1751639814,13167.82920067,29981.11504032,53331.5248848 2025-07-04,14:36:56.000,185,11065071,5485,0,1751639815,13167.82920067,31366.015316639998,53331.5248848 2025-07-04,14:36:57.000,185,11065063,5325,0,1751639816,13167.86288221999,28134.553142040008,53331.594756 2025-07-04,14:36:58.000,185,11065052,4765,0,1751639817,13167.86288221999,29519.467516620003,53331.559820400005 2025-07-04,14:36:59.000,185,11065024,4845,0,1751639818,13167.84267328999,30442.7343675,53331.54584616 2025-07-04,14:37:00.000,185,11065098,4965,0,1751639819,13167.80225542999,27211.293340289994,53331.58776888 2025-07-04,14:37:01.000,185,11065079,5245,0,1751639820,13167.8494096,30904.431235109994,53331.57379464 2025-07-04,14:37:02.000,185,11065070,4285,0,1751639821,13167.835936979995,32750.964936870005,53331.55283328001 2025-07-04,14:37:03.000,185,11065078,5085,0,1751639822,13167.78204649999,29519.481614880002,53331.46898784 2025-07-04,14:37:04.000,185,11065094,5005,0,1751639823,13167.78204649999,26288.012391149998,53331.53885904 2025-07-04,14:37:05.000,185,11065055,5485,0,1751639824,13167.78878281,28134.63068247,53331.58078176001 2025-07-04,14:37:06.000,185,11065095,5445,0,1751639825,13167.74162863999,25364.794884179995,53331.49693632 2025-07-04,14:37:07.000,185,11065111,5365,0,1751639826,13167.707947089999,27672.976109640003,53331.45501360001 2025-07-04,14:37:08.000,185,11065049,5165,0,1751639827,13167.674265539994,29981.10799119,53331.420078 2025-07-04,14:37:09.000,185,11065077,5605,0,1751639828,13167.654056609994,29981.100942060002,53331.53885904 2025-07-04,14:37:10.000,185,11065066,4805,0,1751639829,13167.647320299999,27211.300389419994,53331.489949200004 2025-07-04,14:37:11.000,185,11065080,5285,0,1751639830,13167.579957199989,33212.61246057,53331.46200072001 2025-07-04,14:37:13.000,185,11064992,5165,0,1751639832,13167.559748269989,33674.18949297001,53331.420078 2025-07-04,14:37:14.000,185,11065009,5445,0,1751639833,13167.519330409988,33212.63360796,53331.41309088001 2025-07-04,14:37:15.000,185,11065046,4965,0,1751639834,13167.512594099993,29057.904582479998,53331.40610376 2025-07-04,14:37:16.000,185,11065002,4685,0,1751639835,13167.478912549988,31827.676938599994,53331.43405224001 2025-07-04,14:37:17.000,185,11064985,5405,0,1751639836,13167.492385169993,29981.12913858,53331.46200072001 2025-07-04,14:37:18.000,185,11064979,5525,0,1751639837,13167.485648859998,28596.285255299998,53331.41309088001 2025-07-04,14:37:19.000,185,11065002,4685,0,1751639838,13167.499121479988,32751.070673819995,53331.46898784 2025-07-04,14:37:20.000,185,11065023,5445,0,1751639839,13167.478912549988,29058.003270300003,53331.43405224001 2025-07-04,14:37:21.000,185,11065000,5205,0,1751639840,13167.485648859998,32289.458395769994,53331.44802648 2025-07-04,14:37:22.000,185,11065064,4965,0,1751639841,13167.485648859998,35059.336488839996,53331.420078 2025-07-04,14:37:23.000,185,11065041,5765,0,1751639842,13167.485648859998,30904.52992293,53331.43405224001 2025-07-04,14:37:24.000,185,11065046,4885,0,1751639843,13167.465439929998,29981.29126857,53331.44802648 2025-07-04,14:37:25.000,185,11065016,5044,0,1751639844,13167.451967309993,26288.181570269997,53331.40610376 2025-07-04,14:37:26.000,185,11065043,5365,0,1751639845,13167.411549449993,29058.04556508,53331.33623256001 2025-07-04,14:37:27.000,185,11065044,4925,0,1751639846,13167.391340519993,30904.600414229993,53331.40610376 2025-07-04,14:37:28.000,185,11064973,5245,0,1751639847,13167.364395279998,29981.361759870008,53331.43405224001 2025-07-04,14:37:29.000,185,11065042,4965,0,1751639848,13167.330713729993,35982.65268363,53331.420078 2025-07-04,14:37:30.000,185,11065013,5405,0,1751639849,13167.317241110002,28134.849205499995,53331.37116816 2025-07-04,14:37:31.000,185,11065018,5005,0,1751639850,13167.276823250002,30443.086823999998,53331.37815528 2025-07-04,14:37:32.000,185,11065022,4925,0,1751639851,13167.243141699997,32289.691017060002,53331.36418104001 2025-07-04,14:37:33.000,185,11065094,5005,0,1751639852,13167.216196460002,28134.877402020007,53331.37815528 2025-07-04,14:37:34.000,185,11065144,4965,0,1751639853,13167.162305979997,29981.4393003,53331.3502068 2025-07-04,14:37:35.000,185,11065102,5125,0,1751639854,13167.162305979997,27211.603502009995,53331.37815528 2025-07-04,14:37:36.000,185,11065086,4885,0,1751639855,13167.148833359992,34136.22471882,53331.31527120001 2025-07-04,14:37:37.000,185,11065039,5405,0,1751639856,13167.054525020001,32751.253951200008,53331.322258320004 2025-07-04,14:37:38.000,185,11065034,5125,0,1751639857,13167.054525020001,26749.963027439997,53331.30129696 2025-07-04,14:37:39.000,185,11065075,5285,0,1751639858,13166.9736893,30443.023381830004,53331.30828408 2025-07-04,14:37:40.000,185,11065085,5684,0,1751639859,13166.946744059991,29519.777678340004,53331.25937424 2025-07-04,14:37:41.000,185,11065074,4885,0,1751639860,13166.946744059991,29058.02441769,53331.29430984001 2025-07-04,14:37:42.000,185,11065063,5325,0,1751639861,13166.966952989991,27673.117092240005,53331.23142576 2025-07-04,14:37:43.000,185,11065073,5605,0,1751639862,13166.919798819996,28134.79281246,53331.18950304 2025-07-04,14:37:44.000,185,11065037,5525,0,1751639863,13166.91306251,28596.440336159998,53331.25937424 2025-07-04,14:37:45.000,185,11065111,5485,0,1751639864,13166.966952989991,29519.714236169995,53331.273348480005 2025-07-04,14:37:46.000,185,11065043,5245,0,1751639865,13166.960216679996,32751.077722949994,53331.2104644 2025-07-04,14:37:47.000,185,11065069,5325,0,1751639866,13166.9736893,29058.03146682,53331.23841288 2025-07-04,14:37:48.000,185,11065048,5125,0,1751639867,13167.007370849991,26288.16042288,53331.23142576 2025-07-04,14:37:49.000,185,11065049,5325,0,1751639868,13166.993898230001,30904.565168579997,53331.175528800006 2025-07-04,14:37:50.000,185,11065055,5405,0,1751639869,13166.993898230001,31827.846117719993,53331.224438640005 2025-07-04,14:37:51.000,185,11065050,4885,0,1751639870,13167.007370849991,29519.67194139,53331.20347728 2025-07-04,14:37:52.000,185,11065068,5205,0,1751639871,13167.054525020001,26749.871388750005,53331.13360608 2025-07-04,14:37:53.000,185,11065071,5725,0,1751639872,13167.088206569992,27673.102993980006,53331.16155456 2025-07-04,14:37:54.000,185,11065053,5445,0,1751639873,13167.108415499992,29058.087859859996,53331.154567440004 2025-07-04,14:37:55.000,185,11065072,5044,0,1751639874,13167.088206569992,31366.353674879996,53331.12661896001 2025-07-04,14:37:56.000,185,11065085,5445,0,1751639875,13167.108415499992,25365.06275112,53331.12661896001 2025-07-04,14:37:57.000,185,11065107,5485,0,1751639876,13167.115151810001,30443.009283570005,53331.13360608 2025-07-04,14:37:58.000,185,11065030,4765,0,1751639877,13167.135360740001,31366.367773139995,53331.16155456 2025-07-04,14:37:59.000,185,11065102,5005,0,1751639878,13167.115151810001,28134.891500280006,53331.175528800006 2025-07-04,14:38:00.000,185,11065037,5365,0,1751639879,13167.101679189997,32751.239852939994,53331.09867048001 2025-07-04,14:38:01.000,185,11065045,5445,0,1751639880,13167.088206569992,32751.296245980004,53331.20347728 2025-07-04,14:38:02.000,185,11065028,4685,0,1751639881,13167.061261329996,30904.713200309998,53331.16155456 2025-07-04,14:38:03.000,185,11065044,4245,0,1751639882,13167.054525020001,28134.933795060002,53331.09168336 2025-07-04,14:38:04.000,185,11065072,5044,0,1751639883,13167.054525020001,29058.257038979995,53331.06373488 2025-07-04,14:38:05.000,185,11065097,5565,0,1751639884,13167.074733950001,31366.4523627,53331.154567440004 2025-07-04,14:38:06.000,185,11065062,4725,0,1751639885,13167.067997639992,26750.132206559996,53331.16155456 2025-07-04,14:38:07.000,185,11065032,4925,0,1751639886,13167.047788709991,35059.555011870005,53331.154567440004 2025-07-04,14:38:08.000,185,11065040,4925,0,1751639887,13167.047788709991,28135.060679400005,53331.12661896001 2025-07-04,14:38:09.000,185,11065084,4885,0,1751639888,13167.034316090001,26750.160403079994,53331.19649016001 2025-07-04,14:38:10.000,185,11065081,5365,0,1751639889,13167.000634539996,33213.176390969995,53331.04976064001 2025-07-04,14:38:11.000,185,11065018,4805,0,1751639890,13166.946744059991,29520.031447019996,53331.09867048001 2025-07-04,14:38:12.000,185,11065062,5085,0,1751639891,13166.966952989991,30443.37583833,53331.175528800006 2025-07-04,14:38:13.000,185,11065049,5485,0,1751639892,13166.95348037,27673.596433080005,53331.16155456 2025-07-04,14:38:14.000,185,11065083,5245,0,1751639893,13166.919798819996,32751.698046389996,53331.11963184001 2025-07-04,14:38:15.000,185,11065061,5285,0,1751639894,13166.926535129991,31366.811868329998,53331.154567440004 2025-07-04,14:38:16.000,185,11065059,5605,0,1751639895,13166.946744059991,28597.018364820004,53331.1405932 2025-07-04,14:38:17.000,185,11065052,4605,0,1751639896,13166.926535129991,25827.16141914,53331.06373488 2025-07-04,14:38:18.000,185,11064997,5485,0,1751639897,13166.926535129991,31366.868261370008,53331.04976064001 2025-07-04,14:38:19.000,185,11065102,4965,0,1751639898,13166.919798819996,29058.651790260003,53331.070722 2025-07-04,14:38:20.000,185,11065081,5245,0,1751639899,13166.90632619999,31366.910556150004,53331.007837920006 2025-07-04,14:38:21.000,185,11065095,5365,0,1751639900,13166.940007749996,29982.003230700007,53331.06373488 2025-07-04,14:38:22.000,185,11065045,5445,0,1751639901,13166.9736893,28135.42018503,53331.056747760005 2025-07-04,14:38:23.000,185,11065086,4965,0,1751639902,13166.966952989991,28597.088856119997,53331.06373488 2025-07-04,14:38:24.000,185,11065059,5365,0,1751639903,13167.014107160001,29982.017328960006,53331.070722 2025-07-04,14:38:25.000,185,11065064,4885,0,1751639904,13167.020843469996,31366.910556150004,53331.08469624 2025-07-04,14:38:26.000,185,11065056,4885,0,1751639905,13167.047788709991,30443.573213969998,53331.06373488 2025-07-04,14:38:27.000,185,11065033,5245,0,1751639906,13167.067997639992,29520.278166570002,53331.070722 2025-07-04,14:38:28.000,185,11065066,4885,0,1751639907,13167.088206569992,24903.838175220008,53331.07770912001 2025-07-04,14:38:29.000,185,11065050,4885,0,1751639908,13167.148833359992,25827.097976970006,53331.09867048001 2025-07-04,14:38:30.000,185,11065102,5085,0,1751639909,13167.162305979997,27673.730366550008,53331.09168336 2025-07-04,14:38:31.000,185,11065059,5245,0,1751639910,13167.243141699997,29058.630642870005,53331.11264472 2025-07-04,14:38:32.000,185,11065086,4925,0,1751639911,13167.256614320002,32290.113964860007,53331.11963184001 2025-07-04,14:38:33.000,185,11065090,5165,0,1751639912,13167.371131589993,29520.29931396,53331.13360608 2025-07-04,14:38:34.000,185,11065072,4845,0,1751639913,13167.404813139998,26288.872385010007,53331.09867048001 2025-07-04,14:38:35.000,185,11065088,4725,0,1751639914,13167.438494689988,27212.160383280003,53331.14758032001 2025-07-04,14:38:36.000,185,11065120,4685,0,1751639915,13167.526066719998,26288.93582718,53331.18950304 2025-07-04,14:38:37.000,185,11065078,5005,0,1751639916,13167.539539339989,26750.590400009998,53331.19649016001 2025-07-04,14:38:38.000,185,11065085,5285,0,1751639917,13167.600166129989,30443.805835260006,53331.23841288 2025-07-04,14:38:39.000,185,11065090,5125,0,1751639918,13167.627111369999,26750.766628259997,53331.23142576 2025-07-04,14:38:40.000,185,11065065,5565,0,1751639919,13167.640583989989,30905.615488950003,53331.25238712 2025-07-04,14:38:41.000,185,11065099,5405,0,1751639920,13167.674265539994,32752.163288969998,53331.24540000001 2025-07-04,14:38:42.000,185,11065085,5285,0,1751639921,13167.640583989989,33213.8883531,53331.23841288 2025-07-04,14:38:43.000,185,11065064,5085,0,1751639922,13167.647320299999,31367.340553079994,53331.2803356 2025-07-04,14:38:44.000,185,11065099,5485,0,1751639923,13167.707947089999,27674.188559999995,53331.31527120001 2025-07-04,14:38:45.000,185,11065079,5365,0,1751639924,13167.687738159999,26751.076789979998,53331.29430984001 2025-07-04,14:38:46.000,185,11065007,5165,0,1751639925,13167.667529229999,31367.502683069994,53331.31527120001 2025-07-04,14:38:47.000,185,11065085,5365,0,1751639926,13167.660792919989,29520.842096969995,53331.39911664 2025-07-04,14:38:48.000,185,11065143,5365,0,1751639927,13167.613638749994,27674.28724782,53331.28732272001 2025-07-04,14:38:49.000,185,11065061,5125,0,1751639928,13167.620375059989,27674.329542599997,53331.37815528 2025-07-04,14:38:50.000,185,11065074,4725,0,1751639929,13167.620375059989,31829.107911989995,53331.41309088001 2025-07-04,14:38:51.000,185,11064904,5125,0,1751639930,13167.627111369999,33675.70505592,53331.33623256001 2025-07-04,14:38:52.000,185,11065039,5325,0,1751639931,13167.633847679994,31367.44629003,53331.43405224001 2025-07-04,14:38:54.000,185,11065059,5205,0,1751639933,13167.640583989989,29982.468473279994,53331.46200072001 2025-07-04,14:38:55.000,185,11065059,5445,0,1751639934,13167.640583989989,32290.734288299995,53331.43405224001 2025-07-04,14:38:56.000,185,11065108,4845,0,1751639935,13167.667529229999,29059.201622399996,53331.46200072001 2025-07-04,14:38:57.000,185,11065119,5205,0,1751639936,13167.633847679994,29982.40503111,53331.441039360005 2025-07-04,14:38:58.000,185,11065122,4805,0,1751639937,13167.660792919989,33675.51472941,53331.43405224001 2025-07-04,14:38:59.000,185,11065062,4885,0,1751639938,13167.707947089999,24904.296368669995,53331.45501360001 2025-07-04,14:39:00.000,185,11065046,4805,0,1751639939,13167.714683399994,30905.6507346,53331.49693632 2025-07-04,14:39:01.000,185,11065059,5165,0,1751639940,13167.734892329994,28597.476558270006,53331.49693632 2025-07-04,14:39:02.000,185,11065063,5325,0,1751639941,13167.76183756999,30905.65778373,53331.43405224001 2025-07-04,14:39:03.000,185,11065111,5245,0,1751639942,13167.835936979995,33675.52177854,53331.44802648 2025-07-04,14:39:04.000,185,11065095,5325,0,1751639943,13167.876354839995,24442.698188880007,53331.46898784 2025-07-04,14:39:05.000,185,11065069,5485,0,1751639944,13167.88982746,33213.94474614,53331.510910560006 2025-07-04,14:39:06.000,185,11065036,4965,0,1751639945,13167.88982746,27674.195609129994,53331.51789768 2025-07-04,14:39:07.000,185,11065001,5525,0,1751639946,13167.90330007999,31828.973978520007,53331.559820400005 2025-07-04,14:39:08.000,185,11065108,4965,0,1751639947,13167.95045425,31828.973978520007,53331.53885904 2025-07-04,14:39:09.000,185,11065059,5725,0,1751639948,13167.977399489995,31829.030371560002,53331.608730240005 2025-07-04,14:39:10.000,185,11064993,5165,0,1751639949,13167.97066318,30444.080751329995,53331.54584616 2025-07-04,14:39:11.000,185,11065023,5405,0,1751639950,13167.95045425,27674.266100430003,53331.58776888 2025-07-04,14:39:12.000,185,11065015,4605,0,1751639951,13167.94371793999,29520.757507410002,53331.61571736 2025-07-04,14:39:13.000,185,11065061,5325,0,1751639952,13167.936981629995,29982.39093285,53331.594756 2025-07-04,14:39:14.000,185,11065040,5044,0,1751639953,13167.88982746,34137.218646149995,53331.5248848 2025-07-04,14:39:15.000,185,11065076,4805,0,1751639954,13167.876354839995,23519.410190609997,53331.55283328001 2025-07-04,14:39:16.000,185,11065024,5044,0,1751639955,13167.82920067,31828.973978520007,53331.58776888 2025-07-04,14:39:17.000,185,11065109,4605,0,1751639956,13167.815728049995,28597.455410880008,53331.6646272 2025-07-04,14:39:18.000,185,11065064,5085,0,1751639957,13167.76857388,26289.210743250005,53331.64366584 2025-07-04,14:39:19.000,185,11065064,4845,0,1751639958,13167.728156019999,25365.965039760005,53331.6646272 2025-07-04,14:39:20.000,185,11065110,4765,0,1751639959,13167.72141970999,31367.241865260003,53331.64366584 2025-07-04,14:39:21.000,185,11065077,5205,0,1751639960,13167.667529229999,27674.12511783,53331.65065296001 2025-07-04,14:39:22.000,185,11065085,4525,0,1751639961,13167.660792919989,30905.537948519996,53331.61571736 2025-07-04,14:39:23.000,185,11065113,5485,0,1751639962,13167.606902439999,26289.11910456,53331.559820400005 2025-07-04,14:39:24.000,185,11065096,5205,0,1751639963,13167.519330409988,29520.560131770006,53331.58078176001 2025-07-04,14:39:25.000,185,11065075,5405,0,1751639964,13167.485648859998,31828.861192440003,53331.62270448001 2025-07-04,14:39:26.000,185,11065094,4925,0,1751639965,13167.485648859998,30443.87632656,53331.58776888 2025-07-04,14:39:27.000,185,11065107,5405,0,1751639966,13167.431758379993,33213.72622311,53331.62969160001 2025-07-04,14:39:28.000,185,11065065,5245,0,1751639967,13167.438494689988,27673.948889580002,53331.608730240005 2025-07-04,14:39:29.000,185,11065060,4885,0,1751639968,13167.391340519993,27212.329562400002,53331.657640080004 2025-07-04,14:39:30.000,185,11065044,5044,0,1751639969,13167.364395279998,28135.617560669998,53331.63667872 2025-07-04,14:39:31.000,185,11065040,4645,0,1751639970,13167.364395279998,29982.200606340004,53331.60174312001 2025-07-04,14:39:32.000,185,11065072,4885,0,1751639971,13167.384604209998,29520.517836989995,53331.65065296001 2025-07-04,14:39:33.000,185,11065093,5165,0,1751639972,13167.384604209998,29058.919657200007,53331.62969160001 2025-07-04,14:39:34.000,185,11065119,5605,0,1751639973,13167.344186349997,28135.60346241,53331.6646272 2025-07-04,14:39:35.000,185,11065055,5325,0,1751639974,13167.323977419997,31367.164324829995,53331.61571736 2025-07-04,14:39:36.000,185,11065076,4765,0,1751639975,13167.330713729993,32752.198534619994,53331.64366584 2025-07-04,14:39:37.000,185,11065095,5445,0,1751639976,13167.297032180002,27212.491692390002,53331.60174312001 2025-07-04,14:39:38.000,185,11065061,4765,0,1751639977,13167.310504799992,30443.960916120006,53331.64366584 2025-07-04,14:39:39.000,185,11065068,4205,0,1751639978,13167.283559559997,31367.312356559996,53331.67161432001 2025-07-04,14:39:40.000,185,11065081,5445,0,1751639979,13167.310504799992,30443.996161770003,53331.60174312001 2025-07-04,14:39:41.000,185,11065061,5285,0,1751639980,13167.229669079992,29520.701114370007,53331.61571736 2025-07-04,14:39:42.000,185,11065086,4925,0,1751639981,13167.229669079992,28135.7655924,53331.594756 2025-07-04,14:39:43.000,185,11065070,5005,0,1751639982,13167.209460149992,28597.51885305,53331.608730240005 2025-07-04,14:39:44.000,185,11065110,4485,0,1751639983,13167.195987530002,26750.949905639995,53331.58776888 2025-07-04,14:39:45.000,185,11065121,5525,0,1751639984,13167.229669079992,27674.202658259994,53331.62969160001 2025-07-04,14:39:46.000,185,11065089,5285,0,1751639985,13167.189251219992,29059.187524139998,53331.62969160001 2025-07-04,14:39:47.000,185,11065087,5245,0,1751639986,13167.115151810001,30444.080751329995,53331.6646272 2025-07-04,14:39:48.000,185,11065049,5125,0,1751639987,13167.101679189997,28135.836083700007,53331.64366584 2025-07-04,14:39:49.000,185,11065109,5165,0,1751639988,13167.047788709991,29520.842096969995,53331.657640080004 2025-07-04,14:39:50.000,185,11065028,5165,0,1751639989,13166.993898230001,26289.210743250005,53331.6646272 2025-07-04,14:39:51.000,185,11065106,4885,0,1751639990,13166.93327144,27674.12511783,53331.65065296001 2025-07-04,14:39:52.000,185,11065112,4845,0,1751639991,13166.899589889996,25365.915695849995,53331.64366584 2025-07-04,14:39:53.000,185,11065065,4605,0,1751639992,13166.879380959996,30443.918621339995,53331.65065296001 2025-07-04,14:39:54.000,185,11065047,5565,0,1751639993,13166.859172029996,29982.292245029996,53331.6646272 2025-07-04,14:39:55.000,185,11065092,5005,0,1751639994,13166.85243572,26289.083858910002,53331.67161432001 2025-07-04,14:39:56.000,185,11065046,4805,0,1751639995,13166.838963099995,31367.12907918,53331.69257568 2025-07-04,14:39:57.000,185,11065079,5405,0,1751639996,13166.76486368999,28135.568216760003,53331.69956280001 2025-07-04,14:39:58.000,185,11065058,4885,0,1751639997,13166.76486368999,31828.713160710002,53331.678601440006 2025-07-04,14:39:59.000,185,11065131,4605,0,1751639998,13166.74465475999,26750.611547399996,53331.6646272 2025-07-04,14:40:00.000,185,11065045,5365,0,1751639999,13166.737918449995,32751.860176379996,53331.68558856 2025-07-04,14:40:01.000,185,11065069,5525,0,1751640000,13166.778336309995,34136.795698350004,53331.678601440006 2025-07-04,14:40:02.000,185,11065078,5085,0,1751640001,13166.7716,28597.138200030007,53331.64366584 2025-07-04,14:40:03.000,185,11065106,5085,0,1751640002,13166.78507261999,28597.07475786,53331.62270448001 2025-07-04,14:40:04.000,185,11065060,4565,0,1751640003,13166.758127379995,29058.729330689996,53331.657640080004 2025-07-04,14:40:05.000,185,11065131,5405,0,1751640004,13166.76486368999,31828.607423759997,53331.727511280005 2025-07-04,14:40:06.000,185,11065087,4485,0,1751640005,13166.7716,25365.598484999995,53331.7344984 2025-07-04,14:40:07.000,185,11065090,4765,0,1751640006,13166.7716,28597.095905249997,53331.7344984 2025-07-04,14:40:08.000,185,11065059,5365,0,1751640007,13166.758127379995,25365.647828910005,53331.71353704 2025-07-04,14:40:09.000,185,11065092,4725,0,1751640008,13166.758127379995,25365.683074560002,53331.72052416001 2025-07-04,14:40:10.000,185,11065080,4885,0,1751640009,13166.717709519995,34136.81684574,53331.71353704 2025-07-04,14:40:11.000,185,11065055,4605,0,1751640010,13166.677291659995,26750.541056100003,53331.68558856 2025-07-04,14:40:12.000,185,11065069,4485,0,1751640011,13166.65034642,29520.334559609997,53331.67161432001 2025-07-04,14:40:13.000,185,11065094,4685,0,1751640012,13166.64361010999,29520.31341222,53331.69257568 2025-07-04,14:40:14.000,185,11065037,4725,0,1751640013,13166.65034642,31366.854163109994,53331.678601440006 2025-07-04,14:40:15.000,185,11065076,4125,0,1751640014,13166.657082729995,29058.644741130003,53331.74148552 2025-07-04,14:40:16.000,185,11065062,4965,0,1751640015,13166.636873799995,32751.80378334,53331.63667872 2025-07-04,14:40:17.000,185,11065087,5365,0,1751640016,13166.636873799995,29520.214724399993,53331.71353704 2025-07-04,14:40:18.000,185,11065092,4925,0,1751640017,13166.64361010999,31366.78367181,53331.727511280005 2025-07-04,14:40:19.000,185,11065048,4965,0,1751640018,13166.62340117999,29520.080790930006,53331.69257568 2025-07-04,14:40:20.000,185,11065084,4405,0,1751640019,13166.62340117999,29520.066692670007,53331.68558856 2025-07-04,14:40:21.000,185,11065048,4125,0,1751640020,13166.636873799995,27211.786779390008,53331.74847264001 2025-07-04,14:40:22.000,185,11065001,4765,0,1751640021,13166.636873799995,24441.922784580005,53331.70654992 2025-07-04,14:40:23.000,185,11065053,4405,0,1751640022,13166.657082729995,26288.435338950003,53331.727511280005 2025-07-04,14:40:24.000,185,11065010,4965,0,1751640023,13166.67055535,32751.34558989,53331.70654992 2025-07-04,14:40:25.000,185,11065019,5405,0,1751640024,13166.72444582999,32289.641673150007,53331.72052416001 2025-07-04,14:40:26.000,185,11065055,5405,0,1751640025,13166.717709519995,29519.82702225,53331.727511280005 2025-07-04,14:40:27.000,185,11065027,4605,0,1751640026,13166.7716,30443.122069649995,53331.69257568 2025-07-04,14:40:28.000,185,11065036,5085,0,1751640027,13166.81201786,34597.83699687,53331.727511280005 2025-07-04,14:40:29.000,185,11065072,4965,0,1751640028,13166.79180893,32751.3244425,53331.69956280001 2025-07-04,14:40:30.000,185,11065093,5245,0,1751640029,13166.838963099995,29981.467496819998,53331.72052416001 2025-07-04,14:40:31.000,185,11065050,4965,0,1751640030,13166.89285358,23518.56429501,53331.7344984 2025-07-04,14:40:32.000,185,11065061,4605,0,1751640031,13166.879380959996,28596.524925720005,53331.72052416001 2025-07-04,14:40:33.000,185,11065073,5125,0,1751640032,13166.89285358,30904.790740740005,53331.76244688 2025-07-04,14:40:34.000,185,11065035,5725,0,1751640033,13166.89285358,27211.666944180004,53331.7344984 2025-07-04,14:40:35.000,185,11065060,4605,0,1751640034,13166.899589889996,26750.08286265,53331.76244688 2025-07-04,14:40:36.000,185,11065063,5445,0,1751640035,13166.88611726999,33213.09180141,53331.76943400001 2025-07-04,14:40:37.000,185,11065057,5205,0,1751640036,13166.879380959996,33674.71817772,53331.75545976 2025-07-04,14:40:38.000,185,11065112,4965,0,1751640037,13166.83222679,25826.907650459994,53331.71353704 2025-07-04,14:40:39.000,185,11065060,4765,0,1751640038,13166.82549047999,27211.822025040005,53331.78340824 2025-07-04,14:40:40.000,185,11065081,5325,0,1751640039,13166.79180893,28135.081826790003,53331.70654992 2025-07-04,14:40:41.000,185,11065093,5285,0,1751640040,13166.76486368999,34136.43619271999,53331.7344984 2025-07-04,14:40:42.000,185,11065061,4765,0,1751640041,13166.69076428,27211.86431982,53331.76244688 2025-07-04,14:40:43.000,185,11065080,4085,0,1751640042,13166.67055535,29058.390972449997,53331.776421120005 2025-07-04,14:40:44.000,185,11065085,5925,0,1751640043,13166.677291659995,29520.031447019996,53331.825330960004 2025-07-04,14:40:45.000,185,11065032,4045,0,1751640044,13166.657082729995,30904.924674210008,53331.776421120005 2025-07-04,14:40:46.000,185,11064987,5245,0,1751640045,13166.636873799995,28596.701153970003,53331.776421120005 2025-07-04,14:40:47.000,185,11065037,5245,0,1751640046,13166.616664869995,31828.156279439994,53331.81135672 2025-07-04,14:40:48.000,185,11065075,5165,0,1751640047,13166.636873799995,32289.761508359996,53331.76943400001 2025-07-04,14:40:49.000,185,11065040,4925,0,1751640048,13166.64361010999,29981.559135510004,53331.776421120005 2025-07-04,14:40:50.000,185,11065052,4805,0,1751640049,13166.62340117999,27673.307418750002,53331.76244688 2025-07-04,14:40:51.000,185,11065119,5445,0,1751640050,13166.60992856,25826.780766120006,53331.78340824 2025-07-04,14:40:52.000,185,11065042,4645,0,1751640051,13166.67055535,32289.747410099997,53331.76943400001 2025-07-04,14:40:53.000,185,11065088,4845,0,1751640052,13166.677291659995,30904.804839000004,53331.76244688 2025-07-04,14:40:54.000,185,11065081,4605,0,1751640053,13166.72444582999,28596.57426963,53331.776421120005 2025-07-04,14:40:55.000,185,11065074,4845,0,1751640054,13166.74465475999,31828.08578814,53331.75545976 2025-07-04,14:40:56.000,185,11065106,4765,0,1751640055,13166.80528154999,29058.257038979995,53331.74847264001 2025-07-04,14:40:57.000,185,11065037,4645,0,1751640056,13166.818754169995,31828.07873901,53331.7344984 2025-07-04,14:40:58.000,185,11064974,4965,0,1751640057,13166.85243572,30904.825986390002,53331.76244688 2025-07-04,14:40:59.000,185,11065033,5285,0,1751640058,13166.82549047999,35059.60435578,53331.8043696 2025-07-04,14:41:00.000,185,11064982,5205,0,1751640059,13166.86590833999,29519.953906590003,53331.74148552 2025-07-04,14:41:01.000,185,11065024,5085,0,1751640060,13166.87264465,28596.72230136,53331.74148552 2025-07-04,14:41:02.000,185,11065077,5365,0,1751640061,13166.859172029996,33674.802767279994,53331.776421120005 2025-07-04,14:41:03.000,185,11065064,4885,0,1751640062,13166.86590833999,30443.333543550005,53331.79738248001 2025-07-04,14:41:04.000,185,11065110,4965,0,1751640063,13166.859172029996,29058.433267229993,53331.8043696 2025-07-04,14:41:05.000,185,11065032,4965,0,1751640064,13166.879380959996,31828.290212909997,53331.83930520001 2025-07-04,14:41:06.000,185,11065123,5245,0,1751640065,13166.859172029996,31828.381851600003,53331.8742408 2025-07-04,14:41:07.000,185,11065134,5005,0,1751640066,13166.838963099995,28596.863283960003,53331.83231808 2025-07-04,14:41:08.000,185,11065062,5405,0,1751640067,13166.818754169995,25365.39406023,53331.86026656 2025-07-04,14:41:09.000,185,11065078,4285,0,1751640068,13166.81201786,30443.523870060002,53331.85327944 2025-07-04,14:41:10.000,185,11065100,4365,0,1751640069,13166.778336309995,28135.28625156,53331.85327944 2025-07-04,14:41:11.000,185,11065095,5405,0,1751640070,13166.73118214,28135.29330069,53331.85327944 2025-07-04,14:41:12.000,185,11065094,4965,0,1751640071,13166.66381903999,29981.834051579994,53331.825330960004 2025-07-04,14:41:13.000,185,11065052,4805,0,1751640072,13166.677291659995,26288.696156759994,53331.78340824 2025-07-04,14:41:14.000,185,11065035,5605,0,1751640073,13166.64361010999,28135.26510417,53331.81834384001 2025-07-04,14:41:15.000,185,11065055,4605,0,1751640074,13166.58298331999,27673.65282612,53331.727511280005 2025-07-04,14:41:16.000,185,11065046,4045,0,1751640075,13166.56277438999,28135.300349819998,53331.8043696 2025-07-04,14:41:17.000,185,11065076,4965,0,1751640076,13166.5695107,26288.752549800003,53331.75545976 2025-07-04,14:41:18.000,185,11065047,5645,0,1751640077,13166.58298331999,25365.478649790006,53331.776421120005 2025-07-04,14:41:19.000,185,11065053,5325,0,1751640078,13166.54256545999,31828.438244639998,53331.8043696 2025-07-04,14:41:20.000,185,11065091,5605,0,1751640079,13166.529092839999,30443.55911571,53331.8043696 2025-07-04,14:41:21.000,185,11065082,5005,0,1751640080,13166.54930177,32751.726242909994,53331.74148552 2025-07-04,14:41:22.000,185,11065022,5005,0,1751640081,13166.54256545999,31828.445293769997,53331.79039536001 2025-07-04,14:41:23.000,185,11065023,5325,0,1751640082,13166.54930177,26750.442368279997,53331.76244688 2025-07-04,14:41:24.000,185,11065096,5085,0,1751640083,13166.529092839999,30443.53796832,53331.70654992 2025-07-04,14:41:25.000,185,11065080,5205,0,1751640084,13166.52235652999,31366.882359630006,53331.71353704 2025-07-04,14:41:26.000,185,11065084,4965,0,1751640085,13166.556038079994,23980.719356069996,53331.74148552 2025-07-04,14:41:27.000,185,11065058,4925,0,1751640086,13166.5695107,30905.382867659995,53331.8043696 2025-07-04,14:41:28.000,185,11065040,4205,0,1751640087,13166.535829149994,27673.899545670007,53331.76943400001 2025-07-04,14:41:29.000,185,11065099,5445,0,1751640088,13166.52235652999,30905.411064180007,53331.79039536001 2025-07-04,14:41:30.000,185,11065096,4965,0,1751640089,13166.508883909999,29058.912608069993,53331.76244688 2025-07-04,14:41:31.000,185,11065057,5445,0,1751640090,13166.529092839999,30905.544997649995,53331.81135672 2025-07-04,14:41:32.000,185,11065088,4805,0,1751640091,13166.508883909999,30443.911572209996,53331.74847264001 2025-07-04,14:41:33.000,185,11065028,5044,0,1751640092,13166.52235652999,26750.823021300006,53331.74847264001 2025-07-04,14:41:34.000,185,11065082,5044,0,1751640093,13166.515620219994,28135.821985439994,53331.75545976 2025-07-04,14:41:35.000,185,11065096,4165,0,1751640094,13166.515620219994,29059.117032840004,53331.75545976 2025-07-04,14:41:36.000,185,11065086,5044,0,1751640095,13166.508883909999,29982.461424149995,53331.727511280005 2025-07-04,14:41:37.000,185,11065084,4925,0,1751640096,13166.535829149994,33675.66981027,53331.71353704 2025-07-04,14:41:38.000,185,11065042,4845,0,1751640097,13166.515620219994,24904.528989960003,53331.74847264001 2025-07-04,14:41:39.000,185,11065121,5245,0,1751640098,13166.52235652999,29059.377850649995,53331.7344984 2025-07-04,14:41:40.000,185,11065054,4085,0,1751640099,13166.50214759999,29059.363752389996,53331.727511280005 2025-07-04,14:41:41.000,185,11065099,5165,0,1751640100,13166.48193866999,26751.267116489995,53331.71353704 2025-07-04,14:41:42.000,185,11065062,4805,0,1751640101,13166.508883909999,28597.85721129,53331.72052416001 2025-07-04,14:41:43.000,185,11065098,4885,0,1751640102,13166.50214759999,25827.936823440003,53331.74847264001 2025-07-04,14:41:44.000,185,11065101,4725,0,1751640103,13166.488674979999,26751.316460400005,53331.727511280005 2025-07-04,14:41:45.000,185,11065071,5325,0,1751640104,13166.50214759999,28136.301326279994,53331.7344984 2025-07-04,14:41:46.000,185,11065116,4045,0,1751640105,13166.5695107,30906.242861520004,53331.727511280005 2025-07-04,14:41:47.000,185,11065077,5405,0,1751640106,13166.52235652999,30444.553043039996,53331.75545976 2025-07-04,14:41:48.000,185,11065070,4925,0,1751640107,13166.515620219994,25828.197641249993,53331.72052416001 2025-07-04,14:41:49.000,185,11065055,5605,0,1751640108,13166.535829149994,28598.082783449994,53331.7344984 2025-07-04,14:41:50.000,185,11065060,4885,0,1751640109,13166.515620219994,30906.369745860007,53331.76943400001 2025-07-04,14:41:51.000,185,11065106,4925,0,1751640110,13166.52235652999,25828.261083420002,53331.70654992 2025-07-04,14:41:52.000,185,11065047,5405,0,1751640111,13166.52235652999,33676.25488805999,53331.6646272 2025-07-04,14:41:53.000,185,11064987,5205,0,1751640112,13166.56277438999,30444.729271289994,53331.678601440006 2025-07-04,14:41:55.000,185,11065096,5044,0,1751640114,13166.596455939994,27674.93576778,53331.67161432001 2025-07-04,14:41:56.000,185,11065123,5125,0,1751640115,13166.60319224999,26751.753506459994,53331.69956280001 2025-07-04,14:41:57.000,185,11065127,5725,0,1751640116,13166.60319224999,27675.048553860004,53331.75545976 2025-07-04,14:41:58.000,185,11065065,5245,0,1751640117,13166.60319224999,26751.70416255,53331.68558856 2025-07-04,14:41:59.000,185,11065108,4925,0,1751640118,13166.68402796999,25366.860279269997,53331.727511280005 2025-07-04,14:42:00.000,185,11065088,4885,0,1751640119,13166.69076428,31829.925611069993,53331.76943400001 2025-07-04,14:42:01.000,185,11065142,5205,0,1751640120,13166.68402796999,23981.931806430002,53331.74148552 2025-07-04,14:42:02.000,185,11065147,5325,0,1751640121,13166.73118214,29521.800778649995,53331.71353704 2025-07-04,14:42:03.000,185,11065044,4805,0,1751640122,13166.737918449995,30906.729251490004,53331.67161432001 2025-07-04,14:42:04.000,185,11065079,5525,0,1751640123,13166.778336309995,30445.14516996,53331.71353704 2025-07-04,14:42:05.000,185,11065065,5565,0,1751640124,13166.83222679,26752.077766439994,53331.69956280001 2025-07-04,14:42:06.000,185,11065068,5044,0,1751640125,13166.89285358,29983.709120159998,53331.7344984 2025-07-04,14:42:07.000,185,11065088,4965,0,1751640126,13166.91306251,30907.152199289994,53331.72052416001 2025-07-04,14:42:08.000,185,11065046,4965,0,1751640127,13166.95348037,29983.934692320006,53331.76943400001 2025-07-04,14:42:09.000,185,11065062,5044,0,1751640128,13166.993898230001,31368.87726342,53331.776421120005 2025-07-04,14:42:10.000,185,11065112,4765,0,1751640129,13167.007370849991,30907.272034499998,53331.776421120005 2025-07-04,14:42:11.000,185,11065043,5205,0,1751640130,13167.034316090001,27214.155287069996,53331.8043696 2025-07-04,14:42:12.000,185,11065046,4965,0,1751640131,13167.034316090001,29984.18141187,53331.83930520001 2025-07-04,14:42:13.000,185,11065021,5405,0,1751640132,13166.993898230001,30445.885328610006,53331.79039536001 2025-07-04,14:42:14.000,185,11065063,5245,0,1751640133,13167.014107160001,27214.409055750002,53331.85327944 2025-07-04,14:42:15.000,185,11064997,5765,0,1751640134,13167.067997639992,31369.34955513,53331.825330960004 2025-07-04,14:42:16.000,185,11065038,4965,0,1751640135,13167.047788709991,29061.140133149995,53331.81834384001 2025-07-04,14:42:17.000,185,11065029,5405,0,1751640136,13167.034316090001,30907.800719249994,53331.88122792 2025-07-04,14:42:18.000,185,11065057,5365,0,1751640137,13167.020843469996,29061.217673580002,53331.8742408 2025-07-04,14:42:19.000,185,11065054,4885,0,1751640138,13166.980425609996,30907.89235794,53331.846292320006 2025-07-04,14:42:20.000,185,11065076,4805,0,1751640139,13166.966952989991,35062.73416950001,53331.83231808 2025-07-04,14:42:21.000,185,11065011,5365,0,1751640140,13166.940007749996,21213.18862329,53331.90218928 2025-07-04,14:42:22.000,185,11065059,5085,0,1751640141,13166.940007749996,27214.719217470003,53331.86026656 2025-07-04,14:42:23.000,185,11065176,5044,0,1751640142,13166.946744059991,34601.128940580005,53331.86725368001 2025-07-04,14:42:24.000,185,11065042,4965,0,1751640143,13166.993898230001,29061.25996836,53331.95109912 2025-07-04,14:42:25.000,185,11065081,5365,0,1751640144,13166.93327144,33216.228664259994,53331.95109912 2025-07-04,14:42:26.000,185,11065075,5325,0,1751640145,13166.946744059991,31369.582176419994,53331.88821504001 2025-07-04,14:42:27.000,185,11065035,5565,0,1751640146,13166.93327144,24906.432255060005,53331.8742408 2025-07-04,14:42:28.000,185,11065075,5085,0,1751640147,13166.960216679996,34139.53780992,53331.95109912 2025-07-04,14:42:29.000,185,11065102,4605,0,1751640148,13166.946744059991,34601.22057927,53331.96507336001 2025-07-04,14:42:30.000,185,11065051,5165,0,1751640149,13166.93327144,32292.954764249997,53331.944112000005 2025-07-04,14:42:31.000,185,11065090,4805,0,1751640150,13166.93327144,35524.56497058,53331.9091764 2025-07-04,14:42:32.000,185,11065022,4885,0,1751640151,13166.960216679996,26753.12103768,53331.93712488001 2025-07-04,14:42:33.000,185,11065074,4685,0,1751640152,13166.966952989991,29061.40800009,53331.88122792 2025-07-04,14:42:34.000,185,11065073,5485,0,1751640153,13166.9736893,33678.01717055999,53331.88122792 2025-07-04,14:42:35.000,185,11065074,4925,0,1751640154,13166.95348037,27214.846101810006,53331.92315064 2025-07-04,14:42:36.000,185,11065046,4765,0,1751640155,13166.940007749996,28599.845065949994,53331.9091764 2025-07-04,14:42:37.000,185,11065028,5125,0,1751640156,13166.93327144,28138.275082680004,53331.90218928 2025-07-04,14:42:38.000,185,11065045,5405,0,1751640157,13166.90632619999,32754.771467069993,53331.83930520001 2025-07-04,14:42:39.000,185,11065025,5285,0,1751640158,13166.879380959996,30446.512701180007,53331.88821504001 2025-07-04,14:42:40.000,185,11065077,5365,0,1751640159,13166.899589889996,32293.159189020007,53331.846292320006 2025-07-04,14:42:41.000,185,11065078,4845,0,1751640160,13166.899589889996,32754.729172289997,53331.85327944 2025-07-04,14:42:42.000,185,11065068,4805,0,1751640161,13166.85243572,26291.593349190007,53331.7344984 2025-07-04,14:42:43.000,185,11065034,4845,0,1751640162,13166.83222679,29523.18945726,53331.74148552 2025-07-04,14:42:44.000,185,11065047,5085,0,1751640163,13166.818754169995,30446.540897700004,53331.846292320006 2025-07-04,14:42:45.000,185,11065030,4925,0,1751640164,13166.859172029996,27676.67690289,53331.81834384001 2025-07-04,14:42:46.000,185,11065039,5245,0,1751640165,13166.81201786,29523.252899429994,53331.825330960004 2025-07-04,14:42:47.000,185,11065088,4965,0,1751640166,13166.83222679,32293.293122489995,53331.8043696 2025-07-04,14:42:48.000,185,11065083,5605,0,1751640167,13166.838963099995,27676.67690289,53331.88122792 2025-07-04,14:42:49.000,185,11065054,5125,0,1751640168,13166.80528154999,32293.23672945,53331.88122792 2025-07-04,14:42:50.000,185,11065116,4765,0,1751640169,13166.838963099995,33216.588169890005,53331.9091764 2025-07-04,14:42:51.000,185,11065107,5365,0,1751640170,13166.838963099995,29061.675867030004,53331.8742408 2025-07-04,14:42:52.000,185,11065061,5365,0,1751640171,13166.84569940999,31831.59625488,53331.90218928 2025-07-04,14:42:53.000,185,11065102,5085,0,1751640172,13166.89285358,31369.941682050005,53331.88122792 2025-07-04,14:42:54.000,185,11065087,5365,0,1751640173,13166.859172029996,28600.063588980003,53331.90218928 2025-07-04,14:42:56.000,185,11065057,5245,0,1751640175,13166.91306251,28138.373770499995,53331.81834384001 2025-07-04,14:42:57.000,185,11065074,4885,0,1751640176,13166.879380959996,24906.827006339998,53331.78340824 2025-07-04,14:42:58.000,185,11065014,5125,0,1751640177,13166.90632619999,29061.668817900005,53331.86026656 2025-07-04,14:42:59.000,185,11065086,4765,0,1751640178,13166.85243572,30446.667782040007,53331.76943400001 2025-07-04,14:43:00.000,185,11065098,5044,0,1751640179,13166.84569940999,31369.9769277,53331.8742408 2025-07-04,14:43:01.000,185,11065085,5245,0,1751640180,13166.838963099995,25830.122053740008,53331.85327944 2025-07-04,14:43:02.000,185,11065057,5525,0,1751640181,13166.85243572,34601.58713403001,53331.86026656 2025-07-04,14:43:03.000,185,11065096,4725,0,1751640182,13166.85243572,27215.022330060005,53331.825330960004 2025-07-04,14:43:04.000,185,11065108,4685,0,1751640183,13166.798545239995,34139.8620699,53331.81135672 2025-07-04,14:43:05.000,185,11065040,4845,0,1751640184,13166.74465475999,28600.007195939994,53331.8043696 2025-07-04,14:43:06.000,185,11065044,5044,0,1751640185,13166.78507261999,29523.281095950006,53331.81135672 2025-07-04,14:43:07.000,185,11065096,5125,0,1751640186,13166.79180893,25830.05861157,53331.8043696 2025-07-04,14:43:08.000,185,11065104,4085,0,1751640187,13166.76486368999,29061.619473989995,53331.83930520001 2025-07-04,14:43:09.000,185,11065091,5205,0,1751640188,13166.72444582999,30446.526799440006,53331.86725368001 2025-07-04,14:43:10.000,185,11065090,5285,0,1751640189,13166.737918449995,29061.57717921,53331.895202160005 2025-07-04,14:43:11.000,185,11065108,4885,0,1751640190,13166.71097321,32754.722123159998,53331.79738248001 2025-07-04,14:43:12.000,185,11065028,4885,0,1751640191,13166.737918449995,27214.824954419993,53331.83231808 2025-07-04,14:43:13.000,185,11065040,4845,0,1751640192,13166.71097321,28599.78162378,53331.83930520001 2025-07-04,14:43:14.000,185,11065051,5445,0,1751640193,13166.717709519995,27214.796757899996,53331.776421120005 2025-07-04,14:43:15.000,185,11065084,4645,0,1751640194,13166.70423689999,31831.427075760002,53331.846292320006 2025-07-04,14:43:16.000,185,11065020,5044,0,1751640195,13166.70423689999,27214.76856138,53331.74148552 2025-07-04,14:43:17.000,185,11064929,5325,0,1751640196,13166.717709519995,27214.874298330004,53331.72052416001 2025-07-04,14:43:18.000,185,11065032,4765,0,1751640197,13166.737918449995,27214.782659639997,53331.75545976 2025-07-04,14:43:19.000,185,11065075,5285,0,1751640198,13166.74465475999,32754.68687751,53331.74847264001 2025-07-04,14:43:20.000,185,11065103,5245,0,1751640199,13166.7716,30908.06858619,53331.85327944 2025-07-04,14:43:21.000,185,11065099,5445,0,1751640200,13166.79180893,26753.184479849995,53331.79039536001 2025-07-04,14:43:22.000,185,11065104,5044,0,1751640201,13166.818754169995,28138.14114921,53331.86026656 2025-07-04,14:43:23.000,185,11065066,5085,0,1751640202,13166.859172029996,32293.046402940003,53331.81834384001 2025-07-04,14:43:24.000,185,11065118,4765,0,1751640203,13166.85243572,30908.132028360007,53331.79738248001 2025-07-04,14:43:25.000,185,11065113,5645,0,1751640204,13166.91306251,29984.8228827,53331.76943400001 2025-07-04,14:43:26.000,185,11065113,5245,0,1751640205,13166.960216679996,27676.599362459994,53331.81834384001 2025-07-04,14:43:27.000,185,11065083,5365,0,1751640206,13166.91306251,31369.807748580002,53331.825330960004 2025-07-04,14:43:28.000,185,11065071,4325,0,1751640207,13166.966952989991,28599.830967689995,53331.69257568 2025-07-04,14:43:29.000,185,11065087,5525,0,1751640208,13166.9736893,31369.8359451,53331.79039536001 2025-07-04,14:43:30.000,185,11065118,4165,0,1751640209,13166.987161919991,29523.252899429994,53331.776421120005 2025-07-04,14:43:31.000,185,11065148,5125,0,1751640210,13167.014107160001,27676.620509850007,53331.8043696 2025-07-04,14:43:32.000,185,11065070,4205,0,1751640211,13167.034316090001,29523.231752039996,53331.76244688 2025-07-04,14:43:33.000,185,11065014,4165,0,1751640212,13167.014107160001,32293.130992499995,53331.78340824 2025-07-04,14:43:34.000,185,11065059,5165,0,1751640213,13167.027579779991,35063.12187165,53331.76244688 2025-07-04,14:43:35.000,185,11065002,4805,0,1751640214,13167.020843469996,32754.806712720005,53331.79738248001 2025-07-04,14:43:36.000,185,11065127,5365,0,1751640215,13167.061261329996,26753.2902168,53331.71353704 2025-07-04,14:43:37.000,185,11065091,4405,0,1751640216,13167.067997639992,31831.575107490004,53331.72052416001 2025-07-04,14:43:38.000,185,11065045,5325,0,1751640217,13167.101679189997,29984.900423130006,53331.72052416001 2025-07-04,14:43:39.000,185,11065084,4965,0,1751640218,13167.061261329996,25829.981071140006,53331.76244688 2025-07-04,14:43:40.000,185,11065106,4765,0,1751640219,13167.081470259996,29523.224702909996,53331.74847264001 2025-07-04,14:43:41.000,185,11065075,5365,0,1751640220,13167.054525020001,30908.153175750005,53331.79039536001 2025-07-04,14:43:42.000,185,11065075,5485,0,1751640221,13167.094942880001,30908.160224880005,53331.76244688 2025-07-04,14:43:43.000,185,11065030,4965,0,1751640222,13167.142097049997,31369.81479771,53331.825330960004 2025-07-04,14:43:44.000,185,11065062,4845,0,1751640223,13167.142097049997,33678.059465340004,53331.825330960004 2025-07-04,14:43:45.000,185,11065111,5365,0,1751640224,13167.135360740001,27676.472478120006,53331.79039536001 2025-07-04,14:43:46.000,185,11065031,5445,0,1751640225,13167.155569670002,32754.644582730005,53331.79738248001 2025-07-04,14:43:47.000,185,11065104,4805,0,1751640226,13167.216196460002,26291.473513980003,53331.83930520001 2025-07-04,14:43:48.000,185,11065017,5044,0,1751640227,13167.270086939992,25368.178466580008,53331.76943400001 2025-07-04,14:43:49.000,185,11065072,4805,0,1751640228,13167.229669079992,31831.370682720008,53331.825330960004 2025-07-04,14:43:50.000,185,11065106,5125,0,1751640229,13167.216196460002,35986.21954341,53331.79039536001 2025-07-04,14:43:51.000,185,11065096,4725,0,1751640230,13167.263350629997,30446.378767710004,53331.85327944 2025-07-04,14:43:52.000,185,11065043,5245,0,1751640231,13167.297032180002,31369.744306409993,53331.86026656 2025-07-04,14:43:53.000,185,11065048,4805,0,1751640232,13167.337450040002,35062.98088905,53331.79738248001 2025-07-04,14:43:54.000,185,11065093,5405,0,1751640233,13167.337450040002,27214.789708769997,53331.81135672 2025-07-04,14:43:55.000,185,11065051,5525,0,1751640234,13167.384604209998,31369.65971685,53331.85327944 2025-07-04,14:43:57.000,185,11065072,5205,0,1751640236,13167.445230999998,29061.457343999995,53331.85327944 2025-07-04,14:43:58.000,185,11065098,4845,0,1751640237,13167.431758379993,31831.398879240005,53331.76244688 2025-07-04,14:43:59.000,185,11065095,5005,0,1751640238,13167.418285760003,28599.76047639,53331.83930520001 2025-07-04,14:44:00.000,185,11065019,5325,0,1751640239,13167.398076830003,26291.487612240002,53331.88122792 2025-07-04,14:44:01.000,185,11065078,4765,0,1751640240,13167.411549449993,29984.710096619994,53331.88122792 2025-07-04,14:44:02.000,185,11065060,4965,0,1751640241,13167.431758379993,28138.056559649995,53331.846292320006 2025-07-04,14:44:03.000,185,11065077,5325,0,1751640242,13167.438494689988,25829.811892020007,53331.9091764 2025-07-04,14:44:04.000,185,11065069,5565,0,1751640243,13167.465439929998,31831.377731850007,53331.83930520001 2025-07-04,14:44:05.000,185,11065049,5165,0,1751640244,13167.492385169993,27676.493625510004,53331.93712488001 2025-07-04,14:44:06.000,185,11065048,4845,0,1751640245,13167.485648859998,29984.745342270005,53331.83930520001 2025-07-04,14:44:07.000,185,11065040,4925,0,1751640246,13167.478912549988,25829.769597239996,53331.9091764 2025-07-04,14:44:08.000,185,11065044,4965,0,1751640247,13167.492385169993,27676.35969204,53331.91616352001 2025-07-04,14:44:09.000,185,11065059,5405,0,1751640248,13167.519330409988,29522.935688579993,53331.83930520001 2025-07-04,14:44:10.000,185,11065074,4965,0,1751640249,13167.505857789998,32292.806732519995,53331.79738248001 2025-07-04,14:44:11.000,185,11065096,4925,0,1751640250,13167.519330409988,27214.564136610003,53331.846292320006 2025-07-04,14:44:12.000,185,11065068,5044,0,1751640251,13167.546275649998,26752.923662040004,53331.83231808 2025-07-04,14:44:13.000,185,11065099,5085,0,1751640252,13167.546275649998,23521.28525919,53331.86026656 2025-07-04,14:44:14.000,185,11065057,5525,0,1751640253,13167.559748269989,28599.415069020004,53331.846292320006 2025-07-04,14:44:15.000,185,11065109,5365,0,1751640254,13167.526066719998,33677.573075370005,53331.86026656 2025-07-04,14:44:16.000,185,11065092,5005,0,1751640255,13167.566484579998,30907.610392739996,53331.776421120005 2025-07-04,14:44:17.000,185,11065070,4805,0,1751640256,13167.566484579998,30445.920574260002,53331.85327944 2025-07-04,14:44:18.000,185,11065044,4925,0,1751640257,13167.573220889994,26752.683991619997,53331.83930520001 2025-07-04,14:44:19.000,185,11065074,5085,0,1751640258,13167.573220889994,30445.913525130003,53331.78340824 2025-07-04,14:44:20.000,185,11065075,5405,0,1751640259,13167.640583989989,27675.971989890008,53331.85327944 2025-07-04,14:44:21.000,185,11065018,4925,0,1751640260,13167.627111369999,30907.56104883,53331.83231808 2025-07-04,14:44:22.000,185,11065090,4805,0,1751640261,13167.647320299999,31369.293162090005,53331.79738248001 2025-07-04,14:44:23.000,185,11065028,4965,0,1751640262,13167.694474469994,26291.057615309997,53331.81135672 2025-07-04,14:44:24.000,185,11064988,4925,0,1751640263,13167.68100184999,30446.033360340007,53331.8043696 2025-07-04,14:44:25.000,185,11065031,5525,0,1751640264,13167.674265539994,31369.314309480003,53331.76943400001 2025-07-04,14:44:26.000,185,11065047,5285,0,1751640265,13167.707947089999,31830.919538400005,53331.81834384001 2025-07-04,14:44:27.000,185,11065072,4805,0,1751640266,13167.687738159999,24444.52391355,53331.81135672 2025-07-04,14:44:28.000,185,11065058,4925,0,1751640267,13167.687738159999,28599.4573638,53331.76244688 2025-07-04,14:44:29.000,185,11065077,5485,0,1751640268,13167.70121077999,33677.678812319995,53331.79738248001 2025-07-04,14:44:30.000,185,11065085,5445,0,1751640269,13167.707947089999,27676.2328077,53331.8043696 2025-07-04,14:44:31.000,185,11065060,4845,0,1751640270,13167.707947089999,30907.807768380007,53331.79039536001 2025-07-04,14:44:32.000,185,11065052,4925,0,1751640271,13167.654056609994,29522.773558589994,53331.776421120005 2025-07-04,14:44:33.000,185,11065007,5205,0,1751640272,13167.627111369999,30907.72317882,53331.74847264001 2025-07-04,14:44:34.000,185,11065039,5085,0,1751640273,13167.593429819994,29522.731263809997,53331.74148552 2025-07-04,14:44:35.000,185,11065084,4845,0,1751640274,13167.627111369999,27676.07067771,53331.76244688 2025-07-04,14:44:36.000,185,11065043,5325,0,1751640275,13167.627111369999,31369.272014700007,53331.74148552 2025-07-04,14:44:37.000,185,11065099,5405,0,1751640276,13167.586693509998,29522.597330339995,53331.75545976 2025-07-04,14:44:38.000,185,11064975,5245,0,1751640277,13167.606902439999,34139.10781299,53331.72052416001 2025-07-04,14:44:39.000,185,11065080,4885,0,1751640278,13167.600166129989,31830.764457540005,53331.727511280005 2025-07-04,14:44:40.000,185,11065038,5005,0,1751640279,13167.606902439999,34600.607304959995,53331.7344984 2025-07-04,14:44:41.000,185,11064992,4965,0,1751640280,13167.627111369999,32292.306244289997,53331.727511280005 2025-07-04,14:44:42.000,185,11065081,5605,0,1751640281,13167.72141970999,31830.552983639995,53331.71353704 2025-07-04,14:44:43.000,185,11065045,5405,0,1751640282,13167.707947089999,24905.804882490003,53331.727511280005 2025-07-04,14:44:44.000,185,11065022,4965,0,1751640283,13167.72141970999,29060.667841439994,53331.62969160001 2025-07-04,14:44:45.000,185,11065047,5085,0,1751640284,13167.728156019999,32292.186409079994,53331.6646272 2025-07-04,14:44:46.000,185,11065027,5245,0,1751640285,13167.78878281,33215.43211256999,53331.7344984 2025-07-04,14:44:47.000,185,11065077,5445,0,1751640286,13167.82920067,30445.539921239993,53331.69956280001 2025-07-04,14:44:48.000,185,11065083,5285,0,1751640287,13167.86288221999,28598.886384269994,53331.70654992 2025-07-04,14:44:49.000,185,11065079,5285,0,1751640288,13167.876354839995,30907.293181889996,53331.74847264001 2025-07-04,14:44:50.000,185,11065079,5245,0,1751640289,13167.896563769995,29060.696037960006,53331.71353704 2025-07-04,14:44:51.000,185,11065056,4925,0,1751640290,13167.95045425,31368.954803850007,53331.76244688 2025-07-04,14:44:52.000,185,11065026,4845,0,1751640291,13167.98413579999,30907.356624060005,53331.75545976 2025-07-04,14:44:53.000,185,11065073,5245,0,1751640292,13167.997608419995,25367.551094010007,53331.81135672 2025-07-04,14:44:54.000,185,11065055,5325,0,1751640293,13167.997608419995,30907.40596797,53331.76943400001 2025-07-04,14:44:55.000,185,11065049,5445,0,1751640294,13168.00434472999,29522.470446000007,53331.69956280001 2025-07-04,14:44:56.000,185,11065018,4645,0,1751640295,13168.00434472999,26290.909583579996,53331.81135672 2025-07-04,14:44:58.000,185,11065014,4925,0,1751640297,13168.058235209995,27675.915596849998,53331.81834384001 2025-07-04,14:44:59.000,185,11065047,5285,0,1751640298,13168.04476258999,27214.331515319995,53331.825330960004 2025-07-04,14:45:00.000,185,11065054,4765,0,1751640299,13168.0514989,24444.354734430002,53331.79738248001 2025-07-04,14:45:01.000,185,11065076,4925,0,1751640300,13168.017817349995,30907.525803180004,53331.81135672 2025-07-04,14:45:02.000,185,11065047,5245,0,1751640301,13168.017817349995,29522.498642520004,53331.75545976 2025-07-04,14:45:03.000,185,11065022,4805,0,1751640302,13167.997608419995,31369.109884710007,53331.79738248001 2025-07-04,14:45:04.000,185,11065054,5005,0,1751640303,13167.97066318,32754.010161030004,53331.78340824 2025-07-04,14:45:05.000,185,11065075,5205,0,1751640304,13167.99087211,30907.4130171,53331.79039536001 2025-07-04,14:45:06.000,185,11065061,5245,0,1751640305,13168.00434472999,24444.256046609997,53331.83231808 2025-07-04,14:45:07.000,185,11065076,5044,0,1751640306,13168.02455365999,25829.212715970003,53331.825330960004 2025-07-04,14:45:08.000,185,11065055,5325,0,1751640307,13168.00434472999,28599.076710780006,53331.8043696 2025-07-04,14:45:09.000,185,11065036,5044,0,1751640308,13168.04476258999,24905.875373789997,53331.81834384001 2025-07-04,14:45:10.000,185,11065073,5245,0,1751640309,13168.0514989,28137.37279404,53331.776421120005 2025-07-04,14:45:11.000,185,11065057,5405,0,1751640310,13168.04476258999,29983.99108536,53331.81135672 2025-07-04,14:45:12.000,185,11065068,5005,0,1751640311,13168.0514989,26752.430222940005,53331.78340824 2025-07-04,14:45:13.000,185,11065025,5485,0,1751640312,13168.09191676,33677.185373219996,53331.776421120005 2025-07-04,14:45:14.000,185,11065069,5445,0,1751640313,13168.078444139996,29522.322414270006,53331.81135672 2025-07-04,14:45:15.000,185,11065050,5085,0,1751640314,13168.11212569,31830.595278420005,53331.79039536001 2025-07-04,14:45:16.000,185,11065052,4925,0,1751640315,13168.145807239991,25829.106979019998,53331.83231808 2025-07-04,14:45:17.000,185,11065077,5085,0,1751640316,13168.15254355,25829.106979019998,53331.79039536001 2025-07-04,14:45:18.000,185,11065070,4925,0,1751640317,13168.17275248,31368.898410809998,53331.79738248001 2025-07-04,14:45:19.000,185,11065059,5245,0,1751640318,13168.179488789996,24905.84717727,53331.78340824 2025-07-04,14:45:20.000,185,11065052,5085,0,1751640319,13168.186225099991,25829.128126409996,53331.825330960004 2025-07-04,14:45:21.000,185,11065057,5405,0,1751640320,13168.213170340001,29984.082724050008,53331.8043696 2025-07-04,14:45:22.000,185,11065074,4925,0,1751640321,13168.206434029991,29522.39290557,53331.7344984 2025-07-04,14:45:23.000,185,11065067,5445,0,1751640322,13168.240115579996,28137.443285340007,53331.79738248001 2025-07-04,14:45:24.000,185,11065069,5245,0,1751640323,13168.179488789996,29522.435200349995,53331.74148552 2025-07-04,14:45:25.000,185,11065075,5205,0,1751640324,13168.199697719996,32292.306244289997,53331.75545976 2025-07-04,14:45:26.000,185,11065076,4725,0,1751640325,13168.219906649996,27675.72527034,53331.76244688 2025-07-04,14:45:27.000,185,11065046,5005,0,1751640326,13168.240115579996,26290.824994020004,53331.81135672 2025-07-04,14:45:28.000,185,11065037,5285,0,1751640327,13168.233379270001,29522.3999547,53331.825330960004 2025-07-04,14:45:29.000,185,11065022,4765,0,1751640328,13168.226642959991,28137.393941429997,53331.81834384001 2025-07-04,14:45:30.000,185,11065085,5285,0,1751640329,13168.219906649996,30907.24383798,53331.8043696 2025-07-04,14:45:31.000,185,11065052,4885,0,1751640330,13168.233379270001,29060.639644919996,53331.8043696 2025-07-04,14:45:32.000,185,11065087,5325,0,1751640331,13168.213170340001,28598.98507209,53331.91616352001 2025-07-04,14:45:33.000,185,11064996,5005,0,1751640332,13168.213170340001,29983.941741450006,53331.81834384001 2025-07-04,14:45:34.000,185,11065074,5205,0,1751640333,13168.166016169991,28598.949826440003,53331.79039536001 2025-07-04,14:45:35.000,185,11065035,5605,0,1751640334,13168.219906649996,30445.561068630006,53331.76244688 2025-07-04,14:45:36.000,185,11065059,5365,0,1751640335,13168.213170340001,32753.74934322,53331.8043696 2025-07-04,14:45:37.000,185,11065108,3924,0,1751640336,13168.226642959991,27675.58428774,53331.79738248001 2025-07-04,14:45:38.000,185,11065016,4925,0,1751640337,13168.253588200001,34138.698963450006,53331.825330960004 2025-07-04,14:45:39.000,185,11065077,5525,0,1751640338,13168.233379270001,31830.447246690004,53331.86026656 2025-07-04,14:45:40.000,185,11065086,5005,0,1751640339,13168.273797130001,31830.397902779994,53331.88122792 2025-07-04,14:45:41.000,185,11065018,5005,0,1751640340,13168.267060819991,29060.519809710007,53331.83231808 2025-07-04,14:45:42.000,185,11065040,5325,0,1751640341,13168.320951299997,30445.391889510007,53331.86725368001 2025-07-04,14:45:43.000,185,11065083,5405,0,1751640342,13168.294006060001,32292.017229959994,53331.90218928 2025-07-04,14:45:44.000,185,11065092,5044,0,1751640343,13168.334423920001,27213.880371000007,53331.895202160005 2025-07-04,14:45:45.000,185,11065033,5365,0,1751640344,13168.334423920001,31830.369706259997,53331.895202160005 2025-07-04,14:45:46.000,185,11065061,5325,0,1751640345,13168.320951299997,29983.821906240002,53331.8742408 2025-07-04,14:45:47.000,185,11065134,4925,0,1751640346,13168.347896539992,25367.346669239996,53331.88122792 2025-07-04,14:45:48.000,185,11065061,5565,0,1751640347,13168.381578089997,29060.484564059996,53331.92315064 2025-07-04,14:45:49.000,185,11065046,4965,0,1751640348,13168.401787019997,27213.922665780003,53331.96507336001 2025-07-04,14:45:50.000,185,11065023,5445,0,1751640349,13168.428732259992,30445.4835282,53331.88821504001 2025-07-04,14:45:51.000,185,11065095,5325,0,1751640350,13168.408523329992,33215.33342475,53331.93712488001 2025-07-04,14:45:52.000,185,11065094,4765,0,1751640351,13168.448941189992,29983.807807980003,53331.91616352001 2025-07-04,14:45:53.000,185,11065019,5245,0,1751640352,13168.469150119992,28598.844089489998,53331.944112000005 2025-07-04,14:45:54.000,185,11065105,5445,0,1751640353,13168.496095360002,26752.246945560008,53331.895202160005 2025-07-04,14:45:55.000,185,11065070,4885,0,1751640354,13168.496095360002,28598.83704036,53331.90218928 2025-07-04,14:45:56.000,185,11065128,4925,0,1751640355,13168.489359049992,28598.787696450003,53331.91616352001 2025-07-04,14:45:57.000,185,11065115,5565,0,1751640356,13168.502831669997,29522.153235150006,53331.95109912 2025-07-04,14:45:59.000,185,11065087,5525,0,1751640358,13168.482622739997,27675.598385999998,53331.93712488001 2025-07-04,14:46:00.000,185,11065073,5485,0,1751640359,13168.509567979992,32292.10181952,53331.944112000005 2025-07-04,14:46:01.000,185,11065067,5325,0,1751640360,13168.570194769993,28598.872286009995,53332.013983200006 2025-07-04,14:46:02.000,185,11065110,4925,0,1751640361,13168.556722150002,23059.066755959997,53331.993021840004 2025-07-04,14:46:03.000,185,11065048,4845,0,1751640362,13168.624085249998,28137.18951666,53331.98603472001 2025-07-04,14:46:04.000,185,11065056,4805,0,1751640363,13168.617348940003,26752.246945560008,53332.03494456001 2025-07-04,14:46:05.000,185,11065106,5005,0,1751640364,13168.664503109998,28137.161320140003,53332.013983200006 2025-07-04,14:46:06.000,185,11065029,5365,0,1751640365,13168.644294179998,34138.663717799995,53331.96507336001 2025-07-04,14:46:07.000,185,11065061,5205,0,1751640366,13168.704920969998,23059.03151031,53332.062893040005 2025-07-04,14:46:08.000,185,11065069,5085,0,1751640367,13168.711657279993,32753.707048440003,53332.02097032 2025-07-04,14:46:09.000,185,11065005,5285,0,1751640368,13168.752075139993,29522.174382540004,53332.02097032 2025-07-04,14:46:10.000,185,11065074,5285,0,1751640369,13168.765547759998,31368.813821250005,53332.07686728 2025-07-04,14:46:11.000,185,11065067,5245,0,1751640370,13168.832910859994,25829.022389460006,53332.09084152 2025-07-04,14:46:12.000,185,11065069,5365,0,1751640371,13168.839647169989,29522.23782471,53332.14673848 2025-07-04,14:46:13.000,185,11065085,5405,0,1751640372,13168.812701929994,26752.310387730002,53332.12577712001 2025-07-04,14:46:14.000,185,11065057,5565,0,1751640373,13168.880065029989,29060.653743179995,53332.13975136 2025-07-04,14:46:15.000,185,11065058,4765,0,1751640374,13168.907010269999,29060.646694049996,53332.15372560001 2025-07-04,14:46:16.000,185,11065024,4765,0,1751640375,13168.947428129999,29522.37175818,53332.20263544001 2025-07-04,14:46:17.000,185,11065119,5485,0,1751640376,13168.954164439994,26752.458419460003,53332.17468696001 2025-07-04,14:46:18.000,185,11065091,5285,0,1751640377,13168.994582299994,23059.257082469994,53332.181674080006 2025-07-04,14:46:19.000,185,11065100,5085,0,1751640378,13169.02152753999,29984.096822310006,53332.20263544001 2025-07-04,14:46:20.000,185,11065089,5365,0,1751640379,13169.08215432999,28137.556071419996,53332.20263544001 2025-07-04,14:46:21.000,185,11065071,5525,0,1751640380,13169.14278111999,25829.269109009998,53332.25154528001 2025-07-04,14:46:22.000,185,11065063,5325,0,1751640381,13169.156253739995,29522.53388817,53332.24455816 2025-07-04,14:46:23.000,185,11065092,4725,0,1751640382,13169.21014422,32754.05245581,53332.24455816 2025-07-04,14:46:24.000,185,11065064,4885,0,1751640383,13169.237089459995,30445.850082959994,53332.14673848 2025-07-04,14:46:25.000,185,11065091,5245,0,1751640384,13169.21014422,28599.231791640006,53332.21660968 2025-07-04,14:46:26.000,185,11065018,5085,0,1751640385,13169.26403469999,25829.367796830003,53332.19564832 2025-07-04,14:46:27.000,185,11065100,4885,0,1751640386,13169.30445255999,30907.511704920005,53332.27250664001 2025-07-04,14:46:28.000,185,11065064,4965,0,1751640387,13169.344870419991,29060.970954029995,53332.230583920005 2025-07-04,14:46:29.000,185,11065043,5085,0,1751640388,13169.398760899996,27676.000186410005,53332.34237784001 2025-07-04,14:46:30.000,185,11065076,4645,0,1751640389,13169.445915069991,33677.566026240005,53332.39128768001 2025-07-04,14:46:31.000,185,11065016,4965,0,1751640390,13169.452651380001,30907.638589259994,53332.30744224 2025-07-04,14:46:32.000,185,11065089,5325,0,1751640391,13169.493069240001,31831.018226219996,53332.38430056 2025-07-04,14:46:33.000,185,11065104,4685,0,1751640392,13169.486332929991,26752.782679440003,53332.38430056 2025-07-04,14:46:34.000,185,11065056,4845,0,1751640393,13169.520014479996,31369.286112960006,53332.42622328 2025-07-04,14:46:35.000,185,11065058,5005,0,1751640394,13169.567168649992,28599.365725109994,53332.44019752001 2025-07-04,14:46:36.000,185,11065066,5005,0,1751640395,13169.573904960002,29061.027347070005,53332.447184640005 2025-07-04,14:46:37.000,185,11065058,5044,0,1751640396,13169.614322820002,29984.357640119997,53332.41224904 2025-07-04,14:46:38.000,185,11065066,4845,0,1751640397,13169.654740680002,31830.997078829998,53332.45417176 2025-07-04,14:46:39.000,185,11065080,5085,0,1751640398,13169.701894849997,28599.45031467,53332.48910736001 2025-07-04,14:46:40.000,185,11065063,5205,0,1751640399,13169.728840089992,30446.075655120003,53332.52404296 2025-07-04,14:46:41.000,185,11065063,5445,0,1751640400,13169.735576400002,29522.829951630003,53332.565965680005 2025-07-04,14:46:42.000,185,11065062,4965,0,1751640401,13169.769257949993,28599.492609449997,53332.52404296 2025-07-04,14:46:43.000,185,11065099,5365,0,1751640402,13169.789466879993,33216.066534269994,53332.55199144 2025-07-04,14:46:44.000,185,11065076,5085,0,1751640403,13169.836621050003,30446.139097289997,53332.52404296 2025-07-04,14:46:45.000,185,11065090,4925,0,1751640404,13169.843357359998,30907.72317882,53332.614875520005 2025-07-04,14:46:46.000,185,11065060,4925,0,1751640405,13169.883775219998,31369.398899039996,53332.614875520005 2025-07-04,14:46:47.000,185,11065085,5405,0,1751640406,13169.903984149998,33677.69995971001,53332.67775960001 2025-07-04,14:46:48.000,185,11065046,5005,0,1751640407,13169.890511529993,28137.816889230002,53332.614875520005 2025-07-04,14:46:49.000,185,11065036,4805,0,1751640408,13169.877038909988,33677.63651754,53332.684746720006 2025-07-04,14:46:50.000,185,11065051,5405,0,1751640409,13169.903984149998,29522.724214679998,53332.69173384 2025-07-04,14:46:51.000,185,11065080,4965,0,1751640410,13169.890511529993,24444.54506094,53332.67077248 2025-07-04,14:46:52.000,185,11065078,4965,0,1751640411,13169.971347249993,29061.06259272,53332.7126952 2025-07-04,14:46:53.000,185,11065079,5725,0,1751640412,13169.978083559989,27676.091825099997,53332.7476308 2025-07-04,14:46:54.000,185,11065096,4885,0,1751640413,13169.964610939998,25367.76961704,53332.7126952 2025-07-04,14:46:55.000,185,11065059,5365,0,1751640414,13170.005028799998,30907.56809796,53332.72666944001 2025-07-04,14:46:56.000,185,11065030,4805,0,1751640415,13170.058919279989,29522.646674250005,53332.82448912001 2025-07-04,14:46:57.000,185,11065061,5405,0,1751640416,13170.058919279989,27214.373810100005,53332.796540639996 2025-07-04,14:46:58.000,185,11065069,5245,0,1751640417,13170.112809759994,26752.705139009995,53332.82448912001 2025-07-04,14:46:59.000,185,11065042,5205,0,1751640418,13170.126282379999,30445.95581991,53332.83846336 2025-07-04,14:47:00.000,185,11065093,5165,0,1751640419,13170.173436549994,33215.91145340999,53332.83846336 2025-07-04,14:47:01.000,185,11065082,5125,0,1751640420,13170.20038178999,26752.789728570002,53332.831476240004 2025-07-04,14:47:02.000,185,11065057,5684,0,1751640421,13170.22059071999,25829.41009161,53332.78955352 2025-07-04,14:47:03.000,185,11065002,4925,0,1751640422,13170.22059071999,27676.06362858,53332.901347440005 2025-07-04,14:47:04.000,185,11064991,5405,0,1751640423,13170.254272269995,29984.301247080002,53332.86641184 2025-07-04,14:47:05.000,185,11064998,5005,0,1751640424,13170.26774489,31830.877243619994,53332.92230880001 2025-07-04,14:47:06.000,185,11065003,5325,0,1751640425,13170.234063339994,32754.249831449997,53332.86641184 2025-07-04,14:47:07.000,185,11065051,5285,0,1751640426,13170.234063339994,30445.976967299997,53332.89436032001 2025-07-04,14:47:08.000,185,11064982,4765,0,1751640427,13170.24753596,26291.106959220007,53332.93628304 2025-07-04,14:47:09.000,185,11065029,5485,0,1751640428,13170.22732703,31369.342506,53333.00615424 2025-07-04,14:47:10.000,185,11065084,4805,0,1751640429,13170.24079964999,31369.36365339,53333.0271156 2025-07-04,14:47:11.000,185,11065067,5405,0,1751640430,13170.20038178999,29522.752411199996,53333.069038320005 2025-07-04,14:47:12.000,185,11065054,4805,0,1751640431,13170.213854409994,26291.19154878,53333.0271156 2025-07-04,14:47:13.000,185,11065049,5285,0,1751640432,13170.213854409994,26291.17040139,53333.03410272 2025-07-04,14:47:14.000,185,11065085,4725,0,1751640433,13170.18017285999,29061.08374011,53333.07602544 2025-07-04,14:47:15.000,185,11065084,4845,0,1751640434,13170.18017285999,30907.638589259994,53333.0969868 2025-07-04,14:47:16.000,185,11065101,5285,0,1751640435,13170.153227619994,32292.574111230002,53333.04108984001 2025-07-04,14:47:17.000,185,11065116,5044,0,1751640436,13170.13975499999,29522.632575990006,53333.07602544 2025-07-04,14:47:18.000,185,11065072,4805,0,1751640437,13170.112809759994,29984.223706649995,53333.05506408 2025-07-04,14:47:19.000,185,11065059,4805,0,1751640438,13170.085864519999,28137.640660980003,53333.07602544 2025-07-04,14:47:20.000,185,11065095,5645,0,1751640439,13170.11954606999,29060.949806639997,53333.13890952001 2025-07-04,14:47:21.000,185,11065080,4765,0,1751640440,13170.106073449999,28599.267037290003,53333.11096104001 2025-07-04,14:47:22.000,185,11065059,5445,0,1751640441,13170.106073449999,31369.145130360004,53333.131922399996 2025-07-04,14:47:23.000,185,11065037,5325,0,1751640442,13170.133018689994,27214.246925760002,53333.17384512 2025-07-04,14:47:24.000,185,11065076,4885,0,1751640443,13170.133018689994,29060.829971429994,53333.17384512 2025-07-04,14:47:25.000,185,11065030,4885,0,1751640444,13170.13975499999,29984.125018830004,53333.18083224001 2025-07-04,14:47:26.000,185,11065062,4965,0,1751640445,13170.166700239999,34138.973879519996,53333.187819360006 2025-07-04,14:47:27.000,185,11065094,4965,0,1751640446,13170.193645479994,23059.313475510004,53333.15288376 2025-07-04,14:47:28.000,185,11065039,5405,0,1751640447,13170.22059071999,25829.269109009998,53333.117948160005 2025-07-04,14:47:29.000,185,11065032,4325,0,1751640448,13170.24753596,29984.061576659995,53333.12493528 2025-07-04,14:47:30.000,185,11065052,5005,0,1751640449,13170.335107989995,28137.50672751,53333.25070344 2025-07-04,14:47:31.000,185,11065032,4925,0,1751640450,13170.335107989995,28599.15425121,53333.131922399996 2025-07-04,14:47:32.000,185,11065044,4965,0,1751640451,13170.34184429999,28137.478530990003,53333.25070344 2025-07-04,14:47:33.000,185,11065081,5365,0,1751640452,13170.375525849995,28599.083759910005,53333.19480648 2025-07-04,14:47:34.000,185,11065014,5005,0,1751640453,13170.38226215999,25367.522897489995,53333.22275496 2025-07-04,14:47:35.000,185,11065027,5245,0,1751640454,13170.42941633,28599.14015295,53333.2716648 2025-07-04,14:47:36.000,185,11065073,5405,0,1751640455,13170.42268001999,25367.572241400005,53333.236729200005 2025-07-04,14:47:37.000,185,11065053,5365,0,1751640456,13170.42268001999,29060.77357839,53333.22974208001 2025-07-04,14:47:38.000,185,11065009,5245,0,1751640457,13170.436152639995,28137.429187079993,53333.299613279996 2025-07-04,14:47:39.000,185,11065010,3965,0,1751640458,13170.49004312,26752.521861629997,53333.26467768 2025-07-04,14:47:40.000,185,11065056,4685,0,1751640459,13170.51025205,27214.26102402,53333.334548880004 2025-07-04,14:47:41.000,185,11065079,5525,0,1751640460,13170.516988359996,27675.8803512,53333.341536 2025-07-04,14:47:42.000,185,11065044,4765,0,1751640461,13170.564142529991,28137.5278749,53333.29262616 2025-07-04,14:47:43.000,185,11065025,5445,0,1751640462,13170.50351573999,30445.737296880005,53333.34852312001 2025-07-04,14:47:44.000,185,11064993,5365,0,1751640463,13170.48330680999,32292.45427602,53333.36948448 2025-07-04,14:47:45.000,185,11065045,5445,0,1751640464,13170.496779429996,30445.80073905,53333.355510240006 2025-07-04,14:47:46.000,185,11065048,4805,0,1751640465,13170.50351573999,27214.246925760002,53333.37647160001 2025-07-04,14:47:47.000,185,11065051,5365,0,1751640466,13170.54393359999,28599.238840770005,53333.341536 2025-07-04,14:47:48.000,185,11065042,4885,0,1751640467,13170.537197289996,26752.6557951,53333.32756176001 2025-07-04,14:47:49.000,185,11065060,5125,0,1751640468,13170.54393359999,27675.950842499995,53333.404420080005 2025-07-04,14:47:50.000,185,11065079,5325,0,1751640469,13170.55066991,28137.633611850004,53333.36249736 2025-07-04,14:47:51.000,185,11065020,5005,0,1751640470,13170.537197289996,28599.29523381,53333.32756176001 2025-07-04,14:47:52.000,185,11065057,5485,0,1751640471,13170.53046098,27676.021333800003,53333.34852312001 2025-07-04,14:47:53.000,185,11065085,5245,0,1751640472,13170.51025205,28137.697054019998,53333.41839432 2025-07-04,14:47:54.000,185,11065020,4765,0,1751640473,13170.46983419,28599.238840770005,53333.4114072 2025-07-04,14:47:55.000,185,11065052,5005,0,1751640474,13170.44288894999,26291.02236966,53333.34852312001 2025-07-04,14:47:56.000,185,11065048,4845,0,1751640475,13170.476570499995,26291.04351705,53333.355510240006 2025-07-04,14:47:57.000,185,11065071,5405,0,1751640476,13170.44962526,32292.41903037,53333.44634280001 2025-07-04,14:47:58.000,185,11065007,5485,0,1751640477,13170.476570499995,28599.30228294,53333.453329920005 2025-07-04,14:47:59.000,185,11065024,5005,0,1751640478,13170.46983419,31830.778555800003,53333.4114072 2025-07-04,14:48:00.000,185,11065009,5205,0,1751640479,13170.48330680999,29522.519789910002,53333.48826552 2025-07-04,14:48:01.000,185,11064985,5005,0,1751640480,13170.50351573999,27214.28217141,53333.4812784 2025-07-04,14:48:02.000,185,11065096,4965,0,1751640481,13170.537197289996,25367.62863444,53333.48826552 2025-07-04,14:48:03.000,185,11065006,4965,0,1751640482,13170.557406219996,26290.916632709996,53333.48826552 2025-07-04,14:48:04.000,185,11065094,4725,0,1751640483,13170.577615149996,29060.815873169995,53333.467304159996 2025-07-04,14:48:05.000,185,11065081,5325,0,1751640484,13170.59108777,26290.8672888,53333.53717536 2025-07-04,14:48:06.000,185,11065083,5365,0,1751640485,13170.63150563,30907.335476670007,53333.54416248001 2025-07-04,14:48:07.000,185,11065064,5005,0,1751640486,13170.685396109991,27675.72527034,53333.467304159996 2025-07-04,14:48:08.000,185,11065053,5405,0,1751640487,13170.705605039991,29522.301266880007,53333.51621400001 2025-07-04,14:48:09.000,185,11065104,5125,0,1751640488,13170.746022899992,30907.208592330004,53333.57909808 2025-07-04,14:48:10.000,185,11065050,4845,0,1751640489,13170.772968140001,27675.704122950003,53333.4812784 2025-07-04,14:48:11.000,185,11065073,5125,0,1751640490,13170.786440759992,22597.56021486,53333.50922688 2025-07-04,14:48:12.000,185,11065081,5285,0,1751640491,13170.793177070002,31830.50363973,53333.4812784 2025-07-04,14:48:13.000,185,11065007,5325,0,1751640492,13170.820122309997,30907.24383798,53333.55813672 2025-07-04,14:48:14.000,185,11065071,5165,0,1751640493,13170.853803860002,29522.308316010007,53333.523201120006 2025-07-04,14:48:15.000,185,11065066,4805,0,1751640494,13170.853803860002,30907.215641460003,53333.5860852 2025-07-04,14:48:16.000,185,11065115,5445,0,1751640495,13170.874012790002,28598.999170349998,53333.56512384001 2025-07-04,14:48:17.000,185,11065076,4765,0,1751640496,13170.867276479992,29522.343561660004,53333.53018824 2025-07-04,14:48:18.000,185,11065060,4885,0,1751640497,13170.867276479992,25367.487651839998,53333.57909808 2025-07-04,14:48:19.000,185,11065023,5485,0,1751640498,13170.894221720002,23059.214787689998,53333.621020800005 2025-07-04,14:48:20.000,185,11065064,4885,0,1751640499,13170.921166959997,29522.357659920002,53333.64198216001 2025-07-04,14:48:21.000,185,11065051,5285,0,1751640500,13170.921166959997,29060.731283610003,53333.64198216001 2025-07-04,14:48:22.000,185,11065009,5325,0,1751640501,13170.927903269992,27675.781663379996,53333.60704656 2025-07-04,14:48:23.000,185,11065028,4725,0,1751640502,13170.927903269992,30907.342525800006,53333.5860852 2025-07-04,14:48:24.000,185,11065074,4765,0,1751640503,13170.907694339992,27675.866252940003,53333.572110960005 2025-07-04,14:48:25.000,185,11065084,4925,0,1751640504,13170.927903269992,27675.866252940003,53333.669930640004 2025-07-04,14:48:26.000,185,11065071,5285,0,1751640505,13170.934639580002,28137.549022289997,53333.621020800005 2025-07-04,14:48:27.000,185,11065066,4965,0,1751640506,13170.954848510002,28599.217693380007,53333.669930640004 2025-07-04,14:48:28.000,185,11065063,5285,0,1751640507,13170.968321129993,28137.598366200007,53333.690892000006 2025-07-04,14:48:29.000,185,11065026,4965,0,1751640508,13170.981793749997,36909.070495620006,53333.6559564 2025-07-04,14:48:30.000,185,11065019,5405,0,1751640509,13171.008738989993,26291.106959220007,53333.621020800005 2025-07-04,14:48:31.000,185,11065089,5125,0,1751640510,13171.008738989993,27675.986088150006,53333.690892000006 2025-07-04,14:48:32.000,185,11065042,4845,0,1751640511,13171.049156849993,28137.6688575,53333.73281472001 2025-07-04,14:48:33.000,185,11065060,4605,0,1751640512,13171.028947919993,31830.905440140006,53333.70486624 2025-07-04,14:48:34.000,185,11065136,4885,0,1751640513,13171.015475300002,30445.95581991,53333.74678896 2025-07-04,14:48:35.000,185,11065055,5365,0,1751640514,13171.022211609998,34139.21354994,53333.75377608 2025-07-04,14:48:36.000,185,11065054,4765,0,1751640515,13171.028947919993,29522.660772510004,53333.7258276 2025-07-04,14:48:37.000,185,11065072,4845,0,1751640516,13171.028947919993,30445.94172165,53333.690892000006 2025-07-04,14:48:38.000,185,11065077,5285,0,1751640517,13171.049156849993,29984.223706649995,53333.71185336001 2025-07-04,14:48:39.000,185,11065075,5565,0,1751640518,13171.069365779993,30445.814837309998,53333.73281472001 2025-07-04,14:48:40.000,185,11065056,4725,0,1751640519,13171.103047329998,29060.872266210004,53333.71185336001 2025-07-04,14:48:41.000,185,11064980,4845,0,1751640520,13171.136728879988,32292.369686460006,53333.7258276 2025-07-04,14:48:42.000,185,11065039,5405,0,1751640521,13171.156937809988,32754.031308420002,53333.71884048 2025-07-04,14:48:43.000,185,11065040,4925,0,1751640522,13171.163674119998,28137.577218809995,53333.75377608 2025-07-04,14:48:44.000,185,11065105,5205,0,1751640523,13171.156937809988,31369.145130360004,53333.75377608 2025-07-04,14:48:45.000,185,11065081,5125,0,1751640524,13171.204091979998,28137.49967838,53333.788711680005 2025-07-04,14:48:46.000,185,11065050,4765,0,1751640525,13171.183883049998,23520.883458779994,53333.87255712 2025-07-04,14:48:47.000,185,11065045,5525,0,1751640526,13171.217564599989,29060.703087090005,53333.7956988 2025-07-04,14:48:48.000,185,11065063,5485,0,1751640527,13171.251246149994,30445.603363410002,53333.76775032 2025-07-04,14:48:49.000,185,11065052,5205,0,1751640528,13171.257982459989,32753.869178430003,53333.85159576001 2025-07-04,14:48:50.000,185,11065056,4845,0,1751640529,13171.284927699999,25367.45240619,53333.802685919996 2025-07-04,14:48:51.000,185,11065032,4125,0,1751640530,13171.291664009994,30907.26498537,53333.83063440001 2025-07-04,14:48:52.000,185,11065013,4325,0,1751640531,13171.332081869994,29522.287168619994,53333.788711680005 2025-07-04,14:48:53.000,185,11065055,5245,0,1751640532,13171.332081869994,30445.582216020004,53333.802685919996 2025-07-04,14:48:54.000,185,11065020,4725,0,1751640533,13171.372499729994,30445.525822979995,53333.837621520004 2025-07-04,14:48:55.000,185,11065028,5165,0,1751640534,13171.372499729994,31830.419050170007,53333.81666016 2025-07-04,14:48:56.000,185,11065034,4205,0,1751640535,13171.41965389999,31368.827919510004,53333.858582880006 2025-07-04,14:48:57.000,185,11065003,4565,0,1751640536,13171.433126519994,23059.151345520004,53333.86557 2025-07-04,14:48:58.000,185,11064987,4565,0,1751640537,13171.412917589994,29983.85715189,53333.88653136 2025-07-04,14:48:59.000,185,11065016,4125,0,1751640538,13171.42639021,31830.48249234,53333.86557 2025-07-04,14:49:00.000,185,11065016,4925,0,1751640539,13171.43986282999,31830.51068886,53333.837621520004 2025-07-04,14:49:01.000,185,11065053,5125,0,1751640540,13171.50722593,31830.567081899993,53333.87954424001 2025-07-04,14:49:02.000,185,11065029,5525,0,1751640541,13171.487017,32753.89032582,53333.91447984 2025-07-04,14:49:03.000,185,11065069,4645,0,1751640542,13171.46680807,30445.63155993,53333.87255712 2025-07-04,14:49:04.000,185,11065008,4965,0,1751640543,13171.46680807,29522.301266880007,53333.88653136 2025-07-04,14:49:05.000,185,11065017,4805,0,1751640544,13171.48028068999,23982.516884220007,53333.92845408001 2025-07-04,14:49:06.000,185,11065041,5245,0,1751640545,13171.44659914,29060.674890569993,53333.86557 2025-07-04,14:49:07.000,185,11064978,4805,0,1751640546,13171.42639021,30907.314329279994,53333.956402560005 2025-07-04,14:49:08.000,185,11065030,4725,0,1751640547,13171.42639021,24905.818980750002,53333.956402560005 2025-07-04,14:49:09.000,185,11065032,4965,0,1751640548,13171.39944496999,34138.85404431001,53333.94242832 2025-07-04,14:49:10.000,185,11065006,4765,0,1751640549,13171.385972349999,34138.85404431001,53333.94242832 2025-07-04,14:49:11.000,185,11065055,5245,0,1751640550,13171.33881817999,23982.523933350007,53333.907492720005 2025-07-04,14:49:12.000,185,11065018,4885,0,1751640551,13171.257982459989,29522.336512530004,53333.87954424001 2025-07-04,14:49:13.000,185,11065043,5365,0,1751640552,13171.244509839998,29060.688988830007,53333.88653136 2025-07-04,14:49:14.000,185,11065066,4965,0,1751640553,13171.257982459989,28137.323450130003,53333.88653136 2025-07-04,14:49:15.000,185,11065103,5285,0,1751640554,13171.190619359993,28137.274106220008,53333.87954424001 2025-07-04,14:49:16.000,185,11065078,4965,0,1751640555,13171.136728879988,28137.260007959994,53333.84460864 2025-07-04,14:49:17.000,185,11065070,4925,0,1751640556,13171.109783639993,25829.029438590005,53333.88653136 2025-07-04,14:49:18.000,185,11065067,4725,0,1751640557,13171.089574709993,24905.69209641,53333.92146696 2025-07-04,14:49:19.000,185,11065103,4725,0,1751640558,13171.049156849993,31368.792673860007,53333.84460864 2025-07-04,14:49:20.000,185,11065085,5085,0,1751640559,13171.002002679998,29983.807807980003,53333.87255712 2025-07-04,14:49:21.000,185,11065094,4765,0,1751640560,13170.954848510002,29060.632595789997,53333.87255712 2025-07-04,14:49:22.000,185,11065080,5044,0,1751640561,13170.988530059993,35523.65563281,53333.87255712 2025-07-04,14:49:23.000,185,11065047,5405,0,1751640562,13170.941375889997,27675.633631649995,53333.85159576001 2025-07-04,14:49:24.000,185,11065099,5645,0,1751640563,13170.894221720002,27675.57723861,53333.87255712 2025-07-04,14:49:25.000,185,11065060,4965,0,1751640564,13170.880749099997,33677.05848887999,53333.74678896 2025-07-04,14:49:26.000,185,11065078,4725,0,1751640565,13170.887485409992,29522.23077558,53333.802685919996 2025-07-04,14:49:27.000,185,11065069,5405,0,1751640566,13170.887485409992,33677.100783660004,53333.7258276 2025-07-04,14:49:28.000,185,11064991,4565,0,1751640567,13170.874012790002,28137.302302740005,53333.73281472001 2025-07-04,14:49:29.000,185,11065065,5565,0,1751640568,13170.900958029997,31830.531836249997,53333.802685919996 2025-07-04,14:49:30.000,185,11065112,5205,0,1751640569,13170.921166959997,27214.056599250005,53333.7258276 2025-07-04,14:49:31.000,185,11065021,5245,0,1751640570,13170.907694339992,29984.01223275,53333.837621520004 2025-07-04,14:49:32.000,185,11065098,4805,0,1751640571,13170.894221720002,30445.680903839995,53333.739801840005 2025-07-04,14:49:33.000,185,11065029,5205,0,1751640572,13170.867276479992,29522.435200349995,53333.76076320001 2025-07-04,14:49:34.000,185,11065075,5485,0,1751640573,13170.894221720002,26290.87433793,53333.74678896 2025-07-04,14:49:35.000,185,11065074,4085,0,1751640574,13170.880749099997,31369.060540799997,53333.82364728 2025-07-04,14:49:36.000,185,11065061,5325,0,1751640575,13170.860540169997,30445.864181220008,53333.802685919996 2025-07-04,14:49:37.000,185,11065081,5525,0,1751640576,13170.806649689992,30907.539901440003,53333.739801840005 2025-07-04,14:49:38.000,185,11065041,5365,0,1751640577,13170.813386000002,29984.280099690004,53333.83063440001 2025-07-04,14:49:39.000,185,11065071,5605,0,1751640578,13170.759495519997,27214.373810100005,53333.81666016 2025-07-04,14:49:40.000,185,11065069,4485,0,1751640579,13170.766231829992,27676.134119880007,53333.78172456001 2025-07-04,14:49:41.000,185,11065077,5405,0,1751640580,13170.719077659996,28599.46441293,53333.74678896 2025-07-04,14:49:42.000,185,11065034,4845,0,1751640581,13170.692132420001,29522.787656850007,53333.788711680005 2025-07-04,14:49:43.000,185,11065038,5085,0,1751640582,13170.618033009996,32292.715093830004,53333.788711680005 2025-07-04,14:49:44.000,185,11065065,4685,0,1751640583,13170.59108777,29984.49157359,53333.788711680005 2025-07-04,14:49:45.000,185,11065022,4765,0,1751640584,13170.564142529991,29984.4704262,53333.77473744 2025-07-04,14:49:46.000,185,11065055,5565,0,1751640585,13170.54393359999,34139.361581670004,53333.78172456001 2025-07-04,14:49:47.000,185,11065071,5365,0,1751640586,13170.50351573999,30907.843014030004,53333.7258276 2025-07-04,14:49:48.000,185,11064992,4725,0,1751640587,13170.46309787999,32754.503600130003,53333.74678896 2025-07-04,14:49:49.000,185,11065073,4645,0,1751640588,13170.46309787999,27676.317397260005,53333.788711680005 2025-07-04,14:49:50.000,185,11065113,4605,0,1751640589,13170.44962526,31831.271994900002,53333.7258276 2025-07-04,14:49:51.000,185,11065078,4685,0,1751640590,13170.42268001999,30446.2589325,53333.7956988 2025-07-04,14:49:52.000,185,11065079,5365,0,1751640591,13170.40247108999,36447.83887059,53333.7258276 2025-07-04,14:49:53.000,185,11065054,5005,0,1751640592,13170.34184429999,27676.409035949997,53333.73281472001 2025-07-04,14:49:54.000,185,11065084,4165,0,1751640593,13170.34184429999,29984.745342270005,53333.71884048 2025-07-04,14:49:55.000,185,11065078,4805,0,1751640594,13170.34858061,30446.44220988,53333.68390488001 2025-07-04,14:49:56.000,185,11065078,4685,0,1751640595,13170.32837168,28138.204591379996,53333.64896928 2025-07-04,14:49:57.000,185,11065078,4845,0,1751640596,13170.30816275,29061.520786170004,53333.67691776 2025-07-04,14:49:58.000,185,11065088,4325,0,1751640597,13170.32837168,29523.224702909996,53333.62800792 2025-07-04,14:49:59.000,185,11065087,5245,0,1751640598,13170.314899059995,31369.885289009995,53333.71185336001 2025-07-04,14:50:00.000,185,11065118,5205,0,1751640599,13170.30816275,32293.215582060002,53333.7258276 2025-07-04,14:50:01.000,185,11065101,5205,0,1751640600,13170.36205322999,26753.381855490006,53333.66294352001 2025-07-04,14:50:02.000,185,11065167,5325,0,1751640601,13170.335107989995,25368.474530039995,53333.71185336001 2025-07-04,14:50:03.000,185,11065136,3885,0,1751640602,13170.30816275,29985.104847900002,53333.7258276 2025-07-04,14:50:04.000,185,11065097,5325,0,1751640603,13170.355316919995,29985.147142679998,53333.66294352001 2025-07-04,14:50:05.000,185,11065073,5325,0,1751640604,13170.335107989995,33216.81374205,53333.669930640004 2025-07-04,14:50:06.000,185,11065091,5405,0,1751640605,13170.38226215999,34601.83385358,53333.68390488001 2025-07-04,14:50:07.000,185,11065078,4805,0,1751640606,13170.375525849995,28138.64163744,53333.669930640004 2025-07-04,14:50:08.000,185,11065079,4805,0,1751640607,13170.395734779995,31370.174303339998,53333.669930640004 2025-07-04,14:50:09.000,185,11065078,4365,0,1751640608,13170.375525849995,33216.841938569996,53333.70486624 2025-07-04,14:50:10.000,185,11065084,4685,0,1751640609,13170.375525849995,28138.606391790003,53333.690892000006 2025-07-04,14:50:11.000,185,11065093,5285,0,1751640610,13170.415943709995,31370.244794640006,53333.7258276 2025-07-04,14:50:12.000,185,11065117,5485,0,1751640611,13170.42268001999,31370.258892900005,53333.69787912 2025-07-04,14:50:13.000,185,11065095,5245,0,1751640612,13170.395734779995,31370.244794640006,53333.690892000006 2025-07-04,14:50:14.000,185,11065077,4365,0,1751640613,13170.355316919995,25368.693053070005,53333.739801840005 2025-07-04,14:50:15.000,185,11065092,4765,0,1751640614,13170.355316919995,30446.935648979997,53333.73281472001 2025-07-04,14:50:16.000,185,11065090,4205,0,1751640615,13170.36205322999,32755.152120090002,53333.67691776 2025-07-04,14:50:17.000,185,11065120,4245,0,1751640616,13170.38226215999,31831.871170950006,53333.76775032 2025-07-04,14:50:18.000,185,11065028,4845,0,1751640617,13170.38226215999,35063.36859120001,53333.69787912 2025-07-04,14:50:19.000,185,11065039,5645,0,1751640618,13170.395734779995,29985.104847900002,53333.64896928 2025-07-04,14:50:20.000,185,11065101,5205,0,1751640619,13170.40247108999,30446.787617249996,53333.66294352001 2025-07-04,14:50:21.000,185,11065044,4885,0,1751640620,13170.395734779995,26753.45939592,53333.669930640004 2025-07-04,14:50:22.000,185,11065076,4765,0,1751640621,13170.38226215999,23983.517860680004,53333.66294352001 2025-07-04,14:50:23.000,185,11065045,5445,0,1751640622,13170.38899847,29523.422078550007,53333.690892000006 2025-07-04,14:50:24.000,185,11065108,4045,0,1751640623,13170.375525849995,31831.673795309995,53333.67691776 2025-07-04,14:50:25.000,185,11065065,5645,0,1751640624,13170.36205322999,29523.33043986,53333.7258276 2025-07-04,14:50:26.000,185,11065079,4845,0,1751640625,13170.335107989995,27215.06462484,53333.74678896 2025-07-04,14:50:27.000,185,11065085,4645,0,1751640626,13170.30816275,30908.35760052,53333.74678896 2025-07-04,14:50:28.000,185,11065086,4085,0,1751640627,13170.314899059995,29985.006160079996,53333.75377608 2025-07-04,14:50:29.000,185,11065064,4845,0,1751640628,13170.294690129995,29061.675867030004,53333.67691776 2025-07-04,14:50:30.000,185,11065125,4565,0,1751640629,13170.26774489,26753.410052010004,53333.71185336001 2025-07-04,14:50:31.000,185,11065105,5245,0,1751640630,13170.26774489,31369.99102596,53333.690892000006 2025-07-04,14:50:32.000,185,11065060,4325,0,1751640631,13170.26100857999,31369.941682050005,53333.68390488001 2025-07-04,14:50:33.000,185,11065077,4605,0,1751640632,13170.213854409994,29523.323390730002,53333.7258276 2025-07-04,14:50:34.000,185,11065127,4565,0,1751640633,13170.15996392999,25830.002218530004,53333.73281472001 2025-07-04,14:50:35.000,185,11065080,4165,0,1751640634,13170.133018689994,28599.94375377,53333.71185336001 2025-07-04,14:50:36.000,185,11065088,4925,0,1751640635,13170.133018689994,30908.244814439997,53333.7258276 2025-07-04,14:50:37.000,185,11065100,4205,0,1751640636,13170.092600829994,28599.964901159998,53333.634995039996 2025-07-04,14:50:38.000,185,11065114,3845,0,1751640637,13170.018501419989,31831.539861840007,53333.690892000006 2025-07-04,14:50:39.000,185,11065061,5485,0,1751640638,13170.045446659999,26753.346609839995,53333.68390488001 2025-07-04,14:50:40.000,185,11065096,4165,0,1751640639,13170.058919279989,30446.59024161,53333.690892000006 2025-07-04,14:50:41.000,185,11065127,4525,0,1751640640,13170.052182969994,28599.9508029,53333.67691776 2025-07-04,14:50:42.000,185,11065082,4925,0,1751640641,13170.045446659999,27215.050526580002,53333.62800792 2025-07-04,14:50:43.000,185,11065102,4965,0,1751640642,13170.005028799998,28138.33147572,53333.71185336001 2025-07-04,14:50:44.000,185,11065138,4765,0,1751640643,13170.018501419989,32293.208532930003,53333.6559564 2025-07-04,14:50:45.000,185,11065052,4765,0,1751640644,13170.011765109994,27214.980035279994,53333.66294352001 2025-07-04,14:50:46.000,185,11065140,4965,0,1751640645,13170.065655589999,26753.269069410002,53333.621020800005 2025-07-04,14:50:47.000,185,11065084,4925,0,1751640646,13170.045446659999,30446.56909422,53333.634995039996 2025-07-04,14:50:48.000,185,11065067,4485,0,1751640647,13170.11954606999,35063.15006817,53333.64896928 2025-07-04,14:50:49.000,185,11065111,4405,0,1751640648,13170.13975499999,25368.361743960006,53333.64896928 2025-07-04,14:50:50.000,185,11065095,4525,0,1751640649,13170.126282379999,29984.907472260005,53333.634995039996 2025-07-04,14:50:51.000,185,11065111,4685,0,1751640650,13170.085864519999,26753.30431506,53333.572110960005 2025-07-04,14:50:52.000,185,11065085,5525,0,1751640651,13170.11954606999,31369.885289009995,53333.60704656 2025-07-04,14:50:53.000,185,11065094,4205,0,1751640652,13170.15996392999,27676.613460720007,53333.69787912 2025-07-04,14:50:54.000,185,11065089,5125,0,1751640653,13170.092600829994,29984.9638653,53333.6559564 2025-07-04,14:50:55.000,185,11065108,4965,0,1751640654,13170.153227619994,26753.367757230008,53333.6559564 2025-07-04,14:50:56.000,185,11065056,5005,0,1751640655,13170.126282379999,29984.914521390005,53333.60005944 2025-07-04,14:50:57.000,185,11065127,4805,0,1751640656,13170.153227619994,30446.57614335,53333.634995039996 2025-07-04,14:50:58.000,185,11065085,5285,0,1751640657,13170.106073449999,29061.598326599997,53333.70486624 2025-07-04,14:50:59.000,185,11065106,4045,0,1751640658,13170.11954606999,29523.231752039996,53333.71185336001 2025-07-04,14:51:00.000,185,11065097,4365,0,1751640659,13170.085864519999,31369.857092489998,53333.7258276 2025-07-04,14:51:01.000,185,11065108,4725,0,1751640660,13170.11954606999,27214.91659311,53333.690892000006 2025-07-04,14:51:02.000,185,11065090,4925,0,1751640661,13170.092600829994,25368.326498309994,53333.690892000006 2025-07-04,14:51:03.000,185,11065127,5405,0,1751640662,13170.072391899994,29523.231752039996,53333.6559564 2025-07-04,14:51:04.000,185,11065090,5005,0,1751640663,13170.031974039994,31369.84299423,53333.75377608 2025-07-04,14:51:05.000,185,11065074,4765,0,1751640664,13170.025237729998,30446.540897700004,53333.66294352001 2025-07-04,14:51:06.000,185,11065095,5325,0,1751640665,13170.038710349989,30908.117930099994,53333.6559564 2025-07-04,14:51:07.000,185,11065127,5165,0,1751640666,13169.984819869998,32754.792614460006,53333.634995039996 2025-07-04,14:51:08.000,185,11065044,4565,0,1751640667,13170.011765109994,27214.874298330004,53333.68390488001 2025-07-04,14:51:09.000,185,11065094,4765,0,1751640668,13170.018501419989,31369.723159019995,53333.669930640004 2025-07-04,14:51:10.000,185,11065152,4925,0,1751640669,13169.998292489989,30446.371718580005,53333.67691776 2025-07-04,14:51:11.000,185,11065111,5485,0,1751640670,13169.984819869998,28138.120001820003,53333.71185336001 2025-07-04,14:51:12.000,185,11065073,5605,0,1751640671,13169.991556179993,25829.73435159,53333.66294352001 2025-07-04,14:51:13.000,185,11065050,4885,0,1751640672,13170.011765109994,23983.144256789994,53333.70486624 2025-07-04,14:51:14.000,185,11065141,5325,0,1751640673,13169.978083559989,31831.27904403,53333.71884048 2025-07-04,14:51:15.000,185,11065074,4165,0,1751640674,13170.011765109994,33216.20046774,53333.69787912 2025-07-04,14:51:16.000,185,11065070,4925,0,1751640675,13170.018501419989,27214.669873560008,53333.69787912 2025-07-04,14:51:17.000,185,11065096,4885,0,1751640676,13170.031974039994,32754.52474752,53333.68390488001 2025-07-04,14:51:18.000,185,11065060,4605,0,1751640677,13170.031974039994,32292.849027300006,53333.71884048 2025-07-04,14:51:19.000,185,11065137,5325,0,1751640678,13170.058919279989,25829.706155070002,53333.66294352001 2025-07-04,14:51:20.000,185,11065137,5205,0,1751640679,13170.072391899994,31831.215601860007,53333.7258276 2025-07-04,14:51:21.000,185,11065130,5005,0,1751640680,13170.079128209989,26291.318433120003,53333.690892000006 2025-07-04,14:51:22.000,185,11065110,4885,0,1751640681,13170.112809759994,28599.591297270003,53333.739801840005 2025-07-04,14:51:23.000,185,11065077,4645,0,1751640682,13170.11954606999,29984.505671849998,53333.71185336001 2025-07-04,14:51:24.000,185,11065045,5485,0,1751640683,13170.092600829994,29061.196526190004,53333.69787912 2025-07-04,14:51:25.000,185,11065053,5565,0,1751640684,13170.079128209989,38294.34437583,53333.7258276 2025-07-04,14:51:26.000,185,11065047,5165,0,1751640685,13170.099337139989,33677.81979492,53333.69787912 2025-07-04,14:51:27.000,185,11065053,5605,0,1751640686,13170.079128209989,28137.915577050007,53333.7258276 2025-07-04,14:51:28.000,185,11065029,5125,0,1751640687,13170.092600829994,29984.547966629994,53333.669930640004 2025-07-04,14:51:29.000,185,11065033,5405,0,1751640688,13170.058919279989,32292.891322080002,53333.71185336001 2025-07-04,14:51:30.000,185,11065058,4845,0,1751640689,13170.038710349989,28599.61244466,53333.74678896 2025-07-04,14:51:31.000,185,11065083,5365,0,1751640690,13170.025237729998,25829.670909420005,53333.75377608 2025-07-04,14:51:32.000,185,11065048,4965,0,1751640691,13170.045446659999,29522.900442929997,53333.74678896 2025-07-04,14:51:33.000,185,11065062,4165,0,1751640692,13170.058919279989,27676.324446390005,53333.75377608 2025-07-04,14:51:34.000,185,11065132,5044,0,1751640693,13170.058919279989,32754.503600130003,53333.77473744 2025-07-04,14:51:35.000,185,11065064,4885,0,1751640694,13170.031974039994,27214.698070080005,53333.77473744 2025-07-04,14:51:36.000,185,11065053,5565,0,1751640695,13170.038710349989,32292.827879909993,53333.75377608 2025-07-04,14:51:37.000,185,11065073,5285,0,1751640696,13170.031974039994,34139.516662530004,53333.7956988 2025-07-04,14:51:38.000,185,11065074,4765,0,1751640697,13170.031974039994,27214.627578779997,53333.75377608 2025-07-04,14:51:39.000,185,11065079,5605,0,1751640698,13170.018501419989,31831.166257949997,53333.75377608 2025-07-04,14:51:40.000,185,11065099,5205,0,1751640699,13169.978083559989,29522.87224641,53333.802685919996 2025-07-04,14:51:41.000,185,11065043,5205,0,1751640700,13169.971347249993,25829.663860290006,53333.73281472001 2025-07-04,14:51:42.000,185,11065029,5405,0,1751640701,13169.978083559989,28137.950822700004,53333.802685919996 2025-07-04,14:51:43.000,185,11064966,5005,0,1751640702,13169.957874629989,25367.988140069996,53333.74678896 2025-07-04,14:51:44.000,185,11065068,5044,0,1751640703,13169.944402009998,25829.593368989998,53333.69787912 2025-07-04,14:51:45.000,185,11065082,4965,0,1751640704,13169.951138319993,27676.261004219996,53333.81666016 2025-07-04,14:51:46.000,185,11065085,5245,0,1751640705,13169.964610939998,33677.742254490004,53333.802685919996 2025-07-04,14:51:47.000,185,11065050,4685,0,1751640706,13169.924193079998,30446.132048159998,53333.80967304001 2025-07-04,14:51:48.000,185,11065055,5365,0,1751640707,13169.930929389993,29061.168329670007,53333.739801840005 2025-07-04,14:51:49.000,185,11065093,5325,0,1751640708,13169.897247839988,31369.441193820006,53333.74678896 2025-07-04,14:51:50.000,185,11065029,5365,0,1751640709,13169.930929389993,27676.120021619994,53333.76076320001 2025-07-04,14:51:51.000,185,11065068,5005,0,1751640710,13169.897247839988,30446.047458600005,53333.75377608 2025-07-04,14:51:52.000,185,11065055,5365,0,1751640711,13169.890511529993,32754.327371880005,53333.7258276 2025-07-04,14:51:53.000,185,11065053,5285,0,1751640712,13169.870302599993,30446.061556860004,53333.71185336001 2025-07-04,14:51:54.000,185,11065044,4925,0,1751640713,13169.856829979988,33215.92555167001,53333.669930640004 2025-07-04,14:51:55.000,185,11065079,5205,0,1751640714,13169.850093669993,27676.07067771,53333.68390488001 2025-07-04,14:51:56.000,185,11065029,5325,0,1751640715,13169.856829979988,28599.358675979995,53333.49525264001 2025-07-04,14:51:57.000,185,11065053,4565,0,1751640716,13169.796203190002,26291.03646792,53333.43236856 2025-07-04,14:51:58.000,185,11065042,5205,0,1751640717,13169.782730569998,26291.050566179998,53333.48826552 2025-07-04,14:51:59.000,185,11065044,5405,0,1751640718,13169.708631159992,31830.82789971,53333.17384512 2025-07-04,14:52:00.000,185,11064995,5245,0,1751640719,13169.782730569998,29060.893413600003,53333.64198216001 2025-07-04,14:52:01.000,185,11065060,4885,0,1751640720,13169.796203190002,29522.498642520004,53333.634995039996 2025-07-04,14:52:02.000,185,11065078,4925,0,1751640721,13169.823148429998,29984.14616622,53333.669930640004 2025-07-04,14:52:03.000,185,11065055,5285,0,1751640722,13169.823148429998,30907.384820580002,53333.71185336001 2025-07-04,14:52:04.000,185,11065062,4965,0,1751640723,13169.782730569998,27675.873302070002,53333.69787912 2025-07-04,14:52:05.000,185,11065100,4765,0,1751640724,13169.749049019993,25367.558143140006,53333.67691776 2025-07-04,14:52:06.000,185,11065058,4805,0,1751640725,13169.722103779997,29522.3999547,53333.669930640004 2025-07-04,14:52:07.000,185,11065095,5285,0,1751640726,13169.769257949993,28137.471481860004,53333.68390488001 2025-07-04,14:52:08.000,185,11065078,5044,0,1751640727,13169.742312709997,31368.968902110006,53333.62800792 2025-07-04,14:52:09.000,185,11065061,5085,0,1751640728,13169.769257949993,24444.171457050004,53333.5860852 2025-07-04,14:52:10.000,185,11065088,4845,0,1751640729,13169.762521639997,26290.761551849995,53333.62800792 2025-07-04,14:52:11.000,185,11065079,5325,0,1751640730,13169.775994260002,29060.688988830007,53333.60704656 2025-07-04,14:52:12.000,185,11065073,5445,0,1751640731,13169.796203190002,30445.666805579996,53333.634995039996 2025-07-04,14:52:13.000,185,11065023,5445,0,1751640732,13169.755785330002,32292.200507340007,53333.5511496 2025-07-04,14:52:14.000,185,11065065,5245,0,1751640733,13169.728840089992,29984.033380139997,53333.57909808 2025-07-04,14:52:15.000,185,11065048,4965,0,1751640734,13169.755785330002,28599.090809040004,53333.634995039996 2025-07-04,14:52:16.000,185,11065118,4965,0,1751640735,13169.708631159992,28137.443285340007,53333.60704656 2025-07-04,14:52:17.000,185,11065050,4805,0,1751640736,13169.708631159992,29522.37175818,53333.621020800005 2025-07-04,14:52:18.000,185,11065115,5525,0,1751640737,13169.688422229992,30445.737296880005,53333.62800792 2025-07-04,14:52:19.000,185,11065066,5085,0,1751640738,13169.661476989997,24905.903570309994,53333.59307232001 2025-07-04,14:52:20.000,185,11065060,4805,0,1751640739,13169.641268059997,25367.558143140006,53333.59307232001 2025-07-04,14:52:21.000,185,11065082,5044,0,1751640740,13169.614322820002,26752.578254670007,53333.60005944 2025-07-04,14:52:22.000,185,11065051,5245,0,1751640741,13169.600850199997,30445.814837309998,53333.634995039996 2025-07-04,14:52:23.000,185,11065069,5365,0,1751640742,13169.600850199997,28599.238840770005,53333.60704656 2025-07-04,14:52:24.000,185,11065055,5405,0,1751640743,13169.540223409997,32754.108848849995,53333.62800792 2025-07-04,14:52:25.000,185,11065099,5365,0,1751640744,13169.493069240001,27675.986088150006,53333.57909808 2025-07-04,14:52:26.000,185,11065000,5044,0,1751640745,13169.439178759996,28137.591317069993,53333.59307232001 2025-07-04,14:52:27.000,185,11065075,5445,0,1751640746,13169.378551969996,29060.90751186,53333.5511496 2025-07-04,14:52:28.000,185,11065077,5245,0,1751640747,13169.3313978,26752.66989336,53333.56512384001 2025-07-04,14:52:29.000,185,11065051,5325,0,1751640748,13169.344870419991,26752.6557951,53333.60704656 2025-07-04,14:52:30.000,185,11065061,4925,0,1751640749,13169.237089459995,26752.64874597,53333.61403368001 2025-07-04,14:52:31.000,185,11065073,5285,0,1751640750,13169.216880529995,27675.915596849998,53333.572110960005 2025-07-04,14:52:32.000,185,11065072,4845,0,1751640751,13169.22361683999,26290.951878360007,53333.5511496 2025-07-04,14:52:33.000,185,11064994,4645,0,1751640752,13169.18993529,26290.958927490006,53333.572110960005 2025-07-04,14:52:34.000,185,11065047,5605,0,1751640753,13169.16972636,35985.65561301001,53333.572110960005 2025-07-04,14:52:35.000,185,11065042,4845,0,1751640754,13169.10909957,25367.656830959997,53333.53018824 2025-07-04,14:52:36.000,185,11065095,5405,0,1751640755,13169.075418019995,30445.765493400002,53333.56512384001 2025-07-04,14:52:37.000,185,11065025,5605,0,1751640756,13169.075418019995,27675.845105550005,53333.53717536 2025-07-04,14:52:38.000,185,11064995,5605,0,1751640757,13169.06868171,29522.407003829998,53333.50922688 2025-07-04,14:52:39.000,185,11065063,5165,0,1751640758,13169.02152753999,32753.960817119994,53333.49525264001 2025-07-04,14:52:40.000,185,11064996,4765,0,1751640759,13169.08215432999,30445.673854709996,53333.47429128001 2025-07-04,14:52:41.000,185,11065018,4885,0,1751640760,13169.08215432999,34138.85404431001,53333.50922688 2025-07-04,14:52:42.000,185,11065025,5485,0,1751640761,13169.10909957,26752.49366511,53333.453329920005 2025-07-04,14:52:43.000,185,11065095,5485,0,1751640762,13169.115835879995,30907.356624060005,53333.50922688 2025-07-04,14:52:44.000,185,11065054,4805,0,1751640763,13169.115835879995,31830.708064499995,53333.502239760004 2025-07-04,14:52:45.000,185,11065059,5365,0,1751640764,13169.10236325999,28599.15425121,53333.51621400001 2025-07-04,14:52:46.000,185,11065050,5125,0,1751640765,13169.095626949995,29522.407003829998,53333.4812784 2025-07-04,14:52:47.000,185,11065081,5245,0,1751640766,13169.04847278,26752.592352930005,53333.5511496 2025-07-04,14:52:48.000,185,11065056,5005,0,1751640767,13169.04847278,27675.859203810003,53333.48826552 2025-07-04,14:52:49.000,185,11065055,5485,0,1751640768,13169.035000159995,24905.959963350004,53333.48826552 2025-07-04,14:52:50.000,185,11065026,5005,0,1751640769,13169.00131860999,29522.53388817,53333.42538144001 2025-07-04,14:52:51.000,185,11065021,5285,0,1751640770,13169.00131860999,28599.28818468,53333.50922688 2025-07-04,14:52:52.000,185,11065087,5525,0,1751640771,13168.947428129999,33677.523731459994,53333.48826552 2025-07-04,14:52:53.000,185,11065051,5405,0,1751640772,13168.927219199999,25367.713224000006,53333.50922688 2025-07-04,14:52:54.000,185,11065082,4845,0,1751640773,13168.886801339999,29522.674870770003,53333.56512384001 2025-07-04,14:52:55.000,185,11065031,5005,0,1751640774,13168.859856099989,26291.114008350007,53333.5511496 2025-07-04,14:52:56.000,185,11065059,5325,0,1751640775,13168.779020379989,23982.883438980003,53333.4812784 2025-07-04,14:52:57.000,185,11065012,4965,0,1751640776,13168.785756689998,29061.104887499998,53333.53717536 2025-07-04,14:52:58.000,185,11065022,4885,0,1751640777,13168.752075139993,27676.148218140006,53333.4812784 2025-07-04,14:52:59.000,185,11065051,5405,0,1751640778,13168.725129899998,29522.71011642,53333.53018824 2025-07-04,14:53:00.000,185,11065039,5285,0,1751640779,13168.691448349993,28599.45031467,53333.502239760004 2025-07-04,14:53:01.000,185,11065068,4845,0,1751640780,13168.651030489993,29061.111936629997,53333.54416248001 2025-07-04,14:53:02.000,185,11065064,4845,0,1751640781,13168.624085249998,31369.34955513,53333.53717536 2025-07-04,14:53:03.000,185,11065060,4925,0,1751640782,13168.570194769993,29984.414033160007,53333.49525264001 2025-07-04,14:53:04.000,185,11065052,5125,0,1751640783,13168.570194769993,31369.34955513,53333.53018824 2025-07-04,14:53:05.000,185,11065040,5125,0,1751640784,13168.516304290002,29061.055543590002,53333.48826552 2025-07-04,14:53:06.000,185,11065056,5044,0,1751640785,13168.448941189992,27214.4443014,53333.49525264001 2025-07-04,14:53:07.000,185,11065101,5005,0,1751640786,13168.421995949997,32754.22868406,53333.47429128001 2025-07-04,14:53:08.000,185,11065096,4925,0,1751640787,13168.395050710002,27676.05657945,53333.36948448 2025-07-04,14:53:09.000,185,11065081,5684,0,1751640788,13168.408523329992,26752.747433790006,53333.36948448 2025-07-04,14:53:10.000,185,11065026,3924,0,1751640789,13168.368105469992,28599.351626849995,53333.39044584 2025-07-04,14:53:11.000,185,11065089,5725,0,1751640790,13168.368105469992,29522.646674250005,53333.38345872 2025-07-04,14:53:12.000,185,11065082,4365,0,1751640791,13168.327687609992,24906.129142470003,53333.32057464 2025-07-04,14:53:13.000,185,11065068,4965,0,1751640792,13168.388314399992,29522.759460329995,53333.32057464 2025-07-04,14:53:14.000,185,11065085,5445,0,1751640793,13168.368105469992,30907.772522729996,53333.334548880004 2025-07-04,14:53:15.000,185,11065073,5365,0,1751640794,13168.395050710002,33677.664714059996,53333.29262616 2025-07-04,14:53:16.000,185,11065033,5365,0,1751640795,13168.381578089997,30446.054507730005,53333.39743296001 2025-07-04,14:53:17.000,185,11065048,4605,0,1751640796,13168.401787019997,33677.714057970006,53333.30660040001 2025-07-04,14:53:18.000,185,11065048,4925,0,1751640797,13168.381578089997,25829.628614639994,53333.25769056001 2025-07-04,14:53:19.000,185,11065073,4605,0,1751640798,13168.388314399992,25829.55812334,53333.341536 2025-07-04,14:53:20.000,185,11065051,5285,0,1751640799,13168.374841780002,31369.427095559993,53333.2716648 2025-07-04,14:53:21.000,185,11065062,4045,0,1751640800,13168.388314399992,30907.793670119994,53333.299613279996 2025-07-04,14:53:22.000,185,11065048,4605,0,1751640801,13168.408523329992,29061.210624450003,53333.32756176001 2025-07-04,14:53:23.000,185,11065049,5405,0,1751640802,13168.401787019997,29522.886344669998,53333.341536 2025-07-04,14:53:24.000,185,11065107,5205,0,1751640803,13168.334423920001,28137.922626180007,53333.334548880004 2025-07-04,14:53:25.000,185,11065031,5365,0,1751640804,13168.347896539992,30446.209588590005,53333.341536 2025-07-04,14:53:26.000,185,11065091,5325,0,1751640805,13168.294006060001,26291.33253138,53333.32756176001 2025-07-04,14:53:27.000,185,11065028,5044,0,1751640806,13168.307478679992,29522.84404989,53333.26467768 2025-07-04,14:53:28.000,185,11065049,5245,0,1751640807,13168.260324509996,31831.11691404,53333.32057464 2025-07-04,14:53:29.000,185,11065088,4325,0,1751640808,13168.267060819991,29522.787656850007,53333.2716648 2025-07-04,14:53:30.000,185,11065053,5325,0,1751640809,13168.219906649996,32754.36966666,53333.299613279996 2025-07-04,14:53:31.000,185,11064980,4965,0,1751640810,13168.246851889991,29984.4704262,53333.2716648 2025-07-04,14:53:32.000,185,11065012,4845,0,1751640811,13168.219906649996,27676.155267270005,53333.285639040005 2025-07-04,14:53:33.000,185,11065040,4845,0,1751640812,13168.213170340001,34139.305188629995,53333.25769056001 2025-07-04,14:53:34.000,185,11065035,5245,0,1751640813,13168.213170340001,29061.048494460003,53333.24371632 2025-07-04,14:53:35.000,185,11065020,4845,0,1751640814,13168.219906649996,28599.422118150003,53333.187819360006 2025-07-04,14:53:36.000,185,11065049,5205,0,1751640815,13168.166016169991,32292.637553399996,53333.26467768 2025-07-04,14:53:37.000,185,11065016,4765,0,1751640816,13168.19296141,29522.653723380005,53333.25769056001 2025-07-04,14:53:38.000,185,11064978,5044,0,1751640817,13168.159279859996,31369.222670789997,53333.2017936 2025-07-04,14:53:39.000,185,11065016,4845,0,1751640818,13168.118861999996,31830.834948839998,53333.2017936 2025-07-04,14:53:40.000,185,11064969,5405,0,1751640819,13168.07170783,26752.63464771,53333.22275496 2025-07-04,14:53:41.000,185,11065017,5365,0,1751640820,13168.06497151999,29522.56208469,53333.24371632 2025-07-04,14:53:42.000,185,11064983,5525,0,1751640821,13168.06497151999,27214.25397489,53333.26467768 2025-07-04,14:53:43.000,185,11064995,5365,0,1751640822,13168.09191676,29984.16026448,53333.20878072001 2025-07-04,14:53:44.000,185,11064996,4685,0,1751640823,13168.08518044999,27214.246925760002,53333.236729200005 2025-07-04,14:53:45.000,185,11064992,5085,0,1751640824,13168.11212569,25829.24796162,53333.236729200005 2025-07-04,14:53:46.000,185,11065028,5005,0,1751640825,13168.078444139996,29984.103871440006,53333.22974208001 2025-07-04,14:53:47.000,185,11064988,4605,0,1751640826,13168.09191676,25367.572241400005,53333.20878072001 2025-07-04,14:53:48.000,185,11065023,5485,0,1751640827,13168.11212569,32754.024259290003,53333.21576784 2025-07-04,14:53:49.000,185,11064978,4845,0,1751640828,13168.118861999996,32292.299195159998,53333.14589664 2025-07-04,14:53:50.000,185,11064869,5365,0,1751640829,13168.12559830999,33215.636537340004,53333.18083224001 2025-07-04,14:53:51.000,185,11064961,5445,0,1751640830,13168.11212569,30445.680903839995,53333.187819360006 2025-07-04,14:53:52.000,185,11064998,4725,0,1751640831,13168.12559830999,31368.954803850007,53333.18083224001 2025-07-04,14:53:53.000,185,11065019,5044,0,1751640832,13168.145807239991,30907.349574930005,53333.166858000004 2025-07-04,14:53:54.000,185,11064996,4885,0,1751640833,13168.12559830999,33215.587193429994,53333.12493528 2025-07-04,14:53:55.000,185,11065015,5245,0,1751640834,13168.10538937999,27675.74641773,53333.21576784 2025-07-04,14:53:56.000,185,11064980,4765,0,1751640835,13168.078444139996,29522.38585644,53333.166858000004 2025-07-04,14:53:57.000,185,11065019,5405,0,1751640836,13168.09191676,27675.781663379996,53333.25070344 2025-07-04,14:53:58.000,185,11064950,4685,0,1751640837,13168.08518044999,29522.322414270006,53333.15987088001 2025-07-04,14:53:59.000,185,11065054,4205,0,1751640838,13168.07170783,31369.02529515,53333.15288376 2025-07-04,14:54:00.000,185,11065001,5285,0,1751640839,13168.02455365999,29522.336512530004,53333.166858000004 2025-07-04,14:54:01.000,185,11065017,5245,0,1751640840,13168.058235209995,30445.673854709996,53333.19480648 2025-07-04,14:54:02.000,185,11064992,4685,0,1751640841,13168.03128997,30907.363673190004,53333.20878072001 2025-07-04,14:54:03.000,185,11065069,5405,0,1751640842,13167.98413579999,29060.76652926,53333.18083224001 2025-07-04,14:54:04.000,185,11064994,4725,0,1751640843,13167.99087211,31830.66576972,53333.187819360006 2025-07-04,14:54:05.000,185,11065012,5044,0,1751640844,13167.96392686999,28137.443285340007,53333.14589664 2025-07-04,14:54:06.000,185,11064996,4925,0,1751640845,13167.997608419995,30445.64565819,53333.26467768 2025-07-04,14:54:07.000,185,11065041,5485,0,1751640846,13167.94371793999,30907.286132759997,53333.2716648 2025-07-04,14:54:08.000,185,11064960,4725,0,1751640847,13167.936981629995,29983.962888840004,53333.15288376 2025-07-04,14:54:09.000,185,11065017,4685,0,1751640848,13167.896563769995,29983.948790580005,53333.2017936 2025-07-04,14:54:10.000,185,11065028,4925,0,1751640849,13167.86288221999,29983.941741450006,53333.19480648 2025-07-04,14:54:11.000,185,11064990,4925,0,1751640850,13167.876354839995,28598.99212122,53333.17384512 2025-07-04,14:54:12.000,185,11064981,5325,0,1751640851,13167.84267328999,32753.791637999995,53333.17384512 2025-07-04,14:54:13.000,185,11065037,5325,0,1751640852,13167.80899174,26290.69106055,53333.24371632 2025-07-04,14:54:14.000,185,11065018,4805,0,1751640853,13167.835936979995,29983.934692320006,53333.21576784 2025-07-04,14:54:15.000,185,11065048,5165,0,1751640854,13167.78878281,26290.71925707,53333.22974208001 2025-07-04,14:54:16.000,185,11065049,4205,0,1751640855,13167.755101259994,29522.287168619994,53333.22275496 2025-07-04,14:54:17.000,185,11065064,4925,0,1751640856,13167.734892329994,29060.632595789997,53333.20878072001 2025-07-04,14:54:18.000,185,11065057,5525,0,1751640857,13167.714683399994,28137.316401000004,53333.2017936 2025-07-04,14:54:19.000,185,11065022,5165,0,1751640858,13167.687738159999,30445.575166890005,53333.117948160005 2025-07-04,14:54:20.000,185,11065058,4925,0,1751640859,13167.72141970999,29522.301266880007,53333.21576784 2025-07-04,14:54:21.000,185,11065088,4205,0,1751640860,13167.687738159999,34138.79765127,53333.187819360006 2025-07-04,14:54:22.000,185,11065026,4845,0,1751640861,13167.728156019999,27213.986107949997,53333.19480648 2025-07-04,14:54:23.000,185,11065048,4125,0,1751640862,13167.728156019999,24444.122113139994,53333.19480648 2025-07-04,14:54:24.000,185,11065034,4885,0,1751640863,13167.687738159999,31830.545934509995,53333.24371632 2025-07-04,14:54:25.000,185,11065055,4565,0,1751640864,13167.714683399994,29983.906495799994,53333.21576784 2025-07-04,14:54:26.000,185,11065075,5165,0,1751640865,13167.674265539994,28598.97097383,53333.25070344 2025-07-04,14:54:27.000,185,11065028,3965,0,1751640866,13167.68100184999,30907.222690590002,53333.20878072001 2025-07-04,14:54:28.000,185,11065037,4765,0,1751640867,13167.654056609994,30445.568117760005,53333.27865192001 2025-07-04,14:54:29.000,185,11065083,5925,0,1751640868,13167.674265539994,26752.303338600002,53333.25070344 2025-07-04,14:54:30.000,185,11065071,4405,0,1751640869,13167.667529229999,30907.215641460003,53333.2716648 2025-07-04,14:54:31.000,185,11065033,5325,0,1751640870,13167.627111369999,29983.892397539996,53333.26467768 2025-07-04,14:54:32.000,185,11065115,4565,0,1751640871,13167.627111369999,30907.180395810006,53333.25070344 2025-07-04,14:54:33.000,185,11065089,5245,0,1751640872,13167.633847679994,25829.064684240002,53333.25070344 2025-07-04,14:54:34.000,185,11065040,4165,0,1751640873,13167.633847679994,30445.582216020004,53333.21576784 2025-07-04,14:54:35.000,185,11065114,4845,0,1751640874,13167.593429819994,30445.546970370007,53333.26467768 2025-07-04,14:54:36.000,185,11065107,5245,0,1751640875,13167.606902439999,26752.296289470003,53333.29262616 2025-07-04,14:54:37.000,185,11065073,5325,0,1751640876,13167.559748269989,30445.44828255,53333.25769056001 2025-07-04,14:54:38.000,185,11065085,5285,0,1751640877,13167.526066719998,29060.43522015,53333.24371632 2025-07-04,14:54:39.000,185,11065022,4165,0,1751640878,13167.526066719998,31368.672838650004,53333.187819360006 2025-07-04,14:54:40.000,185,11065048,4805,0,1751640879,13167.512594099993,27675.471501659995,53333.22275496 2025-07-04,14:54:41.000,185,11065036,5005,0,1751640880,13167.458703619988,30906.990069299995,53333.236729200005 2025-07-04,14:54:42.000,185,11065041,5405,0,1751640881,13167.438494689988,31368.581199959997,53333.22974208001 2025-07-04,14:54:43.000,185,11065061,5205,0,1751640882,13167.445230999998,35061.789586080005,53333.25070344 2025-07-04,14:54:44.000,185,11065062,4685,0,1751640883,13167.445230999998,30906.898430610003,53333.24371632 2025-07-04,14:54:45.000,185,11065081,5405,0,1751640884,13167.404813139998,29060.26604103,53333.236729200005 2025-07-04,14:54:46.000,185,11065068,5044,0,1751640885,13167.391340519993,28598.63966472,53333.19480648 2025-07-04,14:54:47.000,185,11065038,4205,0,1751640886,13167.350922659993,31830.17937975,53333.236729200005 2025-07-04,14:54:48.000,185,11065086,5005,0,1751640887,13167.303768489997,28136.900502329998,53333.187819360006 2025-07-04,14:54:49.000,185,11065051,4765,0,1751640888,13167.276823250002,28136.914600589997,53333.21576784 2025-07-04,14:54:50.000,185,11065081,5245,0,1751640889,13167.297032180002,24905.37488556,53333.2017936 2025-07-04,14:54:51.000,185,11065046,4765,0,1751640890,13167.276823250002,30445.14516996,53333.236729200005 2025-07-04,14:54:52.000,185,11065015,5365,0,1751640891,13167.229669079992,28598.569173419994,53333.2017936 2025-07-04,14:54:53.000,185,11065019,5565,0,1751640892,13167.256614320002,26751.99317688,53333.24371632 2025-07-04,14:54:54.000,185,11065073,5245,0,1751640893,13167.229669079992,29060.244893640003,53333.25769056001 2025-07-04,14:54:55.000,185,11065073,4725,0,1751640894,13167.195987530002,26290.275161879996,53333.20878072001 2025-07-04,14:54:56.000,185,11065085,5085,0,1751640895,13167.202723839997,25366.98716361,53333.22275496 2025-07-04,14:54:57.000,185,11065069,5445,0,1751640896,13167.209460149992,30445.060580399993,53333.26467768 2025-07-04,14:54:58.000,185,11065069,5285,0,1751640897,13167.202723839997,30906.743349750002,53333.14589664 2025-07-04,14:54:59.000,185,11065072,4885,0,1751640898,13167.189251219992,30906.722202360004,53333.19480648 2025-07-04,14:55:00.000,185,11065060,4165,0,1751640899,13167.162305979997,25366.923721440005,53333.25070344 2025-07-04,14:55:01.000,185,11065121,5325,0,1751640900,13167.175778600002,25366.874377529995,53333.21576784 2025-07-04,14:55:02.000,185,11065097,5085,0,1751640901,13167.169042289992,29983.35666366,53333.19480648 2025-07-04,14:55:03.000,185,11065034,4965,0,1751640902,13167.142097049997,23058.686102940002,53333.15987088001 2025-07-04,14:55:04.000,185,11065058,4965,0,1751640903,13167.128624429992,29983.342565400002,53333.15288376 2025-07-04,14:55:05.000,185,11064999,5205,0,1751640904,13167.067997639992,25366.867328399996,53333.17384512 2025-07-04,14:55:06.000,185,11065029,5205,0,1751640905,13167.115151810001,32291.601331290003,53333.15987088001 2025-07-04,14:55:07.000,185,11065021,5285,0,1751640906,13167.081470259996,27213.443324940003,53333.11096104001 2025-07-04,14:55:08.000,185,11065036,4685,0,1751640907,13167.074733950001,29059.96292844,53333.12493528 2025-07-04,14:55:10.000,185,11065049,5405,0,1751640909,13167.074733950001,26290.105982759997,53333.08999968001 2025-07-04,14:55:11.000,185,11065045,5205,0,1751640910,13167.088206569992,29521.59635388,53333.13890952001 2025-07-04,14:55:12.000,185,11065071,5085,0,1751640911,13167.081470259996,29521.58225562,53333.117948160005 2025-07-04,14:55:13.000,185,11065046,4925,0,1751640912,13167.088206569992,26290.014344070005,53333.05506408 2025-07-04,14:55:14.000,185,11065038,4805,0,1751640913,13167.067997639992,27213.30939147,53333.12493528 2025-07-04,14:55:15.000,185,11065061,5285,0,1751640914,13167.094942880001,25828.380918630006,53333.18083224001 2025-07-04,14:55:16.000,185,11065013,5165,0,1751640915,13167.061261329996,29983.180435410002,53333.11096104001 2025-07-04,14:55:17.000,185,11065039,5125,0,1751640916,13167.094942880001,30444.785664330004,53333.117948160005 2025-07-04,14:55:18.000,185,11065121,5405,0,1751640917,13167.061261329996,30444.792713460003,53333.07602544 2025-07-04,14:55:19.000,185,11065019,5165,0,1751640918,13167.054525020001,29983.145189760005,53333.08301256 2025-07-04,14:55:20.000,185,11065050,4925,0,1751640919,13167.088206569992,34137.874215239994,53333.13890952001 2025-07-04,14:55:21.000,185,11065073,5445,0,1751640920,13167.088206569992,27674.808883439997,53333.08999968001 2025-07-04,14:55:22.000,185,11065062,4805,0,1751640921,13167.074733950001,27213.104966700004,53333.14589664 2025-07-04,14:55:23.000,185,11065039,5485,0,1751640922,13167.074733950001,26289.845164950006,53333.12493528 2025-07-04,14:55:24.000,185,11065029,5525,0,1751640923,13167.094942880001,28598.061636059996,53333.12493528 2025-07-04,14:55:25.000,185,11065077,5285,0,1751640924,13167.121888119997,29982.976010640006,53333.15288376 2025-07-04,14:55:26.000,185,11065024,4965,0,1751640925,13167.101679189997,29521.307339549996,53333.05506408 2025-07-04,14:55:27.000,185,11065022,4245,0,1751640926,13167.094942880001,28597.991144760002,53333.131922399996 2025-07-04,14:55:28.000,185,11065020,4885,0,1751640927,13167.135360740001,29059.603422810003,53333.08999968001 2025-07-04,14:55:29.000,185,11064997,5285,0,1751640928,13167.108415499992,30444.51779739,53333.07602544 2025-07-04,14:55:30.000,185,11065108,4085,0,1751640929,13167.115151810001,32291.030351759997,53333.10397392 2025-07-04,14:55:31.000,185,11065024,5165,0,1751640930,13167.135360740001,29521.166356949994,53333.12493528 2025-07-04,14:55:32.000,185,11065090,4925,0,1751640931,13167.142097049997,31829.347582410002,53333.0969868 2025-07-04,14:55:33.000,185,11065076,5245,0,1751640932,13167.121888119997,29059.4835876,53333.07602544 2025-07-04,14:55:34.000,185,11065129,5085,0,1751640933,13167.169042289992,29059.4835876,53333.0969868 2025-07-04,14:55:35.000,185,11065086,5005,0,1751640934,13167.175778600002,26751.316460400005,53333.11096104001 2025-07-04,14:55:36.000,185,11065070,5044,0,1751640935,13167.209460149992,30444.405011309995,53333.117948160005 2025-07-04,14:55:37.000,185,11065049,5245,0,1751640936,13167.202723839997,29059.391948909994,53333.0969868 2025-07-04,14:55:38.000,185,11065090,4765,0,1751640937,13167.175778600002,28597.723277819998,53333.05506408 2025-07-04,14:55:39.000,185,11065051,5405,0,1751640938,13167.195987530002,26751.119084759994,53333.069038320005 2025-07-04,14:55:40.000,185,11065066,5125,0,1751640939,13167.209460149992,24442.94490843,53333.13890952001 2025-07-04,14:55:41.000,185,11065042,5044,0,1751640940,13167.202723839997,31829.234796329998,53333.0969868 2025-07-04,14:55:42.000,185,11065069,5405,0,1751640941,13167.182514909997,33214.120974389996,53333.04108984001 2025-07-04,14:55:43.000,185,11065045,5365,0,1751640942,13167.216196460002,34137.437169180004,53333.13890952001 2025-07-04,14:55:44.000,185,11065043,5365,0,1751640943,13167.270086939992,27674.407083030004,53333.08999968001 2025-07-04,14:55:45.000,185,11065037,5445,0,1751640944,13167.229669079992,27212.696117159998,53333.069038320005 2025-07-04,14:55:46.000,185,11065071,5605,0,1751640945,13167.243141699997,26751.020396940003,53333.12493528 2025-07-04,14:55:47.000,185,11065046,4805,0,1751640946,13167.270086939992,31829.107911989995,53333.11096104001 2025-07-04,14:55:48.000,185,11065084,4805,0,1751640947,13167.249878009992,31829.100862859996,53333.08999968001 2025-07-04,14:55:49.000,185,11065019,5205,0,1751640948,13167.256614320002,29982.54601371,53333.05506408 2025-07-04,14:55:50.000,185,11065053,4565,0,1751640949,13167.303768489997,25366.03553106,53333.08999968001 2025-07-04,14:55:51.000,185,11065011,4325,0,1751640950,13167.310504799992,27212.639724120003,53333.10397392 2025-07-04,14:55:52.000,185,11064975,5125,0,1751640951,13167.330713729993,29520.820949579997,53333.117948160005 2025-07-04,14:55:53.000,185,11065044,4845,0,1751640952,13167.317241110002,31367.396946120003,53333.0271156 2025-07-04,14:55:54.000,185,11065058,4885,0,1751640953,13167.357658970002,32290.635600480004,53333.11096104001 2025-07-04,14:55:55.000,185,11065085,5365,0,1751640954,13167.384604209998,31367.347602210008,53333.08999968001 2025-07-04,14:55:56.000,185,11064997,5365,0,1751640955,13167.404813139998,29520.77160567,53333.11096104001 2025-07-04,14:55:57.000,185,11065012,4085,0,1751640956,13167.425022069998,27212.470545000004,53333.166858000004 2025-07-04,14:55:58.000,185,11065029,4565,0,1751640957,13167.438494689988,30905.601390690004,53333.131922399996 2025-07-04,14:55:59.000,185,11065046,4845,0,1751640958,13167.425022069998,30443.925670469995,53333.18083224001 2025-07-04,14:56:00.000,185,11065041,5605,0,1751640959,13167.445230999998,28597.328526540005,53333.15288376 2025-07-04,14:56:01.000,185,11065068,5005,0,1751640960,13167.451967309993,33213.66983006999,53333.131922399996 2025-07-04,14:56:02.000,185,11065021,4485,0,1751640961,13167.499121479988,27673.941840450003,53333.20878072001 2025-07-04,14:56:03.000,185,11065018,4925,0,1751640962,13167.472176239993,25365.753565859995,53333.19480648 2025-07-04,14:56:04.000,185,11065035,4805,0,1751640963,13167.485648859998,29520.496689599997,53333.20878072001 2025-07-04,14:56:05.000,185,11065039,4445,0,1751640964,13167.526066719998,35060.16828618001,53333.20878072001 2025-07-04,14:56:06.000,185,11065045,4565,0,1751640965,13167.546275649998,30905.354671139998,53333.19480648 2025-07-04,14:56:07.000,185,11065041,5245,0,1751640966,13167.532803029993,30443.594361359996,53333.131922399996 2025-07-04,14:56:08.000,185,11065041,4605,0,1751640967,13167.573220889994,35059.94976315,53333.187819360006 2025-07-04,14:56:09.000,185,11065056,5044,0,1751640968,13167.606902439999,30443.509771800003,53333.15987088001 2025-07-04,14:56:11.000,185,11065078,5085,0,1751640970,13167.566484579998,27211.948909380008,53333.19480648 2025-07-04,14:56:12.000,185,11065094,3924,0,1751640971,13167.566484579998,26750.209746990004,53333.187819360006 2025-07-04,14:56:13.000,185,11065054,4925,0,1751640972,13167.559748269989,24441.96507936,53333.22974208001 2025-07-04,14:56:14.000,185,11065082,5085,0,1751640973,13167.579957199989,29981.650774199996,53333.22275496 2025-07-04,14:56:15.000,185,11065044,4125,0,1751640974,13167.579957199989,28134.990188099997,53333.2716648 2025-07-04,14:56:16.000,185,11065028,4885,0,1751640975,13167.566484579998,30904.755495089994,53333.21576784 2025-07-04,14:56:17.000,185,11065024,4645,0,1751640976,13167.553011959993,29981.42520204,53333.14589664 2025-07-04,14:56:18.000,185,11065036,4925,0,1751640977,13167.573220889994,28596.376893990004,53333.2017936 2025-07-04,14:56:19.000,185,11065028,4965,0,1751640978,13167.553011959993,31827.824970329995,53333.2017936 2025-07-04,14:56:20.000,185,11065051,4605,0,1751640979,13167.546275649998,26288.118128100003,53333.17384512 2025-07-04,14:56:21.000,185,11065102,5085,0,1751640980,13167.526066719998,29981.157335099997,53333.15288376 2025-07-04,14:56:22.000,185,11065057,5605,0,1751640981,13167.532803029993,32750.901494699996,53333.25070344 2025-07-04,14:56:23.000,185,11065057,5445,0,1751640982,13167.566484579998,31366.036464029996,53333.22974208001 2025-07-04,14:56:24.000,185,11065032,4845,0,1751640983,13167.559748269989,33212.56311666001,53333.187819360006 2025-07-04,14:56:25.000,185,11065053,4365,0,1751640984,13167.566484579998,27211.25104551,53333.22974208001 2025-07-04,14:56:26.000,185,11065088,5165,0,1751640985,13167.559748269989,30442.656827069994,53333.25070344 2025-07-04,14:56:27.000,185,11065040,4045,0,1751640986,13167.586693509998,30904.346645550002,53333.236729200005 2025-07-04,14:56:28.000,185,11065065,5605,0,1751640987,13167.566484579998,35520.659752559994,53333.08301256 2025-07-04,14:56:29.000,185,11065015,5365,0,1751640988,13167.573220889994,29981.030450759994,53333.15987088001 2025-07-04,14:56:30.000,185,11065024,3965,0,1751640989,13167.620375059989,28596.038535750005,53333.24371632 2025-07-04,14:56:31.000,185,11065054,4125,0,1751640990,13167.633847679994,34135.681935810004,53333.187819360006 2025-07-04,14:56:32.000,185,11064988,4925,0,1751640991,13167.68100184999,31827.493661219996,53333.21576784 2025-07-04,14:56:33.000,185,11065038,4165,0,1751640992,13167.667529229999,25826.266179629994,53333.2017936 2025-07-04,14:56:34.000,185,11065068,4165,0,1751640993,13167.687738159999,28134.398061180007,53333.2017936 2025-07-04,14:56:35.000,185,11065089,5684,0,1751640994,13167.76183756999,26287.963047240002,53333.30660040001 2025-07-04,14:56:36.000,185,11065074,4805,0,1751640995,13167.76183756999,30442.607483159998,53333.17384512 2025-07-04,14:56:37.000,185,11065000,4965,0,1751640996,13167.728156019999,34135.69603407,53333.21576784 2025-07-04,14:56:38.000,185,11065022,3965,0,1751640997,13167.734892329994,29057.650813800006,53333.25070344 2025-07-04,14:56:39.000,185,11065027,4645,0,1751640998,13167.734892329994,29980.95995946,53333.25070344 2025-07-04,14:56:40.000,185,11065058,4925,0,1751640999,13167.78204649999,25364.611606799997,53333.25769056001 2025-07-04,14:56:41.000,185,11064990,4445,0,1751641000,13167.734892329994,30904.290252510007,53333.20878072001 2025-07-04,14:56:42.000,185,11064846,4765,0,1751641001,13167.76183756999,29057.70720684,53333.26467768 2025-07-04,14:56:43.000,185,11065023,4605,0,1751641002,13167.755101259994,29057.657862930006,53333.32756176001 2025-07-04,14:56:44.000,185,11065065,5165,0,1751641003,13167.775310189994,25364.59750854,53333.32756176001 2025-07-04,14:56:45.000,185,11065020,3885,0,1751641004,13167.76857388,32750.760512099994,53333.25769056001 2025-07-04,14:56:46.000,185,11065053,4525,0,1751641005,13167.795519119994,30442.57223751,53333.29262616 2025-07-04,14:56:47.000,185,11065059,4445,0,1751641006,13167.76857388,34135.72423059,53333.29262616 2025-07-04,14:56:48.000,185,11064993,5365,0,1751641007,13167.755101259994,32750.725266449997,53333.285639040005 2025-07-04,14:56:49.000,185,11065043,5325,0,1751641008,13167.76857388,31827.479562959998,53333.25070344 2025-07-04,14:56:50.000,185,11065044,3885,0,1751641009,13167.748364949999,28134.412159440006,53333.26467768 2025-07-04,14:56:51.000,185,11065029,5565,0,1751641010,13167.707947089999,24902.94998484,53333.299613279996 2025-07-04,14:56:52.000,185,11065060,5044,0,1751641011,13167.694474469994,24441.394099829995,53333.2017936 2025-07-04,14:56:53.000,185,11065048,4845,0,1751641012,13167.654056609994,28134.419208570005,53333.20878072001 2025-07-04,14:56:54.000,185,11065052,5044,0,1751641013,13167.627111369999,28596.059683140003,53333.21576784 2025-07-04,14:56:55.000,185,11065065,5285,0,1751641014,13167.654056609994,25364.611606799997,53333.19480648 2025-07-04,14:56:56.000,185,11065087,5285,0,1751641015,13167.647320299999,33674.02031385001,53333.25070344 2025-07-04,14:56:57.000,185,11065027,5245,0,1751641016,13167.613638749994,29057.679010320004,53333.20878072001 2025-07-04,14:56:58.000,185,11065014,4885,0,1751641017,13167.586693509998,26749.43434269,53333.236729200005 2025-07-04,14:56:59.000,185,11065045,4565,0,1751641018,13167.559748269989,32750.739364709996,53333.22974208001 2025-07-04,14:57:00.000,185,11065050,4805,0,1751641019,13167.553011959993,31365.81089187,53333.22974208001 2025-07-04,14:57:01.000,185,11065060,5005,0,1751641020,13167.566484579998,32750.668873410003,53333.187819360006 2025-07-04,14:57:02.000,185,11065028,4885,0,1751641021,13167.553011959993,29519.277190110006,53333.20878072001 2025-07-04,14:57:03.000,185,11065072,4645,0,1751641022,13167.519330409988,34135.604395379996,53333.166858000004 2025-07-04,14:57:04.000,185,11065020,4765,0,1751641023,13167.546275649998,27672.743488349995,53333.236729200005 2025-07-04,14:57:05.000,185,11065029,5445,0,1751641024,13167.539539339989,28595.989191839995,53333.20878072001 2025-07-04,14:57:06.000,185,11065067,5205,0,1751641025,13167.573220889994,27672.799881390005,53333.12493528 2025-07-04,14:57:07.000,185,11065046,4605,0,1751641026,13167.566484579998,27211.152357690007,53333.15288376 2025-07-04,14:57:08.000,185,11064966,4845,0,1751641027,13167.539539339989,25364.625705059996,53333.18083224001 2025-07-04,14:57:09.000,185,11065015,5285,0,1751641028,13167.526066719998,31827.557103390005,53333.131922399996 2025-07-04,14:57:10.000,185,11065015,5325,0,1751641029,13167.553011959993,31365.916628820007,53333.069038320005 2025-07-04,14:57:11.000,185,11065078,5085,0,1751641030,13167.485648859998,24441.380001569996,53333.04807696 2025-07-04,14:57:12.000,185,11065052,4965,0,1751641031,13167.526066719998,25826.280277890008,53333.04108984001 2025-07-04,14:57:13.000,185,11065060,5205,0,1751641032,13167.519330409988,34597.36470516,53332.999167120004 2025-07-04,14:57:14.000,185,11065110,4925,0,1751641033,13167.492385169993,26287.906654200007,53333.00615424 2025-07-04,14:57:15.000,185,11065049,5365,0,1751641034,13167.532803029993,28596.144272699996,53333.05506408 2025-07-04,14:57:16.000,185,11065038,4765,0,1751641035,13167.505857789998,30442.706170980004,53333.07602544 2025-07-04,14:57:17.000,185,11065071,5365,0,1751641036,13167.492385169993,27211.201701600003,53333.05506408 2025-07-04,14:57:18.000,185,11065056,5125,0,1751641037,13167.445230999998,27211.187603340004,53333.069038320005 2025-07-04,14:57:19.000,185,11065135,5325,0,1751641038,13167.438494689988,27672.821028780003,53333.01314136001 2025-07-04,14:57:20.000,185,11065061,5205,0,1751641039,13167.485648859998,24441.387050699996,53333.0271156 2025-07-04,14:57:21.000,185,11065060,3965,0,1751641040,13167.445230999998,30442.635679679996,53333.01314136001 2025-07-04,14:57:22.000,185,11065079,5365,0,1751641041,13167.418285760003,26749.497784859996,53333.020128480006 2025-07-04,14:57:23.000,185,11065073,5365,0,1751641042,13167.431758379993,29519.389976189996,53333.06205120001 2025-07-04,14:57:24.000,185,11065054,5005,0,1751641043,13167.391340519993,27211.180554210005,53332.9572444 2025-07-04,14:57:25.000,185,11065062,4685,0,1751641044,13167.391340519993,28596.09492879,53332.97820576 2025-07-04,14:57:26.000,185,11065069,5205,0,1751641045,13167.384604209998,29981.030450759994,53333.020128480006 2025-07-04,14:57:27.000,185,11065021,5085,0,1751641046,13167.344186349997,29519.382927059996,53332.999167120004 2025-07-04,14:57:28.000,185,11065058,4725,0,1751641047,13167.357658970002,28596.130174439997,53332.94327016001 2025-07-04,14:57:29.000,185,11065083,5285,0,1751641048,13167.337450040002,30442.670925330007,53332.999167120004 2025-07-04,14:57:30.000,185,11065053,5165,0,1751641049,13167.323977419997,31827.59939817,53332.93628304 2025-07-04,14:57:31.000,185,11065048,5085,0,1751641050,13167.276823250002,29981.009303369996,53332.950257280005 2025-07-04,14:57:32.000,185,11065072,4925,0,1751641051,13167.303768489997,32289.261020129998,53332.999167120004 2025-07-04,14:57:33.000,185,11065062,4765,0,1751641052,13167.270086939992,28134.531994649995,53332.999167120004 2025-07-04,14:57:34.000,185,11065096,4045,0,1751641053,13167.263350629997,29057.855238570002,53333.0271156 2025-07-04,14:57:35.000,185,11065051,5405,0,1751641054,13167.283559559997,31827.712184250006,53333.01314136001 2025-07-04,14:57:36.000,185,11065072,4845,0,1751641055,13167.209460149992,29981.150285969998,53332.901347440005 2025-07-04,14:57:37.000,185,11065115,5245,0,1751641056,13167.189251219992,29981.178482489995,53332.8873732 2025-07-04,14:57:38.000,185,11065073,5125,0,1751641057,13167.202723839997,32750.979035130003,53332.90833456 2025-07-04,14:57:39.000,185,11065105,5245,0,1751641058,13167.175778600002,26749.6246692,53332.89436032001 2025-07-04,14:57:40.000,185,11065042,4765,0,1751641059,13167.148833359992,29519.523909659998,53332.9572444 2025-07-04,14:57:51.000,185,11065037,4685,0,1751641070,13167.067997639992,31827.78267555,53332.83846336 2025-07-04,14:57:52.000,185,11065101,5445,0,1751641071,13167.027579779991,26749.807946579996,53332.89436032001 2025-07-04,14:57:53.000,185,11065053,5285,0,1751641072,13167.034316090001,29981.256022920003,53332.817502 2025-07-04,14:57:54.000,185,11065127,4605,0,1751641073,13167.000634539996,26288.15337375,53332.83846336 2025-07-04,14:57:55.000,185,11065101,5445,0,1751641074,13167.034316090001,32751.105919470006,53332.87339896001 2025-07-04,14:57:56.000,185,11065098,4325,0,1751641075,13166.980425609996,25826.50585005,53332.81051488 2025-07-04,14:57:57.000,185,11065072,3645,0,1751641076,13166.960216679996,31366.14220098,53332.76160504 2025-07-04,14:57:58.000,185,11065036,4925,0,1751641077,13166.940007749996,27211.413175499998,53332.71968232 2025-07-04,14:57:59.000,185,11065077,5245,0,1751641078,13166.93327144,23979.936902639995,53332.782566400005 2025-07-04,14:58:00.000,185,11065107,5285,0,1751641079,13166.919798819996,29519.530958789997,53332.78955352 2025-07-04,14:58:01.000,185,11065075,4605,0,1751641080,13166.89285358,25364.794884179995,53332.78955352 2025-07-04,14:58:02.000,185,11065113,5285,0,1751641081,13166.86590833999,31827.641692949997,53332.782566400005 2025-07-04,14:58:03.000,185,11065022,4805,0,1751641082,13166.838963099995,29519.474565750003,53332.83846336 2025-07-04,14:58:04.000,185,11065048,5044,0,1751641083,13166.82549047999,24441.48573852,53332.852437600006 2025-07-04,14:58:05.000,185,11065064,4725,0,1751641084,13166.838963099995,26287.9771455,53332.82448912001 2025-07-04,14:58:06.000,185,11065119,4925,0,1751641085,13166.82549047999,29981.058647280006,53332.76160504 2025-07-04,14:58:07.000,185,11065068,4845,0,1751641086,13166.82549047999,30442.692072720005,53332.76859216 2025-07-04,14:58:08.000,185,11065090,4845,0,1751641087,13166.818754169995,30442.720269240002,53332.81051488 2025-07-04,14:58:09.000,185,11065071,5525,0,1751641088,13166.80528154999,31365.98007099,53332.733656560005 2025-07-04,14:58:10.000,185,11065122,5005,0,1751641089,13166.758127379995,28596.09492879,53332.80352776001 2025-07-04,14:58:11.000,185,11065141,5884,0,1751641090,13166.7716,29519.34768141,53332.831476240004 2025-07-04,14:58:12.000,185,11065109,4685,0,1751641091,13166.75139107,28596.038535750005,53332.733656560005 2025-07-04,14:58:13.000,185,11065097,5205,0,1751641092,13166.75139107,31827.535956000007,53332.7476308 2025-07-04,14:58:14.000,185,11065113,5445,0,1751641093,13166.7716,27211.08891552,53332.78955352 2025-07-04,14:58:15.000,185,11065037,5445,0,1751641094,13166.798545239995,30442.522893600006,53332.76859216 2025-07-04,14:58:16.000,185,11065102,4885,0,1751641095,13166.76486368999,29519.277190110006,53332.7126952 2025-07-04,14:58:17.000,185,11065072,4565,0,1751641096,13166.78507261999,30904.149269910005,53332.74064368 2025-07-04,14:58:18.000,185,11065073,5325,0,1751641097,13166.758127379995,28595.975093579997,53332.76859216 2025-07-04,14:58:19.000,185,11065116,4845,0,1751641098,13166.758127379995,25364.456525939997,53332.7126952 2025-07-04,14:58:20.000,185,11065081,5165,0,1751641099,13166.72444582999,33673.851134729994,53332.81051488 2025-07-04,14:58:21.000,185,11065053,5605,0,1751641100,13166.75139107,23517.894627660004,53332.76160504 2025-07-04,14:58:22.000,185,11065108,4805,0,1751641101,13166.70423689999,32288.936760149998,53332.72666944001 2025-07-04,14:58:23.000,185,11065071,5445,0,1751641102,13166.66381903999,28595.827061849996,53332.77557928001 2025-07-04,14:58:24.000,185,11065064,4645,0,1751641103,13166.66381903999,31365.65581101,53332.684746720006 2025-07-04,14:58:25.000,185,11065147,5125,0,1751641104,13166.69076428,29057.467536419994,53332.7126952 2025-07-04,14:58:26.000,185,11065112,4805,0,1751641105,13166.64361010999,28134.1442925,53332.7476308 2025-07-04,14:58:27.000,185,11065103,5205,0,1751641106,13166.62340117999,25825.927821389996,53332.76160504 2025-07-04,14:58:28.000,185,11065048,4965,0,1751641107,13166.60319224999,28134.052653809995,53332.76160504 2025-07-04,14:58:29.000,185,11065051,4525,0,1751641108,13166.62340117999,27672.38398272,53332.72666944001 2025-07-04,14:58:30.000,185,11065017,5325,0,1751641109,13166.58971963,28133.975113380002,53332.69872096 2025-07-04,14:58:31.000,185,11065061,4445,0,1751641110,13166.58971963,32750.274122129995,53332.76160504 2025-07-04,14:58:32.000,185,11065064,4845,0,1751641111,13166.56277438999,29057.129178179996,53332.71968232 2025-07-04,14:58:33.000,185,11065043,5165,0,1751641112,13166.58971963,30903.655830810007,53332.80352776001 2025-07-04,14:58:34.000,185,11065073,5285,0,1751641113,13166.596455939994,27210.58842729,53332.67077248 2025-07-04,14:58:35.000,185,11065101,5245,0,1751641114,13166.596455939994,31826.908583430006,53332.69872096 2025-07-04,14:58:36.000,185,11065095,5085,0,1751641115,13166.63013749,30903.613536029996,53332.71968232 2025-07-04,14:58:37.000,185,11065029,5245,0,1751641116,13166.60992856,30903.606486899997,53332.733656560005 2025-07-04,14:58:38.000,185,11065044,5005,0,1751641117,13166.63013749,26748.82106838,53332.74064368 2025-07-04,14:58:39.000,185,11065008,4805,0,1751641118,13166.62340117999,30903.507799080005,53332.7126952 2025-07-04,14:58:40.000,185,11065087,5245,0,1751641119,13166.636873799995,28133.643804270003,53332.7476308 2025-07-04,14:58:41.000,185,11065065,5365,0,1751641120,13166.616664869995,28133.636755140004,53332.663785360004 2025-07-04,14:58:42.000,185,11065092,4845,0,1751641121,13166.64361010999,27210.334658609994,53332.72666944001 2025-07-04,14:58:43.000,185,11065076,4805,0,1751641122,13166.64361010999,28595.227885800006,53332.76859216 2025-07-04,14:58:44.000,185,11065084,4885,0,1751641123,13166.697500589995,32288.302338449997,53332.7126952 2025-07-04,14:58:45.000,185,11065041,5205,0,1751641124,13166.71097321,33211.55509107,53332.76160504 2025-07-04,14:58:46.000,185,11065080,4725,0,1751641125,13166.70423689999,28133.50282167,53332.72666944001 2025-07-04,14:58:47.000,185,11065062,4885,0,1751641126,13166.69076428,32288.203650630006,53332.65679824001 2025-07-04,14:58:48.000,185,11065055,5285,0,1751641127,13166.66381903999,27671.89759275,53332.72666944001 2025-07-04,14:58:49.000,185,11065093,4245,0,1751641128,13166.67055535,29980.071769079994,53332.7476308 2025-07-04,14:58:50.000,185,11065061,5245,0,1751641129,13166.677291659995,30441.662899739997,53332.72666944001 2025-07-04,14:58:51.000,185,11065094,4925,0,1751641130,13166.68402796999,29518.445392769994,53332.796540639996 2025-07-04,14:58:52.000,185,11065060,4925,0,1751641131,13166.65034642,28133.538067319998,53332.76859216 2025-07-04,14:58:53.000,185,11065013,5605,0,1751641132,13166.70423689999,28595.14329624,53332.76859216 2025-07-04,14:58:54.000,185,11065029,5325,0,1751641133,13166.697500589995,31826.577274320007,53332.77557928001 2025-07-04,14:58:55.000,185,11065044,4605,0,1751641134,13166.717709519995,27671.841199710005,53332.817502 2025-07-04,14:58:56.000,185,11065121,5085,0,1751641135,13166.697500589995,28133.467576020004,53332.87339896001 2025-07-04,14:58:57.000,185,11065046,4845,0,1751641136,13166.68402796999,29979.966032130003,53332.782566400005 2025-07-04,14:58:58.000,185,11065082,5044,0,1751641137,13166.657082729995,26748.48271014,53332.81051488 2025-07-04,14:58:59.000,185,11065080,4965,0,1751641138,13166.65034642,33672.89950218001,53332.817502 2025-07-04,14:59:00.000,185,11065027,5365,0,1751641139,13166.67055535,31364.71827672,53332.89436032001 2025-07-04,14:59:01.000,185,11065042,5085,0,1751641140,13166.596455939994,29518.156378440006,53332.82448912001 2025-07-04,14:59:02.000,185,11064919,5165,0,1751641141,13166.62340117999,28133.270200380008,53332.81051488 2025-07-04,14:59:03.000,185,11064979,5365,0,1751641142,13166.596455939994,30902.979114329995,53332.8873732 2025-07-04,14:59:04.000,185,11064977,5365,0,1751641143,13166.576247009994,24901.765731000007,53332.85942472 2025-07-04,14:59:05.000,185,11065018,4765,0,1751641144,13166.5695107,29518.05064149,53332.87339896001 2025-07-04,14:59:06.000,185,11065092,4965,0,1751641145,13166.58298331999,27671.523988860004,53332.83846336 2025-07-04,14:59:07.000,185,11065127,5405,0,1751641146,13166.54256545999,31364.584343249997,53332.83846336 2025-07-04,14:59:08.000,185,11064963,5445,0,1751641147,13166.54256545999,31364.55614673,53332.92230880001 2025-07-04,14:59:09.000,185,11065046,4004,0,1751641148,13166.50214759999,29056.367872140007,53332.901347440005 2025-07-04,14:59:10.000,185,11065060,4885,0,1751641149,13166.475202359994,32287.78070283,53332.8873732 2025-07-04,14:59:11.000,185,11065013,5445,0,1751641150,13166.468466049999,28133.093972129995,53332.852437600006 2025-07-04,14:59:12.000,185,11065021,5165,0,1751641151,13166.448257119999,27209.841219509995,53332.91532168 2025-07-04,14:59:13.000,185,11065062,4765,0,1751641152,13166.428048189999,33672.66688089,53332.88038608 2025-07-04,14:59:14.000,185,11065049,4805,0,1751641153,13166.407839259999,28133.03757909,53332.89436032001 2025-07-04,14:59:15.000,185,11065015,4645,0,1751641154,13166.401102949989,28133.002333440003,53332.85942472 2025-07-04,14:59:16.000,185,11065003,4725,0,1751641155,13166.394366639994,29517.867364110003,53332.90833456 2025-07-04,14:59:17.000,185,11065072,4845,0,1751641156,13166.347212469998,28133.002333440003,53332.901347440005 2025-07-04,14:59:18.000,185,11065020,5005,0,1751641157,13166.320267229989,29979.479642160004,53332.85942472 2025-07-04,14:59:19.000,185,11065049,4485,0,1751641158,13166.306794609998,31364.330574570005,53332.94327016001 2025-07-04,14:59:20.000,185,11065020,4245,0,1751641159,13166.273113059993,32287.6326711,53332.91532168 2025-07-04,14:59:21.000,185,11065055,4605,0,1751641160,13166.232695199993,26286.419287769997,53332.86641184 2025-07-04,14:59:22.000,185,11065005,5445,0,1751641161,13166.219222579988,29517.846216720005,53332.8873732 2025-07-04,14:59:23.000,185,11065066,4845,0,1751641162,13166.178804720003,28133.0164317,53332.817502 2025-07-04,14:59:24.000,185,11064980,4325,0,1751641163,13166.158595790002,30902.824033469995,53332.92929592 2025-07-04,14:59:25.000,185,11065036,4725,0,1751641164,13166.158595790002,30902.802886079997,53332.88038608 2025-07-04,14:59:26.000,185,11065002,4925,0,1751641165,13166.131650549993,26748.17254842,53332.88038608 2025-07-04,14:59:27.000,185,11064977,5645,0,1751641166,13166.084496379997,31364.464508039993,53332.86641184 2025-07-04,14:59:28.000,185,11065021,5485,0,1751641167,13166.071023759992,33210.977062410006,53332.90833456 2025-07-04,14:59:29.000,185,11064976,5125,0,1751641168,13166.064287449997,30441.239951940006,53332.91532168 2025-07-04,14:59:30.000,185,11065012,4925,0,1751641169,13166.003660659997,29518.001297580005,53332.8873732 2025-07-04,14:59:31.000,185,11064993,5405,0,1751641170,13165.976715420002,29056.389019530005,53332.88038608 2025-07-04,14:59:32.000,185,11064981,5285,0,1751641171,13165.963242799997,26748.228941459995,53332.89436032001 2025-07-04,14:59:33.000,185,11064946,3885,0,1751641172,13165.882407079996,27209.848268639995,53332.88038608 2025-07-04,14:59:34.000,185,11064973,5245,0,1751641173,13165.868934459992,24440.082961649998,53332.88038608 2025-07-04,14:59:35.000,185,11064937,5445,0,1751641174,13165.848725529991,26286.630761670007,53332.92230880001 2025-07-04,14:59:36.000,185,11064991,4645,0,1751641175,13165.808307669991,28594.769692350004,53332.94327016001 2025-07-04,14:59:37.000,185,11064961,5285,0,1751641176,13165.77462612,27671.538087120003,53332.83846336 2025-07-04,14:59:38.000,185,11065054,5044,0,1751641177,13165.720735639996,28594.783790610003,53332.8873732 2025-07-04,14:59:39.000,185,11064989,5325,0,1751641178,13165.700526709996,33211.089848489995,53332.82448912001 2025-07-04,14:59:40.000,185,11064965,5125,0,1751641179,13165.700526709996,29979.585379109994,53332.8873732 2025-07-04,14:59:41.000,185,11064979,5605,0,1751641180,13165.64663622999,31826.140228260003,53332.84545048001 2025-07-04,14:59:42.000,185,11065003,5044,0,1751641181,13165.61295468,24901.751632739994,53332.90833456 2025-07-04,14:59:43.000,185,11064969,5365,0,1751641182,13165.61295468,25825.025532750005,53332.84545048001 2025-07-04,14:59:44.000,185,11064985,5285,0,1751641183,13165.58600943999,31364.633687160007,53332.82448912001 2025-07-04,14:59:45.000,185,11065017,5205,0,1751641184,13165.55232789,31364.598441509996,53332.80352776001 2025-07-04,14:59:46.000,185,11065059,5205,0,1751641185,13165.53211896,28594.875429299995,53332.82448912001 2025-07-04,14:59:47.000,185,11065009,5365,0,1751641186,13165.498437409995,30902.986163459995,53332.87339896001 2025-07-04,14:59:48.000,185,11065055,5285,0,1751641187,13165.48496478999,30903.042556500004,53332.86641184 2025-07-04,14:59:49.000,185,11065043,5125,0,1751641188,13165.498437409995,32287.96398021,53332.8873732 2025-07-04,14:59:50.000,185,11065019,4365,0,1751641189,13165.47149217,23978.703304890005,53332.88038608 2025-07-04,14:59:51.000,185,11064991,5605,0,1751641190,13165.41086538,29056.663935599994,53332.85942472 2025-07-04,14:59:52.000,185,11065008,4925,0,1751641191,13165.39065645,27671.763659279997,53332.84545048001 2025-07-04,14:59:53.000,185,11065038,4325,0,1751641192,13165.36371120999,25363.674072509995,53332.84545048001 2025-07-04,14:59:54.000,185,11065013,5565,0,1751641193,13165.316557039994,29980.036523429997,53332.82448912001 2025-07-04,14:59:55.000,185,11065033,5325,0,1751641194,13165.316557039994,31826.534979539996,53332.852437600006 2025-07-04,14:59:56.000,185,11065057,5245,0,1751641195,13165.30308441999,29518.487687550005,53332.76160504 2025-07-04,14:59:57.000,185,11065026,4685,0,1751641196,13165.316557039994,31365.056634959998,53332.852437600006 2025-07-04,14:59:58.000,185,11065061,5325,0,1751641197,13165.269402869999,24440.562302489998,53332.817502 2025-07-04,14:59:59.000,185,11065051,5205,0,1751641198,13165.26266655999,30903.444356909997,53332.831476240004 2025-07-04,15:00:00.000,185,11065040,5245,0,1751641199,13165.242457629989,35058.17338239,53332.796540639996 2025-07-04,15:00:01.000,185,11065057,4685,0,1751641200,13165.235721319994,24440.675088570002,53332.83846336 2025-07-04,15:00:02.000,185,11065066,3965,0,1751641201,13165.242457629989,32288.471517569997,53332.83846336 2025-07-04,15:00:03.000,185,11065067,4285,0,1751641202,13165.208776079999,26287.236986849995,53332.86641184 2025-07-04,15:00:04.000,185,11065059,5205,0,1751641203,13165.148149289998,28133.791836000004,53332.83846336 2025-07-04,15:00:05.000,185,11065048,5005,0,1751641204,13165.148149289998,30903.641732549993,53332.852437600006 2025-07-04,15:00:06.000,185,11065038,3965,0,1751641205,13165.188567149999,29518.769652749994,53332.83846336 2025-07-04,15:00:07.000,185,11065068,4885,0,1751641206,13165.141412979989,29518.776701879993,53332.83846336 2025-07-04,15:00:08.000,185,11065029,4285,0,1751641207,13165.067313569998,29057.150325569994,53332.817502 2025-07-04,15:00:09.000,185,11065057,5044,0,1751641208,13165.047104639998,31365.317452770003,53332.796540639996 2025-07-04,15:00:10.000,185,11065021,5245,0,1751641209,13165.047104639998,28133.883474689996,53332.8873732 2025-07-04,15:00:11.000,185,11065081,5325,0,1751641210,13164.999950469988,32750.281171259994,53332.831476240004 2025-07-04,15:00:12.000,185,11065019,4605,0,1751641211,13164.986477849998,25825.70929836,53332.81051488 2025-07-04,15:00:13.000,185,11065087,5245,0,1751641212,13164.925851059998,27672.292344030007,53332.78955352 2025-07-04,15:00:14.000,185,11065022,5125,0,1751641213,13164.919114750002,29518.783751010007,53332.7476308 2025-07-04,15:00:15.000,185,11065026,5325,0,1751641214,13164.919114750002,31365.310403640004,53332.84545048001 2025-07-04,15:00:16.000,185,11065069,5165,0,1751641215,13164.932587369993,28595.488703609997,53332.75461792001 2025-07-04,15:00:17.000,185,11065001,4445,0,1751641216,13164.865224269997,27210.701213370005,53332.78955352 2025-07-04,15:00:18.000,185,11065067,4525,0,1751641217,13164.892169509993,32750.302318650007,53332.831476240004 2025-07-04,15:00:19.000,185,11065054,4725,0,1751641218,13164.831542719992,24440.935906380008,53332.817502 2025-07-04,15:00:20.000,185,11065015,5285,0,1751641219,13164.811333789992,31365.423189719993,53332.85942472 2025-07-04,15:00:21.000,185,11065033,4805,0,1751641220,13164.811333789992,29980.522913399996,53332.84545048001 2025-07-04,15:00:22.000,185,11065022,4805,0,1751641221,13164.743970689997,28595.594440560002,53332.85942472 2025-07-04,15:00:23.000,185,11065050,4405,0,1751641222,13164.750706999992,26287.462559010004,53332.83846336 2025-07-04,15:00:24.000,185,11065050,5205,0,1751641223,13164.723761759997,27672.38398272,53332.852437600006 2025-07-04,15:00:25.000,185,11065028,4885,0,1751641224,13164.723761759997,30442.163387969995,53332.817502 2025-07-04,15:00:26.000,185,11065051,5805,0,1751641225,13164.784388549997,26287.51895205,53332.817502 2025-07-04,15:00:27.000,185,11065034,4925,0,1751641226,13164.750706999992,29518.917684479995,53332.817502 2025-07-04,15:00:28.000,185,11065054,4925,0,1751641227,13164.750706999992,29057.326553820007,53332.83846336 2025-07-04,15:00:29.000,185,11065015,5285,0,1751641228,13164.737234380002,34135.38587235,53332.72666944001 2025-07-04,15:00:30.000,185,11065034,5044,0,1751641229,13164.757443310002,33212.048530169996,53332.88038608 2025-07-04,15:00:31.000,185,11065033,5365,0,1751641230,13164.723761759997,28595.756570550002,53332.80352776001 2025-07-04,15:00:32.000,185,11064991,5485,0,1751641231,13164.717025450002,29519.058667079997,53332.831476240004 2025-07-04,15:00:33.000,185,11065017,5445,0,1751641232,13164.676607590001,28595.77771794,53332.87339896001 2025-07-04,15:00:34.000,185,11065005,5325,0,1751641233,13164.683343899997,27210.940883789997,53332.85942472 2025-07-04,15:00:35.000,185,11065020,4765,0,1751641234,13164.642926039996,33673.80883995,53332.83846336 2025-07-04,15:00:36.000,185,11065012,4885,0,1751641235,13164.669871279992,28134.257078580005,53332.831476240004 2025-07-04,15:00:37.000,185,11065046,4845,0,1751641236,13164.703552829997,26749.384998780006,53332.83846336 2025-07-04,15:00:38.000,185,11065060,5005,0,1751641237,13164.683343899997,29980.882419030007,53332.81051488 2025-07-04,15:00:39.000,185,11065049,5445,0,1751641238,13164.683343899997,24441.288362880005,53332.852437600006 2025-07-04,15:00:40.000,185,11065029,5605,0,1751641239,13164.656398660001,28596.059683140003,53332.83846336 2025-07-04,15:00:41.000,185,11065048,4325,0,1751641240,13164.656398660001,32289.183479700005,53332.93628304 2025-07-04,15:00:42.000,185,11065048,5044,0,1751641241,13164.609244489991,29057.742452489998,53332.85942472 2025-07-04,15:00:43.000,185,11065020,4685,0,1751641242,13164.642926039996,28134.531994649995,53332.85942472 2025-07-04,15:00:44.000,185,11065045,5605,0,1751641243,13164.629453419991,24441.450492870004,53332.83846336 2025-07-04,15:00:45.000,185,11064972,4965,0,1751641244,13164.568826629991,29057.812943790006,53332.88038608 2025-07-04,15:00:46.000,185,11065000,4845,0,1751641245,13164.595771870001,28134.546092909994,53332.831476240004 2025-07-04,15:00:47.000,185,11064989,5325,0,1751641246,13164.53514508,26287.99124376,53332.77557928001 2025-07-04,15:00:48.000,185,11065044,4645,0,1751641247,13164.487990909991,27672.877421819998,53332.5729528 2025-07-04,15:00:49.000,185,11064996,4765,0,1751641248,13164.508199839991,31366.029414899996,53332.796540639996 2025-07-04,15:00:50.000,185,11065006,4885,0,1751641249,13164.521672459996,31827.648742079997,53332.733656560005 2025-07-04,15:00:51.000,185,11064996,4165,0,1751641250,13164.42736411999,29519.446369230005,53332.7126952 2025-07-04,15:00:52.000,185,11065036,4765,0,1751641251,13164.420627809995,29519.439320100006,53332.77557928001 2025-07-04,15:00:53.000,185,11065068,5044,0,1751641252,13164.400418879995,29981.044549020007,53332.7476308 2025-07-04,15:00:54.000,185,11065040,4965,0,1751641253,13164.34652839999,28596.193616610006,53332.81051488 2025-07-04,15:00:55.000,185,11065028,4325,0,1751641254,13164.36673732999,34135.822918410006,53332.831476240004 2025-07-04,15:00:56.000,185,11065051,5325,0,1751641255,13164.34652839999,33674.23883688,53332.84545048001 2025-07-04,15:00:57.000,185,11065005,5325,0,1751641256,13164.33305578,37829.03130453,53332.86641184 2025-07-04,15:00:58.000,185,11065047,5165,0,1751641257,13164.27242899,33212.64065709,53332.901347440005 2025-07-04,15:00:59.000,185,11064997,5445,0,1751641258,13164.299374229995,30904.459431630006,53332.92929592 2025-07-04,15:01:00.000,185,11065068,5165,0,1751641259,13164.22527481999,29519.530958789997,53332.84545048001 2025-07-04,15:01:01.000,185,11065022,4885,0,1751641260,13164.2118022,34135.90750797,53332.81051488 2025-07-04,15:01:02.000,185,11065073,5485,0,1751641261,13164.19159327,32750.986084260003,53332.87339896001 2025-07-04,15:01:03.000,185,11065052,4965,0,1751641262,13164.198329579995,28134.595436820004,53332.817502 2025-07-04,15:01:04.000,185,11065036,4805,0,1751641263,13164.12423016999,29057.841140310004,53332.78955352 2025-07-04,15:01:05.000,185,11065007,4805,0,1751641264,13164.08381230999,34135.829967540005,53332.75461792001 2025-07-04,15:01:06.000,185,11065012,3885,0,1751641265,13164.090548619999,29981.10799119,53332.831476240004 2025-07-04,15:01:07.000,185,11065043,5245,0,1751641266,13164.097284929994,28596.24296052,53332.90833456 2025-07-04,15:01:08.000,185,11065026,4445,0,1751641267,13164.08381230999,31827.662840339995,53332.90833456 2025-07-04,15:01:09.000,185,11065029,5405,0,1751641268,13164.04339444999,29981.072745540005,53332.831476240004 2025-07-04,15:01:10.000,185,11065074,5285,0,1751641269,13164.04339444999,32750.922642089994,53332.817502 2025-07-04,15:01:11.000,185,11065059,5525,0,1751641270,13164.023185519989,34135.829967540005,53332.84545048001 2025-07-04,15:01:12.000,185,11065038,4925,0,1751641271,13163.996240279994,25364.780785919997,53332.90833456 2025-07-04,15:01:13.000,185,11065013,5365,0,1751641272,13163.982767659989,24903.161458739996,53332.88038608 2025-07-04,15:01:14.000,185,11065040,4885,0,1751641273,13163.982767659989,32750.922642089994,53332.852437600006 2025-07-04,15:01:15.000,185,11065078,4805,0,1751641274,13163.982767659989,26749.730406150004,53332.86641184 2025-07-04,15:01:16.000,185,11065061,4725,0,1751641275,13163.949086109998,32751.02837904,53332.90833456 2025-07-04,15:01:17.000,185,11065031,5044,0,1751641276,13163.976031349994,29519.636695740002,53332.89436032001 2025-07-04,15:01:18.000,185,11064999,4565,0,1751641277,13163.949086109998,26288.16042288,53332.94327016001 2025-07-04,15:01:19.000,185,11065040,4725,0,1751641278,13163.901931939989,34597.618473840004,53332.88038608 2025-07-04,15:01:20.000,185,11065012,3965,0,1751641279,13163.888459319998,29057.996221170004,53332.8873732 2025-07-04,15:01:21.000,185,11065016,5445,0,1751641280,13163.841305149988,27673.01135529,53332.8873732 2025-07-04,15:01:22.000,185,11065035,4525,0,1751641281,13163.834568839993,28596.235911390002,53332.88038608 2025-07-04,15:01:23.000,185,11065055,5285,0,1751641282,13163.794150979993,23979.8805096,53332.88038608 2025-07-04,15:01:24.000,185,11064994,4965,0,1751641283,13163.821096219988,32289.373806210002,53332.92929592 2025-07-04,15:01:25.000,185,11065040,4845,0,1751641284,13163.767205739998,27672.99725703,53332.964231519996 2025-07-04,15:01:26.000,185,11065089,4645,0,1751641285,13163.746996809998,31827.669889469995,53332.88038608 2025-07-04,15:01:27.000,185,11065021,5085,0,1751641286,13163.733524189993,31366.015316639998,53332.92230880001 2025-07-04,15:01:28.000,185,11064998,4765,0,1751641287,13163.699842640002,30904.339596420003,53332.817502 2025-07-04,15:01:29.000,185,11065010,5085,0,1751641288,13163.746996809998,32289.331511430006,53332.93628304 2025-07-04,15:01:30.000,185,11065042,4565,0,1751641289,13163.733524189993,29981.14323684,53332.85942472 2025-07-04,15:01:31.000,185,11065027,5405,0,1751641290,13163.726787879998,32750.979035130003,53332.94327016001 2025-07-04,15:01:32.000,185,11065052,5005,0,1751641291,13163.720051570002,29057.88343509,53332.92929592 2025-07-04,15:01:33.000,185,11065064,4405,0,1751641292,13163.733524189993,26288.019440279997,53332.93628304 2025-07-04,15:01:34.000,185,11065026,4805,0,1751641293,13163.746996809998,29057.89048422,53332.901347440005 2025-07-04,15:01:35.000,185,11065011,4365,0,1751641294,13163.720051570002,31366.043513159995,53332.92929592 2025-07-04,15:01:36.000,185,11065043,5285,0,1751641295,13163.699842640002,27672.990207900002,53332.852437600006 2025-07-04,15:01:37.000,185,11064998,4925,0,1751641296,13163.713315259993,22595.02252806,53332.87339896001 2025-07-04,15:01:38.000,185,11064995,5445,0,1751641297,13163.720051570002,28134.708222899993,53332.88038608 2025-07-04,15:01:39.000,185,11065009,5325,0,1751641298,13163.733524189993,32289.430199249997,53332.89436032001 2025-07-04,15:01:40.000,185,11065061,5365,0,1751641299,13163.740260500002,26749.829093969995,53332.90833456 2025-07-04,15:01:41.000,185,11065057,4885,0,1751641300,13163.753733119993,31827.846117719993,53332.97820576 2025-07-04,15:01:42.000,185,11065083,5285,0,1751641301,13163.720051570002,29981.319465089997,53332.92929592 2025-07-04,15:01:43.000,185,11064957,5605,0,1751641302,13163.713315259993,32289.55003446,53332.9572444 2025-07-04,15:01:44.000,185,11065019,5445,0,1751641303,13163.693106329993,29058.03146682,53332.97121864001 2025-07-04,15:01:45.000,185,11065016,4965,0,1751641304,13163.753733119993,35059.378783620006,53332.97820576 2025-07-04,15:01:46.000,185,11065095,5245,0,1751641305,13163.740260500002,27673.16643615,53332.94327016001 2025-07-04,15:01:47.000,185,11065022,4805,0,1751641306,13163.733524189993,30443.086823999998,53332.92929592 2025-07-04,15:01:48.000,185,11065039,5165,0,1751641307,13163.733524189993,25826.6820783,53332.852437600006 2025-07-04,15:01:49.000,185,11065058,5005,0,1751641308,13163.720051570002,29981.488644209996,53332.99218000001 2025-07-04,15:01:50.000,185,11065065,5245,0,1751641309,13163.679633710002,28596.539023980004,53332.9572444 2025-07-04,15:01:51.000,185,11065042,4965,0,1751641310,13163.679633710002,25826.717323949997,53332.901347440005 2025-07-04,15:01:52.000,185,11065031,4565,0,1751641311,13163.666161089997,31828.09283727,53332.93628304 2025-07-04,15:01:53.000,185,11065050,4885,0,1751641312,13163.672897399993,31366.45941183,53332.950257280005 2025-07-04,15:01:54.000,185,11065022,5005,0,1751641313,13163.625743229997,29981.516840729993,53332.91532168 2025-07-04,15:01:55.000,185,11065032,5044,0,1751641314,13163.598797990002,28596.672957450006,53332.92230880001 2025-07-04,15:01:56.000,185,11065052,4925,0,1751641315,13163.619006920002,31828.177426830007,53332.97820576 2025-07-04,15:01:57.000,185,11065030,4965,0,1751641316,13163.645952159997,27673.462499610003,53332.999167120004 2025-07-04,15:01:58.000,185,11065000,4765,0,1751641317,13163.585325369997,29981.671921589994,53332.950257280005 2025-07-04,15:01:59.000,185,11065021,5605,0,1751641318,13163.571852749992,27211.807926780006,53332.99218000001 2025-07-04,15:02:00.000,185,11065008,4925,0,1751641319,13163.538171200002,28596.72230136,53333.00615424 2025-07-04,15:02:01.000,185,11065016,4925,0,1751641320,13163.558380130002,26288.519928509995,53333.01314136001 2025-07-04,15:02:02.000,185,11065032,4845,0,1751641321,13163.551643819992,32289.86724531,53333.08999968001 2025-07-04,15:02:03.000,185,11065001,5365,0,1751641322,13163.551643819992,25365.23193024,53333.05506408 2025-07-04,15:02:04.000,185,11065026,4765,0,1751641323,13163.558380130002,27673.49774526,53333.04108984001 2025-07-04,15:02:05.000,185,11065052,5085,0,1751641324,13163.538171200002,29981.671921589994,53333.069038320005 2025-07-04,15:02:06.000,185,11065029,5405,0,1751641325,13163.585325369997,29520.003250499998,53333.08999968001 2025-07-04,15:02:07.000,185,11065080,4925,0,1751641326,13163.605534299997,31828.297262039996,53333.04108984001 2025-07-04,15:02:08.000,185,11065080,4805,0,1751641327,13163.598797990002,32289.944785739994,53333.05506408 2025-07-04,15:02:09.000,185,11065067,5245,0,1751641328,13163.565116439997,30443.37583833,53332.999167120004 2025-07-04,15:02:10.000,185,11065028,4205,0,1751641329,13163.578589060002,25827.027485669998,53333.03410272 2025-07-04,15:02:11.000,185,11064984,4925,0,1751641330,13163.558380130002,25365.36586371,53333.020128480006 2025-07-04,15:02:12.000,185,11065048,4125,0,1751641331,13163.565116439997,31366.684983989995,53333.05506408 2025-07-04,15:02:13.000,185,11065020,4365,0,1751641332,13163.565116439997,33674.852111190005,53332.964231519996 2025-07-04,15:02:14.000,185,11065069,5405,0,1751641333,13163.565116439997,26288.590419810003,53333.01314136001 2025-07-04,15:02:15.000,185,11065073,5285,0,1751641334,13163.585325369997,30905.00221464,53332.9572444 2025-07-04,15:02:16.000,185,11065023,5285,0,1751641335,13163.585325369997,25827.048633059996,53332.999167120004 2025-07-04,15:02:17.000,185,11065036,4925,0,1751641336,13163.619006920002,29981.784707669998,53333.0969868 2025-07-04,15:02:18.000,185,11065044,4965,0,1751641337,13163.639215850002,31828.41709725,53333.07602544 2025-07-04,15:02:19.000,185,11065074,4965,0,1751641338,13163.625743229997,36444.80069556,53333.01314136001 2025-07-04,15:02:20.000,185,11065048,4965,0,1751641339,13163.612270609992,27673.624629600003,53333.04807696 2025-07-04,15:02:21.000,185,11064966,4325,0,1751641340,13163.619006920002,33213.26098053,53333.0271156 2025-07-04,15:02:22.000,185,11065064,4805,0,1751641341,13163.679633710002,30905.100902460006,53333.0271156 2025-07-04,15:02:23.000,185,11065047,5285,0,1751641342,13163.693106329993,31366.8048192,53333.11096104001 2025-07-04,15:02:24.000,185,11065021,5365,0,1751641343,13163.666161089997,29520.235871790006,53332.93628304 2025-07-04,15:02:25.000,185,11065039,5245,0,1751641344,13163.706578949997,29981.953886789997,53333.04807696 2025-07-04,15:02:26.000,185,11065020,4925,0,1751641345,13163.713315259993,29520.2852157,53333.04807696 2025-07-04,15:02:27.000,185,11065047,4405,0,1751641346,13163.753733119993,31366.847113979995,53333.05506408 2025-07-04,15:02:28.000,185,11065056,4525,0,1751641347,13163.753733119993,29982.010279830007,53333.0969868 2025-07-04,15:02:29.000,185,11065004,4845,0,1751641348,13163.767205739998,31366.917605280003,53333.069038320005 2025-07-04,15:02:30.000,185,11065008,4885,0,1751641349,13163.713315259993,30905.291228970003,53333.04807696 2025-07-04,15:02:31.000,185,11065028,4365,0,1751641350,13163.767205739998,28135.469528939997,53333.15288376 2025-07-04,15:02:32.000,185,11065024,4885,0,1751641351,13163.733524189993,28597.088856119997,53333.117948160005 2025-07-04,15:02:33.000,185,11065014,4925,0,1751641352,13163.693106329993,28597.081806989998,53333.05506408 2025-07-04,15:02:34.000,185,11065059,4805,0,1751641353,13163.720051570002,29058.764576340007,53333.03410272 2025-07-04,15:02:35.000,185,11065049,5565,0,1751641354,13163.760469430003,29058.82801851,53333.06205120001 2025-07-04,15:02:36.000,185,11065065,4525,0,1751641355,13163.733524189993,25827.379942169995,53333.05506408 2025-07-04,15:02:37.000,185,11065052,4885,0,1751641356,13163.740260500002,31828.776602879996,53333.03410272 2025-07-04,15:02:38.000,185,11065083,4285,0,1751641357,13163.733524189993,23980.944928230005,53333.05506408 2025-07-04,15:02:39.000,185,11065045,4445,0,1751641358,13163.706578949997,30443.911572209996,53333.06205120001 2025-07-04,15:02:40.000,185,11065057,4645,0,1751641359,13163.733524189993,26750.823021300006,53333.03410272 2025-07-04,15:02:41.000,185,11065034,5205,0,1751641360,13163.726787879998,25365.87340107,53332.99218000001 2025-07-04,15:02:42.000,185,11065083,4645,0,1751641361,13163.733524189993,35060.365661820004,53332.99218000001 2025-07-04,15:02:43.000,185,11065080,4805,0,1751641362,13163.740260500002,28597.448361749994,53333.00615424 2025-07-04,15:02:44.000,185,11065064,5165,0,1751641363,13163.780678360003,26289.27418542,53333.020128480006 2025-07-04,15:02:45.000,185,11065062,4845,0,1751641364,13163.780678360003,33675.599318969995,53333.07602544 2025-07-04,15:02:46.000,185,11065084,3965,0,1751641365,13163.760469430003,30444.04550568,53333.04108984001 2025-07-04,15:02:47.000,185,11065080,5125,0,1751641366,13163.787414669998,28135.91362413,53333.07602544 2025-07-04,15:02:48.000,185,11065088,5005,0,1751641367,13163.827832529998,28135.962968039996,53333.08999968001 2025-07-04,15:02:49.000,185,11065087,5485,0,1751641368,13163.895195629993,28135.93477152,53333.08301256 2025-07-04,15:02:50.000,185,11065051,5405,0,1751641369,13163.895195629993,28597.610491739993,53332.999167120004 2025-07-04,15:02:51.000,185,11065058,5125,0,1751641370,13163.928877179998,32752.381812000007,53333.131922399996 2025-07-04,15:02:52.000,185,11065108,4365,0,1751641371,13163.935613489994,30905.862208499995,53333.13890952001 2025-07-04,15:02:53.000,185,11064982,5205,0,1751641372,13163.989503969999,25827.760595190004,53333.13890952001 2025-07-04,15:02:54.000,185,11065014,4205,0,1751641373,13164.016449209994,35060.65467615001,53333.13890952001 2025-07-04,15:02:55.000,185,11065081,4725,0,1751641374,13164.009712899999,29520.968981309998,53333.069038320005 2025-07-04,15:02:56.000,185,11065054,4085,0,1751641375,13163.996240279994,34137.423070920006,53333.06205120001 2025-07-04,15:02:57.000,185,11065056,3965,0,1751641376,13163.989503969999,28136.047557600003,53333.0969868 2025-07-04,15:02:58.000,185,11065056,5005,0,1751641377,13164.036658139994,31829.21364894,53333.11096104001 2025-07-04,15:02:59.000,185,11065123,4525,0,1751641378,13164.029921829999,26751.168428670004,53333.12493528 2025-07-04,15:03:00.000,185,11065065,4605,0,1751641379,13164.056867069994,28136.103950639997,53333.117948160005 2025-07-04,15:03:01.000,185,11065035,5605,0,1751641380,13164.050130759999,30906.017289359996,53333.17384512 2025-07-04,15:03:02.000,185,11065075,5365,0,1751641381,13164.06360337999,26289.535003230005,53333.12493528 2025-07-04,15:03:03.000,185,11065058,3965,0,1751641382,13163.996240279994,33675.82489113,53333.117948160005 2025-07-04,15:03:04.000,185,11065102,5125,0,1751641383,13164.009712899999,27212.81595237,53333.08999968001 2025-07-04,15:03:05.000,185,11065054,4965,0,1751641384,13164.016449209994,25827.894528660006,53333.10397392 2025-07-04,15:03:06.000,185,11065120,5245,0,1751641385,13164.002976589989,26289.478610189995,53333.12493528 2025-07-04,15:03:07.000,185,11065071,5405,0,1751641386,13163.982767659989,30905.876306759994,53333.166858000004 2025-07-04,15:03:08.000,185,11065072,4965,0,1751641387,13163.969295039999,29520.94078479,53333.14589664 2025-07-04,15:03:09.000,185,11065080,4845,0,1751641388,13163.989503969999,28135.984115429994,53333.07602544 2025-07-04,15:03:10.000,185,11065055,5245,0,1751641389,13163.962558729989,30905.79876633,53333.07602544 2025-07-04,15:03:11.000,185,11065039,5725,0,1751641390,13163.969295039999,26750.956954769994,53333.12493528 2025-07-04,15:03:12.000,185,11065062,3965,0,1751641391,13163.982767659989,34137.282088320004,53333.10397392 2025-07-04,15:03:13.000,185,11065091,5445,0,1751641392,13163.976031349994,29982.433227629997,53333.10397392 2025-07-04,15:03:14.000,185,11065074,4805,0,1751641393,13163.996240279994,28135.857231090005,53333.06205120001 2025-07-04,15:03:15.000,185,11065090,4165,0,1751641394,13163.976031349994,25827.65485824,53333.07602544 2025-07-04,15:03:16.000,185,11065089,5365,0,1751641395,13163.949086109998,26750.837119560005,53333.07602544 2025-07-04,15:03:17.000,185,11065056,5005,0,1751641396,13163.969295039999,29059.081787190007,53333.13890952001 2025-07-04,15:03:18.000,185,11065046,4165,0,1751641397,13163.949086109998,27674.14626522,53333.13890952001 2025-07-04,15:03:19.000,185,11065086,3924,0,1751641398,13163.982767659989,29059.117032840004,53333.117948160005 2025-07-04,15:03:20.000,185,11065051,4845,0,1751641399,13163.969295039999,29520.715212630006,53333.08301256 2025-07-04,15:03:21.000,185,11065097,4685,0,1751641400,13163.962558729989,27212.52693804,53333.15288376 2025-07-04,15:03:22.000,185,11065048,4805,0,1751641401,13163.976031349994,29982.348638070005,53333.11096104001 2025-07-04,15:03:23.000,185,11065029,4605,0,1751641402,13163.942349799989,26750.88646347,53333.18083224001 2025-07-04,15:03:24.000,185,11065076,5085,0,1751641403,13163.969295039999,34137.15520398,53333.13890952001 2025-07-04,15:03:25.000,185,11064961,5605,0,1751641404,13163.996240279994,25365.86635194,53333.15288376 2025-07-04,15:03:26.000,185,11065060,4725,0,1751641405,13163.976031349994,26289.224841510004,53333.131922399996 2025-07-04,15:03:27.000,185,11065040,4845,0,1751641406,13164.016449209994,33213.79671441,53333.12493528 2025-07-04,15:03:28.000,185,11065047,5605,0,1751641407,13164.009712899999,22596.079897560005,53333.08999968001 2025-07-04,15:03:29.000,185,11065084,4925,0,1751641408,13164.023185519989,28135.75149414,53333.07602544 2025-07-04,15:03:30.000,185,11065111,4805,0,1751641409,13164.023185519989,25827.563219550007,53333.07602544 2025-07-04,15:03:31.000,185,11065041,4765,0,1751641410,13163.962558729989,29982.25699938,53333.12493528 2025-07-04,15:03:32.000,185,11065048,4685,0,1751641411,13163.996240279994,29982.23585199,53333.10397392 2025-07-04,15:03:33.000,185,11065058,4845,0,1751641412,13163.989503969999,28135.709199360004,53333.117948160005 2025-07-04,15:03:34.000,185,11065063,4285,0,1751641413,13163.962558729989,30443.8622283,53333.117948160005 2025-07-04,15:03:35.000,185,11065042,4965,0,1751641414,13163.942349799989,28597.314428280006,53333.15987088001 2025-07-04,15:03:36.000,185,11065057,5285,0,1751641415,13163.955822419994,29520.524886119994,53333.19480648 2025-07-04,15:03:37.000,185,11064941,5285,0,1751641416,13163.955822419994,31367.079735270003,53333.15288376 2025-07-04,15:03:38.000,185,11065091,4565,0,1751641417,13164.002976589989,31828.706111580002,53333.13890952001 2025-07-04,15:03:39.000,185,11065098,4925,0,1751641418,13163.976031349994,25365.683074560002,53333.08999968001 2025-07-04,15:03:40.000,185,11065044,4085,0,1751641419,13164.029921829999,30905.34057288,53333.15288376 2025-07-04,15:03:41.000,185,11065044,5044,0,1751641420,13164.023185519989,26750.57630175,53333.04108984001 2025-07-04,15:03:42.000,185,11065027,5165,0,1751641421,13164.056867069994,29520.29226483,53333.04807696 2025-07-04,15:03:43.000,185,11065040,4725,0,1751641422,13164.077075999994,30443.56616484,53333.07602544 2025-07-04,15:03:44.000,185,11065091,4485,0,1751641423,13164.097284929994,30905.136148110003,53333.020128480006 2025-07-04,15:03:45.000,185,11065050,4125,0,1751641424,13164.10402123999,31828.43119551,53333.06205120001 2025-07-04,15:03:46.000,185,11065042,3965,0,1751641425,13164.12423016999,28135.321497209996,53333.08301256 2025-07-04,15:03:47.000,185,11065052,4165,0,1751641426,13164.15117541,33674.92260249,53333.04807696 2025-07-04,15:03:48.000,185,11065082,3965,0,1751641427,13164.17138434,28135.251005910002,53333.08301256 2025-07-04,15:03:49.000,185,11065069,5445,0,1751641428,13164.090548619999,24903.838175220008,53332.99218000001 2025-07-04,15:03:50.000,185,11065064,4765,0,1751641429,13164.13096648,31828.43119551,53333.08301256 2025-07-04,15:03:51.000,185,11065065,5605,0,1751641430,13164.157911719994,31366.847113979995,53333.04108984001 2025-07-04,15:03:52.000,185,11064995,4485,0,1751641431,13164.18485695999,29058.630642870005,53333.04807696 2025-07-04,15:03:53.000,185,11065098,4885,0,1751641432,13164.178120649995,28135.328546339995,53333.00615424 2025-07-04,15:03:54.000,185,11065054,4045,0,1751641433,13164.218538509995,26750.449417409996,53333.03410272 2025-07-04,15:03:55.000,185,11065049,5485,0,1751641434,13164.198329579995,29981.975034179995,53333.069038320005 2025-07-04,15:03:56.000,185,11065074,4165,0,1751641435,13164.17138434,32751.768537690004,53333.06205120001 2025-07-04,15:03:57.000,185,11065067,5605,0,1751641436,13164.178120649995,29058.708183299997,53333.05506408 2025-07-04,15:03:58.000,185,11065099,5085,0,1751641437,13164.16464802999,25827.15437001,53333.0271156 2025-07-04,15:03:59.000,185,11065082,4325,0,1751641438,13164.13096648,30443.580263099997,53333.04108984001 2025-07-04,15:04:00.000,185,11065077,5405,0,1751641439,13164.090548619999,29981.897493750002,53333.06205120001 2025-07-04,15:04:01.000,185,11065064,4205,0,1751641440,13164.077075999994,32751.782635950003,53333.0969868 2025-07-04,15:04:02.000,185,11065074,4205,0,1751641441,13164.070339689999,24903.845224350007,53333.08301256 2025-07-04,15:04:03.000,185,11065093,4525,0,1751641442,13164.090548619999,32751.705095519996,53333.07602544 2025-07-04,15:04:04.000,185,11065094,4125,0,1751641443,13164.08381230999,27673.603482210005,53333.13890952001 2025-07-04,15:04:05.000,185,11065072,5005,0,1751641444,13164.077075999994,29981.798805929997,53333.08301256 2025-07-04,15:04:06.000,185,11065029,5285,0,1751641445,13164.070339689999,30443.418133109997,53333.07602544 2025-07-04,15:04:07.000,185,11065091,5565,0,1751641446,13164.050130759999,30905.037460289997,53333.020128480006 2025-07-04,15:04:08.000,185,11065062,4365,0,1751641447,13164.08381230999,26750.2590909,53333.0271156 2025-07-04,15:04:09.000,185,11065049,5325,0,1751641448,13164.04339444999,23057.149392599997,53333.069038320005 2025-07-04,15:04:10.000,185,11065081,5405,0,1751641449,13164.023185519989,29981.636675939997,53333.04807696 2025-07-04,15:04:11.000,185,11065108,5085,0,1751641450,13164.009712899999,34136.33045577,53332.92929592 2025-07-04,15:04:12.000,185,11065065,5445,0,1751641451,13163.942349799989,27673.356762659998,53332.831476240004 2025-07-04,15:04:13.000,185,11065125,5285,0,1751641452,13163.982767659989,33674.647686419994,53332.901347440005 2025-07-04,15:04:14.000,185,11065023,5044,0,1751641453,13163.996240279994,31366.4523627,53332.88038608 2025-07-04,15:04:15.000,185,11065073,5085,0,1751641454,13163.982767659989,32751.430179450006,53332.852437600006 2025-07-04,15:04:16.000,185,11065071,5445,0,1751641455,13163.989503969999,29519.883415289994,53332.9572444 2025-07-04,15:04:17.000,185,11065086,4725,0,1751641456,13164.016449209994,31828.113984659998,53332.93628304 2025-07-04,15:04:18.000,185,11065056,3965,0,1751641457,13164.029921829999,26750.068764390002,53332.950257280005 2025-07-04,15:04:19.000,185,11065070,3845,0,1751641458,13164.016449209994,28135.046581140006,53332.91532168 2025-07-04,15:04:20.000,185,11065076,5125,0,1751641459,13164.002976589989,32751.296245980004,53332.91532168 2025-07-04,15:04:21.000,185,11065089,5565,0,1751641460,13163.969295039999,28596.5672205,53332.8873732 2025-07-04,15:04:22.000,185,11065055,5405,0,1751641461,13163.915404559993,29981.474545949997,53332.85942472 2025-07-04,15:04:23.000,185,11065059,4645,0,1751641462,13163.976031349994,28134.821008979998,53332.852437600006 2025-07-04,15:04:24.000,185,11065055,5405,0,1751641463,13163.888459319998,30443.023381830004,53332.80352776001 2025-07-04,15:04:25.000,185,11065084,4965,0,1751641464,13163.915404559993,29058.109007249994,53332.85942472 2025-07-04,15:04:26.000,185,11065086,4845,0,1751641465,13163.888459319998,29058.05261421,53332.831476240004 2025-07-04,15:04:27.000,185,11064916,4965,0,1751641466,13163.915404559993,27673.074797459994,53332.83846336 2025-07-04,15:04:28.000,185,11065035,5405,0,1751641467,13163.942349799989,30904.487628150004,53332.831476240004 2025-07-04,15:04:29.000,185,11065060,4965,0,1751641468,13163.935613489994,31366.16334837,53332.76160504 2025-07-04,15:04:30.000,185,11065086,4925,0,1751641469,13163.915404559993,23979.943951769994,53332.796540639996 2025-07-04,15:04:31.000,185,11065061,5405,0,1751641470,13163.901931939989,30904.487628150004,53332.782566400005 2025-07-04,15:04:32.000,185,11065044,5125,0,1751641471,13163.922140869989,23979.901656989998,53332.81051488 2025-07-04,15:04:33.000,185,11065068,5005,0,1751641472,13164.002976589989,31827.719233380005,53332.7476308 2025-07-04,15:04:34.000,185,11065052,4165,0,1751641473,13163.942349799989,32289.338560560005,53332.70570808001 2025-07-04,15:04:35.000,185,11065063,4645,0,1751641474,13163.928877179998,30904.417136849996,53332.733656560005 2025-07-04,15:04:36.000,185,11065098,4925,0,1751641475,13163.915404559993,32289.303314909994,53332.7126952 2025-07-04,15:04:37.000,185,11065070,5085,0,1751641476,13163.935613489994,28134.581338560005,53332.67077248 2025-07-04,15:04:38.000,185,11065095,5684,0,1751641477,13163.962558729989,26749.659914849995,53332.663785360004 2025-07-04,15:04:39.000,185,11065033,4525,0,1751641478,13163.935613489994,28596.228862260003,53332.70570808001 2025-07-04,15:04:40.000,185,11065008,4805,0,1751641479,13164.009712899999,25364.780785919997,53332.75461792001 2025-07-04,15:04:41.000,185,11065074,4925,0,1751641480,13163.949086109998,31827.669889469995,53332.72666944001 2025-07-04,15:04:42.000,185,11065049,4645,0,1751641481,13163.942349799989,31827.669889469995,53332.69173384 2025-07-04,15:04:43.000,185,11065075,5405,0,1751641482,13163.935613489994,31366.050562289995,53332.70570808001 2025-07-04,15:04:44.000,185,11065035,5365,0,1751641483,13163.942349799989,33212.541969269994,53332.71968232 2025-07-04,15:04:45.000,185,11065077,4645,0,1751641484,13163.922140869989,35520.659752559994,53332.70570808001 2025-07-04,15:04:46.000,185,11065019,5405,0,1751641485,13163.942349799989,26749.518932249994,53332.69173384 2025-07-04,15:04:47.000,185,11065045,5245,0,1751641486,13163.908668249998,23056.514970899996,53332.60090128 2025-07-04,15:04:48.000,185,11065050,4605,0,1751641487,13163.942349799989,27211.194652470003,53332.63583688001 2025-07-04,15:04:49.000,185,11065027,5205,0,1751641488,13163.962558729989,23056.500872639997,53332.65679824001 2025-07-04,15:04:50.000,185,11065022,4605,0,1751641489,13163.982767659989,26287.857310289997,53332.684746720006 2025-07-04,15:04:51.000,185,11065091,5845,0,1751641490,13163.969295039999,26749.46253921,53332.63583688001 2025-07-04,15:04:52.000,185,11065060,4085,0,1751641491,13163.962558729989,28595.975093579997,53332.614875520005 2025-07-04,15:04:53.000,185,11065093,4645,0,1751641492,13163.935613489994,30442.466500559996,53332.57993992 2025-07-04,15:04:54.000,185,11065007,5365,0,1751641493,13163.982767659989,27672.560210969998,53332.60090128 2025-07-04,15:04:55.000,185,11065047,4485,0,1751641494,13163.942349799989,28595.827061849996,53332.62186264 2025-07-04,15:04:56.000,185,11065052,4085,0,1751641495,13163.955822419994,29057.432290769997,53332.663785360004 2025-07-04,15:04:57.000,185,11065040,4685,0,1751641496,13164.023185519989,27672.461523150007,53332.663785360004 2025-07-04,15:04:58.000,185,11065074,4845,0,1751641497,13164.036658139994,28595.742472290003,53332.58692704001 2025-07-04,15:04:59.000,185,11065044,3924,0,1751641498,13164.077075999994,33212.08377582001,53332.60788840001 2025-07-04,15:05:00.000,185,11065041,5684,0,1751641499,13164.08381230999,29057.347701210005,53332.67077248 2025-07-04,15:05:01.000,185,11065071,4725,0,1751641500,13164.137702789994,32750.330515170004,53332.58692704001 2025-07-04,15:05:02.000,185,11065018,4805,0,1751641501,13164.157911719994,30903.72632211,53332.65679824001 2025-07-04,15:05:03.000,185,11065028,4285,0,1751641502,13164.12423016999,25364.10406944,53332.67077248 2025-07-04,15:05:04.000,185,11065067,5285,0,1751641503,13164.157911719994,32750.20363083,53332.67775960001 2025-07-04,15:05:05.000,185,11065022,5125,0,1751641504,13164.18485695999,30442.015356239994,53332.60788840001 2025-07-04,15:05:06.000,185,11065059,4285,0,1751641505,13164.2118022,30442.022405370008,53332.642824 2025-07-04,15:05:07.000,185,11065036,5044,0,1751641506,13164.20506588999,26748.98319837,53332.628849759996 2025-07-04,15:05:08.000,185,11065021,4685,0,1751641507,13164.23201113,34596.67389042,53332.642824 2025-07-04,15:05:09.000,185,11065027,5285,0,1751641508,13164.25222006,31365.310403640004,53332.62186264 2025-07-04,15:05:10.000,185,11065064,4765,0,1751641509,13164.27242899,23055.929893110006,53332.57993992 2025-07-04,15:05:11.000,185,11065043,5245,0,1751641510,13164.29263792,36904.911508920006,53332.565965680005 2025-07-04,15:05:12.000,185,11065078,4004,0,1751641511,13164.29263792,32750.175434310004,53332.59391416 2025-07-04,15:05:13.000,185,11065058,4045,0,1751641512,13164.28590160999,31827.028418639995,53332.642824 2025-07-04,15:05:14.000,185,11065047,4565,0,1751641513,13164.319583159995,30442.12109319,53332.60090128 2025-07-04,15:05:15.000,185,11065049,5365,0,1751641514,13164.279165299995,29057.25606252,53332.565965680005 2025-07-04,15:05:16.000,185,11065070,4165,0,1751641515,13164.279165299995,28595.679030119994,53332.58692704001 2025-07-04,15:05:17.000,185,11065035,5485,0,1751641516,13164.258956369995,27672.468572280006,53332.5729528 2025-07-04,15:05:18.000,185,11065002,4765,0,1751641517,13164.27242899,31827.1130082,53332.58692704001 2025-07-04,15:05:19.000,185,11065044,4965,0,1751641518,13164.22527481999,26749.173524879996,53332.59391416 2025-07-04,15:05:20.000,185,11065056,4125,0,1751641519,13164.2118022,27210.813999449994,53332.55897856001 2025-07-04,15:05:22.000,185,11065038,4925,0,1751641521,13164.22527481999,24902.63982312,53332.59391416 2025-07-04,15:05:23.000,185,11065013,4565,0,1751641522,13164.218538509995,28595.657882729996,53332.55897856001 2025-07-04,15:05:24.000,185,11065031,5285,0,1751641523,13164.22527481999,29518.981126650004,53332.614875520005 2025-07-04,15:05:25.000,185,11065023,5165,0,1751641524,13164.20506588999,24440.985250290003,53332.59391416 2025-07-04,15:05:26.000,185,11065012,4885,0,1751641525,13164.20506588999,29518.910635349996,53332.5729528 2025-07-04,15:05:27.000,185,11065084,4925,0,1751641526,13164.18485695999,28595.700177510007,53332.60090128 2025-07-04,15:05:28.000,185,11064973,5245,0,1751641527,13164.178120649995,32288.76758103,53332.64981112 2025-07-04,15:05:29.000,185,11065023,5325,0,1751641528,13164.157911719994,27672.405130109997,53332.55199144 2025-07-04,15:05:30.000,185,11065042,4845,0,1751641529,13164.157911719994,26749.166475749997,53332.517055840006 2025-07-04,15:05:31.000,185,11065065,5325,0,1751641530,13164.178120649995,29057.305406429994,53332.517055840006 2025-07-04,15:05:32.000,185,11065024,4845,0,1751641531,13164.13096648,30903.796813409994,53332.52404296 2025-07-04,15:05:33.000,185,11065030,5005,0,1751641532,13164.11075755,29057.227866,53332.41923616001 2025-07-04,15:05:34.000,185,11065052,5005,0,1751641533,13164.08381230999,32750.274122129995,53332.52404296 2025-07-04,15:05:35.000,185,11065044,4725,0,1751641534,13164.077075999994,33211.83705627,53332.5030816 2025-07-04,15:05:36.000,185,11065071,5525,0,1751641535,13164.10402123999,29518.818996660004,53332.517055840006 2025-07-04,15:05:37.000,185,11065065,5365,0,1751641536,13164.08381230999,25364.1181677,53332.55897856001 2025-07-04,15:05:38.000,185,11065063,5285,0,1751641537,13164.12423016999,26749.004345759997,53332.55199144 2025-07-04,15:05:39.000,185,11065086,5085,0,1751641538,13164.15117541,31365.310403640004,53332.5030816 2025-07-04,15:05:40.000,185,11065060,4765,0,1751641539,13164.137702789994,31365.254010599994,53332.48212024 2025-07-04,15:05:41.000,185,11065083,5485,0,1751641540,13164.12423016999,28595.45345796,53332.57993992 2025-07-04,15:05:42.000,185,11065010,4405,0,1751641541,13164.117493859994,24902.442447480003,53332.47513312 2025-07-04,15:05:43.000,185,11065017,5325,0,1751641542,13164.070339689999,30441.980110589997,53332.5030816 2025-07-04,15:05:44.000,185,11064983,5325,0,1751641543,13164.077075999994,33673.357695629995,53332.398274800005 2025-07-04,15:05:45.000,185,11065063,5365,0,1751641544,13164.090548619999,32750.04150084,53332.447184640005 2025-07-04,15:05:46.000,185,11065020,4845,0,1751641545,13164.08381230999,26748.856314029996,53332.48212024 2025-07-04,15:05:47.000,185,11065063,5205,0,1751641546,13164.10402123999,29518.607522759994,53332.40526192 2025-07-04,15:05:48.000,185,11065024,4965,0,1751641547,13164.13096648,29518.55817885,53332.45417176 2025-07-04,15:05:49.000,185,11065053,5325,0,1751641548,13164.16464802999,32749.978058670007,53332.48212024 2025-07-04,15:05:50.000,185,11065040,4725,0,1751641549,13164.198329579995,26748.856314029996,53332.52404296 2025-07-04,15:05:51.000,185,11065073,5405,0,1751641550,13164.13096648,30903.486651690007,53332.52404296 2025-07-04,15:05:52.000,185,11065086,4245,0,1751641551,13164.12423016999,32288.351682360008,53332.398274800005 2025-07-04,15:05:53.000,185,11065046,4845,0,1751641552,13164.137702789994,30441.832078859996,53332.4332104 2025-07-04,15:05:54.000,185,11065042,4885,0,1751641553,13164.117493859994,27672.03857535,53332.42622328 2025-07-04,15:05:55.000,185,11065073,4485,0,1751641554,13164.090548619999,27210.355806000007,53332.44019752001 2025-07-04,15:05:56.000,185,11065038,5085,0,1751641555,13164.090548619999,31365.070733219996,53332.461158879996 2025-07-04,15:05:57.000,185,11065052,5005,0,1751641556,13164.090548619999,29980.14930951,53332.3633392 2025-07-04,15:05:58.000,185,11065080,5165,0,1751641557,13164.12423016999,31365.0425367,53332.45417176 2025-07-04,15:05:59.000,185,11065018,3965,0,1751641558,13164.097284929994,22132.42337181,53332.4332104 2025-07-04,15:06:00.000,185,11065065,5205,0,1751641559,13164.10402123999,25825.427333159998,53332.47513312 2025-07-04,15:06:01.000,185,11065036,5005,0,1751641560,13164.070339689999,28133.573312969995,53332.41224904 2025-07-04,15:06:02.000,185,11065042,5044,0,1751641561,13164.08381230999,25825.476677069993,53332.42622328 2025-07-04,15:06:03.000,185,11065048,5165,0,1751641562,13164.077075999994,32749.921665629998,53332.48212024 2025-07-04,15:06:04.000,185,11065076,4885,0,1751641563,13164.090548619999,31826.65481475,53332.447184640005 2025-07-04,15:06:05.000,185,11065096,4925,0,1751641564,13164.08381230999,29518.473589290006,53332.461158879996 2025-07-04,15:06:06.000,185,11065061,5525,0,1751641565,13164.12423016999,30441.754538430003,53332.48212024 2025-07-04,15:06:07.000,185,11065047,5445,0,1751641566,13164.11075755,27210.362855130006,53332.48212024 2025-07-04,15:06:08.000,185,11064917,4605,0,1751641567,13164.11075755,29056.91065515,53332.48910736001 2025-07-04,15:06:09.000,185,11065076,5125,0,1751641568,13164.097284929994,25363.716367290006,53332.517055840006 2025-07-04,15:06:10.000,185,11065086,3885,0,1751641569,13164.090548619999,34596.30028652999,53332.48910736001 2025-07-04,15:06:11.000,185,11065126,4125,0,1751641570,13164.097284929994,26286.983218170004,53332.54500432 2025-07-04,15:06:12.000,185,11065051,5445,0,1751641571,13164.090548619999,30441.676997999995,53332.55897856001 2025-07-04,15:06:13.000,185,11065041,5205,0,1751641572,13164.077075999994,28595.164443629998,53332.55897856001 2025-07-04,15:06:14.000,185,11065070,4925,0,1751641573,13164.077075999994,27210.193676010007,53332.5030816 2025-07-04,15:06:15.000,185,11065079,5285,0,1751641574,13164.036658139994,23978.780845319998,53332.565965680005 2025-07-04,15:06:16.000,185,11065085,5165,0,1751641575,13164.029921829999,27671.784806669995,53332.57993992 2025-07-04,15:06:17.000,185,11065043,5245,0,1751641576,13164.016449209994,30441.61355583,53332.58692704001 2025-07-04,15:06:18.000,185,11065023,5485,0,1751641577,13163.969295039999,28133.411182979995,53332.53801720001 2025-07-04,15:06:19.000,185,11065053,5245,0,1751641578,13163.949086109998,29056.621640819998,53332.53801720001 2025-07-04,15:06:20.000,185,11065052,4925,0,1751641579,13163.881723009988,34134.58932066,53332.45417176 2025-07-04,15:06:21.000,185,11065051,5445,0,1751641580,13163.888459319998,29979.867344309998,53332.5030816 2025-07-04,15:06:23.000,185,11065037,5445,0,1751641582,13163.794150979993,29056.551149520004,53332.53801720001 2025-07-04,15:06:24.000,185,11065040,4685,0,1751641583,13163.787414669998,32749.56216,53332.5030816 2025-07-04,15:06:25.000,185,11065113,5165,0,1751641584,13163.780678360003,24440.20984599,53332.53801720001 2025-07-04,15:06:26.000,185,11065092,4765,0,1751641585,13163.746996809998,33672.81491262,53332.461158879996 2025-07-04,15:06:27.000,185,11065026,4765,0,1751641586,13163.713315259993,32749.555110870002,53332.47513312 2025-07-04,15:06:28.000,185,11065030,4965,0,1751641587,13163.726787879998,30441.402081930006,53332.47513312 2025-07-04,15:06:29.000,185,11065091,5605,0,1751641588,13163.699842640002,30441.402081930006,53332.44019752001 2025-07-04,15:06:30.000,185,11065007,5205,0,1751641589,13163.693106329993,28133.242003859996,53332.51006872001 2025-07-04,15:06:31.000,185,11065063,5245,0,1751641590,13163.720051570002,33211.2096837,53332.54500432 2025-07-04,15:06:32.000,185,11065042,4925,0,1751641591,13163.686370019997,29056.544100390005,53332.46814600001 2025-07-04,15:06:33.000,185,11065096,4004,0,1751641592,13163.699842640002,29518.156378440006,53332.48212024 2025-07-04,15:06:34.000,185,11065071,5285,0,1751641593,13163.686370019997,26286.750596879996,53332.5030816 2025-07-04,15:06:35.000,185,11065047,5125,0,1751641594,13163.659424780002,28133.326593420003,53332.45417176 2025-07-04,15:06:36.000,185,11065025,5285,0,1751641595,13163.625743229997,29518.21277148,53332.461158879996 2025-07-04,15:06:37.000,185,11065042,5044,0,1751641596,13163.645952159997,25825.180613610006,53332.47513312 2025-07-04,15:06:38.000,185,11065042,4965,0,1751641597,13163.592061679992,29056.58639517,53332.48212024 2025-07-04,15:06:39.000,185,11065010,4925,0,1751641598,13163.598797990002,29979.895540829995,53332.496094480004 2025-07-04,15:06:40.000,185,11065015,4485,0,1751641599,13163.598797990002,29056.692132120006,53332.46814600001 2025-07-04,15:06:41.000,185,11065060,5044,0,1751641600,13163.598797990002,27210.13023384,53332.48212024 2025-07-04,15:06:42.000,185,11064988,4845,0,1751641601,13163.558380130002,29979.944884740005,53332.496094480004 2025-07-04,15:06:43.000,185,11065035,5485,0,1751641602,13163.517962270002,28133.390035589997,53332.44019752001 2025-07-04,15:06:44.000,185,11065064,3924,0,1751641603,13163.497753340002,28595.030510159995,53332.447184640005 2025-07-04,15:06:45.000,185,11065053,4645,0,1751641604,13163.464071789997,29518.248017129998,53332.5030816 2025-07-04,15:06:46.000,185,11065055,5365,0,1751641605,13163.430390239992,35519.46844959,53332.51006872001 2025-07-04,15:06:47.000,185,11065067,5684,0,1751641606,13163.329345589991,28595.016411899996,53332.48910736001 2025-07-04,15:06:48.000,185,11065023,5565,0,1751641607,13163.29566404,29979.895540829995,53332.47513312 2025-07-04,15:06:49.000,185,11065023,5205,0,1751641608,13163.261982489996,33211.27312586999,53332.53801720001 2025-07-04,15:06:50.000,185,11065032,4765,0,1751641609,13163.25524618,33672.90655131001,53332.55199144 2025-07-04,15:06:51.000,185,11065083,4645,0,1751641610,13163.18788307999,26286.86338296,53332.461158879996 2025-07-04,15:06:52.000,185,11065090,5005,0,1751641611,13163.15420153,27671.73546276,53332.47513312 2025-07-04,15:06:53.000,185,11065068,5285,0,1751641612,13163.11378367,32288.048569770006,53332.51006872001 2025-07-04,15:06:54.000,185,11065045,5245,0,1751641613,13163.08683842999,29056.635739079997,53332.5030816 2025-07-04,15:06:55.000,185,11065061,5205,0,1751641614,13163.019475329995,29979.86029518,53332.47513312 2025-07-04,15:06:56.000,185,11065072,4685,0,1751641615,13162.96558484999,30903.211735620003,53332.53801720001 2025-07-04,15:06:57.000,185,11065097,5405,0,1751641616,13162.95211223,32288.11201194,53332.5030816 2025-07-04,15:06:58.000,185,11065043,5245,0,1751641617,13162.91169437,28595.058706680007,53332.51006872001 2025-07-04,15:06:59.000,185,11064925,5405,0,1751641618,13162.88474912999,32749.794781289995,53332.48910736001 2025-07-04,15:07:00.000,185,11065047,4765,0,1751641619,13162.878012819994,29056.734426900002,53332.461158879996 2025-07-04,15:07:01.000,185,11065041,5285,0,1751641620,13162.86454019999,28595.13624711,53332.398274800005 2025-07-04,15:07:02.000,185,11065048,4965,0,1751641621,13162.878012819994,28595.29132797,53332.48910736001 2025-07-04,15:07:03.000,185,11065009,4525,0,1751641622,13162.817386029994,27210.355806000007,53332.45417176 2025-07-04,15:07:04.000,185,11065081,4525,0,1751641623,13162.810649719999,32749.971009539993,53332.447184640005 2025-07-04,15:07:05.000,185,11065078,5005,0,1751641624,13162.817386029994,27672.073820999998,53332.45417176 2025-07-04,15:07:06.000,185,11065035,5205,0,1751641625,13162.82412233999,30903.493700820007,53332.45417176 2025-07-04,15:07:07.000,185,11064999,5245,0,1751641626,13162.776968169994,31826.80989561,53332.44019752001 2025-07-04,15:07:08.000,185,11065074,4765,0,1751641627,13162.797177099994,32288.42217366,53332.47513312 2025-07-04,15:07:09.000,185,11065005,5285,0,1751641628,13162.797177099994,33211.773614100006,53332.48910736001 2025-07-04,15:07:10.000,185,11065062,4925,0,1751641629,13162.797177099994,24440.766727259994,53332.4332104 2025-07-04,15:07:11.000,185,11065002,4885,0,1751641630,13162.783704479989,27672.2148036,53332.51006872001 2025-07-04,15:07:12.000,185,11065060,4685,0,1751641631,13162.736550309994,28595.566244040005,53332.48910736001 2025-07-04,15:07:13.000,185,11065052,4125,0,1751641632,13162.743286619989,32288.61250017,53332.48212024 2025-07-04,15:07:14.000,185,11065084,4885,0,1751641633,13162.756759239994,32288.619549299998,53332.496094480004 2025-07-04,15:07:15.000,185,11065039,5085,0,1751641634,13162.736550309994,30442.0999458,53332.53801720001 2025-07-04,15:07:16.000,185,11065030,5125,0,1751641635,13162.709605069998,28595.62263708,53332.496094480004 2025-07-04,15:07:17.000,185,11065050,4325,0,1751641636,13162.716341379994,27672.3557862,53332.5030816 2025-07-04,15:07:18.000,185,11065026,4645,0,1751641637,13162.716341379994,30442.191584490007,53332.53103008 2025-07-04,15:07:19.000,185,11065031,5285,0,1751641638,13162.702868759989,28134.038555549996,53332.5030816 2025-07-04,15:07:20.000,185,11065053,5125,0,1751641639,13162.702868759989,26749.187623139995,53332.53801720001 2025-07-04,15:07:21.000,185,11065058,5005,0,1751641640,13162.689396139998,28595.686079249994,53332.46814600001 2025-07-04,15:07:22.000,185,11065061,4605,0,1751641641,13162.648978279998,28595.749521420003,53332.52404296 2025-07-04,15:07:23.000,185,11065067,5325,0,1751641642,13162.635505659993,30903.90255036,53332.48212024 2025-07-04,15:07:24.000,185,11065006,4085,0,1751641643,13162.615296729993,29057.375897730002,53332.54500432 2025-07-04,15:07:25.000,185,11065055,5325,0,1751641644,13162.595087799993,32288.845121460006,53332.496094480004 2025-07-04,15:07:26.000,185,11065043,5285,0,1751641645,13162.581615179988,29519.108010990007,53332.51006872001 2025-07-04,15:07:27.000,185,11065020,5044,0,1751641646,13162.561406250003,31365.6769584,53332.46814600001 2025-07-04,15:07:28.000,185,11065013,5684,0,1751641647,13162.494043149993,29519.058667079997,53332.53801720001 2025-07-04,15:07:29.000,185,11065063,5365,0,1751641648,13162.467097909997,29519.16440403,53332.461158879996 2025-07-04,15:07:30.000,185,11065031,4765,0,1751641649,13162.480570530002,28134.221832929994,53332.47513312 2025-07-04,15:07:31.000,185,11065111,5405,0,1751641650,13162.494043149993,31827.324482099997,53332.517055840006 2025-07-04,15:07:32.000,185,11065071,4525,0,1751641651,13162.453625289992,29057.530978590003,53332.45417176 2025-07-04,15:07:33.000,185,11065023,5684,0,1751641652,13162.446888979997,29980.847173379996,53332.52404296 2025-07-04,15:07:34.000,185,11065027,5365,0,1751641653,13162.399734810002,29980.81897686,53332.53801720001 2025-07-04,15:07:35.000,185,11065094,4725,0,1751641654,13162.386262189997,26749.363851390008,53332.48910736001 2025-07-04,15:07:36.000,185,11065036,4765,0,1751641655,13162.433416359992,27672.574309229996,53332.46814600001 2025-07-04,15:07:37.000,185,11065028,4885,0,1751641656,13162.386262189997,27672.595456619994,53332.398274800005 2025-07-04,15:07:38.000,185,11065024,4805,0,1751641657,13162.386262189997,33212.224758419994,53332.3633392 2025-07-04,15:07:39.000,185,11065068,4845,0,1751641658,13162.399734810002,29057.594420759997,53332.46814600001 2025-07-04,15:07:40.000,185,11065107,5325,0,1751641659,13162.339108020002,29519.19260055,53332.3633392 2025-07-04,15:07:41.000,185,11065033,5325,0,1751641660,13162.345844329997,24902.851297019995,53332.398274800005 2025-07-04,15:07:42.000,185,11065071,5445,0,1751641661,13162.359316950002,23979.584446139997,53332.38430056 2025-07-04,15:07:43.000,185,11065073,5605,0,1751641662,13162.278481230001,33212.33049537,53332.42622328 2025-07-04,15:07:44.000,185,11065057,5165,0,1751641663,13162.366053259997,27211.039571610003,53332.41923616001 2025-07-04,15:07:45.000,185,11065046,4845,0,1751641664,13162.339108020002,30442.508795340007,53332.45417176 2025-07-04,15:07:46.000,185,11065074,5125,0,1751641665,13162.325635399997,29519.263091850007,53332.496094480004 2025-07-04,15:07:47.000,185,11065014,4605,0,1751641666,13162.312162779992,26749.476637469998,53332.41923616001 2025-07-04,15:07:48.000,185,11064994,4765,0,1751641667,13162.298690160002,29519.263091850007,53332.4332104 2025-07-04,15:07:49.000,185,11065032,4725,0,1751641668,13162.278481230001,28595.982142709996,53332.461158879996 2025-07-04,15:07:50.000,185,11065039,5005,0,1751641669,13162.265008609997,29519.263091850007,53332.45417176 2025-07-04,15:07:51.000,185,11065003,5245,0,1751641670,13162.217854440001,31827.423169920003,53332.447184640005 2025-07-04,15:07:52.000,185,11065039,5445,0,1751641671,13162.157227650001,29519.312435760003,53332.40526192 2025-07-04,15:07:53.000,185,11064868,5085,0,1751641672,13162.11680979,25826.20978659,53332.447184640005 2025-07-04,15:07:54.000,185,11065095,5325,0,1751641673,13162.04944668999,28596.038535750005,53332.41923616001 2025-07-04,15:07:55.000,185,11065022,5085,0,1751641674,13162.022501449996,24902.94293571,53332.461158879996 2025-07-04,15:07:56.000,185,11065049,5245,0,1751641675,13162.01576514,30442.565188380002,53332.44019752001 2025-07-04,15:07:57.000,185,11065029,5245,0,1751641676,13161.921456799995,32750.718217319998,53332.40526192 2025-07-04,15:07:58.000,185,11065007,5205,0,1751641677,13161.92819310999,29057.594420759997,53332.42622328 2025-07-04,15:07:59.000,185,11065015,5445,0,1751641678,13161.88777524999,28134.29937336,53332.4332104 2025-07-04,15:08:00.000,185,11065074,4925,0,1751641679,13161.89451156,27672.637751400005,53332.38430056 2025-07-04,15:08:01.000,185,11065046,4925,0,1751641680,13161.860830009995,28134.30642249,53332.37731344 2025-07-04,15:08:02.000,185,11065057,5325,0,1751641681,13161.82714845999,29057.530978590003,53332.26551952 2025-07-04,15:08:03.000,185,11065028,3885,0,1751641682,13161.800203219995,29980.734387300006,53332.31442936 2025-07-04,15:08:04.000,185,11064995,5445,0,1751641683,13161.79346691,29057.425241639998,53332.19564832 2025-07-04,15:08:05.000,185,11065005,5365,0,1751641684,13161.74631273999,27672.447424889993,53332.20962256 2025-07-04,15:08:06.000,185,11065089,5405,0,1751641685,13161.77325798,25364.287346819998,53332.25154528001 2025-07-04,15:08:07.000,185,11064998,4965,0,1751641686,13161.779994289995,28595.693128380008,53332.32141648001 2025-07-04,15:08:08.000,185,11065007,5405,0,1751641687,13161.759785359995,29518.952930130006,53332.279493760005 2025-07-04,15:08:09.000,185,11065038,4765,0,1751641688,13161.74631273999,30903.853206450003,53332.28648088 2025-07-04,15:08:10.000,185,11065021,5205,0,1751641689,13161.719367499994,29980.621601220002,53332.230583920005 2025-07-04,15:08:11.000,185,11064991,5525,0,1751641690,13161.72610380999,35520.152215199996,53332.230583920005 2025-07-04,15:08:12.000,185,11065076,4885,0,1751641691,13161.70589487999,29980.600453830004,53332.349364960006 2025-07-04,15:08:13.000,185,11065051,5405,0,1751641692,13161.672213329999,33212.041481039996,53332.279493760005 2025-07-04,15:08:14.000,185,11065033,5044,0,1751641693,13161.658740709994,33212.041481039996,53332.28648088 2025-07-04,15:08:15.000,185,11065060,4765,0,1751641694,13161.62505915999,32750.443301249994,53332.25154528001 2025-07-04,15:08:16.000,185,11065031,5405,0,1751641695,13161.591377609999,27672.54611271,53332.3633392 2025-07-04,15:08:17.000,185,11065048,4765,0,1751641696,13161.638531779994,31827.28923645,53332.31442936 2025-07-04,15:08:18.000,185,11065020,4885,0,1751641697,13161.62505915999,29519.058667079997,53332.30744224 2025-07-04,15:08:19.000,185,11065049,5325,0,1751641698,13161.631795469999,29057.41114338,53332.279493760005 2025-07-04,15:08:20.000,185,11065004,4605,0,1751641699,13161.584641299989,30903.973041660007,53332.279493760005 2025-07-04,15:08:21.000,185,11065109,5205,0,1751641700,13161.517278199994,28595.848209239994,53332.29346800001 2025-07-04,15:08:22.000,185,11065019,5445,0,1751641701,13161.476860339993,35520.314345189996,53332.22359680001 2025-07-04,15:08:23.000,185,11065008,4925,0,1751641702,13161.429706169998,30904.015336440003,53332.20263544001 2025-07-04,15:08:24.000,185,11065053,5525,0,1751641703,13161.402760929988,24441.098036370007,53332.19564832 2025-07-04,15:08:25.000,185,11065078,4765,0,1751641704,13161.342134140003,29057.488683810006,53332.20263544001 2025-07-04,15:08:26.000,185,11065052,4965,0,1751641705,13161.308452589998,31365.65581101,53332.230583920005 2025-07-04,15:08:27.000,185,11065032,5285,0,1751641706,13161.261298420002,27672.55316184,53332.22359680001 2025-07-04,15:08:28.000,185,11064961,4365,0,1751641707,13161.254562109993,31365.620565360005,53332.20263544001 2025-07-04,15:08:29.000,185,11064996,4885,0,1751641708,13161.187199009997,29980.769632950003,53332.13975136 2025-07-04,15:08:30.000,185,11064951,5205,0,1751641709,13161.173726389992,31365.705154919997,53332.19564832 2025-07-04,15:08:31.000,185,11064950,5005,0,1751641710,13161.180462700002,26287.779769860004,53332.1886612 2025-07-04,15:08:32.000,185,11064987,5325,0,1751641711,13161.133308529992,29057.608519019996,53332.12577712001 2025-07-04,15:08:33.000,185,11064958,4885,0,1751641712,13161.106363289997,30442.459451429997,53332.16769984 2025-07-04,15:08:34.000,185,11064965,5205,0,1751641713,13161.113099599992,30442.459451429997,53332.10481576001 2025-07-04,15:08:35.000,185,11064979,5285,0,1751641714,13161.099626980002,34597.2096243,53332.13276424001 2025-07-04,15:08:36.000,185,11064970,4765,0,1751641715,13161.045736499997,29519.248993589994,53332.11879 2025-07-04,15:08:37.000,185,11064939,5285,0,1751641716,13161.065945429997,33673.900478640004,53332.05590592001 2025-07-04,15:08:38.000,185,11064973,5845,0,1751641717,13161.072681739992,29057.57327337,53332.02795744 2025-07-04,15:08:39.000,185,11064930,4885,0,1751641718,13161.079418050002,33212.28820059,53332.09782864 2025-07-04,15:08:40.000,185,11065001,5445,0,1751641719,13161.005318639996,32750.668873410003,53332.06988016 2025-07-04,15:08:41.000,185,11065002,4845,0,1751641720,13161.045736499997,30442.487647949994,53332.03494456001 2025-07-04,15:08:42.000,185,11064962,4285,0,1751641721,13161.032263879992,31365.782695350004,53332.08385440001 2025-07-04,15:08:43.000,185,11064820,5005,0,1751641722,13161.039000190001,31365.726302309995,53332.09782864 2025-07-04,15:08:44.000,185,11064910,4525,0,1751641723,13160.991846019991,27211.011375090005,53332.111802880005 2025-07-04,15:08:45.000,185,11064957,5165,0,1751641724,13160.944691849996,29519.150305770003,53332.04193168 2025-07-04,15:08:46.000,185,11064951,4605,0,1751641725,13160.971637089991,29057.57327337,53332.062893040005 2025-07-04,15:08:47.000,185,11064985,4325,0,1751641726,13160.904273989996,29057.495732940006,53332.07686728 2025-07-04,15:08:48.000,185,11064987,5165,0,1751641727,13160.91774661,27210.997276830007,53332.04193168 2025-07-04,15:08:49.000,185,11065052,4765,0,1751641728,13160.931219229991,27672.616604010007,53332.06988016 2025-07-04,15:08:50.000,185,11065015,5605,0,1751641729,13160.904273989996,27672.609554880008,53332.06988016 2025-07-04,15:08:51.000,185,11065058,4925,0,1751641730,13160.863856129996,34135.53390408,53332.05590592001 2025-07-04,15:08:52.000,185,11065089,5325,0,1751641731,13160.890801369991,32289.042497100003,53332.03494456001 2025-07-04,15:08:53.000,185,11065021,5445,0,1751641732,13160.884065059996,36905.32740759,53332.00699608001 2025-07-04,15:08:54.000,185,11065087,5205,0,1751641733,13160.931219229991,31827.317432969998,53331.993021840004 2025-07-04,15:08:55.000,185,11065026,4885,0,1751641734,13160.911010299991,27672.651849660004,53331.95808624001 2025-07-04,15:08:56.000,185,11065056,4245,0,1751641735,13160.890801369991,31365.782695350004,53331.944112000005 2025-07-04,15:08:57.000,185,11065074,4885,0,1751641736,13160.904273989996,30442.522893600006,53332.00699608001 2025-07-04,15:08:58.000,185,11064968,4845,0,1751641737,13160.924482919996,31365.803842740002,53332.02795744 2025-07-04,15:08:59.000,185,11065062,4965,0,1751641738,13160.890801369991,32289.08479188,53331.96507336001 2025-07-04,15:09:00.000,185,11065063,5325,0,1751641739,13160.91774661,24441.267215490006,53331.97206048 2025-07-04,15:09:01.000,185,11065059,5205,0,1751641740,13160.91774661,32289.127086659995,53331.95109912 2025-07-04,15:09:02.000,185,11065042,4885,0,1751641741,13160.958164470001,31827.557103390005,53332.00000896 2025-07-04,15:09:03.000,185,11064997,5645,0,1751641742,13160.924482919996,29981.016352499995,53331.96507336001 2025-07-04,15:09:04.000,185,11065027,4765,0,1751641743,13160.951428159991,29981.058647280006,53331.9790476 2025-07-04,15:09:05.000,185,11065030,4925,0,1751641744,13160.964900779996,29981.13618771,53331.96507336001 2025-07-04,15:09:06.000,185,11065004,4605,0,1751641745,13160.944691849996,30904.459431630006,53331.95808624001 2025-07-04,15:09:07.000,185,11065059,4685,0,1751641746,13160.978373400001,29981.185531619994,53331.93013776 2025-07-04,15:09:08.000,185,11064997,5205,0,1751641747,13160.985109709996,26288.125177230002,53331.944112000005 2025-07-04,15:09:09.000,185,11065080,4245,0,1751641748,13161.039000190001,29057.939828129995,53331.9790476 2025-07-04,15:09:10.000,185,11065065,4445,0,1751641749,13161.032263879992,25364.92176852,53331.91616352001 2025-07-04,15:09:11.000,185,11065055,5085,0,1751641750,13161.113099599992,30904.649758140004,53331.95109912 2025-07-04,15:09:12.000,185,11065084,4805,0,1751641751,13161.119835910002,27673.194632669998,53331.97206048 2025-07-04,15:09:13.000,185,11065039,4605,0,1751641752,13161.119835910002,29981.43225117,53331.95808624001 2025-07-04,15:09:14.000,185,11065020,4885,0,1751641753,13161.140044840002,24903.485718719996,53331.9091764 2025-07-04,15:09:15.000,185,11065019,5245,0,1751641754,13161.200671630002,30443.157315300006,53331.944112000005 2025-07-04,15:09:16.000,185,11065034,4845,0,1751641755,13161.187199009997,30904.720249439997,53331.90218928 2025-07-04,15:09:17.000,185,11065067,5445,0,1751641756,13161.247825799997,32289.683967930003,53331.90218928 2025-07-04,15:09:18.000,185,11065031,5005,0,1751641757,13161.281507350002,30904.84713378,53331.895202160005 2025-07-04,15:09:19.000,185,11065039,5325,0,1751641758,13161.301716280002,25826.816011770003,53331.93712488001 2025-07-04,15:09:20.000,185,11065008,4765,0,1751641759,13161.301716280002,29519.98210311,53331.88122792 2025-07-04,15:09:21.000,185,11065077,5445,0,1751641760,13161.402760929988,34136.415045329995,53331.9091764 2025-07-04,15:09:22.000,185,11065017,5445,0,1751641761,13161.389288309998,25365.302421540007,53331.90218928 2025-07-04,15:09:23.000,185,11065017,4645,0,1751641762,13161.422969859988,29058.412119839995,53331.8742408 2025-07-04,15:09:24.000,185,11065001,5245,0,1751641763,13161.490332959998,28135.152318089997,53331.8043696 2025-07-04,15:09:25.000,185,11065011,5325,0,1751641764,13161.483596649989,27673.525941779997,53331.78340824 2025-07-04,15:09:26.000,185,11065046,4805,0,1751641765,13161.510541889998,30905.02336203,53331.88821504001 2025-07-04,15:09:27.000,185,11065028,4485,0,1751641766,13161.544223439989,31366.699082249994,53331.8742408 2025-07-04,15:09:28.000,185,11065021,5205,0,1751641767,13161.577904989994,31828.494637680007,53331.92315064 2025-07-04,15:09:29.000,185,11065077,5285,0,1751641768,13161.618322849994,32751.782635950003,53331.95109912 2025-07-04,15:09:30.000,185,11065024,4805,0,1751641769,13161.652004399999,33213.45130704,53331.91616352001 2025-07-04,15:09:31.000,185,11065069,5325,0,1751641770,13161.72610380999,29058.715232429997,53331.93013776 2025-07-04,15:09:32.000,185,11064989,5165,0,1751641771,13161.759785359995,35521.68187641,53331.93013776 2025-07-04,15:09:33.000,185,11064997,5485,0,1751641772,13161.80693952999,27673.878398279994,53331.9790476 2025-07-04,15:09:34.000,185,11064988,4085,0,1751641773,13161.82714845999,28597.173445680004,53332.03494456001 2025-07-04,15:09:35.000,185,11065053,5165,0,1751641774,13161.840621079995,30905.418113310006,53332.04193168 2025-07-04,15:09:36.000,185,11065036,4525,0,1751641775,13161.8540937,29982.158311559993,53332.06988016 2025-07-04,15:09:37.000,185,11065019,5405,0,1751641776,13161.91472049,30905.411064180007,53332.02795744 2025-07-04,15:09:38.000,185,11065100,4765,0,1751641777,13161.97534728,32752.001158979998,53332.062893040005 2025-07-04,15:09:39.000,185,11065041,5245,0,1751641778,13161.95513835,30443.904523079997,53331.993021840004 2025-07-04,15:09:40.000,185,11065069,5085,0,1751641779,13161.98881989999,32290.487568750003,53332.03494456001 2025-07-04,15:09:41.000,185,11064910,4885,0,1751641780,13162.002292519996,31828.847094180004,53332.05590592001 2025-07-04,15:09:42.000,185,11065087,5245,0,1751641781,13161.99555621,31828.924634609997,53332.0489188 2025-07-04,15:09:43.000,185,11065054,4125,0,1751641782,13162.103337169996,27212.562183689995,53332.09782864 2025-07-04,15:09:44.000,185,11065083,5245,0,1751641783,13162.089864549991,28135.89952587,53332.08385440001 2025-07-04,15:09:45.000,185,11065068,4805,0,1751641784,13162.103337169996,29520.827998709996,53332.08385440001 2025-07-04,15:09:46.000,185,11065051,5405,0,1751641785,13162.110073479991,30905.742373290006,53332.06988016 2025-07-04,15:09:47.000,185,11065041,5245,0,1751641786,13162.150491339991,26751.04859346,53332.160712720004 2025-07-04,15:09:48.000,185,11065062,4885,0,1751641787,13162.143755029996,26751.04154433,53332.11879 2025-07-04,15:09:49.000,185,11065062,4765,0,1751641788,13162.123546099996,29520.863244360007,53332.13975136 2025-07-04,15:09:50.000,185,11065015,5285,0,1751641789,13162.130282409991,27674.30134608,53332.12577712001 2025-07-04,15:09:51.000,185,11065057,5325,0,1751641790,13162.143755029996,26289.358774980006,53332.13975136 2025-07-04,15:09:52.000,185,11065045,5405,0,1751641791,13162.157227650001,28597.596393479995,53332.1886612 2025-07-04,15:09:53.000,185,11065089,5165,0,1751641792,13162.137018720001,29982.475522409994,53332.13276424001 2025-07-04,15:09:54.000,185,11065040,4605,0,1751641793,13162.137018720001,30905.777618940003,53332.1886612 2025-07-04,15:09:55.000,185,11065018,4965,0,1751641794,13162.150491339991,30444.115996980006,53332.13975136 2025-07-04,15:09:56.000,185,11065014,4845,0,1751641795,13162.150491339991,23981.071812570008,53332.14673848 2025-07-04,15:09:57.000,185,11065052,4885,0,1751641796,13162.177436580001,25827.676005629997,53332.160712720004 2025-07-04,15:09:58.000,185,11065035,5285,0,1751641797,13162.137018720001,29059.109983710005,53332.09084152 2025-07-04,15:09:59.000,185,11065055,5285,0,1751641798,13162.110073479991,29059.095885450006,53332.20263544001 2025-07-04,15:10:00.000,185,11065053,5445,0,1751641799,13162.150491339991,26289.245988900002,53332.15372560001 2025-07-04,15:10:01.000,185,11065038,4725,0,1751641800,13162.204381819996,27674.12511783,53332.13276424001 2025-07-04,15:10:02.000,185,11065043,5205,0,1751641801,13162.150491339991,30443.996161770003,53332.25154528001 2025-07-04,15:10:03.000,185,11065065,5125,0,1751641802,13162.177436580001,26289.154350209996,53332.19564832 2025-07-04,15:10:04.000,185,11065062,4925,0,1751641803,13162.143755029996,28597.328526540005,53332.1886612 2025-07-04,15:10:05.000,185,11065034,5005,0,1751641804,13162.150491339991,23519.255109749996,53332.160712720004 2025-07-04,15:10:06.000,185,11065021,5205,0,1751641805,13162.09660086,31828.783652009995,53332.15372560001 2025-07-04,15:10:07.000,185,11065035,5285,0,1751641806,13162.083128239996,28135.688051970006,53332.23757104 2025-07-04,15:10:08.000,185,11064903,5405,0,1751641807,13162.09660086,24904.134238679995,53332.181674080006 2025-07-04,15:10:09.000,185,11065043,5445,0,1751641808,13162.170700269991,24442.416223680004,53332.25154528001 2025-07-04,15:10:10.000,185,11065027,5285,0,1751641809,13162.163963959996,25827.33059826,53332.24455816 2025-07-04,15:10:11.000,185,11065038,4845,0,1751641810,13162.130282409991,27673.906594800006,53332.22359680001 2025-07-04,15:10:12.000,185,11065072,5005,0,1751641811,13162.204381819996,28597.2016422,53332.27250664001 2025-07-04,15:10:13.000,185,11065065,5445,0,1751641812,13162.204381819996,23980.761650850007,53332.2585324 2025-07-04,15:10:14.000,185,11065005,5245,0,1751641813,13162.170700269991,27212.252021969995,53332.2585324 2025-07-04,15:10:15.000,185,11064990,5005,0,1751641814,13162.110073479991,24904.056698250002,53332.31442936 2025-07-04,15:10:16.000,185,11065015,5445,0,1751641815,13162.123546099996,33675.26096073,53332.17468696001 2025-07-04,15:10:17.000,185,11065048,4925,0,1751641816,13162.04944668999,25827.238959569993,53332.1886612 2025-07-04,15:10:18.000,185,11065005,5405,0,1751641817,13162.042710379996,27673.772661330004,53332.19564832 2025-07-04,15:10:19.000,185,11064984,4925,0,1751641818,13162.00902882999,29058.630642870005,53332.20263544001 2025-07-04,15:10:20.000,185,11065017,5205,0,1751641819,13161.98881989999,29058.609495480006,53332.20263544001 2025-07-04,15:10:21.000,185,11065012,4845,0,1751641820,13161.95513835,28596.990168300006,53332.17468696001 2025-07-04,15:10:22.000,185,11065068,4965,0,1751641821,13161.97534728,27673.702170029996,53332.24455816 2025-07-04,15:10:23.000,185,11065013,4525,0,1751641822,13161.941665729995,31366.78367181,53332.15372560001 2025-07-04,15:10:24.000,185,11065026,4765,0,1751641823,13161.901247869995,33213.338520959995,53332.1886612 2025-07-04,15:10:25.000,185,11065043,5765,0,1751641824,13161.90798417999,30443.425182239997,53332.15372560001 2025-07-04,15:10:26.000,185,11065049,5285,0,1751641825,13161.86756631999,28596.877382220002,53332.1886612 2025-07-04,15:10:27.000,185,11064984,4965,0,1751641826,13161.83388477,30443.411083979998,53332.14673848 2025-07-04,15:10:28.000,185,11065061,4645,0,1751641827,13161.80693952999,32289.972982260006,53332.15372560001 2025-07-04,15:10:29.000,185,11065024,3965,0,1751641828,13161.779994289995,28135.145268959997,53332.13276424001 2025-07-04,15:10:30.000,185,11064850,4845,0,1751641829,13161.79346691,28596.778694399996,53332.14673848 2025-07-04,15:10:31.000,185,11065028,5044,0,1751641830,13161.73284012,23980.36689957,53332.13276424001 2025-07-04,15:10:32.000,185,11065044,3804,0,1751641831,13161.72610380999,31366.551050520007,53332.13276424001 2025-07-04,15:10:33.000,185,11065020,5325,0,1751641832,13161.699158569994,27211.800877650006,53332.09084152 2025-07-04,15:10:34.000,185,11065038,4685,0,1751641833,13161.71263119,31828.163328569994,53332.111802880005 2025-07-04,15:10:35.000,185,11065052,4725,0,1751641834,13161.658740709994,33674.73932511,53332.11879 2025-07-04,15:10:36.000,185,11065033,5245,0,1751641835,13161.672213329999,32751.458375970004,53332.13975136 2025-07-04,15:10:37.000,185,11065036,5005,0,1751641836,13161.631795469999,24903.528013500007,53332.160712720004 2025-07-04,15:10:38.000,185,11065073,5285,0,1751641837,13161.631795469999,24441.922784580005,53332.160712720004 2025-07-04,15:10:39.000,185,11065031,5165,0,1751641838,13161.62505915999,29520.010299629997,53332.04193168 2025-07-04,15:10:40.000,185,11064979,5245,0,1751641839,13161.60485022999,26750.139255689995,53332.08385440001 2025-07-04,15:10:41.000,185,11065050,4765,0,1751641840,13161.530750819999,25826.879453939997,53331.9790476 2025-07-04,15:10:42.000,185,11065032,4805,0,1751641841,13161.60485022999,29981.686019850007,53332.08385440001 2025-07-04,15:10:43.000,185,11065027,5325,0,1751641842,13161.544223439989,32289.839048790003,53332.07686728 2025-07-04,15:10:44.000,185,11065023,5085,0,1751641843,13161.550959749999,37367.91246558,53332.0489188 2025-07-04,15:10:45.000,185,11065047,5285,0,1751641844,13161.524014509989,29981.657823329995,53332.04193168 2025-07-04,15:10:46.000,185,11065035,5245,0,1751641845,13161.490332959998,33213.09885054,53332.08385440001 2025-07-04,15:10:47.000,185,11065036,5005,0,1751641846,13161.470124029998,28596.651810059993,53332.00699608001 2025-07-04,15:10:48.000,185,11065070,4805,0,1751641847,13161.443178789988,32751.401982929994,53332.10481576001 2025-07-04,15:10:49.000,185,11065071,5485,0,1751641848,13161.429706169998,32289.73331184,53332.02097032 2025-07-04,15:10:50.000,185,11065029,5365,0,1751641849,13161.416233549993,32289.669869670004,53332.04193168 2025-07-04,15:10:51.000,185,11065034,4765,0,1751641850,13161.449915099998,30904.755495089994,53332.06988016 2025-07-04,15:10:52.000,185,11065057,5365,0,1751641851,13161.436442479993,26750.040567870004,53331.97206048 2025-07-04,15:10:53.000,185,11065040,5285,0,1751641852,13161.436442479993,31366.395969660007,53332.02795744 2025-07-04,15:10:54.000,185,11065049,5005,0,1751641853,13161.409497239998,32289.56413272,53332.04193168 2025-07-04,15:10:55.000,185,11065062,4925,0,1751641854,13161.362343069988,26288.230914180007,53332.00000896 2025-07-04,15:10:56.000,185,11065085,5165,0,1751641855,13161.429706169998,32751.077722949994,53332.013983200006 2025-07-04,15:10:57.000,185,11065096,4885,0,1751641856,13161.382551999988,27673.088895720008,53332.05590592001 2025-07-04,15:10:58.000,185,11065022,4845,0,1751641857,13161.402760929988,35059.25189928,53332.03494456001 2025-07-04,15:10:59.000,185,11065027,5405,0,1751641858,13161.436442479993,25826.491751790003,53332.00000896 2025-07-04,15:11:00.000,185,11064991,5525,0,1751641859,13161.436442479993,31827.676938599994,53332.02795744 2025-07-04,15:11:01.000,185,11065028,4765,0,1751641860,13161.422969859988,26288.026489409996,53332.05590592001 2025-07-04,15:11:02.000,185,11064985,5165,0,1751641861,13161.409497239998,28134.496748999998,53332.00000896 2025-07-04,15:11:03.000,185,11065002,4845,0,1751641862,13161.422969859988,30442.706170980004,53332.02097032 2025-07-04,15:11:04.000,185,11064975,5285,0,1751641863,13161.463387719989,29980.995205109997,53332.013983200006 2025-07-04,15:11:05.000,185,11065046,5085,0,1751641864,13161.443178789988,30904.233859469998,53331.98603472001 2025-07-04,15:11:06.000,185,11065001,5285,0,1751641865,13161.409497239998,22594.811054160004,53332.00000896 2025-07-04,15:11:07.000,185,11065013,5365,0,1751641866,13161.416233549993,29057.70015771,53332.062893040005 2025-07-04,15:11:08.000,185,11065007,5325,0,1751641867,13161.422969859988,28596.052634010004,53332.02097032 2025-07-04,15:11:09.000,185,11064971,5365,0,1751641868,13161.429706169998,28595.989191839995,53332.03494456001 2025-07-04,15:11:10.000,185,11064929,5525,0,1751641869,13161.422969859988,29057.594420759997,53332.013983200006 2025-07-04,15:11:11.000,185,11065003,5165,0,1751641870,13161.389288309998,32750.71116819,53331.98603472001 2025-07-04,15:11:12.000,185,11064952,4765,0,1751641871,13161.402760929988,29980.924713810004,53332.062893040005 2025-07-04,15:11:13.000,185,11064947,5325,0,1751641872,13161.402760929988,30904.121073389993,53332.00699608001 2025-07-04,15:11:14.000,185,11065008,4765,0,1751641873,13161.382551999988,27211.039571610003,53332.00699608001 2025-07-04,15:11:15.000,185,11064938,4845,0,1751641874,13161.369079379998,29057.615568149995,53332.02097032 2025-07-04,15:11:16.000,185,11065016,5005,0,1751641875,13161.362343069988,27211.046620740002,53332.013983200006 2025-07-04,15:11:17.000,185,11064981,5405,0,1751641876,13161.328661519998,29980.826025989998,53332.0489188 2025-07-04,15:11:18.000,185,11065049,5165,0,1751641877,13161.315188899993,29980.861271639995,53332.07686728 2025-07-04,15:11:19.000,185,11064989,5325,0,1751641878,13161.294979969993,28595.93984793,53332.11879 2025-07-04,15:11:20.000,185,11064969,5165,0,1751641879,13161.315188899993,28595.93984793,53332.09084152 2025-07-04,15:11:21.000,185,11065026,4805,0,1751641880,13161.274771039993,31365.740400569994,53332.08385440001 2025-07-04,15:11:22.000,185,11065013,5165,0,1751641881,13161.281507350002,30442.466500559996,53332.04193168 2025-07-04,15:11:23.000,185,11065070,4845,0,1751641882,13161.281507350002,33212.23180754999,53332.09084152 2025-07-04,15:11:24.000,185,11065067,5365,0,1751641883,13161.247825799997,26287.695180299997,53332.05590592001 2025-07-04,15:11:25.000,185,11065015,5245,0,1751641884,13161.274771039993,27672.595456619994,53332.00699608001 2025-07-04,15:11:26.000,185,11064956,4845,0,1751641885,13161.261298420002,32288.894465370002,53332.04193168 2025-07-04,15:11:27.000,185,11064953,5125,0,1751641886,13161.254562109993,29519.0163723,53332.03494456001 2025-07-04,15:11:28.000,185,11065047,5205,0,1751641887,13161.234353179992,31365.550074059996,53332.03494456001 2025-07-04,15:11:29.000,185,11065000,4765,0,1751641888,13161.274771039993,32750.415104729997,53332.02795744 2025-07-04,15:11:30.000,185,11064991,5285,0,1751641889,13161.234353179992,28134.059702939994,53332.02795744 2025-07-04,15:11:31.000,185,11065040,4565,0,1751641890,13161.200671630002,29518.945881000007,53331.993021840004 2025-07-04,15:11:32.000,185,11065067,5285,0,1751641891,13161.254562109993,29518.924733609994,53332.04193168 2025-07-04,15:11:33.000,185,11065030,4885,0,1751641892,13161.214144249992,25825.857330090003,53331.9790476 2025-07-04,15:11:34.000,185,11065067,5325,0,1751641893,13161.227616869997,30442.198633620006,53332.00699608001 2025-07-04,15:11:35.000,185,11065040,4925,0,1751641894,13161.214144249992,28595.643784469998,53332.07686728 2025-07-04,15:11:36.000,185,11065052,5044,0,1751641895,13161.247825799997,29057.25606252,53332.0489188 2025-07-04,15:11:37.000,185,11065052,4765,0,1751641896,13161.254562109993,27210.715311630003,53332.0489188 2025-07-04,15:11:38.000,185,11065024,4885,0,1751641897,13161.268034729997,29980.551109919994,53332.05590592001 2025-07-04,15:11:39.000,185,11065025,5285,0,1751641898,13161.247825799997,28134.024457289997,53332.0489188 2025-07-04,15:11:40.000,185,11065064,4725,0,1751641899,13161.241089490002,32288.682991470007,53332.08385440001 2025-07-04,15:11:41.000,185,11065053,5085,0,1751641900,13161.261298420002,27672.398080979998,53332.062893040005 2025-07-04,15:11:42.000,185,11065056,4845,0,1751641901,13161.261298420002,34596.89946258,53332.03494456001 2025-07-04,15:11:43.000,185,11064971,5525,0,1751641902,13161.274771039993,33212.01328452,53332.02097032 2025-07-04,15:11:44.000,185,11065058,4725,0,1751641903,13161.241089490002,29980.586355570005,53332.02795744 2025-07-04,15:11:45.000,185,11065046,4725,0,1751641904,13161.220880560002,34135.27308627,53332.02097032 2025-07-04,15:11:46.000,185,11065030,4765,0,1751641905,13161.214144249992,29518.889487959997,53332.07686728 2025-07-04,15:11:47.000,185,11065065,5165,0,1751641906,13161.173726389992,28133.932818600006,53332.111802880005 2025-07-04,15:11:48.000,185,11065010,4525,0,1751641907,13161.146781149997,28133.953965990004,53332.09084152 2025-07-04,15:11:49.000,185,11065070,4805,0,1751641908,13161.133308529992,26749.004345759997,53332.00000896 2025-07-04,15:11:50.000,185,11064914,5044,0,1751641909,13161.140044840002,32750.295269520007,53332.0489188 2025-07-04,15:11:51.000,185,11065116,4685,0,1751641910,13161.126572219997,29057.199669480004,53332.08385440001 2025-07-04,15:11:52.000,185,11065020,4965,0,1751641911,13161.119835910002,28133.961015120003,53332.05590592001 2025-07-04,15:11:53.000,185,11065079,4485,0,1751641912,13161.119835910002,33211.942793220005,53332.09084152 2025-07-04,15:11:54.000,185,11065045,5205,0,1751641913,13161.113099599992,30903.782715149995,53332.02097032 2025-07-04,15:11:55.000,185,11065101,5445,0,1751641914,13161.133308529992,30903.768616889996,53332.06988016 2025-07-04,15:11:56.000,185,11065049,5325,0,1751641915,13161.140044840002,29057.263111649998,53332.07686728 2025-07-04,15:11:57.000,185,11065019,5245,0,1751641916,13161.153517459992,28595.671980989995,53332.09782864 2025-07-04,15:11:58.000,185,11064998,4725,0,1751641917,13161.119835910002,30442.198633620006,53332.06988016 2025-07-04,15:11:59.000,185,11065053,5085,0,1751641918,13161.153517459992,36905.087737170004,53332.07686728 2025-07-04,15:12:00.000,185,11065056,4525,0,1751641919,13161.140044840002,31365.535975799998,53332.160712720004 2025-07-04,15:12:01.000,185,11064898,4805,0,1751641920,13161.119835910002,29980.607502960003,53332.08385440001 2025-07-04,15:12:02.000,185,11065049,5085,0,1751641921,13161.113099599992,30903.867304710002,53332.111802880005 2025-07-04,15:12:03.000,185,11065040,3965,0,1751641922,13161.160253770002,27210.828097710008,53332.10481576001 2025-07-04,15:12:04.000,185,11065070,4805,0,1751641923,13161.072681739992,29980.600453830004,53332.13975136 2025-07-04,15:12:05.000,185,11065095,5445,0,1751641924,13161.065945429997,26749.194672269994,53332.08385440001 2025-07-04,15:12:06.000,185,11065041,4925,0,1751641925,13161.025527569996,29980.64979774,53332.08385440001 2025-07-04,15:12:07.000,185,11065075,5205,0,1751641926,13161.025527569996,30442.24797753,53332.0489188 2025-07-04,15:12:08.000,185,11064987,5325,0,1751641927,13160.985109709996,29980.64274861,53332.0489188 2025-07-04,15:12:09.000,185,11065052,4925,0,1751641928,13160.958164470001,29519.03047056,53332.05590592001 2025-07-04,15:12:10.000,185,11065093,5285,0,1751641929,13160.911010299991,26749.201721399993,53332.062893040005 2025-07-04,15:12:11.000,185,11065073,5445,0,1751641930,13160.870592439991,26287.589443350007,53332.062893040005 2025-07-04,15:12:12.000,185,11065046,4645,0,1751641931,13160.83691089,33673.78769256,53332.04193168 2025-07-04,15:12:13.000,185,11065094,5085,0,1751641932,13160.803229339996,29519.058667079997,53332.07686728 2025-07-04,15:12:14.000,185,11065092,4925,0,1751641933,13160.79649303,28595.76361968,53332.02097032 2025-07-04,15:12:15.000,185,11065044,4285,0,1751641934,13160.742602549995,30903.994189050005,53331.9790476 2025-07-04,15:12:16.000,185,11064995,5605,0,1751641935,13160.702184689995,29519.093912729993,53332.062893040005 2025-07-04,15:12:17.000,185,11065021,5125,0,1751641936,13160.62808527999,27210.884490750002,53332.04193168 2025-07-04,15:12:18.000,185,11065042,4725,0,1751641937,13160.59440373,30904.015336440003,53332.013983200006 2025-07-04,15:12:19.000,185,11065006,4965,0,1751641938,13160.601140039995,31365.66286014,53332.00699608001 2025-07-04,15:12:20.000,185,11065068,4805,0,1751641939,13160.64829420999,28595.841160109994,53332.013983200006 2025-07-04,15:12:21.000,185,11065037,5245,0,1751641940,13160.5741948,34135.48456017001,53332.013983200006 2025-07-04,15:12:22.000,185,11065007,5325,0,1751641941,13160.540513249995,30904.022385570002,53332.02795744 2025-07-04,15:12:23.000,185,11065029,4445,0,1751641942,13160.53377694,28595.93984793,53332.00000896 2025-07-04,15:12:24.000,185,11065028,4805,0,1751641943,13160.54724955999,27672.637751400005,53331.9790476 2025-07-04,15:12:25.000,185,11065041,5125,0,1751641944,13160.50683169999,29057.587371629998,53331.93712488001 2025-07-04,15:12:26.000,185,11065003,5405,0,1751641945,13160.48662276999,29519.206698809998,53331.90218928 2025-07-04,15:12:27.000,185,11065028,5005,0,1751641946,13160.42599597999,28596.017388360007,53331.95109912 2025-07-04,15:12:28.000,185,11064990,4765,0,1751641947,13160.42599597999,29980.896517290006,53331.91616352001 2025-07-04,15:12:29.000,185,11065032,4605,0,1751641948,13160.385578119989,29980.95995946,53331.8742408 2025-07-04,15:12:30.000,185,11065006,5085,0,1751641949,13160.419259669994,29981.016352499995,53331.95808624001 2025-07-04,15:12:31.000,185,11065023,5285,0,1751641950,13160.378841809994,29981.037499889993,53331.88821504001 2025-07-04,15:12:32.000,185,11065028,4725,0,1751641951,13160.324951329989,32289.169381440006,53331.97206048 2025-07-04,15:12:33.000,185,11065049,5205,0,1751641952,13160.318215019994,27672.933814860007,53331.98603472001 2025-07-04,15:12:34.000,185,11065038,4965,0,1751641953,13160.298006089994,27672.926765729993,53331.9790476 2025-07-04,15:12:35.000,185,11065008,4845,0,1751641954,13160.291269779998,30442.74846576,53331.9091764 2025-07-04,15:12:36.000,185,11065016,5125,0,1751641955,13160.230642989998,29057.841140310004,53331.96507336001 2025-07-04,15:12:37.000,185,11065040,4765,0,1751641956,13160.210434059998,27672.933814860007,53331.91616352001 2025-07-04,15:12:38.000,185,11065008,4965,0,1751641957,13160.210434059998,32289.338560560005,53331.91616352001 2025-07-04,15:12:39.000,185,11065022,5085,0,1751641958,13160.176752509993,27211.38497898,53331.96507336001 2025-07-04,15:12:40.000,185,11065000,4765,0,1751641959,13160.129598339998,30904.438284239994,53331.86026656 2025-07-04,15:12:41.000,185,11065029,5445,0,1751641960,13160.116125719993,33212.690000999995,53331.95109912 2025-07-04,15:12:42.000,185,11065019,5285,0,1751641961,13160.116125719993,28596.327550079994,53331.95109912 2025-07-04,15:12:43.000,185,11065024,4205,0,1751641962,13160.075707859993,34135.992097530005,53331.9091764 2025-07-04,15:12:44.000,185,11065029,5325,0,1751641963,13160.082444170002,30442.88944836,53331.92315064 2025-07-04,15:12:45.000,185,11065051,5285,0,1751641964,13160.042026310002,30442.88944836,53331.91616352001 2025-07-04,15:12:46.000,185,11065028,5005,0,1751641965,13160.021817380002,28134.680026379996,53331.92315064 2025-07-04,15:12:47.000,185,11065011,5405,0,1751641966,13160.035289999993,31366.177446629998,53331.8742408 2025-07-04,15:12:48.000,185,11065042,4925,0,1751641967,13160.008344759997,28134.65182986,53331.90218928 2025-07-04,15:12:49.000,185,11065007,5245,0,1751641968,13159.988135829997,31366.092857070005,53331.90218928 2025-07-04,15:12:50.000,185,11065051,5285,0,1751641969,13160.021817380002,29057.968024650007,53331.86725368001 2025-07-04,15:12:51.000,185,11065062,5005,0,1751641970,13160.015081069992,28134.687075509995,53331.8742408 2025-07-04,15:12:52.000,185,11065029,5405,0,1751641971,13160.008344759997,34136.03439231,53331.8043696 2025-07-04,15:12:53.000,185,11065062,4845,0,1751641972,13160.008344759997,31366.247937930006,53331.776421120005 2025-07-04,15:12:54.000,185,11065066,4805,0,1751641973,13160.028553689997,28596.39804138,53331.79738248001 2025-07-04,15:12:55.000,185,11065011,5205,0,1751641974,13160.055498929993,27673.117092240005,53331.8043696 2025-07-04,15:12:56.000,185,11064984,4965,0,1751641975,13160.082444170002,28596.41213964,53331.825330960004 2025-07-04,15:12:57.000,185,11064905,5525,0,1751641976,13160.095916789993,25826.625685260005,53331.79738248001 2025-07-04,15:12:58.000,185,11065083,5365,0,1751641977,13160.109389409998,30904.69910205,53331.86725368001 2025-07-04,15:12:59.000,185,11065032,4925,0,1751641978,13160.176752509993,29519.83407138,53331.76943400001 2025-07-04,15:13:00.000,185,11065000,4925,0,1751641979,13160.183488819988,31366.48055922,53331.76943400001 2025-07-04,15:13:01.000,185,11065008,4885,0,1751641980,13160.190225129998,31366.494657479998,53331.79039536001 2025-07-04,15:13:02.000,185,11065049,5165,0,1751641981,13160.230642989998,28135.074777660004,53331.825330960004 2025-07-04,15:13:03.000,185,11065082,5445,0,1751641982,13160.311478709998,30904.924674210008,53331.8043696 2025-07-04,15:13:04.000,185,11065058,4885,0,1751641983,13160.324951329989,27211.88546721,53331.846292320006 2025-07-04,15:13:05.000,185,11065074,5005,0,1751641984,13160.338423949994,25365.358814580002,53331.88122792 2025-07-04,15:13:06.000,185,11065034,4965,0,1751641985,13160.358632879994,30443.453378759994,53331.9091764 2025-07-04,15:13:07.000,185,11065018,4805,0,1751641986,13160.378841809994,34136.5489788,53331.88821504001 2025-07-04,15:13:08.000,185,11065035,5325,0,1751641987,13160.40578704999,28596.870333090003,53331.9091764 2025-07-04,15:13:09.000,185,11065041,5405,0,1751641988,13160.40578704999,31366.692033119994,53331.90218928 2025-07-04,15:13:10.000,185,11065044,4885,0,1751641989,13160.452941219999,34136.640617490004,53331.95808624001 2025-07-04,15:13:11.000,185,11065000,4845,0,1751641990,13160.47315015,32290.085768339995,53331.9790476 2025-07-04,15:13:12.000,185,11065022,5005,0,1751641991,13160.51356801,25827.126173490004,53331.96507336001 2025-07-04,15:13:13.000,185,11065030,4885,0,1751641992,13160.641557899995,32751.846078119997,53331.93013776 2025-07-04,15:13:14.000,185,11065030,4965,0,1751641993,13160.601140039995,23057.389063020004,53331.944112000005 2025-07-04,15:13:15.000,185,11065067,5165,0,1751641994,13160.59440373,30443.742393089997,53331.9790476 2025-07-04,15:13:16.000,185,11064998,4805,0,1751641995,13160.641557899995,26750.667940440006,53332.00000896 2025-07-04,15:13:17.000,185,11064996,4525,0,1751641996,13160.65503052,30443.763540479995,53332.00000896 2025-07-04,15:13:18.000,185,11064985,5485,0,1751641997,13160.722393619995,24904.113091289997,53332.09084152 2025-07-04,15:13:19.000,185,11065002,4885,0,1751641998,13160.68871206999,32290.494617880002,53332.07686728 2025-07-04,15:13:20.000,185,11065015,5525,0,1751641999,13160.66850313999,30905.622538080002,53332.00699608001 2025-07-04,15:13:21.000,185,11065005,5285,0,1751642000,13160.67523945,31367.319405689996,53332.10481576001 2025-07-04,15:13:22.000,185,11064998,4765,0,1751642001,13160.661766829995,24442.698188880007,53332.111802880005 2025-07-04,15:13:23.000,185,11065073,5285,0,1751642002,13160.65503052,29982.496669800006,53332.09084152 2025-07-04,15:13:24.000,185,11065039,5245,0,1751642003,13160.65503052,35060.6899218,53332.09782864 2025-07-04,15:13:25.000,185,11065045,5165,0,1751642004,13160.681975759995,28597.70213043,53332.13975136 2025-07-04,15:13:26.000,185,11065035,5245,0,1751642005,13160.67523945,26289.464511929997,53332.160712720004 2025-07-04,15:13:27.000,185,11065028,4725,0,1751642006,13160.641557899995,28597.786719990007,53332.17468696001 2025-07-04,15:13:28.000,185,11065020,4765,0,1751642007,13160.601140039995,29059.589324550005,53332.181674080006 2025-07-04,15:13:29.000,185,11065006,4765,0,1751642008,13160.65503052,29521.215700860004,53332.160712720004 2025-07-04,15:13:30.000,185,11065028,4965,0,1751642009,13160.58766741999,30444.51074826,53332.16769984 2025-07-04,15:13:31.000,185,11065044,4605,0,1751642010,13160.60787634999,31829.495614140003,53332.27250664001 2025-07-04,15:13:32.000,185,11065076,5005,0,1751642011,13160.62808527999,27674.738392140003,53332.2585324 2025-07-04,15:13:33.000,185,11065045,5285,0,1751642012,13160.67523945,27674.78068692,53332.20962256 2025-07-04,15:13:34.000,185,11065022,4885,0,1751642013,13160.69544838,29983.02535455,53332.26551952 2025-07-04,15:13:35.000,185,11065043,5125,0,1751642014,13160.722393619995,30444.81386085,53332.22359680001 2025-07-04,15:13:36.000,185,11065042,4805,0,1751642015,13160.72912992999,28136.54804583,53332.21660968 2025-07-04,15:13:37.000,185,11064994,4925,0,1751642016,13160.73586624,29983.116993239993,53332.21660968 2025-07-04,15:13:38.000,185,11065026,4805,0,1751642017,13160.70892099999,27674.93576778,53332.31442936 2025-07-04,15:13:39.000,185,11065033,5365,0,1751642018,13160.742602549995,28136.625586259994,53332.27250664001 2025-07-04,15:13:40.000,185,11065026,4445,0,1751642019,13160.783020409996,30906.538924980006,53332.25154528001 2025-07-04,15:13:41.000,185,11065060,4685,0,1751642020,13160.81670196,30444.947794320004,53332.279493760005 2025-07-04,15:13:42.000,185,11065007,5285,0,1751642021,13160.803229339996,32291.523790859996,53332.328403600004 2025-07-04,15:13:43.000,185,11065017,5285,0,1751642022,13160.870592439991,29060.075714520004,53332.31442936 2025-07-04,15:13:44.000,185,11065127,5285,0,1751642023,13160.931219229991,33214.95982086001,53332.279493760005 2025-07-04,15:13:45.000,185,11065064,4685,0,1751642024,13160.951428159991,30445.116973440003,53332.39128768001 2025-07-04,15:13:46.000,185,11065017,5245,0,1751642025,13161.018791260001,26290.331554920005,53332.41923616001 2025-07-04,15:13:47.000,185,11065037,5365,0,1751642026,13161.032263879992,25367.114047950003,53332.398274800005 2025-07-04,15:13:48.000,185,11065054,4925,0,1751642027,13161.012054949992,29521.962908639995,53332.44019752001 2025-07-04,15:13:49.000,185,11065058,4965,0,1751642028,13161.072681739992,31830.306264090003,53332.42622328 2025-07-04,15:13:50.000,185,11065033,5445,0,1751642029,13161.079418050002,29060.470465799997,53332.4332104 2025-07-04,15:13:51.000,185,11065044,4805,0,1751642030,13161.072681739992,25828.973045549996,53332.45417176 2025-07-04,15:13:52.000,185,11065032,4845,0,1751642031,13161.092890669992,26290.648765770005,53332.52404296 2025-07-04,15:13:53.000,185,11065091,5445,0,1751642032,13161.126572219997,31830.47544321,53332.47513312 2025-07-04,15:13:54.000,185,11065084,4885,0,1751642033,13161.146781149997,30445.61746167,53332.48910736001 2025-07-04,15:13:55.000,185,11065087,5325,0,1751642034,13161.119835910002,27675.72527034,53332.5030816 2025-07-04,15:13:56.000,185,11065015,5245,0,1751642035,13161.126572219997,29984.040429269997,53332.461158879996 2025-07-04,15:13:57.000,185,11065068,4725,0,1751642036,13161.113099599992,29984.068625789994,53332.55199144 2025-07-04,15:13:58.000,185,11065038,4805,0,1751642037,13161.099626980002,32292.383784720005,53332.54500432 2025-07-04,15:13:59.000,185,11065046,4765,0,1751642038,13161.133308529992,31830.686917109997,53332.565965680005 2025-07-04,15:14:00.000,185,11065024,4765,0,1751642039,13161.086154359997,26752.550058149995,53332.55199144 2025-07-04,15:14:01.000,185,11065014,4765,0,1751642040,13161.072681739992,30907.377771450003,53332.5729528 2025-07-04,15:14:02.000,185,11065035,5485,0,1751642041,13161.086154359997,24905.882422919996,53332.60090128 2025-07-04,15:14:03.000,185,11065002,5205,0,1751642042,13161.039000190001,30445.737296880005,53332.54500432 2025-07-04,15:14:04.000,185,11065035,5245,0,1751642043,13161.072681739992,34138.95978126,53332.53103008 2025-07-04,15:14:05.000,185,11064997,5405,0,1751642044,13161.052472809992,27675.831007290006,53332.58692704001 2025-07-04,15:14:06.000,185,11064963,5605,0,1751642045,13161.106363289997,30445.737296880005,53332.62186264 2025-07-04,15:14:07.000,185,11065010,4965,0,1751642046,13161.065945429997,30907.39186971,53332.684746720006 2025-07-04,15:14:08.000,185,11065021,5165,0,1751642047,13161.039000190001,32292.299195159998,53332.684746720006 2025-07-04,15:14:09.000,185,11065043,5525,0,1751642048,13161.052472809992,29060.717185350004,53332.76859216 2025-07-04,15:14:10.000,185,11065016,4165,0,1751642049,13160.998582330001,27214.09889403,53332.71968232 2025-07-04,15:14:11.000,185,11065055,5245,0,1751642050,13161.012054949992,31830.66576972,53332.76859216 2025-07-04,15:14:12.000,185,11065058,4885,0,1751642051,13160.985109709996,27675.767565119997,53332.70570808001 2025-07-04,15:14:13.000,185,11064972,4965,0,1751642052,13160.971637089991,29060.674890569993,53332.7126952 2025-07-04,15:14:14.000,185,11065023,5485,0,1751642053,13160.978373400001,28599.069661650006,53332.7126952 2025-07-04,15:14:15.000,185,11065055,5365,0,1751642054,13160.931219229991,30907.335476670007,53332.733656560005 2025-07-04,15:14:16.000,185,11065062,4925,0,1751642055,13160.87732875,36908.710989989995,53332.7126952 2025-07-04,15:14:17.000,185,11065065,5405,0,1751642056,13160.870592439991,29522.294217749994,53332.67775960001 2025-07-04,15:14:18.000,185,11065003,5325,0,1751642057,13160.87732875,29522.266021229996,53332.67775960001 2025-07-04,15:14:19.000,185,11065051,5245,0,1751642058,13160.83691089,31368.834968640003,53332.71968232 2025-07-04,15:14:20.000,185,11065024,5005,0,1751642059,13160.83691089,28137.267057089994,53332.69872096 2025-07-04,15:14:21.000,185,11065029,5405,0,1751642060,13160.79649303,31830.454295820004,53332.71968232 2025-07-04,15:14:22.000,185,11065004,4685,0,1751642061,13160.81670196,30907.145150159995,53332.70570808001 2025-07-04,15:14:23.000,185,11065042,3965,0,1751642062,13160.823438269996,28598.82999123,53332.74064368 2025-07-04,15:14:24.000,185,11065041,5325,0,1751642063,13160.74933885999,27213.901518390005,53332.7476308 2025-07-04,15:14:25.000,185,11065069,5365,0,1751642064,13160.762811479995,29522.146186020007,53332.69872096 2025-07-04,15:14:26.000,185,11065011,5285,0,1751642065,13160.73586624,28137.161320140003,53332.67077248 2025-07-04,15:14:27.000,185,11065022,4805,0,1751642066,13160.702184689995,21212.434366379995,53332.67775960001 2025-07-04,15:14:28.000,185,11065073,5125,0,1751642067,13160.661766829995,29522.146186020007,53332.733656560005 2025-07-04,15:14:29.000,185,11064987,5605,0,1751642068,13160.70892099999,27675.492649050007,53332.733656560005 2025-07-04,15:14:30.000,185,11064962,4925,0,1751642069,13160.68871206999,32753.629508009995,53332.77557928001 2025-07-04,15:14:31.000,185,11065052,4765,0,1751642070,13160.68871206999,30906.968921909996,53332.70570808001 2025-07-04,15:14:32.000,185,11064962,4765,0,1751642071,13160.71565731,29521.991105160007,53332.733656560005 2025-07-04,15:14:33.000,185,11065073,4645,0,1751642072,13160.67523945,24905.544064679998,53332.75461792001 2025-07-04,15:14:34.000,185,11065072,4765,0,1751642073,13160.71565731,31368.686936910002,53332.72666944001 2025-07-04,15:14:35.000,185,11065072,4965,0,1751642074,13160.73586624,33676.97389932,53332.733656560005 2025-07-04,15:14:36.000,185,11065051,5285,0,1751642075,13160.722393619995,27675.478550789994,53332.69872096 2025-07-04,15:14:37.000,185,11065037,5445,0,1751642076,13160.702184689995,29522.040449070002,53332.796540639996 2025-07-04,15:14:38.000,185,11065015,5445,0,1751642077,13160.702184689995,28598.703106889996,53332.82448912001 2025-07-04,15:14:39.000,185,11064967,5445,0,1751642078,13160.68871206999,30906.919578,53332.72666944001 2025-07-04,15:14:40.000,185,11064943,5365,0,1751642079,13160.74933885999,29522.019301680004,53332.76859216 2025-07-04,15:14:41.000,185,11064987,5285,0,1751642080,13160.73586624,29983.66682538,53332.80352776001 2025-07-04,15:14:42.000,185,11064971,5325,0,1751642081,13160.72912992999,31830.235772789994,53332.71968232 2025-07-04,15:14:43.000,185,11064956,4805,0,1751642082,13160.71565731,35523.47235543,53332.7476308 2025-07-04,15:14:44.000,185,11064950,4685,0,1751642083,13160.742602549995,26290.458439259994,53332.82448912001 2025-07-04,15:14:45.000,185,11064960,4725,0,1751642084,13160.762811479995,30445.279103430003,53332.80352776001 2025-07-04,15:14:46.000,185,11064946,4765,0,1751642085,13160.74933885999,28137.062632319998,53332.76859216 2025-07-04,15:14:47.000,185,11065017,5245,0,1751642086,13160.73586624,28598.710156019995,53332.81051488 2025-07-04,15:14:48.000,185,11064963,5044,0,1751642087,13160.681975759995,31368.54595431,53332.82448912001 2025-07-04,15:14:49.000,185,11064953,5205,0,1751642088,13160.702184689995,28136.999190150003,53332.80352776001 2025-07-04,15:14:50.000,185,11065025,5405,0,1751642089,13160.661766829995,23520.50280576,53332.77557928001 2025-07-04,15:14:51.000,185,11065014,4965,0,1751642090,13160.63482159,30445.14516996,53332.76160504 2025-07-04,15:14:52.000,185,11064963,5365,0,1751642091,13160.621348969995,28598.48458386,53332.782566400005 2025-07-04,15:15:03.000,185,11064999,5565,0,1751642102,13160.67523945,24904.669972560005,53332.82448912001 2025-07-04,15:15:04.000,185,11064982,5005,0,1751642103,13160.73586624,28597.751474339995,53332.82448912001 2025-07-04,15:15:05.000,185,11065017,5445,0,1751642104,13160.783020409996,26289.542052360004,53332.78955352 2025-07-04,15:15:06.000,185,11064967,5205,0,1751642105,13160.83017457999,36907.315262250006,53332.88038608 2025-07-04,15:15:07.000,185,11064971,5245,0,1751642106,13160.850383509991,30905.939748930003,53332.76859216 2025-07-04,15:15:08.000,185,11064975,5245,0,1751642107,13160.884065059996,32752.494598079997,53332.83846336 2025-07-04,15:15:09.000,185,11065015,5325,0,1751642108,13160.911010299991,30905.80581546,53332.817502 2025-07-04,15:15:10.000,185,11065027,5405,0,1751642109,13160.985109709996,30905.763520680004,53332.89436032001 2025-07-04,15:15:11.000,185,11065002,4965,0,1751642110,13161.012054949992,32752.395910260006,53332.796540639996 2025-07-04,15:15:12.000,185,11065061,5285,0,1751642111,13161.045736499997,29520.827998709996,53332.83846336 2025-07-04,15:15:13.000,185,11065010,5005,0,1751642112,13161.086154359997,32290.649698740002,53332.88038608 2025-07-04,15:15:14.000,185,11065048,5085,0,1751642113,13161.119835910002,30444.01026003,53332.90833456 2025-07-04,15:15:15.000,185,11065052,4685,0,1751642114,13161.140044840002,31367.27711091,53332.82448912001 2025-07-04,15:15:16.000,185,11065033,5165,0,1751642115,13161.173726389992,31367.241865260003,53332.92230880001 2025-07-04,15:15:17.000,185,11065008,4725,0,1751642116,13161.193935319992,28597.286231759994,53332.94327016001 2025-07-04,15:15:18.000,185,11065007,5565,0,1751642117,13161.207407939997,29520.517836989995,53332.97121864001 2025-07-04,15:15:19.000,185,11065042,4885,0,1751642118,13161.207407939997,32751.99410985,53332.97121864001 2025-07-04,15:15:20.000,185,11065012,4685,0,1751642119,13161.180462700002,24442.3034376,53332.89436032001 2025-07-04,15:15:21.000,185,11065044,5085,0,1751642120,13161.200671630002,31366.833015719996,53332.97121864001 2025-07-04,15:15:22.000,185,11065027,5245,0,1751642121,13161.207407939997,29520.214724399993,53332.999167120004 2025-07-04,15:15:23.000,185,11065039,4645,0,1751642122,13161.200671630002,30443.418133109997,53333.03410272 2025-07-04,15:15:24.000,185,11065070,4845,0,1751642123,13161.193935319992,33674.87325858,53332.99218000001 2025-07-04,15:15:25.000,185,11065043,5245,0,1751642124,13161.268034729997,35521.3505673,53332.97121864001 2025-07-04,15:15:26.000,185,11065075,5285,0,1751642125,13161.261298420002,28135.039532010007,53332.91532168 2025-07-04,15:15:27.000,185,11065076,4725,0,1751642126,13161.227616869997,27673.32151701,53332.97820576 2025-07-04,15:15:28.000,185,11065090,4845,0,1751642127,13161.254562109993,26288.46353547,53333.020128480006 2025-07-04,15:15:29.000,185,11065026,4845,0,1751642128,13161.227616869997,25365.097996769997,53333.0271156 2025-07-04,15:15:30.000,185,11065002,4965,0,1751642129,13161.214144249992,25826.632734390005,53332.999167120004 2025-07-04,15:15:31.000,185,11065064,4685,0,1751642130,13161.200671630002,24441.683114159998,53333.020128480006 2025-07-04,15:15:32.000,185,11064999,5365,0,1751642131,13161.220880560002,29981.2983177,53332.97121864001 2025-07-04,15:15:34.000,185,11065076,4805,0,1751642133,13161.214144249992,30904.459431630006,53332.97820576 2025-07-04,15:15:35.000,185,11065029,5165,0,1751642134,13161.281507350002,29519.481614880002,53332.999167120004 2025-07-04,15:15:36.000,185,11065038,4925,0,1751642135,13161.348870449998,31366.050562289995,53333.03410272 2025-07-04,15:15:37.000,185,11065070,4885,0,1751642136,13161.402760929988,28134.496748999998,53333.0271156 2025-07-04,15:15:38.000,185,11065085,5445,0,1751642137,13161.375815689993,34135.787672759994,53333.04108984001 2025-07-04,15:15:39.000,185,11065056,4845,0,1751642138,13161.422969859988,26287.927801590005,53333.04807696 2025-07-04,15:15:40.000,185,11065045,5405,0,1751642139,13161.422969859988,28134.341668139998,53333.020128480006 2025-07-04,15:15:41.000,185,11065033,5165,0,1751642140,13161.436442479993,31827.409071660004,53333.020128480006 2025-07-04,15:15:42.000,185,11065051,5485,0,1751642141,13161.449915099998,27672.68004618,53333.08999968001 2025-07-04,15:15:43.000,185,11065056,4765,0,1751642142,13161.463387719989,33673.900478640004,53333.0969868 2025-07-04,15:15:44.000,185,11064998,4805,0,1751642143,13161.476860339993,30442.43125491,53333.11096104001 2025-07-04,15:15:45.000,185,11065047,5245,0,1751642144,13161.497069269994,29057.509831200005,53333.166858000004 2025-07-04,15:15:46.000,185,11065079,5285,0,1751642145,13161.497069269994,29980.670945129998,53333.11096104001 2025-07-04,15:15:47.000,185,11065032,4645,0,1751642146,13161.483596649989,25825.941919649995,53333.117948160005 2025-07-04,15:15:48.000,185,11065055,5445,0,1751642147,13161.537487129994,31365.50073015,53333.12493528 2025-07-04,15:15:49.000,185,11065039,5205,0,1751642148,13161.524014509989,35981.827935420006,53333.0969868 2025-07-04,15:15:50.000,185,11065059,5245,0,1751642149,13161.524014509989,24902.576380950006,53333.18083224001 2025-07-04,15:15:51.000,185,11065069,5165,0,1751642150,13161.530750819999,27210.75055728,53333.21576784 2025-07-04,15:15:52.000,185,11065085,5165,0,1751642151,13161.456651409993,27672.348737070002,53333.20878072001 2025-07-04,15:15:53.000,185,11065046,4965,0,1751642152,13161.483596649989,28595.62968621,53333.17384512 2025-07-04,15:15:54.000,185,11065072,5165,0,1751642153,13161.449915099998,30903.71927298,53333.21576784 2025-07-04,15:15:55.000,185,11065066,4805,0,1751642154,13161.436442479993,29057.213767740002,53333.187819360006 2025-07-04,15:15:56.000,185,11065100,4645,0,1751642155,13161.396024619993,31826.936779950003,53333.17384512 2025-07-04,15:15:57.000,185,11065090,4765,0,1751642156,13161.369079379998,29518.790800140006,53333.17384512 2025-07-04,15:15:58.000,185,11064989,5205,0,1751642157,13161.328661519998,31365.35269842,53333.18083224001 2025-07-04,15:15:59.000,185,11065026,4965,0,1751642158,13161.308452589998,24440.823120300003,53333.17384512 2025-07-04,15:16:00.000,185,11064987,5445,0,1751642159,13161.288243659998,34135.11800541,53333.17384512 2025-07-04,15:16:01.000,185,11065002,4965,0,1751642160,13161.268034729997,31826.922681690005,53333.236729200005 2025-07-04,15:16:02.000,185,11065064,4965,0,1751642161,13161.247825799997,29057.136227309995,53333.131922399996 2025-07-04,15:16:03.000,185,11065051,5245,0,1751642162,13161.247825799997,29518.776701879993,53333.22275496 2025-07-04,15:16:04.000,185,11064997,5365,0,1751642163,13161.207407939997,30442.050601890005,53333.14589664 2025-07-04,15:16:05.000,185,11065034,4885,0,1751642164,13161.254562109993,26287.420264229993,53333.17384512 2025-07-04,15:16:06.000,185,11065083,5165,0,1751642165,13161.261298420002,27210.665967720008,53333.17384512 2025-07-04,15:16:07.000,185,11065041,5085,0,1751642166,13161.200671630002,28595.538047520007,53333.17384512 2025-07-04,15:16:08.000,185,11065025,5365,0,1751642167,13161.220880560002,29980.410127320007,53333.17384512 2025-07-04,15:16:09.000,185,11065065,5205,0,1751642168,13161.214144249992,28595.580342300003,53333.22275496 2025-07-04,15:16:10.000,185,11065028,4605,0,1751642169,13161.173726389992,31826.98612386,53333.187819360006 2025-07-04,15:16:11.000,185,11065096,4605,0,1751642170,13161.119835910002,29518.8753897,53333.117948160005 2025-07-04,15:16:12.000,185,11065060,4605,0,1751642171,13161.099626980002,31365.387944069997,53333.187819360006 2025-07-04,15:16:13.000,185,11065028,5044,0,1751642172,13161.146781149997,24902.49884052,53333.166858000004 2025-07-04,15:16:14.000,185,11064987,4285,0,1751642173,13161.166990079997,26748.997296629997,53333.15288376 2025-07-04,15:16:15.000,185,11064924,4965,0,1751642174,13161.146781149997,33211.900498439994,53333.15288376 2025-07-04,15:16:16.000,185,11065068,4765,0,1751642175,13161.113099599992,28595.587391430003,53333.15987088001 2025-07-04,15:16:17.000,185,11065030,4765,0,1751642176,13161.106363289997,29980.438323840004,53333.11096104001 2025-07-04,15:16:18.000,185,11065072,4765,0,1751642177,13161.099626980002,31365.289256250006,53333.10397392 2025-07-04,15:16:19.000,185,11065070,4685,0,1751642178,13161.086154359997,27672.292344030007,53333.15987088001 2025-07-04,15:16:20.000,185,11065044,4765,0,1751642179,13161.072681739992,33211.879351049996,53333.08999968001 2025-07-04,15:16:21.000,185,11065054,4885,0,1751642180,13161.052472809992,30903.754518629998,53333.117948160005 2025-07-04,15:16:22.000,185,11065051,5085,0,1751642181,13161.059209120001,28595.538047520007,53333.08999968001 2025-07-04,15:16:23.000,185,11065056,4845,0,1751642182,13161.032263879992,31826.97907473,53333.03410272 2025-07-04,15:16:24.000,185,11065063,5245,0,1751642183,13161.032263879992,31365.380894939997,53333.06205120001 2025-07-04,15:16:25.000,185,11065059,5044,0,1751642184,13160.991846019991,25825.829133570005,53333.03410272 2025-07-04,15:16:26.000,185,11065056,4965,0,1751642185,13161.025527569996,24902.583430080005,53333.01314136001 2025-07-04,15:16:27.000,185,11065050,4765,0,1751642186,13161.012054949992,30903.867304710002,53333.08301256 2025-07-04,15:16:28.000,185,11065088,4765,0,1751642187,13160.971637089991,30903.90255036,53332.99218000001 2025-07-04,15:16:29.000,185,11065059,5205,0,1751642188,13160.91774661,30903.994189050005,53333.07602544 2025-07-04,15:16:30.000,185,11065032,4685,0,1751642189,13160.924482919996,29057.460487289994,53333.10397392 2025-07-04,15:16:31.000,185,11065059,5285,0,1751642190,13160.904273989996,29519.129158380005,53333.03410272 2025-07-04,15:16:32.000,185,11065034,4805,0,1751642191,13160.89753768,29057.509831200005,53333.00615424 2025-07-04,15:16:33.000,185,11065050,5044,0,1751642192,13160.83691089,29980.81897686,53333.0271156 2025-07-04,15:16:35.000,185,11064998,4925,0,1751642194,13160.850383509991,27211.07481726,53332.9572444 2025-07-04,15:16:36.000,185,11065065,5405,0,1751642195,13160.850383509991,25826.245032239996,53332.9572444 2025-07-04,15:16:37.000,185,11065076,4845,0,1751642196,13160.80996564999,29057.693108580002,53332.9572444 2025-07-04,15:16:38.000,185,11065013,5445,0,1751642197,13160.81670196,28596.059683140003,53332.99218000001 2025-07-04,15:16:39.000,185,11065018,4925,0,1751642198,13160.762811479995,35520.62450691,53332.97121864001 2025-07-04,15:16:40.000,185,11065056,4805,0,1751642199,13160.742602549995,31365.930727080005,53332.97820576 2025-07-04,15:16:41.000,185,11065098,4725,0,1751642200,13160.78975671999,30904.283203379993,53332.99218000001 2025-07-04,15:16:42.000,185,11065079,5365,0,1751642201,13160.742602549995,31827.571201650004,53332.97121864001 2025-07-04,15:16:43.000,185,11065020,4725,0,1751642202,13160.73586624,29981.037499889993,53333.00615424 2025-07-04,15:16:44.000,185,11065045,5445,0,1751642203,13160.71565731,28596.165420089994,53333.01314136001 2025-07-04,15:16:45.000,185,11065075,5925,0,1751642204,13160.71565731,29981.037499889993,53332.999167120004 2025-07-04,15:16:46.000,185,11065067,5325,0,1751642205,13160.70892099999,32750.894445569997,53332.950257280005 2025-07-04,15:16:47.000,185,11065107,5285,0,1751642206,13160.68871206999,30442.670925330007,53332.9572444 2025-07-04,15:16:48.000,185,11065022,4685,0,1751642207,13160.67523945,30442.663876200008,53332.950257280005 2025-07-04,15:16:49.000,185,11065088,5044,0,1751642208,13160.661766829995,30904.276154249994,53332.99218000001 2025-07-04,15:16:50.000,185,11065067,5405,0,1751642209,13160.641557899995,28134.553142040008,53332.964231519996 2025-07-04,15:16:51.000,185,11065080,4685,0,1751642210,13160.60787634999,29981.072745540005,53332.91532168 2025-07-04,15:16:52.000,185,11065046,4885,0,1751642211,13160.64829420999,28134.46855248,53332.964231519996 2025-07-04,15:16:53.000,185,11065024,4765,0,1751642212,13160.661766829995,27211.22989812,53332.87339896001 2025-07-04,15:16:54.000,185,11065031,5525,0,1751642213,13160.64829420999,35059.061572770006,53332.89436032001 2025-07-04,15:16:55.000,185,11065037,4245,0,1751642214,13160.661766829995,25364.75963853,53332.94327016001 2025-07-04,15:16:56.000,185,11065013,5205,0,1751642215,13160.66850313999,28596.228862260003,53332.90833456 2025-07-04,15:16:57.000,185,11065024,5044,0,1751642216,13160.621348969995,29519.50276227,53332.90833456 2025-07-04,15:16:58.000,185,11065041,5125,0,1751642217,13160.63482159,31827.77562642,53332.8873732 2025-07-04,15:16:59.000,185,11065042,4805,0,1751642218,13160.60787634999,33674.316377309995,53332.950257280005 2025-07-04,15:17:00.000,185,11065035,5485,0,1751642219,13160.5741948,27673.02545355,53332.90833456 2025-07-04,15:17:01.000,185,11065044,4805,0,1751642220,13160.540513249995,33674.408016,53332.87339896001 2025-07-04,15:17:02.000,185,11065025,5405,0,1751642221,13160.52704062999,30904.607463360007,53332.92929592 2025-07-04,15:17:03.000,185,11065070,4845,0,1751642222,13160.50683169999,30442.952890529996,53332.86641184 2025-07-04,15:17:04.000,185,11065053,5205,0,1751642223,13160.479886459994,30904.663856400002,53332.86641184 2025-07-04,15:17:05.000,185,11065017,5405,0,1751642224,13160.48662276999,26288.329601999998,53332.85942472 2025-07-04,15:17:06.000,185,11065028,4885,0,1751642225,13160.479886459994,34597.81584948,53332.90833456 2025-07-04,15:17:07.000,185,11064989,5325,0,1751642226,13160.46641383999,27673.293320490004,53332.8873732 2025-07-04,15:17:08.000,185,11065004,4765,0,1751642227,13160.439468599994,27211.681042440003,53332.81051488 2025-07-04,15:17:09.000,185,11065013,5445,0,1751642228,13160.40578704999,29519.848169639998,53332.91532168 2025-07-04,15:17:10.000,185,11065012,5005,0,1751642229,13160.338423949994,28135.004286359996,53332.852437600006 2025-07-04,15:17:11.000,185,11065031,5285,0,1751642230,13160.345160259989,32751.423130320007,53332.84545048001 2025-07-04,15:17:12.000,185,11065033,5445,0,1751642231,13160.324951329989,27673.370860919997,53332.817502 2025-07-04,15:17:13.000,185,11064981,5325,0,1751642232,13160.284533469989,28135.032482880008,53332.82448912001 2025-07-04,15:17:14.000,185,11064998,4805,0,1751642233,13160.277797159993,28135.095925050002,53332.852437600006 2025-07-04,15:17:15.000,185,11065055,4485,0,1751642234,13160.284533469989,26750.146304819995,53332.85942472 2025-07-04,15:17:16.000,185,11065023,5445,0,1751642235,13160.277797159993,32751.472474230002,53332.91532168 2025-07-04,15:17:17.000,185,11065004,4805,0,1751642236,13160.264324539989,26288.604518070002,53332.831476240004 2025-07-04,15:17:18.000,185,11065002,5125,0,1751642237,13160.277797159993,28596.687055710005,53332.76160504 2025-07-04,15:17:19.000,185,11065083,5245,0,1751642238,13160.237379299993,36906.159204929994,53332.78955352 2025-07-04,15:17:20.000,185,11065028,4205,0,1751642239,13160.257588229993,24903.570308280003,53332.81051488 2025-07-04,15:17:21.000,185,11065017,5605,0,1751642240,13160.223906679988,27673.31446788,53332.782566400005 2025-07-04,15:17:22.000,185,11064972,4325,0,1751642241,13160.223906679988,29981.523889860007,53332.76160504 2025-07-04,15:17:23.000,185,11065014,5125,0,1751642242,13160.217170369993,32751.3244425,53332.7476308 2025-07-04,15:17:24.000,185,11065011,4445,0,1751642243,13160.170016199998,31828.050542490004,53332.817502 2025-07-04,15:17:25.000,185,11065026,5485,0,1751642244,13160.203697749988,29058.278186370007,53332.817502 2025-07-04,15:17:26.000,185,11065084,4285,0,1751642245,13160.217170369993,29519.96800485,53332.78955352 2025-07-04,15:17:27.000,185,11065008,5085,0,1751642246,13160.176752509993,29981.552086380005,53332.67775960001 2025-07-04,15:17:28.000,185,11065007,4685,0,1751642247,13160.183488819988,27673.3426644,53332.796540639996 2025-07-04,15:17:29.000,185,11065058,5165,0,1751642248,13160.190225129998,32289.775606619995,53332.82448912001 2025-07-04,15:17:30.000,185,11065035,4605,0,1751642249,13160.129598339998,31828.184475960006,53332.77557928001 2025-07-04,15:17:31.000,185,11065027,5325,0,1751642250,13160.149807269998,31366.572197910005,53332.796540639996 2025-07-04,15:17:32.000,185,11065030,4965,0,1751642251,13160.116125719993,29058.390972449997,53332.782566400005 2025-07-04,15:17:33.000,185,11064994,5044,0,1751642252,13160.109389409998,22595.459574120003,53332.74064368 2025-07-04,15:17:34.000,185,11065012,5085,0,1751642253,13160.109389409998,29058.426218099994,53332.77557928001 2025-07-04,15:17:35.000,185,11065066,5205,0,1751642254,13160.062235240002,33674.81686553999,53332.7126952 2025-07-04,15:17:36.000,185,11065039,4605,0,1751642255,13160.075707859993,29981.819953319995,53332.76160504 2025-07-04,15:17:37.000,185,11065037,5285,0,1751642256,13160.089180479998,25365.450453269994,53332.782566400005 2025-07-04,15:17:38.000,185,11064998,5005,0,1751642257,13160.048762619997,32751.754439430006,53332.831476240004 2025-07-04,15:17:39.000,185,11065062,5005,0,1751642258,13159.974663209992,30443.516820930003,53332.84545048001 2025-07-04,15:17:40.000,185,11065051,5445,0,1751642259,13159.927509039997,29981.953886789997,53332.75461792001 2025-07-04,15:17:41.000,185,11065025,5445,0,1751642260,13159.907300109997,31366.889408760006,53332.76160504 2025-07-04,15:17:42.000,185,11065042,5285,0,1751642261,13159.860145940002,28135.490676329995,53332.684746720006 2025-07-04,15:17:43.000,185,11065010,4165,0,1751642262,13159.880354870002,28597.159347420005,53332.7126952 2025-07-04,15:17:44.000,185,11065016,5205,0,1751642263,13159.839937010001,28597.243936979998,53332.75461792001 2025-07-04,15:17:45.000,185,11065031,5525,0,1751642264,13159.826464389997,29982.165360690007,53332.684746720006 2025-07-04,15:17:46.000,185,11065086,5165,0,1751642265,13159.806255459996,26750.74548087,53332.72666944001 2025-07-04,15:17:47.000,185,11065054,4004,0,1751642266,13159.759101290001,32752.085748540005,53332.733656560005 2025-07-04,15:17:48.000,185,11065100,4765,0,1751642267,13159.779310220001,29058.976050240002,53332.71968232 2025-07-04,15:17:49.000,185,11065002,3804,0,1751642268,13159.765837599996,33213.824910929994,53332.782566400005 2025-07-04,15:17:50.000,185,11065015,5325,0,1751642269,13159.725419739996,28597.413116099997,53332.74064368 2025-07-04,15:17:51.000,185,11064997,5365,0,1751642270,13159.725419739996,26750.90761086,53332.7476308 2025-07-04,15:17:52.000,185,11065054,3924,0,1751642271,13159.6984745,20749.567343190007,53332.67077248 2025-07-04,15:17:53.000,185,11065046,4965,0,1751642272,13159.6984745,31829.05151895,53332.77557928001 2025-07-04,15:17:54.000,185,11064993,4925,0,1751642273,13159.651320329991,34599.007152449994,53332.71968232 2025-07-04,15:17:55.000,185,11065070,4485,0,1751642274,13159.644584019996,27212.717264549996,53332.733656560005 2025-07-04,15:17:56.000,185,11065005,5605,0,1751642275,13159.644584019996,30905.946798060002,53332.74064368 2025-07-04,15:17:57.000,185,11064970,4605,0,1751642276,13159.604166159996,32752.60738416,53332.7126952 2025-07-04,15:17:58.000,185,11065040,3645,0,1751642277,13159.59742985,29059.582275420005,53332.733656560005 2025-07-04,15:17:59.000,185,11065074,4885,0,1751642278,13159.61763878,29059.575226290006,53332.76160504 2025-07-04,15:18:00.000,185,11065078,4845,0,1751642279,13159.59742985,24443.128185809997,53332.69872096 2025-07-04,15:18:01.000,185,11065045,5245,0,1751642280,13159.583957229996,26289.816968429994,53332.7126952 2025-07-04,15:18:02.000,185,11065033,5245,0,1751642281,13159.543539369995,28598.096881710007,53332.64981112 2025-07-04,15:18:03.000,185,11065043,5085,0,1751642282,13159.503121509995,29521.384879980003,53332.62186264 2025-07-04,15:18:04.000,185,11065055,5565,0,1751642283,13159.48964888999,30444.785664330004,53332.733656560005 2025-07-04,15:18:05.000,185,11065024,5005,0,1751642284,13159.51659413,26751.668916900002,53332.70570808001 2025-07-04,15:18:06.000,185,11064965,5285,0,1751642285,13159.503121509995,28136.667881040004,53332.70570808001 2025-07-04,15:18:07.000,185,11065043,5285,0,1751642286,13159.46943995999,31368.256939979998,53332.65679824001 2025-07-04,15:18:08.000,185,11065021,4605,0,1751642287,13159.40881316999,26751.795801240005,53332.684746720006 2025-07-04,15:18:09.000,185,11065039,5325,0,1751642288,13159.38860423999,33214.95277172999,53332.67775960001 2025-07-04,15:18:10.000,185,11065061,4445,0,1751642289,13159.37513162,24443.670968820006,53332.69872096 2025-07-04,15:18:11.000,185,11065046,4725,0,1751642290,13159.34818637999,25367.022409259996,53332.663785360004 2025-07-04,15:18:12.000,185,11065065,5325,0,1751642291,13159.321241139995,29521.927662989998,53332.733656560005 2025-07-04,15:18:13.000,185,11065047,5285,0,1751642292,13159.24714172999,29060.251942770003,53332.67775960001 2025-07-04,15:18:14.000,185,11065081,4645,0,1751642293,13159.233669109999,24905.466524250005,53332.60788840001 2025-07-04,15:18:15.000,185,11064995,5485,0,1751642294,13159.22693279999,24905.51586816,53332.57993992 2025-07-04,15:18:16.000,185,11065015,4565,0,1751642295,13159.213460179999,30445.377791249994,53332.53801720001 2025-07-04,15:18:17.000,185,11065060,4845,0,1751642296,13159.213460179999,28137.111976230008,53332.54500432 2025-07-04,15:18:18.000,185,11065039,5365,0,1751642297,13159.193251249999,32753.622458879996,53332.63583688001 2025-07-04,15:18:19.000,185,11065033,5565,0,1751642298,13159.146097079989,28137.18246753,53332.53801720001 2025-07-04,15:18:20.000,185,11065073,5085,0,1751642299,13159.132624459999,31830.419050170007,53332.48212024 2025-07-04,15:18:21.000,185,11065024,4925,0,1751642300,13159.139360769994,31368.757428209996,53332.4332104 2025-07-04,15:18:22.000,185,11065036,3965,0,1751642301,13159.125888149989,31830.524787119997,53332.48212024 2025-07-04,15:18:23.000,185,11065024,4885,0,1751642302,13159.038316119993,27214.028402730008,53332.40526192 2025-07-04,15:18:24.000,185,11065023,5525,0,1751642303,13159.078733979994,29060.632595789997,53332.37731344 2025-07-04,15:18:25.000,185,11065022,5165,0,1751642304,13159.038316119993,32753.939669729996,53332.41923616001 2025-07-04,15:18:26.000,185,11065049,5445,0,1751642305,13159.098942909994,27214.077746640003,53332.45417176 2025-07-04,15:18:27.000,185,11065034,4765,0,1751642306,13159.078733979994,27675.781663379996,53332.42622328 2025-07-04,15:18:28.000,185,11065058,4045,0,1751642307,13159.071997669998,28599.076710780006,53332.48212024 2025-07-04,15:18:29.000,185,11065033,5085,0,1751642308,13159.071997669998,28599.104907300003,53332.42622328 2025-07-04,15:18:30.000,185,11065041,5445,0,1751642309,13159.085470289989,25829.219765100002,53332.47513312 2025-07-04,15:18:31.000,185,11065010,5205,0,1751642310,13159.071997669998,27675.90149859,53332.461158879996 2025-07-04,15:18:32.000,185,11065065,5325,0,1751642311,13159.092206599998,27675.845105550005,53332.48910736001 2025-07-04,15:18:33.000,185,11065027,5365,0,1751642312,13159.092206599998,31830.856096229996,53332.53103008 2025-07-04,15:18:34.000,185,11065026,4845,0,1751642313,13159.065261359989,33215.82686385,53332.41923616001 2025-07-04,15:18:35.000,185,11065054,5125,0,1751642314,13159.071997669998,33215.84801124,53332.398274800005 2025-07-04,15:18:36.000,185,11065065,4485,0,1751642315,13159.078733979994,30446.040409470006,53332.40526192 2025-07-04,15:18:37.000,185,11065050,4845,0,1751642316,13159.038316119993,22597.926769619997,53332.44019752001 2025-07-04,15:18:38.000,185,11065039,5285,0,1751642317,13159.038316119993,32754.341470140003,53332.3633392 2025-07-04,15:18:39.000,185,11065020,4765,0,1751642318,13159.018107189993,32754.341470140003,53332.32141648001 2025-07-04,15:18:40.000,185,11065002,4605,0,1751642319,13159.011370879998,26291.247941819995,53332.40526192 2025-07-04,15:18:41.000,185,11065007,5245,0,1751642320,13158.970953019998,29984.562064890008,53332.48212024 2025-07-04,15:18:42.000,185,11065026,5085,0,1751642321,13158.977689329993,33216.228664259994,53332.5030816 2025-07-04,15:18:43.000,185,11065025,5285,0,1751642322,13158.957480399993,30446.308276409996,53332.48212024 2025-07-04,15:18:44.000,185,11065076,4765,0,1751642323,13158.930535159998,25829.811892020007,53332.45417176 2025-07-04,15:18:45.000,185,11065005,5325,0,1751642324,13158.917062539993,26753.1492342,53332.40526192 2025-07-04,15:18:46.000,185,11065030,4004,0,1751642325,13158.917062539993,31369.807748580002,53332.44019752001 2025-07-04,15:18:47.000,185,11065035,5565,0,1751642326,13158.890117299998,30908.188421400002,53332.48212024 2025-07-04,15:18:48.000,185,11064991,5365,0,1751642327,13158.910326229998,29061.584228339998,53332.48910736001 2025-07-04,15:18:49.000,185,11065057,5085,0,1751642328,13158.863172060002,31369.948731180004,53332.45417176 2025-07-04,15:18:50.000,185,11065091,4485,0,1751642329,13158.822754200002,29523.302243340004,53332.45417176 2025-07-04,15:18:51.000,185,11065066,4805,0,1751642330,13158.816017889993,28600.070638110003,53332.496094480004 2025-07-04,15:18:52.000,185,11065044,4165,0,1751642331,13158.775600029992,32755.039334009998,53332.46814600001 2025-07-04,15:18:53.000,185,11065045,4565,0,1751642332,13158.775600029992,25368.530923080005,53332.44019752001 2025-07-04,15:18:54.000,185,11064988,4605,0,1751642333,13158.688027999997,27676.888376789997,53332.42622328 2025-07-04,15:18:55.000,185,11064977,4605,0,1751642334,13158.674555379992,29985.161240939997,53332.37032632001 2025-07-04,15:18:56.000,185,11064994,4525,0,1751642335,13158.674555379992,29985.182388329995,53332.38430056 2025-07-04,15:18:57.000,185,11065032,4325,0,1751642336,13158.627401209997,28138.63458831,53332.34237784001 2025-07-04,15:18:58.000,185,11064945,5485,0,1751642337,13158.634137519992,28600.282112009998,53332.35635208 2025-07-04,15:18:59.000,185,11065008,4765,0,1751642338,13158.640873830002,26753.720213730005,53332.35635208 2025-07-04,15:19:00.000,185,11064963,5165,0,1751642339,13158.613928589992,34140.24272292,53332.328403600004 2025-07-04,15:19:01.000,185,11065010,4885,0,1751642340,13158.620664900001,34140.29206683001,53332.37032632001 2025-07-04,15:19:02.000,185,11065006,4725,0,1751642341,13158.613928589992,28600.486536779994,53332.3633392 2025-07-04,15:19:03.000,185,11065016,4965,0,1751642342,13158.620664900001,24445.524890009998,53332.34237784001 2025-07-04,15:19:04.000,185,11065044,5005,0,1751642343,13158.627401209997,34140.37665639,53332.41923616001 2025-07-04,15:19:05.000,185,11064970,4325,0,1751642344,13158.634137519992,29985.485500919996,53332.40526192 2025-07-04,15:19:06.000,185,11065032,5165,0,1751642345,13158.694764309992,27677.269029810006,53332.39128768001 2025-07-04,15:19:07.000,185,11064967,5445,0,1751642346,13158.728445859997,28138.95884829,53332.37032632001 2025-07-04,15:19:08.000,185,11064936,5085,0,1751642347,13158.775600029992,27677.34657024,53332.398274800005 2025-07-04,15:19:09.000,185,11065003,5285,0,1751642348,13158.728445859997,29062.394878289997,53332.41224904 2025-07-04,15:19:10.000,185,11064964,4765,0,1751642349,13158.708236929997,32294.005084620003,53332.39128768001 2025-07-04,15:19:11.000,185,11065036,4965,0,1751642350,13158.714973239992,31832.336413530007,53332.39128768001 2025-07-04,15:19:12.000,185,11065016,5044,0,1751642351,13158.701500620002,27677.395914149994,53332.328403600004 2025-07-04,15:19:13.000,185,11064986,4325,0,1751642352,13158.708236929997,29985.696974820006,53332.34237784001 2025-07-04,15:19:14.000,185,11064970,4045,0,1751642353,13158.694764309992,27677.50870023,53332.30045512001 2025-07-04,15:19:15.000,185,11065034,4925,0,1751642354,13158.681291690002,29062.479467850004,53332.398274800005 2025-07-04,15:19:16.000,185,11064940,4725,0,1751642355,13158.708236929997,26292.537932609994,53332.4332104 2025-07-04,15:19:17.000,185,11064992,4685,0,1751642356,13158.647610139997,33679.14503136001,53332.4332104 2025-07-04,15:19:18.000,185,11064968,4925,0,1751642357,13158.634137519992,29062.53586089,53332.447184640005 2025-07-04,15:19:19.000,185,11064994,4845,0,1751642358,13158.661082760002,30909.196446989998,53332.41224904 2025-07-04,15:19:20.000,185,11064935,5245,0,1751642359,13158.647610139997,29985.901399590002,53332.38430056 2025-07-04,15:19:21.000,185,11064980,4645,0,1751642360,13158.593719659992,28139.226715230005,53332.38430056 2025-07-04,15:19:22.000,185,11065065,5245,0,1751642361,13158.613928589992,26754.26299674,53332.38430056 2025-07-04,15:19:23.000,185,11065048,4805,0,1751642362,13158.600455970001,23984.286215850007,53332.44019752001 2025-07-04,15:19:24.000,185,11064999,5205,0,1751642363,13158.573510729992,29062.578155669995,53332.40526192 2025-07-04,15:19:25.000,185,11065052,4925,0,1751642364,13158.613928589992,30447.577119809997,53332.41224904 2025-07-04,15:19:26.000,185,11065053,5125,0,1751642365,13158.593719659992,31370.95675677,53332.37731344 2025-07-04,15:19:27.000,185,11065018,4805,0,1751642366,13158.580247040001,30447.654660240005,53332.40526192 2025-07-04,15:19:28.000,185,11065060,4805,0,1751642367,13158.546565489996,29524.282072410002,53332.4332104 2025-07-04,15:19:29.000,185,11065036,4685,0,1751642368,13158.553301799991,34602.60925788,53332.41923616001 2025-07-04,15:19:30.000,185,11065064,4765,0,1751642369,13158.539829180001,31832.667722640006,53332.398274800005 2025-07-04,15:19:31.000,185,11065069,5325,0,1751642370,13158.546565489996,30909.238741769994,53332.42622328 2025-07-04,15:19:32.000,185,11064970,4925,0,1751642371,13158.47920239,31832.625427859995,53332.39128768001 2025-07-04,15:19:33.000,185,11065049,5405,0,1751642372,13158.485938699996,30909.358576979997,53332.40526192 2025-07-04,15:19:34.000,185,11065016,4725,0,1751642373,13158.47920239,29062.66979436,53332.40526192 2025-07-04,15:19:35.000,185,11065043,5525,0,1751642374,13158.472466079991,29524.387809360007,53332.3633392 2025-07-04,15:19:36.000,185,11065019,5245,0,1751642375,13158.43878453,30909.3162822,53332.37731344 2025-07-04,15:19:37.000,185,11065030,3804,0,1751642376,13158.452257149991,31371.013149809995,53332.3633392 2025-07-04,15:19:38.000,185,11065067,4325,0,1751642377,13158.465729769996,30909.386773499995,53332.40526192 2025-07-04,15:19:39.000,185,11064987,5085,0,1751642378,13158.432048219991,26292.728259120006,53332.34237784001 2025-07-04,15:19:40.000,185,11065019,5605,0,1751642379,13158.35121249999,30447.68990589,53332.34237784001 2025-07-04,15:19:41.000,185,11065060,4845,0,1751642380,13158.364685119996,33217.63849026,53332.328403600004 2025-07-04,15:19:42.000,185,11065008,4605,0,1751642381,13158.31753095,29985.993038279994,53332.31442936 2025-07-04,15:19:43.000,185,11064997,5285,0,1751642382,13158.283849399995,32755.892278739993,53332.23757104 2025-07-04,15:19:44.000,185,11065019,5005,0,1751642383,13158.25016784999,30447.591218069996,53332.29346800001 2025-07-04,15:19:45.000,185,11065051,4525,0,1751642384,13158.2164863,29985.91549785,53332.25154528001 2025-07-04,15:19:46.000,185,11065027,5085,0,1751642385,13158.182804749995,30447.647611110006,53332.31442936 2025-07-04,15:19:47.000,185,11065051,5365,0,1751642386,13158.20974998999,27216.009208260002,53332.25154528001 2025-07-04,15:19:48.000,185,11065002,4845,0,1751642387,13158.2164863,28600.923582839998,53332.31442936 2025-07-04,15:19:49.000,185,11065070,5044,0,1751642388,13158.162595819995,29062.620450450006,53332.20962256 2025-07-04,15:19:50.000,185,11065067,4645,0,1751642389,13158.18954105999,31370.893314600005,53332.27250664001 2025-07-04,15:19:51.000,185,11065018,4845,0,1751642390,13158.162595819995,33217.52570418001,53332.27250664001 2025-07-04,15:19:52.000,185,11064996,4925,0,1751642391,13158.16933212999,25830.974998470003,53332.230583920005 2025-07-04,15:19:53.000,185,11065028,4765,0,1751642392,13158.20974998999,30447.54892329,53332.21660968 2025-07-04,15:19:54.000,185,11065067,5325,0,1751642393,13158.203013679995,30909.245790900008,53332.20962256 2025-07-04,15:19:55.000,185,11065049,5044,0,1751642394,13158.25690416,31370.921511120003,53332.22359680001 2025-07-04,15:19:56.000,185,11065051,5365,0,1751642395,13158.263640469995,31370.95675677,53332.20962256 2025-07-04,15:19:57.000,185,11065078,4765,0,1751642396,13158.25690416,28601.036368920002,53332.21660968 2025-07-04,15:19:58.000,185,11065045,5445,0,1751642397,13158.304058329995,27677.734272390007,53332.20962256 2025-07-04,15:19:59.000,185,11065081,5285,0,1751642398,13158.31079463999,28139.466385649997,53332.230583920005 2025-07-04,15:20:00.000,185,11065040,4765,0,1751642399,13158.33773988,30909.443166540004,53332.1886612 2025-07-04,15:20:01.000,185,11065021,4725,0,1751642400,13158.324267259995,28139.480483909996,53332.22359680001 2025-07-04,15:20:02.000,185,11065057,5245,0,1751642401,13158.29732202,29524.45830066,53332.1886612 2025-07-04,15:20:03.000,185,11065007,5205,0,1751642402,13158.35121249999,31832.801656109994,53332.20962256 2025-07-04,15:20:04.000,185,11064991,5125,0,1751642403,13158.324267259995,29062.874219129997,53332.181674080006 2025-07-04,15:20:05.000,185,11065056,5085,0,1751642404,13158.304058329995,25369.5459978,53332.22359680001 2025-07-04,15:20:06.000,185,11065021,5245,0,1751642405,13158.243431539995,32294.53376937,53332.24455816 2025-07-04,15:20:07.000,185,11064963,5485,0,1751642406,13158.29732202,29986.211561310003,53332.19564832 2025-07-04,15:20:08.000,185,11065046,4125,0,1751642407,13158.27037677999,31832.91444219,53332.30744224 2025-07-04,15:20:09.000,185,11064897,5445,0,1751642408,13158.243431539995,30447.86613414,53332.25154528001 2025-07-04,15:20:10.000,185,11064992,4845,0,1751642409,13158.25016784999,29986.176315660006,53332.1886612 2025-07-04,15:20:11.000,185,11065011,4125,0,1751642410,13158.2164863,30909.48546132,53332.17468696001 2025-07-04,15:20:12.000,185,11065017,5165,0,1751642411,13158.2164863,27677.875254989995,53332.16769984 2025-07-04,15:20:13.000,185,11065009,5485,0,1751642412,13158.20974998999,27216.171338250002,53332.17468696001 2025-07-04,15:20:14.000,185,11065035,5325,0,1751642413,13158.2164863,28139.44523826,53332.19564832 2025-07-04,15:20:15.000,185,11065072,4085,0,1751642414,13158.22995891999,30909.365626109997,53332.21660968 2025-07-04,15:20:16.000,185,11065032,4765,0,1751642415,13158.223222609995,28139.381796090005,53332.21660968 2025-07-04,15:20:17.000,185,11065079,5405,0,1751642416,13158.27037677999,31370.97085503,53332.160712720004 2025-07-04,15:20:18.000,185,11065029,5044,0,1751642417,13158.25690416,28139.325403049996,53332.16769984 2025-07-04,15:20:19.000,185,11065057,5285,0,1751642418,13158.263640469995,33217.532753310006,53332.23757104 2025-07-04,15:20:20.000,185,11065023,5085,0,1751642419,13158.27711309,30447.56302155,53332.181674080006 2025-07-04,15:20:21.000,185,11065049,5285,0,1751642420,13158.31753095,29524.1622372,53332.20263544001 2025-07-04,15:20:22.000,185,11065004,4565,0,1751642421,13158.304058329995,34140.67976898,53332.19564832 2025-07-04,15:20:23.000,185,11065018,4725,0,1751642422,13158.33773988,27215.769537839995,53332.16769984 2025-07-04,15:20:24.000,185,11065020,4885,0,1751642423,13158.344476189995,23984.131134990006,53332.20962256 2025-07-04,15:20:25.000,185,11065075,5485,0,1751642424,13158.33773988,28139.064585240005,53332.20263544001 2025-07-04,15:20:26.000,185,11064995,5205,0,1751642425,13158.37142142999,36448.910338350004,53332.20962256 2025-07-04,15:20:27.000,185,11064998,4885,0,1751642426,13158.364685119996,34140.623375940006,53332.20263544001 2025-07-04,15:20:28.000,185,11065011,5165,0,1751642427,13158.39836667,30908.99202222,53332.230583920005 2025-07-04,15:20:29.000,185,11065043,5405,0,1751642428,13158.37815774,31832.329364399993,53332.21660968 2025-07-04,15:20:30.000,185,11065040,5005,0,1751642429,13158.39163035999,34140.630425070005,53332.19564832 2025-07-04,15:20:31.000,185,11065023,5445,0,1751642430,13158.35121249999,31832.329364399993,53332.15372560001 2025-07-04,15:20:32.000,185,11065044,4965,0,1751642431,13158.31753095,33678.996999630006,53332.181674080006 2025-07-04,15:20:33.000,185,11064936,4765,0,1751642432,13158.37142142999,30909.041366129997,53332.13975136 2025-07-04,15:20:34.000,185,11065029,5605,0,1751642433,13158.35794881,29985.78156438,53332.13975136 2025-07-04,15:20:35.000,185,11065040,4645,0,1751642434,13158.33773988,30909.041366129997,53332.07686728 2025-07-04,15:20:36.000,185,11065039,5445,0,1751642435,13158.35794881,28600.796698499995,53332.12577712001 2025-07-04,15:20:37.000,185,11065027,5165,0,1751642436,13158.39163035999,32294.04033027,53332.111802880005 2025-07-04,15:20:38.000,185,11064984,4725,0,1751642437,13158.35794881,28600.810796759994,53332.07686728 2025-07-04,15:20:39.000,185,11065010,4845,0,1751642438,13158.364685119996,29062.458320460006,53332.10481576001 2025-07-04,15:20:40.000,185,11065054,5005,0,1751642439,13158.33773988,28600.75440372,53332.08385440001 2025-07-04,15:20:41.000,185,11065013,5365,0,1751642440,13158.29058570999,30909.02021874,53332.04193168 2025-07-04,15:20:42.000,185,11065046,4925,0,1751642441,13158.27037677999,32293.934593319995,53332.03494456001 2025-07-04,15:20:43.000,185,11065051,5285,0,1751642442,13158.283849399995,23984.004250650003,53332.08385440001 2025-07-04,15:20:44.000,185,11065043,5325,0,1751642443,13158.25016784999,25830.643689360004,53332.07686728 2025-07-04,15:20:45.000,185,11064986,4325,0,1751642444,13158.203013679995,29062.19045352,53332.04193168 2025-07-04,15:20:46.000,185,11065061,5245,0,1751642445,13158.182804749995,25368.883379580002,53332.05590592001 2025-07-04,15:20:47.000,185,11065064,4765,0,1751642446,13158.182804749995,29523.746338530007,53332.10481576001 2025-07-04,15:20:48.000,185,11065017,5325,0,1751642447,13158.14912319999,29523.696994619997,53332.09084152 2025-07-04,15:20:49.000,185,11065034,4845,0,1751642448,13158.122177959995,29523.605355930005,53332.09084152 2025-07-04,15:20:50.000,185,11065036,5125,0,1751642449,13158.061551169994,35986.734129899996,53332.04193168 2025-07-04,15:20:51.000,185,11065043,5285,0,1751642450,13158.04807854999,31370.103812040004,53332.111802880005 2025-07-04,15:20:52.000,185,11065011,5245,0,1751642451,13158.05481486,30908.38579704,53332.00699608001 2025-07-04,15:20:53.000,185,11065055,5525,0,1751642452,13158.034605929999,31831.61035314,53332.00000896 2025-07-04,15:20:54.000,185,11065005,4725,0,1751642453,13158.014396999999,30446.519750310006,53332.00000896 2025-07-04,15:20:55.000,185,11065049,5605,0,1751642454,13158.000924379994,26753.205627240008,53331.993021840004 2025-07-04,15:20:56.000,185,11065010,4725,0,1751642455,13157.994188069999,30446.385816840004,53331.96507336001 2025-07-04,15:20:57.000,185,11065032,5205,0,1751642456,13157.933561279999,23983.116060269997,53331.96507336001 2025-07-04,15:20:58.000,185,11065077,5605,0,1751642457,13157.994188069999,27676.289200739993,53331.97206048 2025-07-04,15:20:59.000,185,11065101,5605,0,1751642458,13158.000924379994,29522.87929554,53331.95808624001 2025-07-04,15:21:00.000,185,11065012,5085,0,1751642459,13158.034605929999,30446.146146419997,53331.92315064 2025-07-04,15:21:01.000,185,11065026,5005,0,1751642460,13158.061551169994,29522.738312939997,53331.86026656 2025-07-04,15:21:02.000,185,11065064,5205,0,1751642461,13158.09523272,24444.439323989995,53331.98603472001 2025-07-04,15:21:03.000,185,11065041,4725,0,1751642462,13158.122177959995,33677.4391419,53331.96507336001 2025-07-04,15:21:04.000,185,11065024,5205,0,1751642463,13158.13565058,27214.239876630003,53331.9091764 2025-07-04,15:21:05.000,185,11065027,5405,0,1751642464,13158.17606844,28599.217693380007,53331.93013776 2025-07-04,15:21:06.000,185,11064985,5325,0,1751642465,13158.17606844,31830.729211889993,53331.98603472001 2025-07-04,15:21:07.000,185,11065015,4645,0,1751642466,13158.22995891999,28599.12605469,53331.92315064 2025-07-04,15:21:08.000,185,11065020,4165,0,1751642467,13158.29732202,29522.421102089997,53331.90218928 2025-07-04,15:21:09.000,185,11065050,5085,0,1751642468,13158.304058329995,32292.313293419997,53331.895202160005 2025-07-04,15:21:10.000,185,11065091,5525,0,1751642469,13158.31079463999,32292.144114299997,53331.88821504001 2025-07-04,15:21:11.000,185,11065028,4085,0,1751642470,13158.364685119996,34138.77650388,53331.86725368001 2025-07-04,15:21:12.000,185,11065031,4525,0,1751642471,13158.405102979996,30907.152199289994,53331.95109912 2025-07-04,15:21:13.000,185,11065050,4845,0,1751642472,13158.43878453,30445.384840380008,53331.92315064 2025-07-04,15:21:14.000,185,11065068,4965,0,1751642473,13158.506147629996,29522.026350810003,53331.95808624001 2025-07-04,15:21:15.000,185,11065041,5565,0,1751642474,13158.512883939991,28136.999190150003,53331.895202160005 2025-07-04,15:21:16.000,185,11065084,4845,0,1751642475,13158.506147629996,29060.28718842,53331.90218928 2025-07-04,15:21:17.000,185,11065029,5605,0,1751642476,13158.560038110001,29521.814876909993,53331.95109912 2025-07-04,15:21:18.000,185,11065008,4845,0,1751642477,13158.634137519992,27213.534963629994,53331.91616352001 2025-07-04,15:21:19.000,185,11065039,5445,0,1751642478,13158.613928589992,29983.335516270003,53331.93712488001 2025-07-04,15:21:20.000,185,11065065,5085,0,1751642479,13158.654346449992,26290.098933629997,53331.95808624001 2025-07-04,15:21:21.000,185,11065050,4965,0,1751642480,13158.654346449992,31368.207596070002,53331.9790476 2025-07-04,15:21:22.000,185,11065047,5085,0,1751642481,13158.654346449992,28598.266060830007,53331.92315064 2025-07-04,15:21:23.000,185,11065048,5044,0,1751642482,13158.674555379992,26751.598425599994,53331.993021840004 2025-07-04,15:21:24.000,185,11065044,4965,0,1751642483,13158.681291690002,26751.52088517,53331.993021840004 2025-07-04,15:21:25.000,185,11065026,5245,0,1751642484,13158.661082760002,25366.550117549996,53332.00699608001 2025-07-04,15:21:26.000,185,11065048,5005,0,1751642485,13158.654346449992,29982.954863249994,53332.00699608001 2025-07-04,15:21:27.000,185,11065018,4685,0,1751642486,13158.613928589992,30906.186468479995,53332.013983200006 2025-07-04,15:21:28.000,185,11065063,5445,0,1751642487,13158.634137519992,24443.142284069996,53331.95808624001 2025-07-04,15:21:29.000,185,11065037,5205,0,1751642488,13158.586983349996,29059.603422810003,53331.97206048 2025-07-04,15:21:30.000,185,11065066,4725,0,1751642489,13158.560038110001,30444.51779739,53331.95109912 2025-07-04,15:21:31.000,185,11065029,5245,0,1751642490,13158.560038110001,30444.447306090005,53331.98603472001 2025-07-04,15:21:32.000,185,11065049,5085,0,1751642491,13158.533092869991,30444.3556674,53331.91616352001 2025-07-04,15:21:33.000,185,11065064,4765,0,1751642492,13158.519620250001,26751.168428670004,53331.9091764 2025-07-04,15:21:34.000,185,11064979,4965,0,1751642493,13158.452257149991,31829.326435020004,53331.95109912 2025-07-04,15:21:35.000,185,11065015,5325,0,1751642494,13158.4185756,33675.810792870005,53331.93013776 2025-07-04,15:21:36.000,185,11065030,4805,0,1751642495,13158.445520839996,26289.492708449994,53331.91616352001 2025-07-04,15:21:37.000,185,11065040,4965,0,1751642496,13158.41183928999,31829.20659981,53331.93712488001 2025-07-04,15:21:38.000,185,11065056,4845,0,1751642497,13158.465729769996,33214.07163048,53331.93712488001 2025-07-04,15:21:39.000,185,11065076,4925,0,1751642498,13158.445520839996,29982.5671611,53331.96507336001 2025-07-04,15:21:40.000,185,11065036,5085,0,1751642499,13158.405102979996,34137.30323571,53331.9091764 2025-07-04,15:21:41.000,185,11065079,5365,0,1751642500,13158.405102979996,29982.475522409994,53331.86026656 2025-07-04,15:21:42.000,185,11065034,4725,0,1751642501,13158.37815774,26289.295332809997,53331.88122792 2025-07-04,15:21:43.000,185,11065045,5405,0,1751642502,13158.35794881,30444.04550568,53331.944112000005 2025-07-04,15:21:44.000,185,11065041,5405,0,1751642503,13158.37142142999,31367.319405689996,53331.92315064 2025-07-04,15:21:45.000,185,11065011,5245,0,1751642504,13158.35121249999,28597.420165229996,53331.88821504001 2025-07-04,15:21:46.000,185,11065104,4605,0,1751642505,13158.37815774,31367.227767000004,53331.93013776 2025-07-04,15:21:47.000,185,11065039,5445,0,1751642506,13158.344476189995,29520.644721329998,53331.825330960004 2025-07-04,15:21:48.000,185,11065044,4805,0,1751642507,13158.39163035999,29982.285195899996,53331.846292320006 2025-07-04,15:21:49.000,185,11064997,5325,0,1751642508,13158.35121249999,29058.898509809995,53331.8043696 2025-07-04,15:21:50.000,185,11065062,4805,0,1751642509,13158.35794881,27673.9770861,53331.88122792 2025-07-04,15:21:51.000,185,11065040,4805,0,1751642510,13158.33100356999,34136.97897573,53331.83231808 2025-07-04,15:21:52.000,185,11065055,5125,0,1751642511,13158.304058329995,27673.96298784,53331.846292320006 2025-07-04,15:21:53.000,185,11064979,5285,0,1751642512,13158.25690416,34136.91553355999,53331.83231808 2025-07-04,15:21:54.000,185,11065053,5165,0,1751642513,13158.223222609995,30443.770589609994,53331.81135672 2025-07-04,15:21:55.000,185,11065024,3965,0,1751642514,13158.182804749995,32751.895422030007,53331.69257568 2025-07-04,15:21:56.000,185,11065031,5325,0,1751642515,13158.14912319999,26750.56925262,53331.7344984 2025-07-04,15:21:57.000,185,11065047,5285,0,1751642516,13158.101969029995,29520.433247430003,53331.67161432001 2025-07-04,15:21:58.000,185,11065021,5285,0,1751642517,13158.081760099994,27673.850201759997,53331.75545976 2025-07-04,15:21:59.000,185,11065020,4845,0,1751642518,13158.021133309994,28597.102954379996,53331.72052416001 2025-07-04,15:22:00.000,185,11065026,4965,0,1751642519,13158.00766068999,35060.11189314,53331.69956280001 2025-07-04,15:22:01.000,185,11064979,5085,0,1751642520,13157.96724282999,29058.757527210008,53331.727511280005 2025-07-04,15:22:02.000,185,11065009,5205,0,1751642521,13157.872934489998,27673.81495611,53331.657640080004 2025-07-04,15:22:03.000,185,11065081,5205,0,1751642522,13157.859461869994,30905.277130710005,53331.68558856 2025-07-04,15:22:04.000,185,11065030,4925,0,1751642523,13157.798835079993,30443.643705270006,53331.63667872 2025-07-04,15:22:05.000,185,11065032,4845,0,1751642524,13157.805571389988,32290.233800069997,53331.608730240005 2025-07-04,15:22:06.000,185,11065072,4925,0,1751642525,13157.792098769998,25827.189615659998,53331.6646272 2025-07-04,15:22:07.000,185,11065017,5605,0,1751642526,13157.738208289993,31366.889408760006,53331.559820400005 2025-07-04,15:22:08.000,185,11064998,4605,0,1751642527,13157.711263049998,28597.095905249997,53331.63667872 2025-07-04,15:22:09.000,185,11064994,4525,0,1751642528,13157.643899950002,24442.338683249996,53331.62270448001 2025-07-04,15:22:10.000,185,11065036,5005,0,1751642529,13157.616954709993,27673.878398279994,53331.61571736 2025-07-04,15:22:11.000,185,11065044,4965,0,1751642530,13157.542855300002,26288.907630660004,53331.5248848 2025-07-04,15:22:12.000,185,11065020,4885,0,1751642531,13157.488964819997,31366.995145709996,53331.53187192001 2025-07-04,15:22:13.000,185,11064942,4725,0,1751642532,13157.435074339992,32290.276094850007,53331.55283328001 2025-07-04,15:22:14.000,185,11065044,4925,0,1751642533,13157.441810650002,27673.892496540007,53331.46200072001 2025-07-04,15:22:15.000,185,11064972,4925,0,1751642534,13157.381183860001,29982.052574610003,53331.54584616 2025-07-04,15:22:16.000,185,11065000,4805,0,1751642535,13157.334029689991,27673.885447409994,53331.48296208001 2025-07-04,15:22:17.000,185,11065021,5285,0,1751642536,13157.307084449996,31828.600374629998,53331.41309088001 2025-07-04,15:22:18.000,185,11065027,5445,0,1751642537,13157.226248729996,29058.757527210008,53331.45501360001 2025-07-04,15:22:19.000,185,11065050,4805,0,1751642538,13157.185830869996,25827.231910439994,53331.392129520005 2025-07-04,15:22:20.000,185,11065010,4765,0,1751642539,13157.11173145999,35983.33644924,53331.420078 2025-07-04,15:22:21.000,185,11065022,4805,0,1751642540,13156.99721419,31828.55807985,53331.41309088001 2025-07-04,15:22:22.000,185,11064992,4685,0,1751642541,13156.97026894999,29520.341608739996,53331.39911664 2025-07-04,15:22:23.000,185,11064869,5245,0,1751642542,13156.89616954,27673.80085785,53331.30129696 2025-07-04,15:22:24.000,185,11065055,5605,0,1751642543,13156.882696919994,32751.81083247,53331.25238712 2025-07-04,15:22:25.000,185,11065011,4645,0,1751642544,13156.761443339994,27673.737415680007,53331.23142576 2025-07-04,15:22:26.000,185,11065045,5285,0,1751642545,13156.721025479994,28597.102954379996,53331.273348480005 2025-07-04,15:22:27.000,185,11064987,5325,0,1751642546,13156.653662379998,29058.67293765,53331.2104644 2025-07-04,15:22:28.000,185,11064995,4965,0,1751642547,13156.613244519998,31828.522834200005,53331.20347728 2025-07-04,15:22:29.000,185,11065031,5325,0,1751642548,13156.606508209989,31828.57922724,53331.2104644 2025-07-04,15:22:30.000,185,11065037,5365,0,1751642549,13156.512199869998,29058.68703591,53331.13360608 2025-07-04,15:22:31.000,185,11065047,5405,0,1751642550,13156.478518319993,28597.018364820004,53331.13360608 2025-07-04,15:22:32.000,185,11065030,5125,0,1751642551,13156.424627840002,31828.508735940006,53331.08469624 2025-07-04,15:22:33.000,185,11065018,5085,0,1751642552,13156.364001050002,29058.67293765,53331.13360608 2025-07-04,15:22:34.000,185,11065037,5285,0,1751642553,13156.316846879992,23980.627717380004,53331.14758032001 2025-07-04,15:22:35.000,185,11064997,4565,0,1751642554,13156.276429019992,27212.01940068,53331.06373488 2025-07-04,15:22:36.000,185,11065041,5325,0,1751642555,13156.209065919997,25365.478649790006,53331.0357864 2025-07-04,15:22:37.000,185,11065007,5205,0,1751642556,13156.141702820001,26288.731402410005,53330.93097960001 2025-07-04,15:22:38.000,185,11065065,5205,0,1751642557,13156.161911750001,27212.01235155,53330.986876560004 2025-07-04,15:22:39.000,185,11065051,5485,0,1751642558,13156.094548649991,28135.251005910002,53330.95194096001 2025-07-04,15:22:40.000,185,11065070,4925,0,1751642559,13156.033921859991,31366.78367181,53330.937966720005 2025-07-04,15:22:41.000,185,11064988,4885,0,1751642560,13155.986767689996,29981.862248100006,53330.92399248 2025-07-04,15:22:42.000,185,11065017,5365,0,1751642561,13155.926140899996,29058.53900418,53330.85412128 2025-07-04,15:22:43.000,185,11065065,5325,0,1751642562,13155.8587778,31828.381851600003,53330.79822432 2025-07-04,15:22:44.000,185,11065006,4605,0,1751642563,13155.79815101,28135.328546339995,53330.86809552 2025-07-04,15:22:45.000,185,11065037,4965,0,1751642564,13155.73752422,33213.23983314,53330.770275840005 2025-07-04,15:22:46.000,185,11065012,4685,0,1751642565,13155.69037004999,29981.77060941,53330.78425008001 2025-07-04,15:22:47.000,185,11065005,5445,0,1751642566,13155.643215879994,30904.974018120003,53330.70040464 2025-07-04,15:22:48.000,185,11065059,5085,0,1751642567,13155.58932539999,32751.528867269997,53330.69341752001 2025-07-04,15:22:49.000,185,11065061,5205,0,1751642568,13155.542171229994,28596.835087440006,53330.70040464 2025-07-04,15:22:50.000,185,11064989,5205,0,1751642569,13155.468071819989,31828.226770740002,53330.63053344 2025-07-04,15:22:51.000,185,11064961,5485,0,1751642570,13155.407445029989,32751.451326840004,53330.5816236 2025-07-04,15:22:52.000,185,11064995,5125,0,1751642571,13155.360290859993,28596.680006580005,53330.58861072 2025-07-04,15:22:53.000,185,11064995,5245,0,1751642572,13155.313136689998,27211.71628809,53330.58861072 2025-07-04,15:22:54.000,185,11065011,5285,0,1751642573,13155.239037279993,29058.278186370007,53330.58861072 2025-07-04,15:22:55.000,185,11065067,5325,0,1751642574,13155.185146800002,32289.655771410005,53330.49777816001 2025-07-04,15:22:56.000,185,11065125,5205,0,1751642575,13155.164937870002,27673.265123970006,53330.53271376 2025-07-04,15:22:57.000,185,11065055,5285,0,1751642576,13155.097574769992,28596.41918877,53330.44886832001 2025-07-04,15:22:58.000,185,11065026,4765,0,1751642577,13155.057156909992,33212.753443170004,53330.46284256 2025-07-04,15:22:59.000,185,11065031,5285,0,1751642578,13155.003266430002,28596.4262379,53330.41393272 2025-07-04,15:23:00.000,185,11065027,5485,0,1751642579,13154.935903329992,25364.88652287,53330.37899712001 2025-07-04,15:23:01.000,185,11065086,4965,0,1751642580,13154.935903329992,30904.579266839995,53330.385984240005 2025-07-04,15:23:02.000,185,11065051,5445,0,1751642581,13154.882012850001,30442.882399230002,53330.29515168 2025-07-04,15:23:03.000,185,11065011,5365,0,1751642582,13154.84159499,33212.732295780006,53330.218293360005 2025-07-04,15:23:04.000,185,11065030,5044,0,1751642583,13154.80117713,29057.968024650007,53330.29515168 2025-07-04,15:23:05.000,185,11065001,5325,0,1751642584,13154.747286649996,27211.420224629997,53330.21130624001 2025-07-04,15:23:06.000,185,11065037,5085,0,1751642585,13154.74055034,29981.241924660004,53330.2322676 2025-07-04,15:23:07.000,185,11065033,5085,0,1751642586,13154.706868789995,34136.02734318,53330.17637064 2025-07-04,15:23:08.000,185,11065015,5365,0,1751642587,13154.72034141,27673.102993980006,53330.17637064 2025-07-04,15:23:09.000,185,11065024,4885,0,1751642588,13154.75402295999,29981.2983177,53330.17637064 2025-07-04,15:23:10.000,185,11065045,5365,0,1751642589,13154.67318723999,29058.017368560002,53330.1274608 2025-07-04,15:23:11.000,185,11065049,5445,0,1751642590,13154.666450929995,28134.736419420005,53330.11348656001 2025-07-04,15:23:12.000,185,11065029,5165,0,1751642591,13154.65971462,29058.03146682,53330.07855096 2025-07-04,15:23:13.000,185,11065038,4965,0,1751642592,13154.626033069995,30904.614512490007,53330.12047368001 2025-07-04,15:23:14.000,185,11065020,4605,0,1751642593,13154.585615209995,30904.656807270003,53330.08553808 2025-07-04,15:23:15.000,185,11065040,5085,0,1751642594,13154.5788789,28596.468532679995,53330.06457672 2025-07-04,15:23:16.000,185,11065059,5044,0,1751642595,13154.565406279995,37367.623451249994,53330.16239640001 2025-07-04,15:23:17.000,185,11065085,5245,0,1751642596,13154.565406279995,27211.56825636,53330.14143504001 2025-07-04,15:23:18.000,185,11065048,4565,0,1751642597,13154.545197349995,29058.123105510007,53330.050602480005 2025-07-04,15:23:19.000,185,11065057,5205,0,1751642598,13154.585615209995,28134.856254629995,53330.06457672 2025-07-04,15:23:20.000,185,11065032,4885,0,1751642599,13154.55193365999,28134.95494245,53330.07156384001 2025-07-04,15:23:21.000,185,11065044,4925,0,1751642600,13154.53172472999,29058.228842459997,53330.02265400001 2025-07-04,15:23:22.000,185,11065061,5085,0,1751642601,13154.545197349995,27211.688091570002,53330.07156384001 2025-07-04,15:23:23.000,185,11065018,4925,0,1751642602,13154.524988419995,28134.990188099997,53330.00867976 2025-07-04,15:23:24.000,185,11065055,5325,0,1751642603,13154.524988419995,35059.62550317,53329.95278280001 2025-07-04,15:23:25.000,185,11065035,5365,0,1751642604,13154.51825211,28135.039532010007,53329.980731280004 2025-07-04,15:23:26.000,185,11065005,5325,0,1751642605,13154.55193365999,26750.146304819995,53329.95278280001 2025-07-04,15:23:27.000,185,11065017,5445,0,1751642606,13154.524988419995,31366.565148780006,53329.95278280001 2025-07-04,15:23:28.000,185,11065066,5044,0,1751642607,13154.47783425,26750.195648730005,53329.88989872 2025-07-04,15:23:29.000,185,11065074,4605,0,1751642608,13154.545197349995,31828.26201639,53329.88989872 2025-07-04,15:23:30.000,185,11065044,4885,0,1751642609,13154.504779489995,33674.89440597,53329.92483432001 2025-07-04,15:23:31.000,185,11065079,5325,0,1751642610,13154.484570559995,32751.64165335,53329.92483432001 2025-07-04,15:23:32.000,185,11065053,5285,0,1751642611,13154.504779489995,35983.15317186,53329.90387296001 2025-07-04,15:23:33.000,185,11065038,4885,0,1751642612,13154.53172472999,31366.713180510007,53329.9178472 2025-07-04,15:23:34.000,185,11065040,4725,0,1751642613,13154.51151579999,25365.37996197,53329.882911600005 2025-07-04,15:23:35.000,185,11065033,5405,0,1751642614,13154.47109793999,29981.798805929997,53329.847976 2025-07-04,15:23:36.000,185,11065018,4765,0,1751642615,13154.524988419995,25827.105026100005,53329.95976992 2025-07-04,15:23:37.000,185,11065027,5365,0,1751642616,13154.524988419995,29058.630642870005,53329.89688584 2025-07-04,15:23:38.000,185,11065083,5165,0,1751642617,13154.55866997,27673.716268289994,53329.9178472 2025-07-04,15:23:39.000,185,11064971,5285,0,1751642618,13154.57214258999,29981.869297230005,53329.87592448001 2025-07-04,15:23:40.000,185,11065013,5325,0,1751642619,13154.565406279995,29520.242920920005,53329.87592448001 2025-07-04,15:23:41.000,185,11064981,5205,0,1751642620,13154.57214258999,33213.40901226,53329.89688584 2025-07-04,15:23:42.000,185,11065002,5125,0,1751642621,13154.59235151999,30905.17844289,53329.94579568001 2025-07-04,15:23:43.000,185,11064981,5445,0,1751642622,13154.63276937999,27673.80085785,53329.847976 2025-07-04,15:23:44.000,185,11065020,4805,0,1751642623,13154.63276937999,24903.92981391,53329.88989872 2025-07-04,15:23:45.000,185,11065039,5205,0,1751642624,13154.61929676,30443.643705270006,53329.85496312001 2025-07-04,15:23:46.000,185,11065005,5085,0,1751642625,13154.626033069995,28597.117052639995,53329.882911600005 2025-07-04,15:23:47.000,185,11065008,4765,0,1751642626,13154.666450929995,27673.82905437,53329.86195024 2025-07-04,15:23:48.000,185,11065031,5245,0,1751642627,13154.69339616999,29520.433247430003,53329.88989872 2025-07-04,15:23:49.000,185,11064978,4965,0,1751642628,13154.706868789995,29058.771625470006,53329.9178472 2025-07-04,15:23:50.000,185,11065036,4685,0,1751642629,13154.747286649996,25827.33764739,53329.92483432001 2025-07-04,15:23:51.000,185,11065025,5165,0,1751642630,13154.74055034,29982.144213299995,53329.80605328001 2025-07-04,15:23:52.000,185,11065063,5445,0,1751642631,13154.74055034,30905.432211570005,53329.87592448001 2025-07-04,15:23:53.000,185,11065026,4965,0,1751642632,13154.75402295999,32752.050502889993,53329.89688584 2025-07-04,15:23:54.000,185,11065109,5165,0,1751642633,13154.774231889991,28135.58231502,53329.84098888 2025-07-04,15:23:55.000,185,11064984,4925,0,1751642634,13154.807913439996,29520.567180900005,53329.834001760006 2025-07-04,15:23:56.000,185,11065100,4965,0,1751642635,13154.82138606,27212.35775892,53329.847976 2025-07-04,15:23:57.000,185,11065057,5365,0,1751642636,13154.807913439996,29520.560131770006,53329.847976 2025-07-04,15:23:58.000,185,11065091,5085,0,1751642637,13154.767495579996,29058.940804590005,53329.87592448001 2025-07-04,15:23:59.000,185,11065076,4885,0,1751642638,13154.787704509996,32290.431175710008,53329.91086008 2025-07-04,15:24:00.000,185,11065047,5165,0,1751642639,13154.74055034,29982.278146769997,53329.82701464001 2025-07-04,15:24:01.000,185,11065095,5325,0,1751642640,13154.75402295999,28597.328526540005,53329.85496312001 2025-07-04,15:24:02.000,185,11065021,5365,0,1751642641,13154.706868789995,26750.759579129997,53329.79207904 2025-07-04,15:24:03.000,185,11065066,4605,0,1751642642,13154.69339616999,31828.797750269994,53329.79906616 2025-07-04,15:24:04.000,185,11065033,5325,0,1751642643,13154.65297830999,25365.802909770005,53329.75714344001 2025-07-04,15:24:05.000,185,11065070,4885,0,1751642644,13154.57214258999,29982.186508080005,53329.73618208001 2025-07-04,15:24:06.000,185,11065078,4885,0,1751642645,13154.57214258999,34137.02127051,53329.72919496 2025-07-04,15:24:07.000,185,11065072,4765,0,1751642646,13154.545197349995,28135.617560669998,53329.82701464001 2025-07-04,15:24:08.000,185,11064885,5044,0,1751642647,13154.49804318,29058.898509809995,53329.70823360001 2025-07-04,15:24:09.000,185,11065070,4765,0,1751642648,13154.47109793999,28597.250986109997,53329.82002752 2025-07-04,15:24:10.000,185,11065068,4645,0,1751642649,13154.45088900999,28135.568216760003,53329.80605328001 2025-07-04,15:24:11.000,185,11065055,5445,0,1751642650,13154.41047114999,26289.020416739993,53329.72220784 2025-07-04,15:24:12.000,185,11065014,4605,0,1751642651,13154.423943769994,28597.22983872,53329.70124648 2025-07-04,15:24:13.000,185,11065073,4965,0,1751642652,13154.403734839994,25827.358794779997,53329.70823360001 2025-07-04,15:24:14.000,185,11064997,5445,0,1751642653,13154.39699853,27212.237923709996,53329.70823360001 2025-07-04,15:24:15.000,185,11065002,5325,0,1751642654,13154.403734839994,29982.130115039996,53329.70124648 2025-07-04,15:24:16.000,185,11064996,3965,0,1751642655,13154.403734839994,24904.007354340007,53329.645349520004 2025-07-04,15:24:17.000,185,11065074,4805,0,1751642656,13154.41720746,22595.727441060008,53329.68727224001 2025-07-04,15:24:18.000,185,11065020,4765,0,1751642657,13154.39026221999,27212.153334150004,53329.65932376001 2025-07-04,15:24:19.000,185,11065039,4925,0,1751642658,13154.43068007999,32290.18445616,53329.65932376001 2025-07-04,15:24:20.000,185,11065018,4725,0,1751642659,13154.444152699994,29520.348657869996,53329.715220720005 2025-07-04,15:24:21.000,185,11065006,4725,0,1751642660,13154.43068007999,28597.095905249997,53329.65932376001 2025-07-04,15:24:22.000,185,11065037,5405,0,1751642661,13154.47783425,27673.864300019995,53329.65932376001 2025-07-04,15:24:23.000,185,11064998,4525,0,1751642662,13154.45088900999,29520.398001780006,53329.673298 2025-07-04,15:24:24.000,185,11065050,5044,0,1751642663,13154.49130686999,25827.32354913,53329.666310880006 2025-07-04,15:24:25.000,185,11065032,4845,0,1751642664,13154.45762532,32751.923618550005,53329.58945256001 2025-07-04,15:24:26.000,185,11064944,4725,0,1751642665,13154.47783425,29058.778674600006,53329.55451696 2025-07-04,15:24:27.000,185,11065022,5005,0,1751642666,13154.47109793999,30905.404015049993,53329.62438816 2025-07-04,15:24:28.000,185,11065022,4765,0,1751642667,13154.47783425,32290.297242240005,53329.57547832 2025-07-04,15:24:29.000,185,11065017,5605,0,1751642668,13154.49804318,28597.152298290006,53329.68028512 2025-07-04,15:24:30.000,185,11065027,5285,0,1751642669,13154.51151579999,29520.560131770006,53329.61041392001 2025-07-04,15:24:31.000,185,11065034,4605,0,1751642670,13154.51825211,27673.98413523,53329.61740104001 2025-07-04,15:24:32.000,185,11065017,5365,0,1751642671,13154.484570559995,30905.48155548,53329.69425936 2025-07-04,15:24:33.000,185,11065023,5485,0,1751642672,13154.45088900999,31367.086784400002,53329.57547832 2025-07-04,15:24:34.000,185,11065003,5285,0,1751642673,13154.444152699994,25365.739467599997,53329.61740104001 2025-07-04,15:24:35.000,185,11065032,5044,0,1751642674,13154.43068007999,33675.282108119995,53329.61041392001 2025-07-04,15:24:36.000,185,11065034,4805,0,1751642675,13154.444152699994,27673.948889580002,53329.61041392001 2025-07-04,15:24:37.000,185,11065017,5445,0,1751642676,13154.464361629995,29058.940804590005,53329.68727224001 2025-07-04,15:24:38.000,185,11064990,5044,0,1751642677,13154.41720746,34598.534860739994,53329.645349520004 2025-07-04,15:24:39.000,185,11065029,5205,0,1751642678,13154.41047114999,35060.16828618001,53329.666310880006 2025-07-04,15:24:40.000,185,11065003,5205,0,1751642679,13154.43068007999,28597.194593070002,53329.61740104001 2025-07-04,15:24:41.000,185,11065037,5325,0,1751642680,13154.376789599999,29982.108967649998,53329.61041392001 2025-07-04,15:24:42.000,185,11064891,5405,0,1751642681,13154.383525909994,29982.045525480004,53329.63836240001 2025-07-04,15:24:43.000,185,11065035,5405,0,1751642682,13154.376789599999,26750.57630175,53329.65233664 2025-07-04,15:24:44.000,185,11065000,4165,0,1751642683,13154.343108049994,30905.389916789994,53329.63836240001 2025-07-04,15:24:45.000,185,11065015,4645,0,1751642684,13154.34984435999,30905.31942549,53329.63836240001 2025-07-04,15:24:46.000,185,11065020,4885,0,1751642685,13154.32963542999,27212.160383280003,53329.645349520004 2025-07-04,15:24:47.000,185,11065046,5044,0,1751642686,13154.316162809999,31367.009243969995,53329.645349520004 2025-07-04,15:24:48.000,185,11065005,5445,0,1751642687,13154.275744949999,31366.9458018,53329.62438816 2025-07-04,15:24:49.000,185,11065025,5485,0,1751642688,13154.269008639989,28597.095905249997,53329.63137528 2025-07-04,15:24:50.000,185,11065015,5285,0,1751642689,13154.295953879999,27673.82905437,53329.58945256001 2025-07-04,15:24:51.000,185,11065028,4645,0,1751642690,13154.262272329994,30905.248934190007,53329.58945256001 2025-07-04,15:24:52.000,185,11065002,4725,0,1751642691,13154.275744949999,30905.227786799995,53329.61740104001 2025-07-04,15:24:53.000,185,11065006,4885,0,1751642692,13154.228590779989,29058.644741130003,53329.58246544 2025-07-04,15:24:54.000,185,11065052,4845,0,1751642693,13154.242063399994,32290.099866599994,53329.58246544 2025-07-04,15:24:55.000,185,11064995,5245,0,1751642694,13154.228590779989,28135.29330069,53329.56849120001 2025-07-04,15:24:56.000,185,11065058,4845,0,1751642695,13154.221854469994,32290.078719209996,53329.57547832 2025-07-04,15:24:57.000,185,11064993,5285,0,1751642696,13154.228590779989,29058.581298959994,53329.61041392001 2025-07-04,15:24:58.000,185,11064991,5525,0,1751642697,13154.208381849989,26288.731402410005,53329.56849120001 2025-07-04,15:24:59.000,185,11064991,4925,0,1751642698,13154.208381849989,27673.624629600003,53329.58246544 2025-07-04,15:25:00.000,185,11065048,4925,0,1751642699,13154.221854469994,27212.02644981,53329.61740104001 2025-07-04,15:25:01.000,185,11065006,4965,0,1751642700,13154.248799709989,26750.385975240002,53329.61740104001 2025-07-04,15:25:02.000,185,11065023,5365,0,1751642701,13154.289217569989,27673.617580470003,53329.666310880006 2025-07-04,15:25:03.000,185,11065001,5085,0,1751642702,13154.343108049994,34136.68291227,53329.6034268 2025-07-04,15:25:04.000,185,11065052,4845,0,1751642703,13154.302690189994,30905.17844289,53329.63836240001 2025-07-04,15:25:05.000,185,11065034,4725,0,1751642704,13154.302690189994,25827.16846827,53329.61740104001 2025-07-04,15:25:06.000,185,11065058,4845,0,1751642705,13154.322899119994,31366.854163109994,53329.56849120001 2025-07-04,15:25:07.000,185,11065023,5365,0,1751642706,13154.356580669999,31828.501686810007,53329.62438816 2025-07-04,15:25:08.000,185,11064887,5405,0,1751642707,13154.383525909994,28597.025413950003,53329.645349520004 2025-07-04,15:25:09.000,185,11065065,5165,0,1751642708,13154.39026221999,26750.519908710005,53329.65932376001 2025-07-04,15:25:10.000,185,11065018,4925,0,1751642709,13154.43068007999,27212.17448154,53329.63836240001 2025-07-04,15:25:11.000,185,11065016,4965,0,1751642710,13154.39026221999,28597.110003509995,53329.58246544 2025-07-04,15:25:12.000,185,11065021,5485,0,1751642711,13154.41720746,27212.20267806,53329.63137528 2025-07-04,15:25:13.000,185,11065033,5605,0,1751642712,13154.45088900999,31828.692013320004,53329.645349520004 2025-07-04,15:25:14.000,185,11065003,5485,0,1751642713,13154.47783425,28597.22983872,53329.63836240001 2025-07-04,15:25:15.000,185,11065001,4645,0,1751642714,13154.45088900999,30905.467457220002,53329.596439680005 2025-07-04,15:25:16.000,185,11065055,5285,0,1751642715,13154.47783425,29058.9901485,53329.645349520004 2025-07-04,15:25:17.000,185,11065033,5005,0,1751642716,13154.49804318,28597.335575670004,53329.68727224001 2025-07-04,15:25:18.000,185,11064984,5044,0,1751642717,13154.51151579999,30443.904523079997,53329.75015632 2025-07-04,15:25:19.000,185,11064991,5285,0,1751642718,13154.55193365999,25365.831106290003,53329.77810480001 2025-07-04,15:25:20.000,185,11065008,4765,0,1751642719,13154.504779489995,32290.50166701,53329.75714344001 2025-07-04,15:25:21.000,185,11065061,5245,0,1751642720,13154.57214258999,24904.24702476,53329.80605328001 2025-07-04,15:25:22.000,185,11065047,5245,0,1751642721,13154.61256044999,29059.053590669995,53329.79207904 2025-07-04,15:25:23.000,185,11065031,4085,0,1751642722,13154.61929676,31367.312356559996,53329.78509192001 2025-07-04,15:25:24.000,185,11065019,5445,0,1751642723,13154.626033069995,27674.174461739996,53329.79906616 2025-07-04,15:25:25.000,185,11065030,4925,0,1751642724,13154.63950569,23519.38199409,53329.78509192001 2025-07-04,15:25:26.000,185,11065044,4965,0,1751642725,13154.646241999995,27674.237903910005,53329.86893736 2025-07-04,15:25:27.000,185,11065068,4605,0,1751642726,13154.63276937999,35522.15416812,53329.86195024 2025-07-04,15:25:28.000,185,11065045,5605,0,1751642727,13154.67318723999,27674.28019869,53329.86195024 2025-07-04,15:25:29.000,185,11065079,5085,0,1751642728,13154.69339616999,31829.086764599997,53329.92483432001 2025-07-04,15:25:30.000,185,11065030,4845,0,1751642729,13154.69339616999,29520.898490010004,53329.84098888 2025-07-04,15:25:31.000,185,11065026,4725,0,1751642730,13154.70013248,31367.495633939994,53329.86195024 2025-07-04,15:25:32.000,185,11065045,5365,0,1751642731,13154.67318723999,33214.099827,53329.88989872 2025-07-04,15:25:33.000,185,11065067,5165,0,1751642732,13154.67992355,29059.258015440006,53329.91086008 2025-07-04,15:25:34.000,185,11065029,5125,0,1751642733,13154.72034141,30905.883355889993,53330.00867976 2025-07-04,15:25:35.000,185,11065020,4965,0,1751642734,13154.686659859995,30905.890405020007,53330.001692640006 2025-07-04,15:25:36.000,185,11065072,4765,0,1751642735,13154.706868789995,26751.076789979998,53329.93880856 2025-07-04,15:25:37.000,185,11065090,4605,0,1751642736,13154.67992355,28597.68098304,53330.01566688 2025-07-04,15:25:38.000,185,11065069,5245,0,1751642737,13154.67318723999,31367.537928720005,53329.95976992 2025-07-04,15:25:39.000,185,11065047,5485,0,1751642738,13154.67992355,29982.595357619997,53329.93880856 2025-07-04,15:25:40.000,185,11065037,5085,0,1751642739,13154.69339616999,27674.477574329998,53329.95976992 2025-07-04,15:25:41.000,185,11065038,4805,0,1751642740,13154.686659859995,30905.98909284,53329.95278280001 2025-07-04,15:25:42.000,185,11064912,4685,0,1751642741,13154.70013248,28597.71622869,53329.96675704 2025-07-04,15:25:43.000,185,11065028,4845,0,1751642742,13154.69339616999,28136.096901509998,53330.001692640006 2025-07-04,15:25:44.000,185,11065045,5365,0,1751642743,13154.67992355,30905.890405020007,53329.97374416001 2025-07-04,15:25:46.000,185,11065025,5485,0,1751642745,13154.61929676,29982.651750660007,53330.03662824 2025-07-04,15:25:47.000,185,11065095,5245,0,1751642746,13154.63276937999,31367.537928720005,53330.01566688 2025-07-04,15:25:48.000,185,11065060,4885,0,1751642747,13154.585615209995,31367.57317437,53330.06457672 2025-07-04,15:25:49.000,185,11065025,5285,0,1751642748,13154.55193365999,30905.918601540005,53330.001692640006 2025-07-04,15:25:50.000,185,11064982,3924,0,1751642749,13154.55866997,27674.44232868,53330.02265400001 2025-07-04,15:25:51.000,185,11065077,5044,0,1751642750,13154.565406279995,28136.08280325,53330.03662824 2025-07-04,15:25:52.000,185,11065077,5445,0,1751642751,13154.51825211,28597.737376079996,53330.0575896 2025-07-04,15:25:53.000,185,11065090,4805,0,1751642752,13154.51825211,32752.60033503,53330.10649944 2025-07-04,15:25:54.000,185,11065064,4845,0,1751642753,13154.464361629995,30906.031387619994,53330.099512320005 2025-07-04,15:25:55.000,185,11065070,4805,0,1751642754,13154.444152699994,28597.829014770003,53330.0575896 2025-07-04,15:25:56.000,185,11065023,4685,0,1751642755,13154.45762532,36445.79462289,53330.04361536001 2025-07-04,15:25:57.000,185,11065049,5285,0,1751642756,13154.41047114999,31829.38282806,53330.04361536001 2025-07-04,15:25:58.000,185,11065097,4525,0,1751642757,13154.41047114999,29982.827978910005,53330.04361536001 2025-07-04,15:25:59.000,185,11065111,5525,0,1751642758,13154.363316979994,27212.900541929994,53330.08553808 2025-07-04,15:26:00.000,185,11065076,4805,0,1751642759,13154.343108049994,33675.99407025,53330.0575896 2025-07-04,15:26:01.000,185,11065065,5205,0,1751642760,13154.316162809999,27674.61855693,53330.0575896 2025-07-04,15:26:02.000,185,11065090,4085,0,1751642761,13154.282481259994,30906.073682400005,53330.02265400001 2025-07-04,15:26:03.000,185,11065108,4765,0,1751642762,13154.248799709989,28597.906555199996,53330.06457672 2025-07-04,15:26:04.000,185,11065055,5325,0,1751642763,13154.242063399994,29521.208651730005,53330.03662824 2025-07-04,15:26:05.000,185,11065051,5245,0,1751642764,13154.201645539993,32752.691973719993,53330.06457672 2025-07-04,15:26:06.000,185,11065060,3965,0,1751642765,13154.194909229998,30906.12302631,53330.001692640006 2025-07-04,15:26:07.000,185,11065058,4925,0,1751642766,13154.215118159998,26289.654838439994,53330.04361536001 2025-07-04,15:26:08.000,185,11065103,5285,0,1751642767,13154.208381849989,25828.056658650006,53330.02964112 2025-07-04,15:26:09.000,185,11065101,5325,0,1751642768,13154.208381849989,29982.87027369,53330.07855096 2025-07-04,15:26:10.000,185,11065086,4605,0,1751642769,13154.235327089998,31367.833992180007,53330.07855096 2025-07-04,15:26:11.000,185,11065074,4125,0,1751642770,13154.208381849989,32752.77656328,53330.09252520001 2025-07-04,15:26:12.000,185,11065097,5325,0,1751642771,13154.255536019999,29059.65276672,53330.11348656001 2025-07-04,15:26:13.000,185,11065030,4925,0,1751642772,13154.248799709989,31367.974974779994,53330.050602480005 2025-07-04,15:26:14.000,185,11065062,4765,0,1751642773,13154.228590779989,28598.103930840007,53330.12047368001 2025-07-04,15:26:15.000,185,11065091,5245,0,1751642774,13154.275744949999,29059.751454540004,53330.10649944 2025-07-04,15:26:16.000,185,11065058,4965,0,1751642775,13154.242063399994,30444.771566070005,53330.03662824 2025-07-04,15:26:17.000,185,11065137,5165,0,1751642776,13154.269008639989,27674.91462039,53330.02964112 2025-07-04,15:26:18.000,185,11065088,4965,0,1751642777,13154.302690189994,27674.893473000004,53330.050602480005 2025-07-04,15:26:19.000,185,11065091,5085,0,1751642778,13154.289217569989,29521.511764320006,53330.07855096 2025-07-04,15:26:20.000,185,11065068,4925,0,1751642779,13154.322899119994,27674.94986604,53330.050602480005 2025-07-04,15:26:21.000,185,11065072,4885,0,1751642780,13154.363316979994,26751.746457329995,53330.099512320005 2025-07-04,15:26:22.000,185,11065088,4845,0,1751642781,13154.309426499989,28136.71722495,53330.10649944 2025-07-04,15:26:23.000,185,11065064,4685,0,1751642782,13154.282481259994,29060.026370609994,53330.1274608 2025-07-04,15:26:24.000,185,11065087,4325,0,1751642783,13154.282481259994,33676.52980413,53330.1274608 2025-07-04,15:26:25.000,185,11065090,4845,0,1751642784,13154.269008639989,26751.816948630003,53330.09252520001 2025-07-04,15:26:26.000,185,11065083,5445,0,1751642785,13154.255536019999,31368.39087345,53330.12047368001 2025-07-04,15:26:27.000,185,11065066,4965,0,1751642786,13154.282481259994,24443.692116210004,53330.148422160004 2025-07-04,15:26:28.000,185,11065082,4965,0,1751642787,13154.242063399994,31830.115937580005,53330.06457672 2025-07-04,15:26:29.000,185,11065068,4965,0,1751642788,13154.221854469994,27213.63365145,53330.12047368001 2025-07-04,15:26:30.000,185,11065073,5485,0,1751642789,13154.215118159998,29060.237844510004,53330.11348656001 2025-07-04,15:26:31.000,185,11065077,5165,0,1751642790,13154.208381849989,27675.337568190007,53330.1274608 2025-07-04,15:26:32.000,185,11065054,4765,0,1751642791,13154.201645539993,29983.582235819995,53330.12047368001 2025-07-04,15:26:33.000,185,11065097,5365,0,1751642792,13154.188172919989,35061.68384913,53330.15540928 2025-07-04,15:26:34.000,185,11065049,5085,0,1751642793,13154.147755059988,26290.39499709,53330.15540928 2025-07-04,15:26:35.000,185,11065058,4805,0,1751642794,13154.127546129988,29521.864220820004,53330.197332 2025-07-04,15:26:36.000,185,11065038,5085,0,1751642795,13154.154491369998,29060.160304079996,53330.17637064 2025-07-04,15:26:37.000,185,11065050,4885,0,1751642796,13154.141018749993,26290.23991623,53330.148422160004 2025-07-04,15:26:38.000,185,11065068,5005,0,1751642797,13154.141018749993,29983.420105829995,53330.1274608 2025-07-04,15:26:39.000,185,11065029,5085,0,1751642798,13154.154491369998,26290.21171971,53330.15540928 2025-07-04,15:26:40.000,185,11065105,5125,0,1751642799,13154.147755059988,30445.039433009995,53330.16239640001 2025-07-04,15:26:41.000,185,11065089,5245,0,1751642800,13154.120809819993,28136.794765380007,53330.15540928 2025-07-04,15:26:42.000,185,11065085,5365,0,1751642801,13154.154491369998,29059.998174089997,53330.1274608 2025-07-04,15:26:43.000,185,11065088,4965,0,1751642802,13154.181436609993,26290.08483537,53330.12047368001 2025-07-04,15:26:44.000,185,11065077,5245,0,1751642803,13154.167963989988,27213.30939147,53330.148422160004 2025-07-04,15:26:45.000,185,11065072,4605,0,1751642804,13154.120809819993,31368.094809989998,53330.1274608 2025-07-04,15:26:46.000,185,11065097,5565,0,1751642805,13154.134282439998,25828.246985160004,53330.13444792 2025-07-04,15:26:47.000,185,11065088,4725,0,1751642806,13154.174700299998,31367.953827389996,53330.218293360005 2025-07-04,15:26:48.000,185,11065121,5085,0,1751642807,13154.141018749993,24443.24802102,53330.17637064 2025-07-04,15:26:49.000,185,11065055,5285,0,1751642808,13154.167963989988,24443.163431459994,53330.24624184 2025-07-04,15:26:50.000,185,11065084,4685,0,1751642809,13154.161227679993,29059.582275420005,53330.169383520006 2025-07-04,15:26:51.000,185,11065099,5405,0,1751642810,13154.208381849989,27212.900541929994,53330.15540928 2025-07-04,15:26:52.000,185,11065044,4645,0,1751642811,13154.181436609993,30906.038436749994,53330.27419032 2025-07-04,15:26:53.000,185,11065015,5044,0,1751642812,13154.215118159998,29982.679947180004,53330.24624184 2025-07-04,15:26:54.000,185,11065056,4605,0,1751642813,13154.201645539993,34599.1128894,53330.18335776 2025-07-04,15:26:55.000,185,11065023,5445,0,1751642814,13154.255536019999,29520.919637400002,53330.28117744001 2025-07-04,15:26:56.000,185,11065036,5005,0,1751642815,13154.255536019999,29059.201622399996,53330.19034488001 2025-07-04,15:26:57.000,185,11065068,4725,0,1751642816,13154.255536019999,29059.17342588,53330.267203200005 2025-07-04,15:26:58.000,185,11065049,5525,0,1751642817,13154.269008639989,29520.849146099994,53330.197332 2025-07-04,15:26:59.000,185,11065104,4885,0,1751642818,13154.295953879999,27212.611527600006,53330.218293360005 2025-07-04,15:27:00.000,185,11065074,4885,0,1751642819,13154.32963542999,30444.101898719993,53330.25322896 2025-07-04,15:27:01.000,185,11065076,4685,0,1751642820,13154.356580669999,28135.92772239,53330.267203200005 2025-07-04,15:27:02.000,185,11065113,5285,0,1751642821,13154.37005328999,25366.01438367,53330.26021608001 2025-07-04,15:27:03.000,185,11065070,5005,0,1751642822,13154.403734839994,25827.65485824,53330.30912592001 2025-07-04,15:27:04.000,185,11065085,5085,0,1751642823,13154.423943769994,28597.53295131,53330.35104864 2025-07-04,15:27:05.000,185,11065075,5125,0,1751642824,13154.41047114999,25365.950941500007,53330.32310016 2025-07-04,15:27:06.000,185,11065107,5405,0,1751642825,13154.41047114999,29982.40503111,53330.3021388 2025-07-04,15:27:07.000,185,11065034,4605,0,1751642826,13154.423943769994,32752.28312418,53330.29515168 2025-07-04,15:27:08.000,185,11065119,5405,0,1751642827,13154.444152699994,29059.201622399996,53330.32310016 2025-07-04,15:27:09.000,185,11065097,5285,0,1751642828,13154.43741639,27212.639724120003,53330.267203200005 2025-07-04,15:27:10.000,185,11065033,5085,0,1751642829,13154.45762532,24442.754581920002,53330.3021388 2025-07-04,15:27:11.000,185,11065020,4805,0,1751642830,13154.43068007999,25366.098973230008,53330.36502288 2025-07-04,15:27:12.000,185,11064999,5405,0,1751642831,13154.484570559995,32752.44525417,53330.385984240005 2025-07-04,15:27:13.000,185,11065063,5325,0,1751642832,13154.47109793999,28597.659835650004,53330.35104864 2025-07-04,15:27:14.000,185,11065082,4725,0,1751642833,13154.45088900999,29520.990128699996,53330.35104864 2025-07-04,15:27:15.000,185,11065060,4725,0,1751642834,13154.47783425,32752.480499819998,53330.37201 2025-07-04,15:27:16.000,185,11065024,4765,0,1751642835,13154.49130686999,30444.264028710008,53330.37899712001 2025-07-04,15:27:17.000,185,11065065,5165,0,1751642836,13154.484570559995,30444.299274360004,53330.337074400006 2025-07-04,15:27:18.000,185,11065023,5205,0,1751642837,13154.49804318,23981.360826899996,53330.45585544001 2025-07-04,15:27:19.000,185,11065103,5365,0,1751642838,13154.524988419995,31367.636616539996,53330.337074400006 2025-07-04,15:27:20.000,185,11065062,5005,0,1751642839,13154.545197349995,33675.803743740005,53330.42091984 2025-07-04,15:27:21.000,185,11065025,5165,0,1751642840,13154.55193365999,26289.513855840007,53330.37201 2025-07-04,15:27:22.000,185,11065038,4805,0,1751642841,13154.585615209995,32290.952811330004,53330.44886832001 2025-07-04,15:27:23.000,185,11065006,4645,0,1751642842,13154.57214258999,29521.074718260003,53330.53271376 2025-07-04,15:27:24.000,185,11065053,5245,0,1751642843,13154.55193365999,29521.039472610006,53330.5117524 2025-07-04,15:27:25.000,185,11065044,4725,0,1751642844,13154.585615209995,29982.665848920005,53330.44886832001 2025-07-04,15:27:26.000,185,11065035,5325,0,1751642845,13154.524988419995,29520.990128699996,53330.49777816001 2025-07-04,15:27:27.000,185,11065056,4965,0,1751642846,13154.585615209995,28136.033459340004,53330.49079104 2025-07-04,15:27:28.000,185,11065055,5285,0,1751642847,13154.55866997,30444.214684799997,53330.49777816001 2025-07-04,15:27:29.000,185,11065095,5245,0,1751642848,13154.524988419995,32290.69199352,53330.40694560001 2025-07-04,15:27:30.000,185,11065077,5085,0,1751642849,13154.524988419995,29982.55306284,53330.434894080005 2025-07-04,15:27:31.000,185,11065079,5245,0,1751642850,13154.504779489995,29982.538964580002,53330.49777816001 2025-07-04,15:27:32.000,185,11065088,5005,0,1751642851,13154.47109793999,27212.66792064,53330.434894080005 2025-07-04,15:27:33.000,185,11065009,5005,0,1751642852,13154.43068007999,32752.402959390005,53330.39995848 2025-07-04,15:27:34.000,185,11065068,4765,0,1751642853,13154.43741639,31367.495633939994,53330.483803920004 2025-07-04,15:27:35.000,185,11065023,5044,0,1751642854,13154.43068007999,30905.890405020007,53330.504765280006 2025-07-04,15:27:36.000,185,11065067,4645,0,1751642855,13154.41047114999,31829.157255900005,53330.51873952 2025-07-04,15:27:37.000,185,11065054,4885,0,1751642856,13154.423943769994,29982.503718930006,53330.53970088 2025-07-04,15:27:38.000,185,11064995,5245,0,1751642857,13154.41047114999,25366.098973230008,53330.53970088 2025-07-04,15:27:39.000,185,11065030,4845,0,1751642858,13154.383525909994,30905.81286459,53330.51873952 2025-07-04,15:27:40.000,185,11065050,4965,0,1751642859,13154.403734839994,29059.222769789994,53330.53271376 2025-07-04,15:27:41.000,185,11065030,4845,0,1751642860,13154.403734839994,28135.998213690007,53330.53271376 2025-07-04,15:27:42.000,185,11065027,5605,0,1751642861,13154.39699853,29982.531915450003,53330.46284256 2025-07-04,15:27:43.000,185,11064876,5085,0,1751642862,13154.37005328999,28597.582295219996,53330.40694560001 2025-07-04,15:27:44.000,185,11065008,4725,0,1751642863,13154.336371739999,32290.706091779997,53330.44886832001 2025-07-04,15:27:45.000,185,11065082,5005,0,1751642864,13154.34984435999,29982.475522409994,53330.504765280006 2025-07-04,15:27:46.000,185,11065042,4885,0,1751642865,13154.34984435999,21672.89763624,53330.49777816001 2025-07-04,15:27:47.000,185,11065082,4765,0,1751642866,13154.316162809999,29520.835047839995,53330.47681680001 2025-07-04,15:27:48.000,185,11065086,4845,0,1751642867,13154.34984435999,25366.077825839995,53330.4418812 2025-07-04,15:27:49.000,185,11065048,4925,0,1751642868,13154.32963542999,32290.68494439,53330.44886832001 2025-07-04,15:27:50.000,185,11065059,5125,0,1751642869,13154.295953879999,30905.749422420005,53330.49079104 2025-07-04,15:27:51.000,185,11065044,5044,0,1751642870,13154.309426499989,35060.527791810004,53330.45585544001 2025-07-04,15:27:52.000,185,11065056,4965,0,1751642871,13154.336371739999,29982.489620670007,53330.434894080005 2025-07-04,15:27:53.000,185,11065069,5525,0,1751642872,13154.336371739999,27674.28019869,53330.46982968 2025-07-04,15:27:54.000,185,11065038,5044,0,1751642873,13154.316162809999,28135.991164560008,53330.385984240005 2025-07-04,15:27:55.000,185,11065055,5245,0,1751642874,13154.289217569989,27212.66792064,53330.37899712001 2025-07-04,15:27:56.000,185,11065083,4405,0,1751642875,13154.275744949999,32290.741337429994,53330.42790696001 2025-07-04,15:27:57.000,185,11065065,5285,0,1751642876,13154.282481259994,28597.610491739993,53330.42790696001 2025-07-04,15:27:58.000,185,11065003,5365,0,1751642877,13154.242063399994,31829.164305030004,53330.42091984 2025-07-04,15:27:59.000,185,11065025,5405,0,1751642878,13154.248799709989,25827.81698823,53330.40694560001 2025-07-04,15:28:00.000,185,11065043,5285,0,1751642879,13154.248799709989,32290.85412351,53330.504765280006 2025-07-04,15:28:01.000,185,11065025,5205,0,1751642880,13154.208381849989,29982.694045440003,53330.42091984 2025-07-04,15:28:02.000,185,11065042,4965,0,1751642881,13154.181436609993,30444.34861827,53330.40694560001 2025-07-04,15:28:03.000,185,11065037,5605,0,1751642882,13154.167963989988,30906.038436749994,53330.37201 2025-07-04,15:28:04.000,185,11065066,4845,0,1751642883,13154.174700299998,28597.892456939997,53330.39995848 2025-07-04,15:28:05.000,185,11065096,4765,0,1751642884,13154.174700299998,29982.827978910005,53330.42790696001 2025-07-04,15:28:06.000,185,11065041,5645,0,1751642885,13154.127546129988,27212.942836710004,53330.41393272 2025-07-04,15:28:07.000,185,11065051,5044,0,1751642886,13154.134282439998,37369.16016159,53330.40694560001 2025-07-04,15:28:08.000,185,11065011,5684,0,1751642887,13154.107337199988,25366.409134949994,53330.45585544001 2025-07-04,15:28:09.000,185,11065074,4205,0,1751642888,13154.087128269988,29982.835028040005,53330.41393272 2025-07-04,15:28:10.000,185,11065056,4805,0,1751642889,13154.100600889993,29059.589324550005,53330.39995848 2025-07-04,15:28:11.000,185,11065096,4725,0,1751642890,13154.107337199988,32291.093793930006,53330.46284256 2025-07-04,15:28:12.000,185,11065063,4965,0,1751642891,13154.093864579998,29521.229799120003,53330.44886832001 2025-07-04,15:28:13.000,185,11065010,5325,0,1751642892,13154.100600889993,28136.266080629997,53330.46284256 2025-07-04,15:28:14.000,185,11065018,5005,0,1751642893,13154.127546129988,23519.790843630006,53330.45585544001 2025-07-04,15:28:15.000,185,11065074,5125,0,1751642894,13154.154491369998,27212.956934970003,53330.44886832001 2025-07-04,15:28:16.000,185,11065056,4325,0,1751642895,13154.141018749993,27212.98513149,53330.46284256 2025-07-04,15:28:17.000,185,11065075,5485,0,1751642896,13154.134282439998,26289.697133220005,53330.40694560001 2025-07-04,15:28:18.000,185,11064998,4685,0,1751642897,13154.147755059988,30906.1441737,53330.39995848 2025-07-04,15:28:19.000,185,11065054,5285,0,1751642898,13154.127546129988,32291.065597409994,53330.44886832001 2025-07-04,15:28:20.000,185,11065104,5245,0,1751642899,13154.134282439998,31367.798746529996,53330.37899712001 2025-07-04,15:28:21.000,185,11065049,5325,0,1751642900,13154.141018749993,26289.704182350004,53330.35104864 2025-07-04,15:28:22.000,185,11065053,4125,0,1751642901,13154.127546129988,32752.78361241,53330.35803576001 2025-07-04,15:28:23.000,185,11065017,5285,0,1751642902,13154.147755059988,30906.235812390005,53330.37899712001 2025-07-04,15:28:24.000,185,11065053,5285,0,1751642903,13154.134282439998,27674.752490400002,53330.316113040004 2025-07-04,15:28:25.000,185,11064994,4245,0,1751642904,13154.147755059988,27674.76658866,53330.42091984 2025-07-04,15:28:26.000,185,11065066,5125,0,1751642905,13154.147755059988,25828.26813255,53330.37899712001 2025-07-04,15:28:27.000,185,11065030,3965,0,1751642906,13154.174700299998,27674.872325610006,53330.385984240005 2025-07-04,15:28:28.000,185,11065023,5565,0,1751642907,13154.161227679993,27213.252998430005,53330.35803576001 2025-07-04,15:28:29.000,185,11065047,5525,0,1751642908,13154.147755059988,31368.101859119997,53330.39995848 2025-07-04,15:28:30.000,185,11064995,4485,0,1751642909,13154.154491369998,30444.898450409994,53330.30912592001 2025-07-04,15:28:31.000,185,11065019,5245,0,1751642910,13154.161227679993,25828.46550819,53330.337074400006 2025-07-04,15:28:32.000,185,11065052,5005,0,1751642911,13154.181436609993,29521.709139960003,53330.337074400006 2025-07-04,15:28:33.000,185,11065048,4805,0,1751642912,13154.167963989988,28598.519829509998,53330.385984240005 2025-07-04,15:28:34.000,185,11064991,5325,0,1751642913,13154.174700299998,27213.61250406,53330.34406152 2025-07-04,15:28:35.000,185,11065036,4925,0,1751642914,13154.228590779989,27213.718241010007,53330.39995848 2025-07-04,15:28:36.000,185,11065033,5525,0,1751642915,13154.188172919989,28598.681959499998,53330.40694560001 2025-07-04,15:28:37.000,185,11064961,5165,0,1751642916,13154.201645539993,34138.56502998,53330.39297136 2025-07-04,15:28:38.000,185,11065020,4805,0,1751642917,13154.174700299998,31368.69398604,53330.37899712001 2025-07-04,15:28:39.000,185,11065038,5044,0,1751642918,13154.181436609993,30907.046462340004,53330.36502288 2025-07-04,15:28:40.000,185,11065020,4165,0,1751642919,13154.141018749993,29983.807807980003,53330.37899712001 2025-07-04,15:28:41.000,185,11065025,5245,0,1751642920,13154.161227679993,27213.9508623,53330.39297136 2025-07-04,15:28:42.000,185,11064909,5245,0,1751642921,13154.147755059988,29060.61849753,53330.36502288 2025-07-04,15:28:43.000,185,11065023,5165,0,1751642922,13154.181436609993,26752.33153512,53330.44886832001 2025-07-04,15:28:44.000,185,11065026,4845,0,1751642923,13154.167963989988,28598.999170349998,53330.42790696001 2025-07-04,15:28:45.000,185,11065068,4685,0,1751642924,13154.174700299998,29522.294217749994,53330.4418812 2025-07-04,15:28:46.000,185,11065015,5605,0,1751642925,13154.134282439998,28137.316401000004,53330.41393272 2025-07-04,15:28:47.000,185,11064932,5165,0,1751642926,13154.188172919989,34138.811749529996,53330.42091984 2025-07-04,15:28:48.000,185,11065047,5285,0,1751642927,13154.194909229998,30445.596314280003,53330.41393272 2025-07-04,15:28:49.000,185,11065046,4085,0,1751642928,13154.167963989988,35062.17728823,53330.4418812 2025-07-04,15:28:50.000,185,11065089,5525,0,1751642929,13154.181436609993,30907.335476670007,53330.483803920004 2025-07-04,15:28:51.000,185,11065044,5205,0,1751642930,13154.147755059988,25829.114028149997,53330.40694560001 2025-07-04,15:28:52.000,185,11065097,5645,0,1751642931,13154.181436609993,29984.054527529996,53330.42091984 2025-07-04,15:28:53.000,185,11065031,5525,0,1751642932,13154.174700299998,30907.384820580002,53330.4418812 2025-07-04,15:28:54.000,185,11065070,4125,0,1751642933,13154.174700299998,28599.083759910005,53330.46284256 2025-07-04,15:28:55.000,185,11065029,5405,0,1751642934,13154.181436609993,27214.169385329995,53330.39297136 2025-07-04,15:28:56.000,185,11064985,5565,0,1751642935,13154.215118159998,25367.586339660003,53330.46284256 2025-07-04,15:28:57.000,185,11064995,5325,0,1751642936,13154.262272329994,31830.686917109997,53330.483803920004 2025-07-04,15:28:58.000,185,11065017,5365,0,1751642937,13154.228590779989,35062.29712344,53330.44886832001 2025-07-04,15:28:59.000,185,11065079,5525,0,1751642938,13154.215118159998,27675.873302070002,53330.47681680001 2025-07-04,15:29:00.000,185,11065021,5405,0,1751642939,13154.255536019999,30445.716149490007,53330.40694560001 2025-07-04,15:29:01.000,185,11065039,4365,0,1751642940,13154.302690189994,29984.068625789994,53330.42091984 2025-07-04,15:29:02.000,185,11064993,5325,0,1751642941,13154.289217569989,29522.414052959997,53330.42790696001 2025-07-04,15:29:03.000,185,11064973,4605,0,1751642942,13154.269008639989,30445.737296880005,53330.385984240005 2025-07-04,15:29:04.000,185,11065062,4685,0,1751642943,13154.289217569989,33677.255864520004,53330.44886832001 2025-07-04,15:29:05.000,185,11065013,4525,0,1751642944,13154.309426499989,30445.673854709996,53330.42790696001 2025-07-04,15:29:06.000,185,11065064,5005,0,1751642945,13154.302690189994,34138.861093440006,53330.483803920004 2025-07-04,15:29:07.000,185,11065041,5325,0,1751642946,13154.295953879999,31368.968902110006,53330.45585544001 2025-07-04,15:29:08.000,185,11065038,5044,0,1751642947,13154.309426499989,25829.07173337,53330.42091984 2025-07-04,15:29:09.000,185,11065046,4965,0,1751642948,13154.309426499989,32753.777539739996,53330.46982968 2025-07-04,15:29:10.000,185,11065048,5044,0,1751642949,13154.295953879999,31368.820870380005,53330.42790696001 2025-07-04,15:29:11.000,185,11065022,3965,0,1751642950,13154.289217569989,30445.4835282,53330.39297136 2025-07-04,15:29:12.000,185,11065029,5405,0,1751642951,13154.302690189994,31830.433148430006,53330.39297136 2025-07-04,15:29:13.000,185,11064994,4845,0,1751642952,13154.282481259994,30445.427135160004,53330.47681680001 2025-07-04,15:29:14.000,185,11065024,4845,0,1751642953,13154.262272329994,31830.404951909994,53330.45585544001 2025-07-04,15:29:15.000,185,11065036,4004,0,1751642954,13154.275744949999,31368.644642130006,53330.35104864 2025-07-04,15:29:16.000,185,11065027,4125,0,1751642955,13154.289217569989,26752.134159480003,53330.42091984 2025-07-04,15:29:17.000,185,11065046,4725,0,1751642956,13154.275744949999,29060.364728850007,53330.41393272 2025-07-04,15:29:18.000,185,11065036,4845,0,1751642957,13154.316162809999,29983.66682538,53330.42790696001 2025-07-04,15:29:19.000,185,11065083,5485,0,1751642958,13154.343108049994,30445.279103430003,53330.4418812 2025-07-04,15:29:20.000,185,11065056,4765,0,1751642959,13154.275744949999,28598.611468200004,53330.42790696001 2025-07-04,15:29:21.000,185,11065068,4805,0,1751642960,13154.322899119994,33676.74832716001,53330.41393272 2025-07-04,15:29:22.000,185,11065029,5325,0,1751642961,13154.316162809999,31830.17233062,53330.44886832001 2025-07-04,15:29:23.000,185,11065051,5325,0,1751642962,13154.322899119994,29983.52584278,53330.42091984 2025-07-04,15:29:24.000,185,11065038,4605,0,1751642963,13154.322899119994,27213.61955319,53330.434894080005 2025-07-04,15:29:25.000,185,11065075,4645,0,1751642964,13154.295953879999,26751.950882100005,53330.46284256 2025-07-04,15:29:36.000,185,11065041,5684,0,1751642975,13154.275744949999,25828.148297339998,53330.46982968 2025-07-04,15:29:37.000,185,11065052,4805,0,1751642976,13154.282481259994,28136.25198237,53330.49079104 2025-07-04,15:29:38.000,185,11065042,4925,0,1751642977,13154.289217569989,29521.10291478,53330.39297136 2025-07-04,15:29:39.000,185,11065065,4645,0,1751642978,13154.295953879999,30906.010240229996,53330.44886832001 2025-07-04,15:29:40.000,185,11065047,5245,0,1751642979,13154.282481259994,28136.06165586,53330.504765280006 2025-07-04,15:29:41.000,185,11065075,4405,0,1751642980,13154.309426499989,26751.04154433,53330.53970088 2025-07-04,15:29:42.000,185,11065033,5485,0,1751642981,13154.282481259994,31829.100862859996,53330.5117524 2025-07-04,15:29:43.000,185,11065010,5165,0,1751642982,13154.269008639989,29059.194573269997,53330.504765280006 2025-07-04,15:29:44.000,185,11065031,4445,0,1751642983,13154.295953879999,29520.77160567,53330.504765280006 2025-07-04,15:29:45.000,185,11064979,4605,0,1751642984,13154.316162809999,26750.87941434,53330.56066224 2025-07-04,15:29:46.000,185,11065075,5525,0,1751642985,13154.295953879999,24442.61359932,53330.53271376 2025-07-04,15:29:47.000,185,11065029,5085,0,1751642986,13154.302690189994,29058.969001110003,53330.483803920004 2025-07-04,15:29:48.000,185,11065099,4445,0,1751642987,13154.316162809999,32290.494617880002,53330.52572664001 2025-07-04,15:29:49.000,185,11065026,5245,0,1751642988,13154.289217569989,32290.417077449994,53330.553675120005 2025-07-04,15:29:50.000,185,11065029,5525,0,1751642989,13154.262272329994,31828.74135723,53330.51873952 2025-07-04,15:29:51.000,185,11065048,4765,0,1751642990,13154.255536019999,29058.82096938,53330.49777816001 2025-07-04,15:29:52.000,185,11065052,4645,0,1751642991,13154.262272329994,26750.57630175,53330.53271376 2025-07-04,15:29:53.000,185,11065064,4765,0,1751642992,13154.221854469994,26288.893532400005,53330.41393272 2025-07-04,15:29:54.000,185,11065055,5165,0,1751642993,13154.201645539993,30905.263032450006,53330.504765280006 2025-07-04,15:29:55.000,185,11065116,4605,0,1751642994,13154.201645539993,32290.149210510004,53330.49079104 2025-07-04,15:29:56.000,185,11065061,5405,0,1751642995,13154.141018749993,31828.501686810007,53330.46284256 2025-07-04,15:29:57.000,185,11064882,4845,0,1751642996,13154.147755059988,28596.954922649995,53330.41393272 2025-07-04,15:29:58.000,185,11065006,4885,0,1751642997,13154.134282439998,32751.620505960003,53330.45585544001 2025-07-04,15:29:59.000,185,11065055,5405,0,1751642998,13154.100600889993,31366.706131379993,53330.42091984 2025-07-04,15:30:00.000,185,11065076,4885,0,1751642999,13154.019765169993,34136.45029098001,53330.483803920004 2025-07-04,15:30:01.000,185,11065079,5445,0,1751643000,13154.019765169993,27211.786779390008,53330.5117524 2025-07-04,15:30:02.000,185,11065024,5125,0,1751643001,13154.060183029993,32751.373786409997,53330.46982968 2025-07-04,15:30:03.000,185,11065081,4525,0,1751643002,13154.053446719998,29519.869317029996,53330.46982968 2025-07-04,15:30:04.000,185,11065016,4325,0,1751643003,13154.026501480002,30904.68500379,53330.44886832001 2025-07-04,15:30:05.000,185,11065055,4365,0,1751643004,13154.019765169993,31366.269085320004,53330.53271376 2025-07-04,15:30:06.000,185,11064998,4845,0,1751643005,13153.992819929997,27673.095944850007,53330.42091984 2025-07-04,15:30:07.000,185,11065043,4485,0,1751643006,13154.006292550002,31366.16334837,53330.46982968 2025-07-04,15:30:08.000,185,11065032,5085,0,1751643007,13153.999556239993,31827.740380770003,53330.44886832001 2025-07-04,15:30:09.000,185,11065063,5285,0,1751643008,13154.019765169993,31366.114004460003,53330.45585544001 2025-07-04,15:30:10.000,185,11065039,5445,0,1751643009,13153.972610999997,29981.10799119,53330.42790696001 2025-07-04,15:30:11.000,185,11065003,4685,0,1751643010,13153.979347309993,27672.933814860007,53330.40694560001 2025-07-04,15:30:12.000,185,11065019,4365,0,1751643011,13153.972610999997,31365.98712012,53330.39995848 2025-07-04,15:30:13.000,185,11064978,5005,0,1751643012,13153.965874690002,31366.036464029996,53330.4418812 2025-07-04,15:30:14.000,185,11065008,4885,0,1751643013,13153.979347309993,24903.048672660007,53330.37201 2025-07-04,15:30:15.000,185,11064963,5205,0,1751643014,13154.053446719998,29519.32653402,53330.37201 2025-07-04,15:30:16.000,185,11065035,5165,0,1751643015,13154.026501480002,28596.073781400002,53330.39995848 2025-07-04,15:30:17.000,185,11064998,4605,0,1751643016,13154.046710410003,31827.486612089997,53330.41393272 2025-07-04,15:30:18.000,185,11065010,4805,0,1751643017,13154.066919340003,26287.80796638,53330.4418812 2025-07-04,15:30:19.000,185,11064999,5085,0,1751643018,13154.033237789998,25826.160442680004,53330.35104864 2025-07-04,15:30:20.000,185,11064943,5044,0,1751643019,13154.073655649998,33212.267053200005,53330.35104864 2025-07-04,15:30:21.000,185,11065051,5085,0,1751643020,13154.093864579998,30442.43830404,53330.35803576001 2025-07-04,15:30:22.000,185,11065042,4685,0,1751643021,13154.073655649998,31365.740400569994,53330.41393272 2025-07-04,15:30:23.000,185,11065063,5245,0,1751643022,13154.100600889993,32288.92266189,53330.41393272 2025-07-04,15:30:24.000,185,11065008,4605,0,1751643023,13154.066919340003,28595.834110979995,53330.40694560001 2025-07-04,15:30:25.000,185,11065090,4685,0,1751643024,13154.046710410003,28134.109046850004,53330.35104864 2025-07-04,15:30:26.000,185,11065039,5525,0,1751643025,13154.053446719998,33212.055579299995,53330.36502288 2025-07-04,15:30:27.000,185,11065039,5205,0,1751643026,13154.033237789998,26749.12418097,53330.39995848 2025-07-04,15:30:28.000,185,11065004,5044,0,1751643027,13154.019765169993,31365.35269842,53330.385984240005 2025-07-04,15:30:29.000,185,11064981,5325,0,1751643028,13154.006292550002,30442.0999458,53330.434894080005 2025-07-04,15:30:30.000,185,11065030,4004,0,1751643029,13153.999556239993,28133.876425559996,53330.35803576001 2025-07-04,15:30:31.000,185,11065055,5044,0,1751643030,13154.080391959993,28133.82003252,53330.42091984 2025-07-04,15:30:32.000,185,11064979,4925,0,1751643031,13154.013028859998,36904.66478937,53330.46284256 2025-07-04,15:30:33.000,185,11064998,4685,0,1751643032,13153.992819929997,26287.124200770006,53330.434894080005 2025-07-04,15:30:34.000,185,11064982,4605,0,1751643033,13153.992819929997,29980.16340777,53330.39297136 2025-07-04,15:30:35.000,185,11065079,5125,0,1751643034,13153.959138379993,29518.424245379996,53330.434894080005 2025-07-04,15:30:36.000,185,11065015,5125,0,1751643035,13153.959138379993,32288.175454109994,53330.46284256 2025-07-04,15:30:37.000,185,11065051,5205,0,1751643036,13153.925456830002,28133.3688882,53330.4418812 2025-07-04,15:30:38.000,185,11064989,5205,0,1751643037,13153.858093729992,29056.58639517,53330.42790696001 2025-07-04,15:30:39.000,185,11065042,4805,0,1751643038,13153.837884799992,24901.927860990007,53330.41393272 2025-07-04,15:30:40.000,185,11065000,4645,0,1751643039,13153.783994320002,29056.480658219996,53330.42091984 2025-07-04,15:30:41.000,185,11065024,5044,0,1751643040,13153.763785390001,25363.434402090003,53330.36502288 2025-07-04,15:30:42.000,185,11065031,5165,0,1751643041,13153.763785390001,24901.6952397,53330.39297136 2025-07-04,15:30:43.000,185,11065048,4725,0,1751643042,13153.750312769997,29979.648821280003,53330.35104864 2025-07-04,15:30:44.000,185,11065054,4885,0,1751643043,13153.736840149992,33210.95591502001,53330.33008728001 2025-07-04,15:30:45.000,185,11065058,4845,0,1751643044,13153.736840149992,32287.667916749997,53330.3021388 2025-07-04,15:30:46.000,185,11065071,5405,0,1751643045,13153.716631219992,27671.298416699996,53330.34406152 2025-07-04,15:30:47.000,185,11065054,4805,0,1751643046,13153.696422289991,27671.326613219993,53330.37899712001 2025-07-04,15:30:48.000,185,11065032,4605,0,1751643047,13153.676213359991,33672.46245612,53330.40694560001 2025-07-04,15:30:49.000,185,11065067,5285,0,1751643048,13153.642531810001,28594.586414970006,53330.34406152 2025-07-04,15:30:50.000,185,11064992,4965,0,1751643049,13153.662740740001,29979.458494770006,53330.37201 2025-07-04,15:30:51.000,185,11065033,5405,0,1751643050,13153.649268119996,29517.810971069994,53330.28117744001 2025-07-04,15:30:52.000,185,11065078,4525,0,1751643051,13153.635795499991,29979.409150859996,53330.337074400006 2025-07-04,15:30:53.000,185,11065017,5085,0,1751643052,13153.676213359991,29979.423249119995,53330.32310016 2025-07-04,15:30:54.000,185,11065046,4845,0,1751643053,13153.682949670001,26286.433386029996,53330.27419032 2025-07-04,15:30:55.000,185,11065071,5285,0,1751643054,13153.642531810001,26748.059762339995,53330.35803576001 2025-07-04,15:30:56.000,185,11064981,5245,0,1751643055,13153.62232288,25363.215879059993,53330.316113040004 2025-07-04,15:30:57.000,185,11065051,5325,0,1751643056,13153.608850259996,28132.910694749997,53330.337074400006 2025-07-04,15:30:58.000,185,11065022,4645,0,1751643057,13153.54148716,29056.156398239997,53330.28816456001 2025-07-04,15:30:59.000,185,11065062,4845,0,1751643058,13153.55495977999,28132.910694749997,53330.316113040004 2025-07-04,15:31:00.000,185,11065024,4765,0,1751643059,13153.507805609996,27209.700236909994,53330.26021608001 2025-07-04,15:31:01.000,185,11065045,5245,0,1751643060,13153.46065144,31825.971049140004,53330.29515168 2025-07-04,15:31:02.000,185,11065032,4605,0,1751643061,13153.447178819995,35057.433223739994,53330.26021608001 2025-07-04,15:31:03.000,185,11065034,4725,0,1751643062,13153.42023358,32287.674965879996,53330.26021608001 2025-07-04,15:31:04.000,185,11064993,5285,0,1751643063,13153.44044251,32287.759555440003,53330.25322896 2025-07-04,15:31:05.000,185,11065045,5205,0,1751643064,13153.386552029995,32749.329538709993,53330.267203200005 2025-07-04,15:31:06.000,185,11065029,5085,0,1751643065,13153.325925239995,32287.710211530008,53330.2322676 2025-07-04,15:31:07.000,185,11065025,5125,0,1751643066,13153.325925239995,30902.802886079997,53330.16239640001 2025-07-04,15:31:08.000,185,11065070,5125,0,1751643067,13153.27877107,32287.65381849,53330.2322676 2025-07-04,15:31:09.000,185,11065040,4925,0,1751643068,13153.25182582999,29517.860314980004,53330.24624184 2025-07-04,15:31:10.000,185,11065034,4765,0,1751643069,13153.19793535,33672.46950525,53330.20431912 2025-07-04,15:31:11.000,185,11065053,5205,0,1751643070,13153.19119903999,30441.042576299995,53330.32310016 2025-07-04,15:31:12.000,185,11065066,4645,0,1751643071,13153.137308559999,29517.796872809995,53330.22528048 2025-07-04,15:31:13.000,185,11065041,5285,0,1751643072,13153.117099629999,27209.62974561,53330.20431912 2025-07-04,15:31:14.000,185,11065003,5205,0,1751643073,13153.103627009994,29517.73343064,53330.24624184 2025-07-04,15:31:15.000,185,11065074,5125,0,1751643074,13153.096890699999,29517.75457803,53330.2322676 2025-07-04,15:31:16.000,185,11064970,5044,0,1751643075,13153.083418079994,29056.085906940003,53330.23925472001 2025-07-04,15:31:17.000,185,11065016,4805,0,1751643076,13153.063209149994,29517.698184990004,53330.22528048 2025-07-04,15:31:18.000,185,11065030,4765,0,1751643077,13153.069945459989,31825.794820890005,53330.23925472001 2025-07-04,15:31:19.000,185,11065072,4845,0,1751643078,13153.069945459989,25824.567339300003,53330.21130624001 2025-07-04,15:31:20.000,185,11065048,4925,0,1751643079,13153.083418079994,29517.627693689996,53330.25322896 2025-07-04,15:31:21.000,185,11065066,4605,0,1751643080,13153.090154389989,30440.852249789998,53330.22528048 2025-07-04,15:31:22.000,185,11065079,5405,0,1751643081,13153.056472839999,28132.671024330004,53330.20431912 2025-07-04,15:31:23.000,185,11064997,5165,0,1751643082,13152.989109739989,28594.290351510004,53330.169383520006 2025-07-04,15:31:24.000,185,11065040,4605,0,1751643083,13152.968900809989,28594.276253250006,53330.197332 2025-07-04,15:31:25.000,185,11065080,4845,0,1751643084,13152.962164499993,29517.479661959995,53330.19034488001 2025-07-04,15:31:36.000,185,11065047,5445,0,1751643095,13152.739866269992,28594.31854803,53330.09252520001 2025-07-04,15:31:37.000,185,11065048,4765,0,1751643096,13152.719657339992,31825.68908394,53330.148422160004 2025-07-04,15:31:38.000,185,11065018,4805,0,1751643097,13152.719657339992,31364.0556585,53330.07855096 2025-07-04,15:31:39.000,185,11065054,4965,0,1751643098,13152.632085309997,27209.375976929994,53330.169383520006 2025-07-04,15:31:40.000,185,11065019,5325,0,1751643099,13152.557985899992,26747.820091920003,53330.14143504001 2025-07-04,15:31:41.000,185,11065023,5325,0,1751643100,13152.544513280001,27671.009402370008,53330.169383520006 2025-07-04,15:31:42.000,185,11065021,5325,0,1751643101,13152.504095420001,29055.881482170007,53330.17637064 2025-07-04,15:31:43.000,185,11065065,5565,0,1751643102,13152.456941249991,29055.895580430006,53330.148422160004 2025-07-04,15:31:44.000,185,11064983,5165,0,1751643103,13152.450204939996,29517.536055000004,53330.11348656001 2025-07-04,15:31:45.000,185,11065014,4845,0,1751643104,13152.369369219996,30440.781758490004,53330.0575896 2025-07-04,15:31:46.000,185,11064983,5085,0,1751643105,13152.369369219996,29979.077841749997,53330.08553808 2025-07-04,15:31:47.000,185,11065027,5205,0,1751643106,13152.29526980999,28132.530041730002,53330.10649944 2025-07-04,15:31:48.000,185,11064981,5405,0,1751643107,13152.227906709995,29517.41621979,53330.0575896 2025-07-04,15:31:49.000,185,11064993,5044,0,1751643108,13152.18075254,29979.04964523,53330.02964112 2025-07-04,15:31:50.000,185,11065052,4805,0,1751643109,13152.147070989995,29517.373925010004,53330.04361536001 2025-07-04,15:31:51.000,185,11065013,5005,0,1751643110,13152.11338943999,31825.52695395,53330.00867976 2025-07-04,15:31:52.000,185,11065041,5605,0,1751643111,13152.05949896,33210.328542450006,53329.99470552001 2025-07-04,15:31:53.000,185,11064971,5525,0,1751643112,13151.99887217,25824.334718009995,53329.91086008 2025-07-04,15:31:54.000,185,11065023,5245,0,1751643113,13152.01234478999,29978.972104800006,53329.95278280001 2025-07-04,15:31:55.000,185,11065014,4845,0,1751643114,13152.01234478999,30902.231906550005,53329.93880856 2025-07-04,15:31:56.000,185,11065032,5044,0,1751643115,13151.95171799999,30902.217808290006,53329.95976992 2025-07-04,15:31:57.000,185,11065026,5165,0,1751643116,13151.938245379999,33671.94786963001,53329.96675704 2025-07-04,15:31:58.000,185,11065037,5365,0,1751643117,13151.95171799999,32287.068740699993,53330.00867976 2025-07-04,15:31:59.000,185,11064991,5125,0,1751643118,13151.843937039994,29517.43031805,53329.980731280004 2025-07-04,15:32:00.000,185,11065030,4965,0,1751643119,13151.884354899994,28594.233958469995,53329.97374416001 2025-07-04,15:32:01.000,185,11065001,4565,0,1751643120,13151.830464419989,31363.992216330007,53329.93880856 2025-07-04,15:32:02.000,185,11065025,5245,0,1751643121,13151.870882279989,27671.07989367,53329.95976992 2025-07-04,15:32:03.000,185,11065027,5245,0,1751643122,13151.870882279989,29979.239971739997,53329.95278280001 2025-07-04,15:32:04.000,185,11065030,4805,0,1751643123,13151.830464419989,29056.092956070002,53329.95976992 2025-07-04,15:32:05.000,185,11065038,4685,0,1751643124,13151.810255489989,29517.669988470007,53329.89688584 2025-07-04,15:32:06.000,185,11065050,4965,0,1751643125,13151.783310249994,25363.12424037,53329.89688584 2025-07-04,15:32:07.000,185,11064997,5245,0,1751643126,13151.756365009998,32749.160359589994,53329.9178472 2025-07-04,15:32:08.000,185,11065087,5325,0,1751643127,13151.756365009998,33210.89247285,53329.92483432001 2025-07-04,15:32:09.000,185,11065002,4645,0,1751643128,13151.709210839988,30441.14831325,53329.89688584 2025-07-04,15:32:10.000,185,11065024,5044,0,1751643129,13151.668792979988,28133.101021259994,53329.91086008 2025-07-04,15:32:11.000,185,11064980,4004,0,1751643130,13151.641847739993,29056.26918432,53329.82002752 2025-07-04,15:32:12.000,185,11065011,4645,0,1751643131,13151.648584049988,26286.525024720002,53329.84098888 2025-07-04,15:32:13.000,185,11065000,4765,0,1751643132,13151.581220949993,32287.703162399994,53329.847976 2025-07-04,15:32:14.000,185,11065029,4925,0,1751643133,13151.561012019993,29517.951953669995,53329.84098888 2025-07-04,15:32:15.000,185,11065040,4725,0,1751643134,13151.527330470002,34595.863240470004,53329.84098888 2025-07-04,15:32:16.000,185,11065030,4965,0,1751643135,13151.493648919997,28133.065775609997,53329.86893736 2025-07-04,15:32:17.000,185,11065021,5245,0,1751643136,13151.433022129997,31364.478606300007,53329.834001760006 2025-07-04,15:32:18.000,185,11065034,4845,0,1751643137,13151.406076890002,24901.709337959997,53329.847976 2025-07-04,15:32:19.000,185,11065042,4805,0,1751643138,13151.352186409997,29979.557182589997,53329.764130560005 2025-07-04,15:32:20.000,185,11064963,5245,0,1751643139,13151.338713789992,30441.12716586,53329.82002752 2025-07-04,15:32:21.000,185,11065005,5285,0,1751643140,13151.271350689996,29056.27623345,53329.79207904 2025-07-04,15:32:22.000,185,11065068,5005,0,1751643141,13151.251141759996,30441.098969340004,53329.75714344001 2025-07-04,15:32:23.000,185,11065038,4765,0,1751643142,13151.237669139991,29979.437347379993,53329.75714344001 2025-07-04,15:32:24.000,185,11065033,5405,0,1751643143,13151.150097109996,33672.49065264,53329.75015632 2025-07-04,15:32:25.000,185,11065031,5085,0,1751643144,13151.170306039996,35057.28519201001,53329.75015632 2025-07-04,15:32:26.000,185,11064987,5405,0,1751643145,13151.129888179996,29517.719332380002,53329.72919496 2025-07-04,15:32:27.000,185,11065050,4965,0,1751643146,13151.08273401,30902.59846131,53329.72220784 2025-07-04,15:32:28.000,185,11065112,4645,0,1751643147,13151.09620662999,30440.894544569994,53329.764130560005 2025-07-04,15:32:29.000,185,11065060,4965,0,1751643148,13151.08273401,29979.296364780006,53329.813040400004 2025-07-04,15:32:30.000,185,11065022,4845,0,1751643149,13151.02210722,29979.239971739997,53329.70124648 2025-07-04,15:32:31.000,185,11065063,5085,0,1751643150,13150.98168936,26747.827141050002,53329.73618208001 2025-07-04,15:32:32.000,185,11065018,4845,0,1751643151,13150.968216739995,28594.32559716,53329.75714344001 2025-07-04,15:32:33.000,185,11064999,5285,0,1751643152,13150.968216739995,26286.200764740002,53329.72919496 2025-07-04,15:32:34.000,185,11064966,4725,0,1751643153,13150.98168936,25362.933913860004,53329.7431692 2025-07-04,15:32:35.000,185,11065014,4845,0,1751643154,13150.97495304999,28594.290351510004,53329.666310880006 2025-07-04,15:32:36.000,185,11065045,5445,0,1751643155,13150.968216739995,30440.746512840007,53329.70124648 2025-07-04,15:32:37.000,185,11064990,4805,0,1751643156,13150.96148043,29517.514907610006,53329.70823360001 2025-07-04,15:32:38.000,185,11065077,5285,0,1751643157,13150.93453518999,28594.233958469995,53329.666310880006 2025-07-04,15:32:39.000,185,11065050,4965,0,1751643158,13150.88064471,24901.19475147,53329.715220720005 2025-07-04,15:32:40.000,185,11065029,5285,0,1751643159,13150.867172089995,29055.80394174,53329.68028512 2025-07-04,15:32:41.000,185,11065027,5285,0,1751643160,13150.86043578,30440.697168929997,53329.70823360001 2025-07-04,15:32:42.000,185,11065005,5485,0,1751643161,13150.846963159995,25824.391111050005,53329.73618208001 2025-07-04,15:32:43.000,185,11064988,4805,0,1751643162,13150.82001792,33210.42723027,53329.68727224001 2025-07-04,15:32:44.000,185,11065049,5325,0,1751643163,13150.786336369994,25824.391111050005,53329.68028512 2025-07-04,15:32:45.000,185,11065076,4965,0,1751643164,13150.77960006,29055.761646960003,53329.673298 2025-07-04,15:32:46.000,185,11065015,4445,0,1751643165,13150.718973269999,28132.515943470004,53329.68727224001 2025-07-04,15:32:47.000,185,11065003,5405,0,1751643166,13150.698764339999,30440.68307067,53329.666310880006 2025-07-04,15:32:48.000,185,11065024,4765,0,1751643167,13150.651610169989,25362.799980390002,53329.61041392001 2025-07-04,15:32:49.000,185,11064995,5285,0,1751643168,13150.590983379989,23516.245131239993,53329.65233664 2025-07-04,15:32:50.000,185,11065056,4845,0,1751643169,13150.557301829998,32748.681018749994,53329.61041392001 2025-07-04,15:32:51.000,185,11064921,5285,0,1751643170,13150.537092899998,34133.546049419994,53329.596439680005 2025-07-04,15:32:52.000,185,11064991,5405,0,1751643171,13150.489938729988,28594.107074130006,53329.596439680005 2025-07-04,15:32:53.000,185,11065041,5285,0,1751643172,13150.462993489993,28132.39610826,53329.65233664 2025-07-04,15:32:54.000,185,11065020,4605,0,1751643173,13150.476466109998,33671.919673109995,53329.61041392001 2025-07-04,15:32:55.000,185,11064990,5005,0,1751643174,13150.456257179998,22131.29551101,53329.62438816 2025-07-04,15:32:56.000,185,11065048,4925,0,1751643175,13150.442784559993,35518.37583444,53329.61740104001 2025-07-04,15:32:57.000,185,11065006,4805,0,1751643176,13150.442784559993,30440.52094068,53329.58945256001 2025-07-04,15:32:58.000,185,11064993,5245,0,1751643177,13150.462993489993,28132.367911740002,53329.58945256001 2025-07-04,15:32:59.000,185,11065023,5285,0,1751643178,13150.456257179998,27209.14335564,53329.56849120001 2025-07-04,15:33:00.000,185,11064976,4685,0,1751643179,13150.442784559993,28132.367911740002,53329.62438816 2025-07-04,15:33:01.000,185,11065053,5085,0,1751643180,13150.469729799988,28132.332666090006,53329.596439680005 2025-07-04,15:33:02.000,185,11065017,5325,0,1751643181,13150.503411349993,32748.59642919,53329.61041392001 2025-07-04,15:33:03.000,185,11064963,5245,0,1751643182,13150.503411349993,29517.27523719,53329.596439680005 2025-07-04,15:33:04.000,185,11065072,5005,0,1751643183,13150.496675039998,31363.76664417,53329.62438816 2025-07-04,15:33:05.000,185,11065019,5245,0,1751643184,13150.462993489993,25362.701292569996,53329.62438816 2025-07-04,15:33:06.000,185,11065033,5485,0,1751643185,13150.537092899998,25362.743587350007,53329.57547832 2025-07-04,15:33:07.000,185,11065000,4925,0,1751643186,13150.530356589989,26286.031585620003,53329.58945256001 2025-07-04,15:33:08.000,185,11065050,4685,0,1751643187,13150.557301829998,34133.67293376,53329.56849120001 2025-07-04,15:33:09.000,185,11064952,4805,0,1751643188,13150.530356589989,25824.475700609997,53329.56849120001 2025-07-04,15:33:10.000,185,11065042,4765,0,1751643189,13150.510147659988,31364.0556585,53329.55451696 2025-07-04,15:33:11.000,185,11065063,5405,0,1751643190,13150.523620279993,28594.33264629,53329.5335556 2025-07-04,15:33:12.000,185,11064996,4965,0,1751643191,13150.557301829998,29517.641791949995,53329.56849120001 2025-07-04,15:33:13.000,185,11065062,4725,0,1751643192,13150.543829209993,32287.498737629998,53329.51958136001 2025-07-04,15:33:14.000,185,11064968,4605,0,1751643193,13150.550565519989,31364.274181529996,53329.5335556 2025-07-04,15:33:15.000,185,11065014,4605,0,1751643194,13150.597719689998,24901.575404489995,53329.52656848 2025-07-04,15:33:16.000,185,11065005,4365,0,1751643195,13150.557301829998,29979.437347379993,53329.52656848 2025-07-04,15:33:17.000,185,11065031,5245,0,1751643196,13150.570774449989,35057.468469390005,53329.62438816 2025-07-04,15:33:18.000,185,11065044,4765,0,1751643197,13150.570774449989,28594.734446700008,53329.62438816 2025-07-04,15:33:19.000,185,11065019,5044,0,1751643198,13150.543829209993,35519.17238613,53329.61041392001 2025-07-04,15:33:20.000,185,11065032,4765,0,1751643199,13150.537092899998,32287.865292389994,53329.58945256001 2025-07-04,15:33:21.000,185,11065028,4845,0,1751643200,13150.469729799988,29979.705214319998,53329.58246544 2025-07-04,15:33:22.000,185,11064975,5165,0,1751643201,13150.516883969998,29056.473609089997,53329.6034268 2025-07-04,15:33:23.000,185,11065073,5285,0,1751643202,13150.496675039998,29056.494756479995,53329.61740104001 2025-07-04,15:33:24.000,185,11065000,4645,0,1751643203,13150.503411349993,29056.537051260006,53329.58945256001 2025-07-04,15:33:25.000,185,11065061,5445,0,1751643204,13150.442784559993,31364.683031070002,53329.58246544 2025-07-04,15:33:26.000,185,11064971,4805,0,1751643205,13150.469729799988,28133.256102119994,53329.6034268 2025-07-04,15:33:27.000,185,11064992,4685,0,1751643206,13150.429311939988,23978.661010109994,53329.63137528 2025-07-04,15:33:28.000,185,11065002,4805,0,1751643207,13150.456257179998,29056.5934443,53329.57547832 2025-07-04,15:33:29.000,185,11065033,5205,0,1751643208,13150.429311939988,26286.828137310004,53329.55451696 2025-07-04,15:33:30.000,185,11065010,4805,0,1751643209,13150.409103010003,33211.266076739994,53329.56150408 2025-07-04,15:33:31.000,185,11065080,4525,0,1751643210,13150.388894080003,32749.73838825,53329.56849120001 2025-07-04,15:33:32.000,185,11065003,5245,0,1751643211,13150.382157769993,25825.201761000004,53329.58945256001 2025-07-04,15:33:33.000,185,11065006,4765,0,1751643212,13150.375421459998,31364.795817150007,53329.56150408 2025-07-04,15:33:34.000,185,11065043,5245,0,1751643213,13150.368685150002,30903.148293449995,53329.56849120001 2025-07-04,15:33:35.000,185,11065004,4645,0,1751643214,13150.335003599997,32288.041520640007,53329.51958136001 2025-07-04,15:33:36.000,185,11065025,5245,0,1751643215,13150.368685150002,25363.61063034,53329.51259424 2025-07-04,15:33:37.000,185,11065018,4725,0,1751643216,13150.361948839993,27671.74956102,53329.477658640004 2025-07-04,15:33:38.000,185,11065048,4605,0,1751643217,13150.348476220002,29518.262115389996,53329.5335556 2025-07-04,15:33:39.000,185,11065005,5445,0,1751643218,13150.348476220002,29979.85324605,53329.5335556 2025-07-04,15:33:40.000,185,11065005,5325,0,1751643219,13150.368685150002,26286.905677739996,53329.52656848 2025-07-04,15:33:41.000,185,11064964,4885,0,1751643220,13150.348476220002,31826.429242590006,53329.57547832 2025-07-04,15:33:42.000,185,11065023,4965,0,1751643221,13150.375421459998,28594.98821538,53329.498620000006 2025-07-04,15:33:43.000,185,11065062,5005,0,1751643222,13150.402366699993,29979.902589959995,53329.5335556 2025-07-04,15:33:44.000,185,11065015,5365,0,1751643223,13150.422575629993,29979.930786480007,53329.57547832 2025-07-04,15:33:45.000,185,11065045,5365,0,1751643224,13150.442784559993,29518.339655820004,53329.54054272001 2025-07-04,15:33:46.000,185,11065051,5245,0,1751643225,13150.469729799988,25825.25815404,53329.58945256001 2025-07-04,15:33:47.000,185,11064986,4725,0,1751643226,13150.516883969998,28595.037559289995,53329.5335556 2025-07-04,15:33:48.000,185,11065074,4805,0,1751643227,13150.516883969998,25825.307497949994,53329.41477456 2025-07-04,15:33:49.000,185,11065041,5165,0,1751643228,13150.550565519989,34134.695057610006,53329.51259424 2025-07-04,15:33:50.000,185,11065033,5365,0,1751643229,13150.530356589989,28133.453477760006,53329.44272304001 2025-07-04,15:33:51.000,185,11065006,4845,0,1751643230,13150.590983379989,27671.869396230002,53329.48464576 2025-07-04,15:33:52.000,185,11064967,5525,0,1751643231,13150.611192309989,28133.474625150004,53329.498620000006 2025-07-04,15:33:53.000,185,11064994,4765,0,1751643232,13150.584247069994,27210.313511219996,53329.51259424 2025-07-04,15:33:54.000,185,11064998,5205,0,1751643233,13150.631401239989,30441.669948869996,53329.49163288001 2025-07-04,15:33:55.000,185,11065006,5005,0,1751643234,13150.671819099989,32749.858223460004,53329.50560712 2025-07-04,15:33:56.000,185,11064977,5285,0,1751643235,13150.71223695999,29518.360803210002,53329.449710160006 2025-07-04,15:33:57.000,185,11065007,5285,0,1751643236,13150.698764339999,29518.417196249997,53329.48464576 2025-07-04,15:33:58.000,185,11065053,5245,0,1751643237,13150.725709579994,34596.335532180005,53329.428748800005 2025-07-04,15:33:59.000,185,11065013,5325,0,1751643238,13150.745918509994,31826.542028669995,53329.44272304001 2025-07-04,15:34:00.000,185,11065042,4805,0,1751643239,13150.77960006,33211.35771543,53329.47067152001 2025-07-04,15:34:01.000,185,11065054,4765,0,1751643240,13150.786336369994,29980.029474299998,53329.5335556 2025-07-04,15:34:02.000,185,11065039,5205,0,1751643241,13150.826754229995,29056.74852516,53329.52656848 2025-07-04,15:34:03.000,185,11065056,4805,0,1751643242,13150.84022685,27671.763659279997,53329.48464576 2025-07-04,15:34:04.000,185,11065047,5325,0,1751643243,13150.85369946999,28595.051657549993,53329.49163288001 2025-07-04,15:34:05.000,185,11065016,4645,0,1751643244,13150.907589949995,26748.525004919997,53329.51958136001 2025-07-04,15:34:06.000,185,11065060,5125,0,1751643245,13150.907589949995,36442.770546119995,53329.52656848 2025-07-04,15:34:07.000,185,11065032,4885,0,1751643246,13150.93453518999,28133.418232109994,53329.56849120001 2025-07-04,15:34:08.000,185,11065001,5325,0,1751643247,13150.968216739995,32749.681995210005,53329.52656848 2025-07-04,15:34:09.000,185,11064973,5325,0,1751643248,13150.98168936,28133.375937329998,53329.547529840005 2025-07-04,15:34:10.000,185,11065015,5405,0,1751643249,13150.988425669995,31826.401046069994,53329.57547832 2025-07-04,15:34:11.000,185,11065004,4965,0,1751643250,13151.00189829,30441.528966269994,53329.596439680005 2025-07-04,15:34:12.000,185,11065024,4805,0,1751643251,13151.03557983999,25825.24405578,53329.547529840005 2025-07-04,15:34:13.000,185,11065036,4765,0,1751643252,13151.04231615,34134.63866457,53329.547529840005 2025-07-04,15:34:14.000,185,11064984,5044,0,1751643253,13151.069261389996,34596.286188269994,53329.58246544 2025-07-04,15:34:15.000,185,11065069,5125,0,1751643254,13151.089470319996,27671.855297970003,53329.54054272001 2025-07-04,15:34:16.000,185,11065048,4965,0,1751643255,13151.12315187,28595.178541889996,53329.55451696 2025-07-04,15:34:17.000,185,11065048,4525,0,1751643256,13151.150097109996,31826.534979539996,53329.596439680005 2025-07-04,15:34:18.000,185,11065035,5365,0,1751643257,13151.177042349991,25825.39913664,53329.62438816 2025-07-04,15:34:19.000,185,11065019,5285,0,1751643258,13151.210723899996,32749.872321720002,53329.6034268 2025-07-04,15:34:20.000,185,11064974,4685,0,1751643259,13151.244405450001,27671.925789269997,53329.61740104001 2025-07-04,15:34:21.000,185,11065050,4685,0,1751643260,13151.251141759996,31826.63366736,53329.63137528 2025-07-04,15:34:22.000,185,11065015,5165,0,1751643261,13151.305032240001,27672.03857535,53329.596439680005 2025-07-04,15:34:23.000,185,11065007,5085,0,1751643262,13151.352186409997,32288.344633229994,53329.596439680005 2025-07-04,15:34:24.000,185,11065002,4885,0,1751643263,13151.379131649992,28133.67200079,53329.65932376001 2025-07-04,15:34:25.000,185,11065028,4885,0,1751643264,13151.406076890002,29056.959999059996,53329.57547832 2025-07-04,15:34:26.000,185,11065011,5285,0,1751643265,13151.459967369992,29056.959999059996,53329.6034268 2025-07-04,15:34:27.000,185,11065029,5245,0,1751643266,13151.459967369992,27672.130214040008,53329.61740104001 2025-07-04,15:34:28.000,185,11064970,5044,0,1751643267,13151.527330470002,24902.3296614,53329.7431692 2025-07-04,15:34:29.000,185,11064992,4845,0,1751643268,13151.554275709997,31365.134175390005,53329.70124648 2025-07-04,15:34:30.000,185,11065023,5165,0,1751643269,13151.594693569998,30903.592388639998,53329.68727224001 2025-07-04,15:34:31.000,185,11065006,4965,0,1751643270,13151.628375120003,28595.45345796,53329.673298 2025-07-04,15:34:32.000,185,11064994,4925,0,1751643271,13151.648584049988,26748.933854460003,53329.673298 2025-07-04,15:34:33.000,185,11064964,4685,0,1751643272,13151.635111429998,29518.734407099997,53329.70823360001 2025-07-04,15:34:34.000,185,11064991,5485,0,1751643273,13151.695738219998,29057.07983427,53329.75015632 2025-07-04,15:34:35.000,185,11064982,4765,0,1751643274,13151.749628699989,29980.388979929994,53329.73618208001 2025-07-04,15:34:36.000,185,11065006,4765,0,1751643275,13151.749628699989,30442.015356239994,53329.69425936 2025-07-04,15:34:37.000,185,11065042,4845,0,1751643276,13151.796782869998,30442.029454500007,53329.77111768 2025-07-04,15:34:38.000,185,11065000,4845,0,1751643277,13151.823728109994,31827.007271249997,53329.9178472 2025-07-04,15:34:39.000,185,11065021,5445,0,1751643278,13151.857409659999,30442.050601890005,53329.91086008 2025-07-04,15:34:40.000,185,11065035,5205,0,1751643279,13151.850673349989,32750.238876479998,53329.86195024 2025-07-04,15:34:41.000,185,11065027,5044,0,1751643280,13151.843937039994,30442.0999458,53329.89688584 2025-07-04,15:34:42.000,185,11065019,5245,0,1751643281,13151.89109120999,26287.476657270003,53329.90387296001 2025-07-04,15:34:43.000,185,11065049,5525,0,1751643282,13151.944981689994,31365.49368102,53329.94579568001 2025-07-04,15:34:44.000,185,11065036,4765,0,1751643283,13151.918036449999,28134.066752069994,53329.95278280001 2025-07-04,15:34:45.000,185,11065050,4805,0,1751643284,13151.965190619994,30442.325517959995,53329.96675704 2025-07-04,15:34:46.000,185,11065020,4845,0,1751643285,13151.95171799999,29980.755534690004,53329.96675704 2025-07-04,15:34:47.000,185,11065018,4885,0,1751643286,13151.99887217,29980.783731210002,53329.93880856 2025-07-04,15:34:48.000,185,11064967,5405,0,1751643287,13151.985399549994,29519.17850229,53329.95976992 2025-07-04,15:34:49.000,185,11065035,5445,0,1751643288,13152.046026339995,29980.896517290006,53329.9877184 2025-07-04,15:34:50.000,185,11065041,5125,0,1751643289,13152.0190811,27211.110062909996,53329.97374416001 2025-07-04,15:34:51.000,185,11065034,4645,0,1751643290,13152.07297157999,32750.823954270003,53329.99470552001 2025-07-04,15:34:52.000,185,11065011,5325,0,1751643291,13152.05949896,29057.784747269994,53329.95278280001 2025-07-04,15:34:53.000,185,11065025,5245,0,1751643292,13152.07297157999,28134.553142040008,53329.92483432001 2025-07-04,15:34:54.000,185,11065028,4765,0,1751643293,13152.05949896,30904.410087719996,53329.95976992 2025-07-04,15:34:55.000,185,11065033,5405,0,1751643294,13152.05949896,29057.996221170004,53330.03662824 2025-07-04,15:34:57.000,185,11065058,5205,0,1751643296,13152.106653129995,28596.43328703,53329.93880856 2025-07-04,15:34:58.000,185,11064964,4685,0,1751643297,13152.05949896,30904.67090553,53330.04361536001 2025-07-04,15:34:59.000,185,11065022,4725,0,1751643298,13152.05949896,27211.652845920005,53330.04361536001 2025-07-04,15:35:00.000,185,11065035,5085,0,1751643299,13152.07970789,28134.94789332,53330.03662824 2025-07-04,15:35:01.000,185,11065023,5245,0,1751643300,13152.07297157999,27211.652845920005,53330.0575896 2025-07-04,15:35:02.000,185,11065033,5205,0,1751643301,13152.03255371999,31366.417117050005,53329.97374416001 2025-07-04,15:35:03.000,185,11065039,5485,0,1751643302,13152.03929003,31828.07873901,53329.9877184 2025-07-04,15:35:04.000,185,11064973,5325,0,1751643303,13152.05949896,23518.620688049996,53330.03662824 2025-07-04,15:35:05.000,185,11065044,4805,0,1751643304,13152.05949896,27673.31446788,53330.01566688 2025-07-04,15:35:06.000,185,11065021,5285,0,1751643305,13152.066235269995,27211.673993310003,53330.04361536001 2025-07-04,15:35:07.000,185,11065055,5325,0,1751643306,13152.066235269995,26750.07581352,53329.96675704 2025-07-04,15:35:08.000,185,11064997,5325,0,1751643307,13152.07970789,30904.790740740005,53330.04361536001 2025-07-04,15:35:09.000,185,11064984,4645,0,1751643308,13152.07970789,26288.385995040007,53330.02265400001 2025-07-04,15:35:10.000,185,11065038,4885,0,1751643309,13152.066235269995,27673.307418750002,53329.97374416001 2025-07-04,15:35:11.000,185,11065000,4805,0,1751643310,13152.086444199995,32289.71216445,53330.050602480005 2025-07-04,15:35:12.000,185,11064988,4885,0,1751643311,13152.09991682,31366.48760835,53330.050602480005 2025-07-04,15:35:13.000,185,11064986,4925,0,1751643312,13152.126862059995,28596.58836789,53330.01566688 2025-07-04,15:35:14.000,185,11065050,4605,0,1751643313,13152.16054361,29058.2147442,53329.97374416001 2025-07-04,15:35:15.000,185,11065045,5245,0,1751643314,13152.167279919995,34597.83699687,53330.0575896 2025-07-04,15:35:16.000,185,11065098,4845,0,1751643315,13152.187488849995,29981.481595079997,53330.00867976 2025-07-04,15:35:17.000,185,11065049,5245,0,1751643316,13152.2211704,29519.883415289994,53330.04361536001 2025-07-04,15:35:18.000,185,11065036,4845,0,1751643317,13152.25485194999,30904.755495089994,53330.09252520001 2025-07-04,15:35:19.000,185,11065061,5405,0,1751643318,13152.26158826,31366.410067920006,53330.02265400001 2025-07-04,15:35:20.000,185,11065013,5125,0,1751643319,13152.26158826,29981.545037250005,53330.04361536001 2025-07-04,15:35:21.000,185,11065036,4765,0,1751643320,13152.268324569995,34136.21766969,53330.099512320005 2025-07-04,15:35:22.000,185,11065065,5405,0,1751643321,13152.268324569995,26750.10401004,53330.04361536001 2025-07-04,15:35:23.000,185,11065017,5044,0,1751643322,13152.28179719,31366.48760835,53330.00867976 2025-07-04,15:35:24.000,185,11065027,5165,0,1751643323,13152.26158826,29058.34162854,53330.001692640006 2025-07-04,15:35:25.000,185,11065014,4765,0,1751643324,13152.308742429996,30443.248953989998,53329.97374416001 2025-07-04,15:35:26.000,185,11065069,5245,0,1751643325,13152.328951359996,30904.917625079994,53330.00867976 2025-07-04,15:35:27.000,185,11065006,4885,0,1751643326,13152.40305077,29981.643725069996,53329.9877184 2025-07-04,15:35:28.000,185,11065074,4965,0,1751643327,13152.429996009996,29520.087840060005,53330.08553808 2025-07-04,15:35:29.000,185,11065047,5405,0,1751643328,13152.416523389991,32751.48657249,53330.10649944 2025-07-04,15:35:30.000,185,11065097,5525,0,1751643329,13152.436732319991,26750.23794351,53330.10649944 2025-07-04,15:35:31.000,185,11065090,4725,0,1751643330,13152.443468630001,29981.678970719993,53330.1274608 2025-07-04,15:35:32.000,185,11065068,5005,0,1751643331,13152.429996009996,27673.413155700007,53330.07855096 2025-07-04,15:35:33.000,185,11065066,4965,0,1751643332,13152.376105529991,27673.441352220005,53330.01566688 2025-07-04,15:35:34.000,185,11065065,5005,0,1751643333,13152.36263291,26750.118108299997,53329.99470552001 2025-07-04,15:35:35.000,185,11064958,4805,0,1751643334,13152.31547873999,27673.384959179995,53330.07156384001 2025-07-04,15:35:36.000,185,11065020,4885,0,1751643335,13152.308742429996,34597.9850286,53330.04361536001 2025-07-04,15:35:37.000,185,11065054,4965,0,1751643336,13152.30200612,31828.08578814,53330.02964112 2025-07-04,15:35:38.000,185,11065038,4765,0,1751643337,13152.308742429996,29519.876366159995,53330.06457672 2025-07-04,15:35:39.000,185,11065105,5525,0,1751643338,13152.29526980999,27673.3426644,53330.01566688 2025-07-04,15:35:40.000,185,11065078,4645,0,1751643339,13152.30200612,27211.645796790006,53330.07855096 2025-07-04,15:35:41.000,185,11065051,5285,0,1751643340,13152.27506087999,25826.69617656,53330.06457672 2025-07-04,15:35:42.000,185,11065053,5605,0,1751643341,13152.27506087999,33212.908524030005,53330.0575896 2025-07-04,15:35:43.000,185,11065032,4765,0,1751643342,13152.27506087999,31827.958903799998,53330.06457672 2025-07-04,15:35:44.000,185,11065014,4605,0,1751643343,13152.27506087999,30904.656807270003,53330.06457672 2025-07-04,15:35:45.000,185,11065102,4845,0,1751643344,13152.28179719,28134.81395985,53330.04361536001 2025-07-04,15:35:46.000,185,11065058,4645,0,1751643345,13152.27506087999,28134.81395985,53330.050602480005 2025-07-04,15:35:47.000,185,11065031,5365,0,1751643346,13152.27506087999,28596.440336159998,53330.050602480005 2025-07-04,15:35:48.000,185,11065080,4965,0,1751643347,13152.308742429996,32751.070673819995,53330.07855096 2025-07-04,15:35:49.000,185,11065040,4765,0,1751643348,13152.30200612,30442.966988789995,53330.04361536001 2025-07-04,15:35:50.000,185,11065057,5485,0,1751643349,13152.33568766999,29519.601450090006,53330.06457672 2025-07-04,15:35:51.000,185,11065060,4605,0,1751643350,13152.31547873999,31827.817921199996,53330.03662824 2025-07-04,15:35:52.000,185,11065096,5085,0,1751643351,13152.33568766999,31827.796773809998,53330.001692640006 2025-07-04,15:35:53.000,185,11065004,4805,0,1751643352,13152.32221505,27673.046600939997,53330.02964112 2025-07-04,15:35:54.000,185,11065064,4725,0,1751643353,13152.36263291,30442.88944836,53330.02265400001 2025-07-04,15:35:55.000,185,11065075,5205,0,1751643354,13152.376105529991,30904.558119449997,53330.07156384001 2025-07-04,15:35:56.000,185,11065022,4805,0,1751643355,13152.409787079996,29519.622597480004,53329.99470552001 2025-07-04,15:35:58.000,185,11065014,4925,0,1751643357,13152.504095420001,32751.070673819995,53330.001692640006 2025-07-04,15:35:59.000,185,11065054,4725,0,1751643358,13152.510831729996,31366.14220098,53329.99470552001 2025-07-04,15:36:00.000,185,11065057,5205,0,1751643359,13152.537776969992,28596.355746600006,53330.01566688 2025-07-04,15:36:01.000,185,11064873,5485,0,1751643360,13152.564722210001,29057.982122910005,53330.01566688 2025-07-04,15:36:02.000,185,11065021,5165,0,1751643361,13152.578194829992,28596.369844860004,53330.02964112 2025-07-04,15:36:03.000,185,11065005,5285,0,1751643362,13152.591667449997,35982.52579929,53330.050602480005 2025-07-04,15:36:04.000,185,11065072,4805,0,1751643363,13152.638821619992,28134.65182986,53330.08553808 2025-07-04,15:36:05.000,185,11065003,5085,0,1751643364,13152.652294239997,26749.737455280003,53330.0575896 2025-07-04,15:36:06.000,185,11064999,5325,0,1751643365,13152.692712099997,32289.40905186,53330.02265400001 2025-07-04,15:36:07.000,185,11065008,4765,0,1751643366,13152.726393650002,25826.484702660004,53330.08553808 2025-07-04,15:36:08.000,185,11065067,5285,0,1751643367,13152.719657339992,27672.983158770003,53330.12047368001 2025-07-04,15:36:09.000,185,11065067,5365,0,1751643368,13152.733129959997,30904.424185979995,53330.07156384001 2025-07-04,15:36:10.000,185,11065041,5165,0,1751643369,13152.780284129993,29057.86933683,53330.14143504001 2025-07-04,15:36:11.000,185,11065032,4685,0,1751643370,13152.773547819997,28134.602485950003,53330.09252520001 2025-07-04,15:36:12.000,185,11064987,5285,0,1751643371,13152.766811510002,28134.560191170007,53330.169383520006 2025-07-04,15:36:13.000,185,11065072,4685,0,1751643372,13152.854383539998,27672.933814860007,53330.2322676 2025-07-04,15:36:14.000,185,11065055,4925,0,1751643373,13152.840910919993,31365.99416925,53330.15540928 2025-07-04,15:36:15.000,185,11065086,5085,0,1751643374,13152.847647230003,27672.905618339995,53330.197332 2025-07-04,15:36:16.000,185,11064997,5365,0,1751643375,13152.888065089988,30904.395989459998,53330.16239640001 2025-07-04,15:36:17.000,185,11065048,4845,0,1751643376,13152.908274019988,24441.471640260002,53330.21130624001 2025-07-04,15:36:18.000,185,11064969,5445,0,1751643377,13152.901537709993,31366.00121838,53330.148422160004 2025-07-04,15:36:19.000,185,11064989,5125,0,1751643378,13152.915010329998,28134.524945519996,53330.2322676 2025-07-04,15:36:20.000,185,11065031,5205,0,1751643379,13152.915010329998,28596.10197792,53330.197332 2025-07-04,15:36:21.000,185,11064998,4845,0,1751643380,13152.921746639993,28596.137223569996,53330.25322896 2025-07-04,15:36:22.000,185,11065056,4765,0,1751643381,13152.881328779993,33212.527871009996,53330.23925472001 2025-07-04,15:36:23.000,185,11064999,5205,0,1751643382,13152.894801399998,33674.13309993,53330.267203200005 2025-07-04,15:36:24.000,185,11064979,5285,0,1751643383,13152.908274019988,29981.10799119,53330.28816456001 2025-07-04,15:36:25.000,185,11064989,5205,0,1751643384,13152.915010329998,29519.439320100006,53330.30912592001 2025-07-04,15:36:26.000,185,11065030,4605,0,1751643385,13152.935219259998,30442.74846576,53330.27419032 2025-07-04,15:36:27.000,185,11065038,4885,0,1751643386,13152.921746639993,30442.720269240002,53330.2322676 2025-07-04,15:36:28.000,185,11065067,5365,0,1751643387,13152.928482949988,28596.186567480006,53330.28117744001 2025-07-04,15:36:29.000,185,11065019,5365,0,1751643388,13152.928482949988,31366.015316639998,53330.28117744001 2025-07-04,15:36:30.000,185,11065054,4685,0,1751643389,13152.928482949988,26287.98419463,53330.30912592001 2025-07-04,15:36:31.000,185,11065027,5245,0,1751643390,13152.921746639993,32289.23987274,53330.3021388 2025-07-04,15:36:32.000,185,11065026,4965,0,1751643391,13152.941955569993,31827.691036860007,53330.316113040004 2025-07-04,15:36:33.000,185,11065015,5205,0,1751643392,13152.935219259998,31827.62054556,53330.29515168 2025-07-04,15:36:34.000,185,11064987,5365,0,1751643393,13152.894801399998,29057.791796399993,53330.24624184 2025-07-04,15:36:35.000,185,11064985,5325,0,1751643394,13152.888065089988,29519.382927059996,53330.29515168 2025-07-04,15:36:36.000,185,11065010,4845,0,1751643395,13152.915010329998,31827.61349643,53330.3021388 2025-07-04,15:36:37.000,185,11065013,5445,0,1751643396,13152.881328779993,29981.058647280006,53330.33008728001 2025-07-04,15:36:38.000,185,11065025,5245,0,1751643397,13152.928482949988,27672.912667469995,53330.30912592001 2025-07-04,15:36:39.000,185,11065019,5285,0,1751643398,13152.915010329998,29981.086843800003,53330.28816456001 2025-07-04,15:36:40.000,185,11064998,4725,0,1751643399,13152.921746639993,32750.87329818,53330.337074400006 2025-07-04,15:36:41.000,185,11065023,5165,0,1751643400,13152.901537709993,30904.36779294,53330.2322676 2025-07-04,15:36:42.000,185,11065029,5405,0,1751643401,13152.888065089988,31365.944825340004,53330.34406152 2025-07-04,15:36:43.000,185,11065022,5165,0,1751643402,13152.915010329998,29057.819992920005,53330.3021388 2025-07-04,15:36:44.000,185,11065010,4805,0,1751643403,13152.861119849993,29981.058647280006,53330.337074400006 2025-07-04,15:36:45.000,185,11065039,5245,0,1751643404,13152.867856159988,23056.536118289994,53330.28816456001 2025-07-04,15:36:46.000,185,11064999,5085,0,1751643405,13152.874592469998,25364.73144201,53330.3021388 2025-07-04,15:36:47.000,185,11065006,4965,0,1751643406,13152.861119849993,29519.552106179995,53330.33008728001 2025-07-04,15:36:48.000,185,11065030,4765,0,1751643407,13152.854383539998,26749.716307890005,53330.35104864 2025-07-04,15:36:49.000,185,11065015,5285,0,1751643408,13152.854383539998,32751.042477299998,53330.35803576001 2025-07-04,15:36:50.000,185,11064989,5365,0,1751643409,13152.854383539998,29981.28421944,53330.34406152 2025-07-04,15:36:51.000,185,11065040,4885,0,1751643410,13152.874592469998,29058.010319430003,53330.26021608001 2025-07-04,15:36:52.000,185,11065008,4605,0,1751643411,13152.834174609998,29058.05261421,53330.28816456001 2025-07-04,15:36:53.000,185,11065046,4885,0,1751643412,13152.834174609998,26288.266159830004,53330.26021608001 2025-07-04,15:36:54.000,185,11064989,5325,0,1751643413,13152.867856159988,27211.54710897,53330.316113040004 2025-07-04,15:36:55.000,185,11065013,5165,0,1751643414,13152.854383539998,32751.3244425,53330.27419032 2025-07-04,15:36:56.000,185,11064991,5165,0,1751643415,13152.874592469998,29981.46044769,53330.28816456001 2025-07-04,15:36:57.000,185,11064992,5005,0,1751643416,13152.861119849993,28596.630662669995,53330.337074400006 2025-07-04,15:36:58.000,185,11065056,5005,0,1751643417,13152.834174609998,30904.84008465,53330.28117744001 2025-07-04,15:36:59.000,185,11064981,5285,0,1751643418,13152.854383539998,29981.58733203,53330.30912592001 2025-07-04,15:37:00.000,185,11065008,4965,0,1751643419,13152.834174609998,26288.491731989998,53330.29515168 2025-07-04,15:37:01.000,185,11065014,4845,0,1751643420,13152.820701989993,24903.61260306,53330.34406152 2025-07-04,15:37:02.000,185,11065025,5205,0,1751643421,13152.827438300003,31828.25496726,53330.316113040004 2025-07-04,15:37:03.000,185,11064998,4805,0,1751643422,13152.820701989993,27673.50479439,53330.267203200005 2025-07-04,15:37:04.000,185,11065062,4685,0,1751643423,13152.800493059993,27673.547089169995,53330.29515168 2025-07-04,15:37:05.000,185,11065013,5445,0,1751643424,13152.840910919993,27211.963007640006,53330.25322896 2025-07-04,15:37:06.000,185,11065030,4805,0,1751643425,13152.827438300003,27673.624629600003,53330.26021608001 2025-07-04,15:37:07.000,185,11065083,5165,0,1751643426,13152.807229370002,29058.581298959994,53330.316113040004 2025-07-04,15:37:08.000,185,11065035,5245,0,1751643427,13152.847647230003,26750.343680460006,53330.32310016 2025-07-04,15:37:09.000,185,11065049,5245,0,1751643428,13152.813965679998,26750.4000735,53330.28117744001 2025-07-04,15:37:10.000,185,11065057,5445,0,1751643429,13152.807229370002,30905.192541149998,53330.316113040004 2025-07-04,15:37:11.000,185,11065057,5245,0,1751643430,13152.793756749998,34136.640617490004,53330.3021388 2025-07-04,15:37:12.000,185,11065026,4885,0,1751643431,13152.739866269992,31366.875310500007,53330.2322676 2025-07-04,15:37:13.000,185,11064975,5245,0,1751643432,13152.733129959997,26288.808942839998,53330.28117744001 2025-07-04,15:37:14.000,185,11065075,5285,0,1751643433,13152.726393650002,33675.07063422,53330.29515168 2025-07-04,15:37:15.000,185,11065023,5325,0,1751643434,13152.712921029997,30905.263032450006,53330.22528048 2025-07-04,15:37:16.000,185,11065047,5245,0,1751643435,13152.712921029997,28135.532971110006,53330.25322896 2025-07-04,15:37:17.000,185,11065060,4165,0,1751643436,13152.766811510002,32290.36068441,53330.218293360005 2025-07-04,15:37:18.000,185,11065065,5445,0,1751643437,13152.773547819997,27212.35775892,53330.25322896 2025-07-04,15:37:19.000,185,11064994,4645,0,1751643438,13152.780284129993,30905.48155548,53330.32310016 2025-07-04,15:37:20.000,185,11064999,5205,0,1751643439,13152.746602580002,28597.335575670004,53330.2322676 2025-07-04,15:37:21.000,185,11065057,5525,0,1751643440,13152.726393650002,29982.26404851,53330.25322896 2025-07-04,15:37:22.000,185,11065021,5325,0,1751643441,13152.739866269992,25827.527973899996,53330.27419032 2025-07-04,15:37:23.000,185,11065029,5525,0,1751643442,13152.766811510002,27212.470545000004,53330.267203200005 2025-07-04,15:37:24.000,185,11065061,5005,0,1751643443,13152.733129959997,27674.244953040004,53330.2322676 2025-07-04,15:37:25.000,185,11065023,5325,0,1751643444,13152.813965679998,28597.561147829998,53330.24624184 2025-07-04,15:37:26.000,185,11065073,5285,0,1751643445,13152.780284129993,29520.898490010004,53330.29515168 2025-07-04,15:37:27.000,185,11065043,5405,0,1751643446,13152.780284129993,30444.256979579994,53330.3021388 2025-07-04,15:37:28.000,185,11065053,4485,0,1751643447,13152.753338889997,29059.384899779994,53330.24624184 2025-07-04,15:37:29.000,185,11065048,4845,0,1751643448,13152.739866269992,29059.504734989998,53330.28816456001 2025-07-04,15:37:30.000,185,11065022,4685,0,1751643449,13152.706184720002,29521.138160429997,53330.28816456001 2025-07-04,15:37:31.000,185,11064986,4925,0,1751643450,13152.739866269992,30444.447306090005,53330.3021388 2025-07-04,15:37:32.000,185,11065043,5285,0,1751643451,13152.712921029997,29982.849126300003,53330.29515168 2025-07-04,15:37:33.000,185,11065067,5165,0,1751643452,13152.719657339992,29059.561128030007,53330.2322676 2025-07-04,15:37:34.000,185,11065034,4845,0,1751643453,13152.712921029997,30444.553043039996,53330.27419032 2025-07-04,15:37:35.000,185,11065026,5005,0,1751643454,13152.652294239997,28136.308375409993,53330.30912592001 2025-07-04,15:37:36.000,185,11065022,4965,0,1751643455,13152.672503169997,29982.905519339998,53330.25322896 2025-07-04,15:37:37.000,185,11065001,5085,0,1751643456,13152.672503169997,34599.42305112,53330.28117744001 2025-07-04,15:37:38.000,185,11065033,5245,0,1751643457,13152.679239479992,34137.81077307,53330.28816456001 2025-07-04,15:37:39.000,185,11065029,5125,0,1751643458,13152.672503169997,29982.961912380008,53330.28816456001 2025-07-04,15:37:40.000,185,11064998,4885,0,1751643459,13152.679239479992,31829.54495805,53330.27419032 2025-07-04,15:37:41.000,185,11065037,5285,0,1751643460,13152.659030549992,32291.241825660007,53330.29515168 2025-07-04,15:37:42.000,185,11065032,4405,0,1751643461,13152.672503169997,28136.371817580002,53330.24624184 2025-07-04,15:37:43.000,185,11065016,5085,0,1751643462,13152.706184720002,25828.14124821,53330.267203200005 2025-07-04,15:37:44.000,185,11065082,4925,0,1751643463,13152.659030549992,28136.442308879996,53330.24624184 2025-07-04,15:37:45.000,185,11065018,4885,0,1751643464,13152.652294239997,32291.185432619997,53330.22528048 2025-07-04,15:37:46.000,185,11065037,5485,0,1751643465,13152.679239479992,28598.02639041,53330.26021608001 2025-07-04,15:37:47.000,185,11065072,4805,0,1751643466,13152.692712099997,33676.226691539996,53330.26021608001 2025-07-04,15:37:48.000,185,11065047,4525,0,1751643467,13152.699448409992,31829.629547610006,53330.218293360005 2025-07-04,15:37:49.000,185,11065005,5285,0,1751643468,13152.726393650002,30906.390893250005,53330.3021388 2025-07-04,15:37:50.000,185,11065052,4845,0,1751643469,13152.706184720002,29521.4130765,53330.29515168 2025-07-04,15:37:51.000,185,11065002,4685,0,1751643470,13152.746602580002,25828.331574719996,53330.3021388 2025-07-04,15:37:52.000,185,11065019,5405,0,1751643471,13152.780284129993,26751.661867770003,53330.33008728001 2025-07-04,15:37:53.000,185,11065091,5125,0,1751643472,13152.766811510002,30444.83500824,53330.28117744001 2025-07-04,15:37:54.000,185,11065049,5245,0,1751643473,13152.800493059993,31368.130055639995,53330.28816456001 2025-07-04,15:37:55.000,185,11065060,4885,0,1751643474,13152.793756749998,28136.611487999995,53330.29515168 2025-07-04,15:37:56.000,185,11065077,5125,0,1751643475,13152.787020440002,30906.567121500004,53330.28816456001 2025-07-04,15:37:57.000,185,11065054,4445,0,1751643476,13152.854383539998,31829.904463679995,53330.29515168 2025-07-04,15:37:58.000,185,11065041,5525,0,1751643477,13152.854383539998,28136.696077560002,53330.3021388 2025-07-04,15:37:59.000,185,11064991,5365,0,1751643478,13152.901537709993,27675.09084864,53330.35104864 2025-07-04,15:38:00.000,185,11065027,5165,0,1751643479,13152.928482949988,29983.34961453,53330.28117744001 2025-07-04,15:38:01.000,185,11065033,5085,0,1751643480,13152.975637119998,29983.398958439997,53330.37899712001 2025-07-04,15:38:02.000,185,11065053,5245,0,1751643481,13152.975637119998,29521.74438561,53330.27419032 2025-07-04,15:38:03.000,185,11065012,4885,0,1751643482,13152.995846049998,31368.412020839998,53330.34406152 2025-07-04,15:38:04.000,185,11065052,4765,0,1751643483,13153.029527599989,25367.022409259996,53330.35803576001 2025-07-04,15:38:05.000,185,11065014,4885,0,1751643484,13153.076681769999,30445.16631735,53330.35803576001 2025-07-04,15:38:06.000,185,11065040,4805,0,1751643485,13153.11036331999,31830.15823236,53330.34406152 2025-07-04,15:38:07.000,185,11065040,4765,0,1751643486,13153.15078117999,29060.301286679998,53330.35803576001 2025-07-04,15:38:08.000,185,11065011,4645,0,1751643487,13153.164253799994,29522.0474982,53330.40694560001 2025-07-04,15:38:09.000,185,11065051,5005,0,1751643488,13153.184462729994,28598.766549060005,53330.42790696001 2025-07-04,15:38:10.000,185,11065009,5245,0,1751643489,13153.224880589994,31368.764477339995,53330.37201 2025-07-04,15:38:11.000,185,11065063,5165,0,1751643490,13153.27203475999,26752.303338600002,53330.45585544001 2025-07-04,15:38:12.000,185,11065018,4845,0,1751643491,13153.265298449995,30445.546970370007,53330.434894080005 2025-07-04,15:38:13.000,185,11065067,5405,0,1751643492,13153.29898,25829.050585980003,53330.4418812 2025-07-04,15:38:14.000,185,11065088,4805,0,1751643493,13153.29898,26290.747453589996,53330.45585544001 2025-07-04,15:38:15.000,185,11065080,4845,0,1751643494,13153.33266154999,30445.659756449997,53330.42091984 2025-07-04,15:38:16.000,185,11065087,5205,0,1751643495,13153.346134169995,31369.011196890002,53330.45585544001 2025-07-04,15:38:17.000,185,11065018,4685,0,1751643496,13153.39328833999,27675.809859900008,53330.504765280006 2025-07-04,15:38:18.000,185,11065047,5205,0,1751643497,13153.366343099995,30907.441213619997,53330.4418812 2025-07-04,15:38:19.000,185,11065089,5085,0,1751643498,13153.43370619999,29060.92865925,53330.47681680001 2025-07-04,15:38:20.000,185,11065079,5245,0,1751643499,13153.41349726999,25367.62158531,53330.46982968 2025-07-04,15:38:21.000,185,11065089,5125,0,1751643500,13153.37307940999,27214.27512228,53330.47681680001 2025-07-04,15:38:22.000,185,11065052,4845,0,1751643501,13153.41349726999,28137.626562720005,53330.504765280006 2025-07-04,15:38:23.000,185,11065072,4685,0,1751643502,13153.43370619999,29522.576182949997,53330.58861072 2025-07-04,15:38:24.000,185,11065063,5325,0,1751643503,13153.42023358,28599.30228294,53330.56066224 2025-07-04,15:38:25.000,185,11065027,5245,0,1751643504,13153.47412405999,27214.387908360004,53330.5816236 2025-07-04,15:38:26.000,185,11065053,5285,0,1751643505,13153.55495977999,23521.14427659,53330.651494800004 2025-07-04,15:38:27.000,185,11065031,5525,0,1751643506,13153.575168709991,25829.438288129997,53330.672456160006 2025-07-04,15:38:28.000,185,11065015,5245,0,1751643507,13153.608850259996,28599.372774239993,53330.69341752001 2025-07-04,15:38:29.000,185,11065049,5085,0,1751643508,13153.629059189996,29984.287148820003,53330.69341752001 2025-07-04,15:38:30.000,185,11065042,4685,0,1751643509,13153.669477049996,28599.386872500007,53330.7563016 2025-07-04,15:38:31.000,185,11065031,5125,0,1751643510,13153.676213359991,29984.378787509995,53330.70739176 2025-07-04,15:38:32.000,185,11065058,4645,0,1751643511,13153.743576460001,29984.3294436,53330.72835312 2025-07-04,15:38:33.000,185,11065103,5285,0,1751643512,13153.757049079992,29061.055543590002,53330.76328872001 2025-07-04,15:38:34.000,185,11065037,5285,0,1751643513,13153.770521699997,31369.264965569993,53330.78425008001 2025-07-04,15:38:35.000,185,11065043,5325,0,1751643514,13153.790730629997,31830.940685790003,53330.8261728 2025-07-04,15:38:36.000,185,11065032,4605,0,1751643515,13153.851357419997,29522.681919900002,53330.840147040006 2025-07-04,15:38:37.000,185,11065047,5085,0,1751643516,13153.918720519992,30445.969918169998,53330.80521144 2025-07-04,15:38:38.000,185,11065024,5125,0,1751643517,13153.932193139997,29984.32239447,53330.83315992001 2025-07-04,15:38:39.000,185,11065046,4645,0,1751643518,13153.911984209997,29984.31534534,53330.79123720001 2025-07-04,15:38:40.000,185,11065029,5325,0,1751643519,13153.945665760002,28599.30228294,53330.83315992001 2025-07-04,15:38:41.000,185,11065065,5245,0,1751643520,13153.972610999997,30907.58219622,53330.79822432 2025-07-04,15:38:42.000,185,11065023,5085,0,1751643521,13154.013028859998,32754.193438410002,53330.85412128 2025-07-04,15:38:43.000,185,11065015,5285,0,1751643522,13154.039974099993,27675.936744239996,53330.840147040006 2025-07-04,15:38:44.000,185,11065028,4685,0,1751643523,13154.100600889993,31369.123982970006,53330.896044 2025-07-04,15:38:45.000,185,11065023,5085,0,1751643524,13154.120809819993,27675.88740033,53330.85412128 2025-07-04,15:38:46.000,185,11065094,4805,0,1751643525,13154.134282439998,32754.031308420002,53330.896044 2025-07-04,15:38:47.000,185,11065068,4645,0,1751643526,13154.235327089998,31830.757408410005,53330.93097960001 2025-07-04,15:38:48.000,185,11065050,4685,0,1751643527,13154.235327089998,28137.556071419996,53330.91001824001 2025-07-04,15:38:49.000,185,11065071,5245,0,1751643528,13154.275744949999,29984.139117090002,53330.93097960001 2025-07-04,15:38:50.000,185,11065069,5085,0,1751643529,13154.336371739999,24905.959963350004,53330.99386368 2025-07-04,15:38:51.000,185,11065065,5165,0,1751643530,13154.39026221999,28599.168349469997,53330.97988944001 2025-07-04,15:38:52.000,185,11065040,4685,0,1751643531,13154.376789599999,25829.23386336,53331.00085080001 2025-07-04,15:38:53.000,185,11065041,5165,0,1751643532,13154.41047114999,25829.22681423,53330.986876560004 2025-07-04,15:38:54.000,185,11065061,5165,0,1751643533,13154.49130686999,29984.089773180007,53331.04976064001 2025-07-04,15:38:55.000,185,11065078,4885,0,1751643534,13154.53172472999,29522.421102089997,53331.04277352 2025-07-04,15:38:56.000,185,11065004,4845,0,1751643535,13154.5788789,28599.12605469,53331.11264472 2025-07-04,15:38:57.000,185,11065061,5325,0,1751643536,13154.61256044999,29984.033380139997,53331.07770912001 2025-07-04,15:38:58.000,185,11065063,5245,0,1751643537,13154.605824139995,25829.142224669995,53331.175528800006 2025-07-04,15:38:59.000,185,11065074,4845,0,1751643538,13154.65971462,33215.580144299995,53331.11963184001 2025-07-04,15:39:00.000,185,11065021,5205,0,1751643539,13154.706868789995,32753.953767989995,53331.16854168001 2025-07-04,15:39:01.000,185,11065060,4605,0,1751643540,13154.67992355,28137.386892299997,53331.2104644 2025-07-04,15:39:02.000,185,11065063,5245,0,1751643541,13154.70013248,28137.37279404,53331.19649016001 2025-07-04,15:39:03.000,185,11065056,4765,0,1751643542,13154.706868789995,28599.055563390008,53331.19649016001 2025-07-04,15:39:04.000,185,11065098,4725,0,1751643543,13154.774231889991,31830.581180160007,53331.25937424 2025-07-04,15:39:05.000,185,11065059,5044,0,1751643544,13154.774231889991,27214.056599250005,53331.2104644 2025-07-04,15:39:06.000,185,11065096,4685,0,1751643545,13154.7809682,29060.738332740002,53331.273348480005 2025-07-04,15:39:07.000,185,11065030,4845,0,1751643546,13154.787704509996,29983.976987100003,53331.20347728 2025-07-04,15:39:08.000,185,11065064,4845,0,1751643547,13154.855067609991,28137.35869578,53331.30129696 2025-07-04,15:39:09.000,185,11065056,4725,0,1751643548,13154.861803920001,23520.83411487,53331.273348480005 2025-07-04,15:39:10.000,185,11065069,5125,0,1751643549,13154.935903329992,29983.920594060008,53331.31527120001 2025-07-04,15:39:11.000,185,11065055,5165,0,1751643550,13154.942639640001,28598.928679050005,53331.3502068 2025-07-04,15:39:12.000,185,11064981,5125,0,1751643551,13154.962848570001,23520.707230529995,53331.36418104001 2025-07-04,15:39:13.000,185,11065018,4965,0,1751643552,13154.996530119992,30445.46238081,53331.36418104001 2025-07-04,15:39:14.000,185,11065063,5325,0,1751643553,13155.057156909992,31368.778575599994,53331.33623256001 2025-07-04,15:39:15.000,185,11065036,4765,0,1751643554,13155.050420599997,29522.174382540004,53331.37116816 2025-07-04,15:39:16.000,185,11065047,5005,0,1751643555,13155.057156909992,30445.46238081,53331.38514240001 2025-07-04,15:39:17.000,185,11065046,4965,0,1751643556,13155.084102150002,25367.283227070002,53331.37116816 2025-07-04,15:39:18.000,185,11065060,4845,0,1751643557,13155.137992629992,26752.296289470003,53331.40610376 2025-07-04,15:39:19.000,185,11065040,4765,0,1751643558,13155.117783699992,28598.914580790006,53331.48296208001 2025-07-04,15:39:20.000,185,11065090,4925,0,1751643559,13155.117783699992,29060.548006230005,53331.46898784 2025-07-04,15:39:21.000,185,11065032,4805,0,1751643560,13155.151465249997,25367.410111410005,53331.441039360005 2025-07-04,15:39:22.000,185,11064998,4725,0,1751643561,13155.137992629992,29060.58325188,53331.420078 2025-07-04,15:39:23.000,185,11065056,4765,0,1751643562,13155.158201559992,32292.172310819995,53331.392129520005 2025-07-04,15:39:24.000,185,11065026,4685,0,1751643563,13155.171674179997,27675.711172080002,53331.510910560006 2025-07-04,15:39:25.000,185,11065027,5365,0,1751643564,13155.185146800002,33215.509653,53331.47597496 2025-07-04,15:39:26.000,185,11065017,4925,0,1751643565,13155.212092039998,30445.673854709996,53331.489949200004 2025-07-04,15:39:27.000,185,11065050,4765,0,1751643566,13155.218828349993,28599.076710780006,53331.48296208001 2025-07-04,15:39:28.000,185,11065036,4125,0,1751643567,13155.259246209993,31830.750359280006,53331.56680752 2025-07-04,15:39:29.000,185,11065034,4725,0,1751643568,13155.265982520003,31830.778555800003,53331.53885904 2025-07-04,15:39:30.000,185,11065066,4845,0,1751643569,13155.279455139993,27675.986088150006,53331.58776888 2025-07-04,15:39:31.000,185,11065031,5405,0,1751643570,13155.252509899998,27214.380859230005,53331.55283328001 2025-07-04,15:39:32.000,185,11065070,4685,0,1751643571,13155.299664069993,26752.705139009995,53331.62969160001 2025-07-04,15:39:33.000,185,11065023,5405,0,1751643572,13155.292927759998,30907.56809796,53331.60174312001 2025-07-04,15:39:34.000,185,11065066,4845,0,1751643573,13155.272718829998,31369.279063830007,53331.61571736 2025-07-04,15:39:35.000,185,11065051,5285,0,1751643574,13155.292927759998,29061.006199680007,53331.62969160001 2025-07-04,15:39:36.000,185,11065021,5085,0,1751643575,13155.292927759998,33215.92555167001,53331.54584616 2025-07-04,15:39:37.000,185,11065036,4605,0,1751643576,13155.252509899998,30907.709080560002,53331.62969160001 2025-07-04,15:39:38.000,185,11065011,5205,0,1751643577,13155.265982520003,26752.860219869995,53331.53885904 2025-07-04,15:39:39.000,185,11065092,4685,0,1751643578,13155.252509899998,25829.5722216,53331.62270448001 2025-07-04,15:39:40.000,185,11065068,4965,0,1751643579,13155.259246209993,22136.399081130003,53331.65065296001 2025-07-04,15:39:41.000,185,11065070,4845,0,1751643580,13155.239037279993,30907.765473599997,53331.657640080004 2025-07-04,15:39:42.000,185,11065075,5165,0,1751643581,13155.171674179997,31369.490537730002,53331.57379464 2025-07-04,15:39:43.000,185,11065017,5085,0,1751643582,13155.158201559992,28599.527855099994,53331.58776888 2025-07-04,15:39:44.000,185,11065048,4765,0,1751643583,13155.111047389997,31369.441193820006,53331.62969160001 2025-07-04,15:39:45.000,185,11065083,5285,0,1751643584,13155.131256319997,32754.426059699996,53331.61571736 2025-07-04,15:39:46.000,185,11065070,4965,0,1751643585,13155.111047389997,25829.663860290006,53331.594756 2025-07-04,15:39:47.000,185,11065090,4965,0,1751643586,13155.084102150002,29984.49157359,53331.58078176001 2025-07-04,15:39:48.000,185,11065071,5325,0,1751643587,13155.036947979992,31369.546930769997,53331.57379464 2025-07-04,15:39:49.000,185,11065056,4725,0,1751643588,13155.050420599997,28138.01426487,53331.55283328001 2025-07-04,15:39:50.000,185,11065145,5205,0,1751643589,13155.023475360002,31831.180356209996,53331.53187192001 2025-07-04,15:39:51.000,185,11065038,4845,0,1751643590,13155.050420599997,34601.1571371,53331.5248848 2025-07-04,15:39:52.000,185,11065014,4965,0,1751643591,13155.043684290002,30907.962849239993,53331.53885904 2025-07-04,15:39:53.000,185,11065053,5485,0,1751643592,13155.030211669997,34139.54485905,53331.5248848 2025-07-04,15:39:54.000,185,11065056,4685,0,1751643593,13155.057156909992,26753.106939420002,53331.56680752 2025-07-04,15:39:55.000,185,11065058,4805,0,1751643594,13155.070629529997,25829.804842890007,53331.58776888 2025-07-04,15:39:56.000,185,11065021,5365,0,1751643595,13155.090838459997,31831.335437069996,53331.55283328001 2025-07-04,15:39:57.000,185,11065070,4645,0,1751643596,13155.104311080002,23983.193600700004,53331.55283328001 2025-07-04,15:39:58.000,185,11065037,5325,0,1751643597,13155.137992629992,27214.817905289994,53331.46898784 2025-07-04,15:39:59.000,185,11065063,5285,0,1751643598,13155.158201559992,29523.118965960006,53331.58776888 2025-07-04,15:40:00.000,185,11065054,4965,0,1751643599,13155.144728940002,30908.117930099994,53331.56680752 2025-07-04,15:40:01.000,185,11065040,5125,0,1751643600,13155.158201559992,28599.76047639,53331.58776888 2025-07-04,15:40:02.000,185,11065051,5285,0,1751643601,13155.164937870002,32754.722123159998,53331.5248848 2025-07-04,15:40:03.000,185,11065117,5245,0,1751643602,13155.178410489993,34601.34746361,53331.55283328001 2025-07-04,15:40:04.000,185,11065076,4605,0,1751643603,13155.164937870002,27676.507723770002,53331.51789768 2025-07-04,15:40:05.000,185,11065073,5245,0,1751643604,13155.164937870002,30446.378767710004,53331.510910560006 2025-07-04,15:40:06.000,185,11065077,5125,0,1751643605,13155.151465249997,28138.091805300006,53331.49693632 2025-07-04,15:40:07.000,185,11065071,5165,0,1751643606,13155.151465249997,24444.791780490006,53331.5248848 2025-07-04,15:40:08.000,185,11064923,5365,0,1751643607,13155.164937870002,30907.948750979995,53331.54584616 2025-07-04,15:40:09.000,185,11065042,4885,0,1751643608,13155.137992629992,29522.970934230005,53331.48296208001 2025-07-04,15:40:10.000,185,11065104,4685,0,1751643609,13155.158201559992,31831.264945770003,53331.49693632 2025-07-04,15:40:11.000,185,11065022,4845,0,1751643610,13155.124520010002,29522.907492059996,53331.51789768 2025-07-04,15:40:12.000,185,11065073,5085,0,1751643611,13155.137992629992,31831.1310123,53331.49693632 2025-07-04,15:40:13.000,185,11065066,4805,0,1751643612,13155.104311080002,31831.046422739993,53331.53885904 2025-07-04,15:40:14.000,185,11065104,4885,0,1751643613,13155.077365839992,28599.485560319998,53331.489949200004 2025-07-04,15:40:15.000,185,11065067,5365,0,1751643614,13155.084102150002,29522.681919900002,53331.441039360005 2025-07-04,15:40:16.000,185,11065084,4605,0,1751643615,13155.003266430002,24444.467520510007,53331.48296208001 2025-07-04,15:40:17.000,185,11065072,4765,0,1751643616,13155.043684290002,28137.626562720005,53331.5248848 2025-07-04,15:40:18.000,185,11065083,5245,0,1751643617,13155.043684290002,28137.584267939994,53331.46200072001 2025-07-04,15:40:19.000,185,11065028,4805,0,1751643618,13154.996530119992,29060.879315340004,53331.45501360001 2025-07-04,15:40:20.000,185,11065071,5205,0,1751643619,13155.003266430002,29522.54798643,53331.46898784 2025-07-04,15:40:21.000,185,11065058,4765,0,1751643620,13154.983057500001,34600.62140321999,53331.46898784 2025-07-04,15:40:22.000,185,11065074,4805,0,1751643621,13154.935903329992,30907.314329279994,53331.441039360005 2025-07-04,15:40:23.000,185,11065070,4685,0,1751643622,13154.935903329992,30445.61746167,53331.46200072001 2025-07-04,15:40:24.000,185,11065051,5365,0,1751643623,13154.908958089996,26752.387928159995,53331.37815528 2025-07-04,15:40:25.000,185,11065049,5325,0,1751643624,13154.908958089996,24905.748489449994,53331.35719392 2025-07-04,15:40:26.000,185,11065055,5044,0,1751643625,13154.902221780001,29060.526858840007,53331.37815528 2025-07-04,15:40:27.000,185,11065083,5285,0,1751643626,13154.848331299996,29983.765513200007,53331.392129520005 2025-07-04,15:40:28.000,185,11064842,4845,0,1751643627,13154.84159499,29522.06159646,53331.392129520005 2025-07-04,15:40:29.000,185,11065020,5044,0,1751643628,13154.868540229996,29522.05454733,53331.39911664 2025-07-04,15:40:30.000,185,11065038,4885,0,1751643629,13154.855067609991,30906.968921909996,53331.40610376 2025-07-04,15:40:31.000,185,11065083,5085,0,1751643630,13154.84159499,29983.645677990004,53331.343219680006 2025-07-04,15:40:32.000,185,11065015,5044,0,1751643631,13154.828122369996,30906.863184960006,53331.33623256001 2025-07-04,15:40:33.000,185,11065046,4725,0,1751643632,13154.834858679991,30445.215661259994,53331.31527120001 2025-07-04,15:40:34.000,185,11065072,4645,0,1751643633,13154.807913439996,37831.533745680004,53331.343219680006 2025-07-04,15:40:35.000,185,11065088,4805,0,1751643634,13154.75402295999,29521.857171690004,53331.29430984001 2025-07-04,15:40:36.000,185,11065069,5205,0,1751643635,13154.76075927,27675.175438200007,53331.30129696 2025-07-04,15:40:37.000,185,11065081,5325,0,1751643636,13154.72034141,26290.268112749996,53331.30828408 2025-07-04,15:40:38.000,185,11065044,4925,0,1751643637,13154.74055034,29521.74438561,53331.26636136001 2025-07-04,15:40:39.000,185,11065018,4925,0,1751643638,13154.76075927,31368.362676930003,53331.30828408 2025-07-04,15:40:40.000,185,11065068,5044,0,1751643639,13154.69339616999,26751.816948630003,53331.23841288 2025-07-04,15:40:41.000,185,11065047,5285,0,1751643640,13154.69339616999,29983.35666366,53331.273348480005 2025-07-04,15:40:42.000,185,11065007,5165,0,1751643641,13154.65971462,28598.378846909996,53331.224438640005 2025-07-04,15:40:43.000,185,11065049,5245,0,1751643642,13154.686659859995,29983.314368880005,53331.29430984001 2025-07-04,15:40:44.000,185,11065017,5125,0,1751643643,13154.65297830999,34138.08568914,53331.24540000001 2025-07-04,15:40:45.000,185,11064978,4605,0,1751643644,13154.666450929995,29059.927682790003,53331.23841288 2025-07-04,15:40:46.000,185,11065012,4725,0,1751643645,13154.63276937999,29983.166337150004,53331.175528800006 2025-07-04,15:40:47.000,185,11065050,4925,0,1751643646,13154.646241999995,29983.145189760005,53331.19649016001 2025-07-04,15:40:48.000,185,11065015,5125,0,1751643647,13154.65297830999,28136.519849310003,53331.18950304 2025-07-04,15:40:49.000,185,11065016,4845,0,1751643648,13154.626033069995,26289.957951029995,53331.16155456 2025-07-04,15:40:50.000,185,11065005,5245,0,1751643649,13154.63950569,29983.05355107,53331.14758032001 2025-07-04,15:40:51.000,185,11065075,5085,0,1751643650,13154.61256044999,27213.104966700004,53331.20347728 2025-07-04,15:40:52.000,185,11065024,4765,0,1751643651,13154.61256044999,30444.567141299995,53331.154567440004 2025-07-04,15:40:53.000,185,11064890,4765,0,1751643652,13154.61256044999,32752.734268500004,53331.175528800006 2025-07-04,15:40:54.000,185,11065056,4965,0,1751643653,13154.626033069995,27212.97808236,53331.154567440004 2025-07-04,15:40:55.000,185,11065037,5125,0,1751643654,13154.626033069995,36445.808721149995,53331.175528800006 2025-07-04,15:40:56.000,185,11065033,5165,0,1751643655,13154.61929676,26751.154330410005,53331.154567440004 2025-07-04,15:40:57.000,185,11065021,5325,0,1751643656,13154.585615209995,28136.181491070005,53331.12661896001 2025-07-04,15:40:58.000,185,11065029,5485,0,1751643657,13154.61929676,29982.651750660007,53331.175528800006 2025-07-04,15:40:59.000,185,11065021,5245,0,1751643658,13154.63950569,31829.19955068,53331.16155456 2025-07-04,15:41:00.000,185,11065030,4765,0,1751643659,13154.63276937999,25827.81698823,53331.1405932 2025-07-04,15:41:01.000,185,11065033,5205,0,1751643660,13154.63950569,28597.582295219996,53331.12661896001 2025-07-04,15:41:02.000,185,11065039,5205,0,1751643661,13154.646241999995,31828.966929389993,53331.11963184001 2025-07-04,15:41:03.000,185,11065065,5245,0,1751643662,13154.65971462,26750.794824779994,53331.16854168001 2025-07-04,15:41:04.000,185,11064987,5525,0,1751643663,13154.65297830999,28597.286231759994,53331.09867048001 2025-07-04,15:41:05.000,185,11065013,5205,0,1751643664,13154.71360509999,29982.172409820007,53331.16854168001 2025-07-04,15:41:06.000,185,11065101,5285,0,1751643665,13154.706868789995,30905.404015049993,53331.105657600005 2025-07-04,15:41:07.000,185,11065060,4605,0,1751643666,13154.74055034,29058.778674600006,53331.09867048001 2025-07-04,15:41:08.000,185,11065041,5325,0,1751643667,13154.767495579996,32290.121013990007,53331.08469624 2025-07-04,15:41:09.000,185,11065062,4805,0,1751643668,13154.774231889991,33213.42311052,53331.11264472 2025-07-04,15:41:10.000,185,11065059,5285,0,1751643669,13154.787704509996,28596.947873519995,53331.007837920006 2025-07-04,15:41:11.000,185,11065045,5205,0,1751643670,13154.828122369996,28135.222809390005,53331.09867048001 2025-07-04,15:41:12.000,185,11065026,4925,0,1751643671,13154.848331299996,29058.405070709996,53331.056747760005 2025-07-04,15:41:13.000,185,11064991,5405,0,1751643672,13154.834858679991,29520.017348759997,53331.08469624 2025-07-04,15:41:14.000,185,11065066,4725,0,1751643673,13154.882012850001,30904.818937260003,53331.056747760005 2025-07-04,15:41:15.000,185,11065019,5165,0,1751643674,13154.895485469991,28596.546073110003,53331.007837920006 2025-07-04,15:41:16.000,185,11065076,5044,0,1751643675,13154.935903329992,33674.54194947,53331.07770912001 2025-07-04,15:41:17.000,185,11065108,4725,0,1751643676,13154.922430710001,30904.621561620006,53331.007837920006 2025-07-04,15:41:18.000,185,11065002,4725,0,1751643677,13154.935903329992,24441.598524600005,53331.105657600005 2025-07-04,15:41:19.000,185,11065054,4685,0,1751643678,13154.976321189992,28596.334599210008,53331.056747760005 2025-07-04,15:41:20.000,185,11065038,5005,0,1751643679,13154.983057500001,26288.089931580005,53331.06373488 2025-07-04,15:41:21.000,185,11065019,5285,0,1751643680,13155.057156909992,34135.766525369996,53331.04277352 2025-07-04,15:41:22.000,185,11065004,4765,0,1751643681,13155.057156909992,29980.96700859,53331.0357864 2025-07-04,15:41:23.000,185,11065015,5125,0,1751643682,13155.084102150002,26749.476637469998,53331.070722 2025-07-04,15:41:24.000,185,11065051,5005,0,1751643683,13155.063893220002,31827.4654647,53331.04277352 2025-07-04,15:41:25.000,185,11065004,4645,0,1751643684,13155.070629529997,26749.356802259994,53331.07770912001 2025-07-04,15:41:26.000,185,11065065,5165,0,1751643685,13155.111047389997,28595.834110979995,53331.007837920006 2025-07-04,15:41:27.000,185,11065069,5165,0,1751643686,13155.097574769992,33673.7735943,53330.986876560004 2025-07-04,15:41:28.000,185,11065048,5044,0,1751643687,13155.151465249997,26287.596492480006,53331.06373488 2025-07-04,15:41:29.000,185,11065086,4925,0,1751643688,13155.198619419993,26287.65993465,53331.02879928001 2025-07-04,15:41:30.000,185,11065029,5205,0,1751643689,13155.225564660002,28134.13724337,53331.08469624 2025-07-04,15:41:31.000,185,11065025,5285,0,1751643690,13155.252509899998,29519.051617949997,53331.1405932 2025-07-04,15:41:32.000,185,11065021,5245,0,1751643691,13155.306400379988,31827.239892540005,53331.11963184001 2025-07-04,15:41:33.000,185,11064989,5325,0,1751643692,13155.306400379988,26749.244016180004,53331.12661896001 2025-07-04,15:41:34.000,185,11065028,4805,0,1751643693,13155.292927759998,26287.66698378,53331.11264472 2025-07-04,15:41:35.000,185,11065047,5285,0,1751643694,13155.353554549998,28595.827061849996,53331.154567440004 2025-07-04,15:41:36.000,185,11065011,5165,0,1751643695,13155.380499789993,27210.962031179995,53331.12661896001 2025-07-04,15:41:37.000,185,11065045,5005,0,1751643696,13155.373763479998,32288.936760149998,53331.175528800006 2025-07-04,15:41:38.000,185,11065078,5044,0,1751643697,13155.380499789993,29057.481634680007,53331.14758032001 2025-07-04,15:41:39.000,185,11065037,5044,0,1751643698,13155.393972409998,29519.18555142,53331.14758032001 2025-07-04,15:41:40.000,185,11065072,4765,0,1751643699,13155.387236099989,32289.014300580006,53331.18251592 2025-07-04,15:41:41.000,185,11065076,4685,0,1751643700,13155.380499789993,32289.06364449,53331.16854168001 2025-07-04,15:41:42.000,185,11065016,4925,0,1751643701,13155.400708719993,33212.429183190005,53331.154567440004 2025-07-04,15:41:43.000,185,11065030,4725,0,1751643702,13155.373763479998,26749.533030510007,53331.18251592 2025-07-04,15:41:44.000,185,11064983,5205,0,1751643703,13155.346818239988,30904.297301640006,53331.25238712 2025-07-04,15:41:45.000,185,11065047,4885,0,1751643704,13155.306400379988,29981.058647280006,53331.21745152001 2025-07-04,15:41:46.000,185,11065026,4805,0,1751643705,13155.326609309988,30442.720269240002,53331.24540000001 2025-07-04,15:41:47.000,185,11065036,4765,0,1751643706,13155.319872999993,29057.798845530007,53331.25937424 2025-07-04,15:41:48.000,185,11065025,5005,0,1751643707,13155.279455139993,29981.11504032,53331.21745152001 2025-07-04,15:41:49.000,185,11065037,5165,0,1751643708,13155.353554549998,30904.480579020004,53331.20347728 2025-07-04,15:41:50.000,185,11065023,5005,0,1751643709,13155.292927759998,31827.78972468,53331.23841288 2025-07-04,15:41:51.000,185,11065008,4805,0,1751643710,13155.272718829998,24903.231950040004,53331.28732272001 2025-07-04,15:41:52.000,185,11065093,5405,0,1751643711,13155.272718829998,27211.455470279994,53331.224438640005 2025-07-04,15:41:53.000,185,11065061,5325,0,1751643712,13155.286191449988,31827.846117719993,53331.25238712 2025-07-04,15:41:54.000,185,11065087,5085,0,1751643713,13155.292927759998,30904.593365099994,53331.21745152001 2025-07-04,15:41:55.000,185,11065079,5365,0,1751643714,13155.286191449988,28596.369844860004,53331.21745152001 2025-07-04,15:41:56.000,185,11065051,5205,0,1751643715,13155.272718829998,26288.181570269997,53331.18950304 2025-07-04,15:41:57.000,185,11065050,4805,0,1751643716,13155.313136689998,29981.333563349996,53331.26636136001 2025-07-04,15:41:58.000,185,11065009,5085,0,1751643717,13155.333345619998,24441.732458070008,53331.19649016001 2025-07-04,15:41:59.000,185,11065045,5285,0,1751643718,13155.400708719993,32751.197558159998,53331.25937424 2025-07-04,15:42:00.000,185,11065063,5245,0,1751643719,13155.393972409998,31366.332527489998,53331.18950304 2025-07-04,15:42:01.000,185,11065089,5125,0,1751643720,13155.387236099989,33212.852130989995,53331.20347728 2025-07-04,15:42:02.000,185,11065092,4725,0,1751643721,13155.434390269998,27211.631698530007,53331.25937424 2025-07-04,15:42:03.000,185,11065068,4885,0,1751643722,13155.400708719993,30904.797789870005,53331.224438640005 2025-07-04,15:42:04.000,185,11065023,5205,0,1751643723,13155.420917649993,29981.516840729993,53331.19649016001 2025-07-04,15:42:05.000,185,11064999,5325,0,1751643724,13155.434390269998,29519.932759200005,53331.20347728 2025-07-04,15:42:06.000,185,11065009,5085,0,1751643725,13155.427653959989,29981.643725069996,53331.21745152001 2025-07-04,15:42:07.000,185,11065027,5165,0,1751643726,13155.427653959989,31828.25496726,53331.25937424 2025-07-04,15:42:08.000,185,11065053,5405,0,1751643727,13155.454599199998,23518.818063690007,53331.23142576 2025-07-04,15:42:09.000,185,11065037,5125,0,1751643728,13155.441126579994,25827.027485669998,53331.20347728 2025-07-04,15:42:10.000,185,11065044,4725,0,1751643729,13155.454599199998,29520.207675269994,53331.21745152001 2025-07-04,15:42:11.000,185,11065043,5005,0,1751643730,13155.427653959989,31366.818917459997,53331.29430984001 2025-07-04,15:42:12.000,185,11065041,5285,0,1751643731,13155.427653959989,31366.861212239994,53331.24540000001 2025-07-04,15:42:13.000,185,11065041,5365,0,1751643732,13155.420917649993,29520.376854389993,53331.273348480005 2025-07-04,15:42:14.000,185,11065009,5205,0,1751643733,13155.447862889989,27673.857250889996,53331.2803356 2025-07-04,15:42:15.000,185,11065037,5165,0,1751643734,13155.414181339998,21672.559278,53331.273348480005 2025-07-04,15:42:16.000,185,11064992,4805,0,1751643735,13155.387236099989,33213.58524051,53331.23142576 2025-07-04,15:42:17.000,185,11065021,5165,0,1751643736,13155.360290859993,30905.467457220002,53331.224438640005 2025-07-04,15:42:18.000,185,11065011,5285,0,1751643737,13155.360290859993,27212.273169360007,53331.175528800006 2025-07-04,15:42:19.000,185,11065064,4685,0,1751643738,13155.387236099989,31367.143177439997,53331.2104644 2025-07-04,15:42:20.000,185,11065061,5125,0,1751643739,13155.367027169988,31367.157275699996,53331.26636136001 2025-07-04,15:42:21.000,185,11065091,5445,0,1751643740,13155.360290859993,30905.573194170007,53331.19649016001 2025-07-04,15:42:22.000,185,11065020,4965,0,1751643741,13155.313136689998,31367.213668740005,53331.18950304 2025-07-04,15:42:23.000,185,11065011,5125,0,1751643742,13155.319872999993,25827.520924769997,53331.23142576 2025-07-04,15:42:24.000,185,11065059,5365,0,1751643743,13155.292927759998,31828.868241570002,53331.23142576 2025-07-04,15:42:25.000,185,11065020,4565,0,1751643744,13155.265982520003,27212.463495870004,53331.25238712 2025-07-04,15:42:26.000,185,11065052,4605,0,1751643745,13155.259246209993,29059.032443279997,53331.23142576 2025-07-04,15:42:27.000,185,11064981,5285,0,1751643746,13155.232300969998,30905.573194170007,53331.23142576 2025-07-04,15:42:28.000,185,11065035,5405,0,1751643747,13155.218828349993,25827.542072159995,53331.24540000001 2025-07-04,15:42:29.000,185,11065036,4765,0,1751643748,13155.212092039998,30443.918621339995,53331.273348480005 2025-07-04,15:42:30.000,185,11065081,5165,0,1751643749,13155.198619419993,30905.608439820004,53331.20347728 2025-07-04,15:42:31.000,185,11065038,4765,0,1751643750,13155.191883109997,30905.608439820004,53331.16854168001 2025-07-04,15:42:32.000,185,11065027,5325,0,1751643751,13155.212092039998,32752.240829400005,53331.2104644 2025-07-04,15:42:33.000,185,11064965,5245,0,1751643752,13155.198619419993,35522.076627689996,53331.175528800006 2025-07-04,15:42:34.000,185,11065014,4845,0,1751643753,13155.191883109997,25827.598465200004,53331.18950304 2025-07-04,15:42:35.000,185,11065062,4605,0,1751643754,13155.171674179997,31367.411044380002,53331.16155456 2025-07-04,15:42:36.000,185,11065025,5205,0,1751643755,13155.178410489993,29520.863244360007,53331.18950304 2025-07-04,15:42:37.000,185,11065032,4845,0,1751643756,13155.198619419993,29982.489620670007,53331.20347728 2025-07-04,15:42:38.000,185,11064985,5245,0,1751643757,13155.218828349993,28597.659835650004,53331.16854168001 2025-07-04,15:42:39.000,185,11065028,4685,0,1751643758,13155.158201559992,28597.673933910002,53331.16854168001 2025-07-04,15:42:40.000,185,11065012,4605,0,1751643759,13155.158201559992,25366.247004959994,53331.19649016001 2025-07-04,15:42:41.000,185,11065010,4525,0,1751643760,13155.158201559992,27212.865296279997,53331.18251592 2025-07-04,15:42:42.000,185,11065036,4805,0,1751643761,13155.158201559992,28597.793769120006,53331.20347728 2025-07-04,15:42:43.000,185,11065026,4765,0,1751643762,13155.158201559992,28597.920653459994,53331.2104644 2025-07-04,15:42:44.000,185,11065034,4725,0,1751643763,13155.191883109997,33214.40293959,53331.19649016001 2025-07-04,15:42:45.000,185,11065067,5005,0,1751643764,13155.124520010002,30444.538944779997,53331.14758032001 2025-07-04,15:42:46.000,185,11065047,4765,0,1751643765,13155.124520010002,28598.00524302,53331.14758032001 2025-07-04,15:42:47.000,185,11065073,5245,0,1751643766,13155.104311080002,27213.062671919994,53331.12661896001 2025-07-04,15:42:48.000,185,11064993,5205,0,1751643767,13155.097574769992,31367.932679999998,53331.09867048001 2025-07-04,15:42:49.000,185,11064997,5445,0,1751643768,13155.084102150002,29059.716208890008,53331.16155456 2025-07-04,15:42:50.000,185,11065071,5205,0,1751643769,13155.090838459997,31367.996122170007,53331.18251592 2025-07-04,15:42:51.000,185,11065000,4685,0,1751643770,13155.063893220002,28598.139176490004,53331.11963184001 2025-07-04,15:42:52.000,185,11065059,5285,0,1751643771,13155.016739049992,30444.750418680007,53331.1405932 2025-07-04,15:42:53.000,185,11065031,5125,0,1751643772,13155.016739049992,32753.009184569994,53331.105657600005 2025-07-04,15:42:54.000,185,11065001,5205,0,1751643773,13155.084102150002,25366.6558545,53331.04277352 2025-07-04,15:42:55.000,185,11065038,4765,0,1751643774,13155.057156909992,29983.173386280003,53331.06373488 2025-07-04,15:42:56.000,185,11065042,4765,0,1751643775,13155.036947979992,28136.583291479998,53331.02879928001 2025-07-04,15:42:57.000,185,11065096,4805,0,1751643776,13155.063893220002,33214.776543479995,53331.04976064001 2025-07-04,15:42:58.000,185,11065022,4965,0,1751643777,13155.043684290002,29983.279123229993,53331.007837920006 2025-07-04,15:42:59.000,185,11065036,4885,0,1751643778,13155.036947979992,25828.416164280003,53331.02181216 2025-07-04,15:43:00.000,185,11065090,4845,0,1751643779,13155.090838459997,29521.652746919994,53331.09168336 2025-07-04,15:43:01.000,185,11065042,4765,0,1751643780,13155.090838459997,30906.581219760003,53331.07770912001 2025-07-04,15:43:02.000,185,11065034,4805,0,1751643781,13155.084102150002,30906.588268890002,53331.105657600005 2025-07-04,15:43:03.000,185,11065037,5285,0,1751643782,13155.117783699992,35523.14104632,53331.09867048001 2025-07-04,15:43:04.000,185,11065016,4685,0,1751643783,13155.111047389997,29060.033419739993,53331.11264472 2025-07-04,15:43:05.000,185,11065007,5365,0,1751643784,13155.084102150002,32753.25590412,53331.1405932 2025-07-04,15:43:06.000,185,11064998,4645,0,1751643785,13155.124520010002,31829.989053240002,53331.13360608 2025-07-04,15:43:07.000,185,11065048,4725,0,1751643786,13155.104311080002,29983.497646260003,53331.14758032001 2025-07-04,15:43:08.000,185,11064993,5205,0,1751643787,13155.117783699992,31368.426119099997,53331.12661896001 2025-07-04,15:43:09.000,185,11065037,5085,0,1751643788,13155.144728940002,32753.382788460003,53331.14758032001 2025-07-04,15:43:10.000,185,11064865,5085,0,1751643789,13155.117783699992,31368.461364749994,53331.070722 2025-07-04,15:43:11.000,185,11065024,4765,0,1751643790,13155.144728940002,32291.7916578,53331.07770912001 2025-07-04,15:43:12.000,185,11064993,5525,0,1751643791,13155.164937870002,25828.733375130003,53331.105657600005 2025-07-04,15:43:13.000,185,11065043,5125,0,1751643792,13155.164937870002,33676.83996585,53331.16854168001 2025-07-04,15:43:14.000,185,11064976,4765,0,1751643793,13155.158201559992,33215.16424563,53331.06373488 2025-07-04,15:43:15.000,185,11064982,4685,0,1751643794,13155.212092039998,29060.378827110006,53331.04277352 2025-07-04,15:43:16.000,185,11064949,5325,0,1751643795,13155.205355730002,32753.629508009995,53331.007837920006 2025-07-04,15:43:17.000,185,11064952,4805,0,1751643796,13155.218828349993,31368.7080843,53331.105657600005 2025-07-04,15:43:18.000,185,11064964,4805,0,1751643797,13155.252509899998,28598.759499930005,53331.070722 2025-07-04,15:43:19.000,185,11064992,4925,0,1751643798,13155.239037279993,32753.678851920005,53331.070722 2025-07-04,15:43:20.000,185,11064997,5165,0,1751643799,13155.292927759998,26290.578274469997,53331.08469624 2025-07-04,15:43:21.000,185,11064942,4765,0,1751643800,13155.279455139993,26752.239896429994,53331.09168336 2025-07-04,15:43:22.000,185,11064979,5085,0,1751643801,13155.292927759998,29983.807807980003,53331.056747760005 2025-07-04,15:43:23.000,185,11064976,4805,0,1751643802,13155.265982520003,29983.8360045,53330.95892808001 2025-07-04,15:43:24.000,185,11065022,4965,0,1751643803,13155.279455139993,35523.62743629,53331.11963184001 2025-07-04,15:43:25.000,185,11065020,4885,0,1751643804,13155.279455139993,28598.844089489998,53331.06373488 2025-07-04,15:43:26.000,185,11064970,4725,0,1751643805,13155.306400379988,27675.598385999998,53331.09867048001 2025-07-04,15:43:27.000,185,11065020,4805,0,1751643806,13155.265982520003,23520.707230529995,53331.105657600005 2025-07-04,15:43:28.000,185,11064972,4805,0,1751643807,13155.306400379988,25828.987143809994,53331.09168336 2025-07-04,15:43:29.000,185,11065002,4805,0,1751643808,13155.319872999993,31368.834968640003,53331.08469624 2025-07-04,15:43:30.000,185,11064949,5245,0,1751643809,13155.353554549998,25367.374865759994,53331.09867048001 2025-07-04,15:43:31.000,185,11064966,4925,0,1751643810,13155.353554549998,34138.78355301,53331.056747760005 2025-07-04,15:43:32.000,185,11064978,4565,0,1751643811,13155.353554549998,23520.82001661,53331.11264472 2025-07-04,15:43:33.000,185,11064983,5044,0,1751643812,13155.353554549998,28137.393941429997,53331.07770912001 2025-07-04,15:43:34.000,185,11064965,5285,0,1751643813,13155.373763479998,29060.74538187,53331.09867048001 2025-07-04,15:43:35.000,185,11065068,4765,0,1751643814,13155.387236099989,32753.91147321,53331.154567440004 2025-07-04,15:43:36.000,185,11065067,5405,0,1751643815,13155.393972409998,33215.622439080005,53331.11963184001 2025-07-04,15:43:37.000,185,11065044,4845,0,1751643816,13155.407445029989,23982.58737552,53331.154567440004 2025-07-04,15:43:38.000,185,11065070,5044,0,1751643817,13155.407445029989,31830.722162759994,53331.06373488 2025-07-04,15:43:39.000,185,11065039,5205,0,1751643818,13155.427653959989,25829.24796162,53331.154567440004 2025-07-04,15:43:40.000,185,11065005,5285,0,1751643819,13155.420917649993,31830.743310150006,53331.105657600005 2025-07-04,15:43:41.000,185,11064998,4845,0,1751643820,13155.461335509994,26290.987124010004,53331.175528800006 2025-07-04,15:43:42.000,185,11065020,4965,0,1751643821,13155.434390269998,28599.28113555,53331.11963184001 2025-07-04,15:43:43.000,185,11064997,5285,0,1751643822,13155.414181339998,27214.28217141,53331.056747760005 2025-07-04,15:43:44.000,185,11065002,4805,0,1751643823,13155.474808129999,29522.576182949997,53331.11264472 2025-07-04,15:43:45.000,185,11065044,4925,0,1751643824,13155.447862889989,29060.90751186,53331.06373488 2025-07-04,15:43:46.000,185,11065055,5285,0,1751643825,13155.474808129999,28137.619513590005,53331.16155456 2025-07-04,15:43:47.000,185,11064970,4805,0,1751643826,13155.508489679989,26752.691040749996,53331.154567440004 2025-07-04,15:43:48.000,185,11064818,5005,0,1751643827,13155.474808129999,35062.45925343,53331.09867048001 2025-07-04,15:43:49.000,185,11064993,5085,0,1751643828,13155.495017059999,31830.884292749994,53331.12661896001 2025-07-04,15:43:50.000,185,11065053,5044,0,1751643829,13155.542171229994,28599.28818468,53331.11264472 2025-07-04,15:43:51.000,185,11065011,5205,0,1751643830,13155.562380159994,28137.598366200007,53331.14758032001 2025-07-04,15:43:52.000,185,11065046,3845,0,1751643831,13155.515225989999,31369.222670789997,53331.1405932 2025-07-04,15:43:53.000,185,11065044,4605,0,1751643832,13155.535434919999,23521.1231292,53331.09168336 2025-07-04,15:43:54.000,185,11065030,4765,0,1751643833,13155.54890753999,34139.10781299,53331.06373488 2025-07-04,15:43:55.000,185,11065041,5165,0,1751643834,13155.56911646999,31369.159228620003,53331.02181216 2025-07-04,15:43:56.000,185,11065046,4645,0,1751643835,13155.56911646999,34139.07961647,53331.18251592 2025-07-04,15:43:57.000,185,11065036,4845,0,1751643836,13155.562380159994,29522.477495130006,53331.04277352 2025-07-04,15:43:58.000,185,11065045,5085,0,1751643837,13155.54890753999,25829.23386336,53331.105657600005 2025-07-04,15:43:59.000,185,11065048,4725,0,1751643838,13155.56911646999,29984.125018830004,53331.11963184001 2025-07-04,15:44:00.000,185,11065068,4765,0,1751643839,13155.62974325999,27214.211680110006,53331.11963184001 2025-07-04,15:44:01.000,185,11065092,4485,0,1751643840,13155.663424809994,33677.33340495,53331.16854168001 2025-07-04,15:44:02.000,185,11065066,4085,0,1751643841,13155.643215879994,27214.232827500004,53331.154567440004 2025-07-04,15:44:03.000,185,11064994,3885,0,1751643842,13155.63647957,31369.159228620003,53331.175528800006 2025-07-04,15:44:04.000,185,11064867,4405,0,1751643843,13155.69710636,28599.168349469997,53331.16854168001 2025-07-04,15:44:05.000,185,11065054,4725,0,1751643844,13155.69710636,26290.937780099994,53331.19649016001 2025-07-04,15:44:06.000,185,11064980,4605,0,1751643845,13155.71057897999,29522.519789910002,53331.224438640005 2025-07-04,15:44:07.000,185,11065002,4205,0,1751643846,13155.67689743,30445.78664079,53331.175528800006 2025-07-04,15:44:08.000,185,11064980,4565,0,1751643847,13155.67689743,25829.269109009998,53331.19649016001 2025-07-04,15:44:09.000,185,11065019,5205,0,1751643848,13155.724051599995,26752.592352930005,53331.21745152001 2025-07-04,15:44:10.000,185,11065087,4445,0,1751643849,13155.75099683999,33215.6506356,53331.273348480005 2025-07-04,15:44:11.000,185,11065076,4805,0,1751643850,13155.73078790999,26290.951878360007,53331.25238712 2025-07-04,15:44:12.000,185,11065018,4965,0,1751643851,13155.73078790999,33215.69997951,53331.2803356 2025-07-04,15:44:13.000,185,11064980,4845,0,1751643852,13155.744260529995,27675.90854772,53331.2803356 2025-07-04,15:44:14.000,185,11064972,4965,0,1751643853,13155.71731529,27214.26807315,53331.32924544 2025-07-04,15:44:15.000,185,11064927,5125,0,1751643854,13155.73752422,31369.095786449994,53331.31527120001 2025-07-04,15:44:16.000,185,11064974,4885,0,1751643855,13155.69710636,30445.730247750005,53331.343219680006 2025-07-04,15:44:17.000,185,11064986,4645,0,1751643856,13155.71057897999,29522.428151219996,53331.38514240001 2025-07-04,15:44:18.000,185,11064964,4045,0,1751643857,13155.67689743,36908.84492346,53331.29430984001 2025-07-04,15:44:19.000,185,11064958,4845,0,1751643858,13155.71731529,22136.039575500006,53331.3502068 2025-07-04,15:44:20.000,185,11064963,5125,0,1751643859,13155.67689743,33215.64358647,53331.33623256001 2025-07-04,15:44:21.000,185,11065022,4845,0,1751643860,13155.71057897999,30445.744346010004,53331.37116816 2025-07-04,15:44:22.000,185,11064970,4645,0,1751643861,13155.703842669995,28599.111956430002,53331.39911664 2025-07-04,15:44:23.000,185,11064729,5165,0,1751643862,13155.71057897999,35062.19843562,53331.3502068 2025-07-04,15:44:24.000,185,11064706,4004,0,1751643863,13155.663424809994,34600.52976453,53331.37815528 2025-07-04,15:44:25.000,185,11064694,4845,0,1751643864,13155.67016111999,27675.711172080002,53331.39911664 2025-07-04,15:44:26.000,185,11064693,5245,0,1751643865,13155.60953432999,29983.934692320006,53331.392129520005 2025-07-04,15:44:27.000,185,11064755,5044,0,1751643866,13155.602798019994,25829.064684240002,53331.392129520005 2025-07-04,15:44:28.000,185,11064622,4004,0,1751643867,13155.555643849999,27675.605435129997,53331.38514240001 2025-07-04,15:44:29.000,185,11064706,4045,0,1751643868,13155.555643849999,27675.58428774,53331.46200072001 2025-07-04,15:44:30.000,185,11064726,4805,0,1751643869,13155.501753369994,29060.470465799997,53331.45501360001 2025-07-04,15:44:31.000,185,11064759,5325,0,1751643870,13155.521962299994,31368.70103517,53331.35719392 2025-07-04,15:44:32.000,185,11064689,5005,0,1751643871,13155.454599199998,29060.399974500004,53331.38514240001 2025-07-04,15:44:33.000,185,11064692,4805,0,1751643872,13155.420917649993,32291.94673866,53331.35719392 2025-07-04,15:44:34.000,185,11064711,5365,0,1751643873,13155.414181339998,26752.035471659998,53331.392129520005 2025-07-04,15:44:35.000,185,11064741,5285,0,1751643874,13155.400708719993,29983.546990169998,53331.392129520005 2025-07-04,15:44:36.000,185,11064725,5285,0,1751643875,13155.360290859993,27213.61955319,53331.41309088001 2025-07-04,15:44:37.000,185,11064696,4925,0,1751643876,13155.299664069993,29521.75143474,53331.2803356 2025-07-04,15:44:38.000,185,11064711,5125,0,1751643877,13155.272718829998,22596.982186199995,53331.35719392 2025-07-04,15:44:39.000,185,11064704,4525,0,1751643878,13155.212092039998,25366.81798449,53331.392129520005 2025-07-04,15:44:40.000,185,11064733,5044,0,1751643879,13155.218828349993,27675.013308210007,53331.31527120001 2025-07-04,15:44:41.000,185,11064709,5285,0,1751643880,13155.212092039998,26290.07073711,53331.37815528 2025-07-04,15:44:42.000,185,11064601,5325,0,1751643881,13155.178410489993,29521.511764320006,53331.36418104001 2025-07-04,15:44:43.000,185,11064728,4725,0,1751643882,13155.144728940002,32291.33346435,53331.37116816 2025-07-04,15:44:44.000,185,11064706,4725,0,1751643883,13155.131256319997,30906.27105804,53331.30828408 2025-07-04,15:44:45.000,185,11064703,5365,0,1751643884,13155.131256319997,34599.43714938,53331.343219680006 2025-07-04,15:44:46.000,185,11064716,4965,0,1751643885,13155.124520010002,28136.371817580002,53331.31527120001 2025-07-04,15:44:47.000,185,11064710,4805,0,1751643886,13155.077365839992,31829.559056309998,53331.39911664 2025-07-04,15:44:48.000,185,11064641,5365,0,1751643887,13155.104311080002,30906.186468479995,53331.2803356 2025-07-04,15:44:49.000,185,11064666,4805,0,1751643888,13155.097574769992,32291.16428523,53331.30828408 2025-07-04,15:44:50.000,185,11064718,4885,0,1751643889,13155.050420599997,33214.39589046,53331.33623256001 2025-07-04,15:44:51.000,185,11064713,5245,0,1751643890,13155.077365839992,29982.813880650006,53331.343219680006 2025-07-04,15:44:52.000,185,11064738,4805,0,1751643891,13155.030211669997,25366.35274191,53331.30828408 2025-07-04,15:44:53.000,185,11064664,4885,0,1751643892,13155.084102150002,29521.11701304,53331.30828408 2025-07-04,15:44:54.000,185,11064660,4685,0,1751643893,13155.016739049992,31829.319385890005,53331.33623256001 2025-07-04,15:44:55.000,185,11064702,4605,0,1751643894,13154.949375949996,32752.60738416,53331.35719392 2025-07-04,15:44:56.000,185,11064711,5245,0,1751643895,13154.915694399991,26289.542052360004,53331.30129696 2025-07-04,15:44:57.000,185,11064703,5365,0,1751643896,13154.902221780001,27674.491672589997,53331.20347728 2025-07-04,15:44:58.000,185,11064680,4845,0,1751643897,13154.888749159996,32752.586236770003,53331.224438640005 2025-07-04,15:44:59.000,185,11064696,4725,0,1751643898,13154.888749159996,29982.644701530007,53331.25937424 2025-07-04,15:45:00.000,185,11064712,4925,0,1751643899,13154.875276539991,29059.342604999998,53331.224438640005 2025-07-04,15:45:01.000,185,11064657,5245,0,1751643900,13154.882012850001,34137.430120050005,53331.30828408 2025-07-04,15:45:02.000,185,11064680,4725,0,1751643901,13154.875276539991,31829.22069807,53331.30828408 2025-07-04,15:45:03.000,185,11064718,4805,0,1751643902,13154.82138606,28135.991164560008,53331.30129696 2025-07-04,15:45:04.000,185,11064674,4925,0,1751643903,13154.814649749991,27674.350689989995,53331.2803356 2025-07-04,15:45:05.000,185,11064660,5285,0,1751643904,13154.794440819991,26751.04859346,53331.31527120001 2025-07-04,15:45:06.000,185,11064682,4965,0,1751643905,13154.774231889991,28135.955918909996,53331.29430984001 2025-07-04,15:45:07.000,185,11064697,5525,0,1751643906,13154.747286649996,28597.561147829998,53331.25937424 2025-07-04,15:45:09.000,185,11064726,5044,0,1751643908,13154.71360509999,27212.555134559996,53331.26636136001 2025-07-04,15:45:10.000,185,11064761,5445,0,1751643909,13154.666450929995,30905.6507346,53331.21745152001 2025-07-04,15:45:11.000,185,11064709,5325,0,1751643910,13154.646241999995,29520.694065239994,53331.32924544 2025-07-04,15:45:12.000,185,11064709,5205,0,1751643911,13154.63276937999,29982.362736330004,53331.25238712 2025-07-04,15:45:13.000,185,11064695,5245,0,1751643912,13154.5788789,28135.730346750002,53331.21745152001 2025-07-04,15:45:14.000,185,11064728,4725,0,1751643913,13154.5788789,30443.897473949997,53331.24540000001 2025-07-04,15:45:15.000,185,11064656,4925,0,1751643914,13154.545197349995,27212.33661153,53331.273348480005 2025-07-04,15:45:16.000,185,11064654,4805,0,1751643915,13154.545197349995,28135.575265890002,53331.25238712 2025-07-04,15:45:17.000,185,11064682,3965,0,1751643916,13154.524988419995,27212.259071099994,53331.28732272001 2025-07-04,15:45:18.000,185,11064682,4805,0,1751643917,13154.484570559995,34136.802747480004,53331.31527120001 2025-07-04,15:45:19.000,185,11064575,5285,0,1751643918,13154.45088900999,29520.362756129995,53331.2803356 2025-07-04,15:45:20.000,185,11064697,5525,0,1751643919,13154.444152699994,30905.263032450006,53331.28732272001 2025-07-04,15:45:21.000,185,11064652,4645,0,1751643920,13154.43068007999,30905.1572955,53331.28732272001 2025-07-04,15:45:22.000,185,11064682,5085,0,1751643921,13154.403734839994,26750.336631330007,53331.23142576 2025-07-04,15:45:23.000,185,11064690,4805,0,1751643922,13154.383525909994,28596.88443135,53331.32924544 2025-07-04,15:45:24.000,185,11064707,5205,0,1751643923,13154.37005328999,27673.582334820007,53331.322258320004 2025-07-04,15:45:25.000,185,11064713,5405,0,1751643924,13154.37005328999,31828.25496726,53331.25937424 2025-07-04,15:45:26.000,185,11064717,5205,0,1751643925,13154.34984435999,29981.686019850007,53331.2803356 2025-07-04,15:45:27.000,185,11064684,3924,0,1751643926,13154.302690189994,27211.70923896,53331.25937424 2025-07-04,15:45:28.000,185,11064668,4085,0,1751643927,13154.275744949999,27673.32856614,53331.2104644 2025-07-04,15:45:29.000,185,11064722,4085,0,1751643928,13154.316162809999,28134.933795060002,53331.273348480005 2025-07-04,15:45:30.000,185,11064722,4685,0,1751643929,13154.248799709989,33212.92967142,53331.25238712 2025-07-04,15:45:31.000,185,11064702,4845,0,1751643930,13154.262272329994,32289.620525759994,53331.273348480005 2025-07-04,15:45:32.000,185,11064732,4805,0,1751643931,13154.228590779989,32751.211656419997,53331.25937424 2025-07-04,15:45:33.000,185,11064715,5085,0,1751643932,13154.215118159998,29519.728334429994,53331.24540000001 2025-07-04,15:45:34.000,185,11064684,4965,0,1751643933,13154.188172919989,29519.65784313,53331.2104644 2025-07-04,15:45:35.000,185,11064737,4925,0,1751643934,13154.174700299998,33674.33752469999,53331.2104644 2025-07-04,15:45:36.000,185,11064662,4685,0,1751643935,13154.134282439998,27673.01840442,53331.18251592 2025-07-04,15:45:37.000,185,11064683,5285,0,1751643936,13154.120809819993,30442.74846576,53331.20347728 2025-07-04,15:45:38.000,185,11064695,5325,0,1751643937,13154.167963989988,26288.019440279997,53331.20347728 2025-07-04,15:45:39.000,185,11064706,3965,0,1751643938,13154.154491369998,26749.61762007,53331.1405932 2025-07-04,15:45:40.000,185,11064691,5245,0,1751643939,13154.194909229998,31827.62759469,53331.18950304 2025-07-04,15:45:41.000,185,11064724,4725,0,1751643940,13154.201645539993,33674.11900167,53331.12661896001 2025-07-04,15:45:42.000,185,11064743,5325,0,1751643941,13154.181436609993,29057.756550749997,53331.175528800006 2025-07-04,15:45:43.000,185,11064756,4805,0,1751643942,13154.167963989988,32750.915592959995,53331.21745152001 2025-07-04,15:45:44.000,185,11064690,4605,0,1751643943,13154.201645539993,29519.425221840007,53331.175528800006 2025-07-04,15:45:45.000,185,11064753,4965,0,1751643944,13154.154491369998,25826.322572670004,53331.175528800006 2025-07-04,15:45:46.000,185,11064752,4965,0,1751643945,13154.167963989988,28596.11607618,53331.105657600005 2025-07-04,15:45:47.000,185,11064730,4725,0,1751643946,13154.174700299998,29519.375877929997,53331.16854168001 2025-07-04,15:45:48.000,185,11064692,4885,0,1751643947,13154.201645539993,32750.823954270003,53331.20347728 2025-07-04,15:45:49.000,185,11064677,5605,0,1751643948,13154.188172919989,29057.749501619997,53331.105657600005 2025-07-04,15:45:50.000,185,11064711,5044,0,1751643949,13154.215118159998,30904.283203379993,53331.18251592 2025-07-04,15:45:51.000,185,11064731,5005,0,1751643950,13154.215118159998,29981.016352499995,53331.175528800006 2025-07-04,15:45:52.000,185,11064719,5445,0,1751643951,13154.242063399994,28134.447405090003,53331.20347728 2025-07-04,15:45:53.000,185,11064761,5165,0,1751643952,13154.201645539993,28134.454454220002,53331.23841288 2025-07-04,15:45:54.000,185,11064653,5205,0,1751643953,13154.188172919989,24441.365903309998,53331.2104644 2025-07-04,15:45:55.000,185,11064712,4645,0,1751643954,13154.174700299998,29980.938812070002,53331.1405932 2025-07-04,15:45:56.000,185,11064691,5405,0,1751643955,13154.167963989988,28596.059683140003,53331.154567440004 2025-07-04,15:45:57.000,185,11064742,4805,0,1751643956,13154.174700299998,26287.850261159998,53331.11963184001 2025-07-04,15:45:58.000,185,11064684,4565,0,1751643957,13154.147755059988,36443.764473450006,53331.1405932 2025-07-04,15:45:59.000,185,11064703,5325,0,1751643958,13154.114073509998,28134.271176840004,53331.105657600005 2025-07-04,15:46:00.000,185,11064650,4645,0,1751643959,13154.134282439998,32288.993153190007,53331.105657600005 2025-07-04,15:46:01.000,185,11064686,4605,0,1751643960,13154.141018749993,33212.23180754999,53331.21745152001 2025-07-04,15:46:02.000,185,11064695,5125,0,1751643961,13154.154491369998,27210.933834659998,53331.154567440004 2025-07-04,15:46:03.000,185,11064712,4805,0,1751643962,13154.127546129988,32750.464448640007,53331.19649016001 2025-07-04,15:46:04.000,185,11064672,4605,0,1751643963,13154.087128269988,29519.03047056,53331.26636136001 2025-07-04,15:46:05.000,185,11064705,5285,0,1751643964,13154.066919340003,28134.080850330007,53331.2104644 2025-07-04,15:46:06.000,185,11064741,5005,0,1751643965,13154.039974099993,32750.330515170004,53331.18251592 2025-07-04,15:46:07.000,185,11064683,4325,0,1751643966,13153.999556239993,29057.22081687,53331.14758032001 2025-07-04,15:46:08.000,185,11064675,5005,0,1751643967,13153.986083620002,26749.011394889996,53331.09867048001 2025-07-04,15:46:10.000,185,11064704,4885,0,1751643969,13153.911984209997,29980.381930799995,53331.11963184001 2025-07-04,15:46:11.000,185,11064711,5085,0,1751643970,13153.898511589992,31826.908583430006,53331.1405932 2025-07-04,15:46:12.000,185,11064739,5085,0,1751643971,13153.898511589992,29057.044588620003,53331.06373488 2025-07-04,15:46:13.000,185,11064732,4685,0,1751643972,13153.864830040002,35058.286168470004,53331.02181216 2025-07-04,15:46:14.000,185,11064645,5205,0,1751643973,13153.864830040002,28133.770688610006,53331.08469624 2025-07-04,15:46:15.000,185,11064700,4685,0,1751643974,13153.824412180002,27672.116115779994,53331.08469624 2025-07-04,15:46:16.000,185,11064680,4645,0,1751643975,13153.844621110002,31826.746453440006,53331.09168336 2025-07-04,15:46:17.000,185,11064660,4765,0,1751643976,13153.810939559997,32750.027402580003,53331.04976064001 2025-07-04,15:46:18.000,185,11064720,4845,0,1751643977,13153.810939559997,32288.302338449997,53331.07770912001 2025-07-04,15:46:19.000,185,11064664,4805,0,1751643978,13153.797466939992,34134.76554891,53331.02879928001 2025-07-04,15:46:20.000,185,11064737,5325,0,1751643979,13153.770521699997,29980.085867340007,53331.09168336 2025-07-04,15:46:21.000,185,11064718,4765,0,1751643980,13153.750312769997,29980.092916470006,53331.02879928001 2025-07-04,15:46:22.000,185,11064661,5005,0,1751643981,13153.723367530001,28595.12919798,53331.09867048001 2025-07-04,15:46:23.000,185,11064691,5044,0,1751643982,13153.716631219992,28133.446428630006,53330.97988944001 2025-07-04,15:46:24.000,185,11064643,5485,0,1751643983,13153.709894909996,30441.543064530008,53331.0357864 2025-07-04,15:46:25.000,185,11064634,4765,0,1751643984,13153.682949670001,34134.60341892,53331.0357864 2025-07-04,15:46:26.000,185,11064670,4765,0,1751643985,13153.662740740001,23978.675108370007,53331.056747760005 2025-07-04,15:46:27.000,185,11064669,5165,0,1751643986,13153.649268119996,26286.736498619997,53331.0357864 2025-07-04,15:46:28.000,185,11064670,4165,0,1751643987,13153.615586569991,24901.885566209996,53330.937966720005 2025-07-04,15:46:29.000,185,11064731,5085,0,1751643988,13153.60211395,31364.675981940003,53330.986876560004 2025-07-04,15:46:30.000,185,11064689,5285,0,1751643989,13153.595377639991,30903.049605630003,53330.97290232 2025-07-04,15:46:31.000,185,11064650,4445,0,1751643990,13153.548223469996,29518.149329310007,53330.97988944001 2025-07-04,15:46:32.000,185,11064643,5125,0,1751643991,13153.528014539996,27671.629725809995,53330.97290232 2025-07-04,15:46:33.000,185,11064690,4685,0,1751643992,13153.48086037,32749.498717830007,53330.90303112 2025-07-04,15:46:34.000,185,11064671,5085,0,1751643993,13153.46065144,32749.484619569994,53330.91001824001 2025-07-04,15:46:35.000,185,11064688,4845,0,1751643994,13153.40002465,27209.911710810004,53330.889056880005 2025-07-04,15:46:36.000,185,11064649,5245,0,1751643995,13153.35960679,29979.655870410003,53330.86809552 2025-07-04,15:46:37.000,185,11064699,5044,0,1751643996,13153.346134169995,29979.613575630006,53330.88206976001 2025-07-04,15:46:38.000,185,11064753,5005,0,1751643997,13153.265298449995,30902.887475640004,53330.86809552 2025-07-04,15:46:39.000,185,11064739,5205,0,1751643998,13153.224880589994,31364.513851950003,53330.78425008001 2025-07-04,15:46:40.000,185,11064716,3924,0,1751643999,13153.23161689999,31364.54204847,53330.74232736001 2025-07-04,15:46:41.000,185,11064635,5125,0,1751644000,13153.21140796999,29518.008346710005,53330.79822432 2025-07-04,15:46:42.000,185,11064695,5005,0,1751644001,13153.184462729994,36904.072662449995,53330.79822432 2025-07-04,15:46:43.000,185,11064664,4805,0,1751644002,13153.144044869994,28133.086922999995,53330.840147040006 2025-07-04,15:46:44.000,185,11064689,5165,0,1751644003,13153.090154389989,30902.90862303,53330.77726296 2025-07-04,15:46:45.000,185,11064673,5005,0,1751644004,13153.036263909999,28594.678053659998,53330.840147040006 2025-07-04,15:46:46.000,185,11064681,5165,0,1751644005,13152.982373429993,27209.841219509995,53330.80521144 2025-07-04,15:46:47.000,185,11064640,4685,0,1751644006,13152.901537709993,31364.478606300007,53330.79822432 2025-07-04,15:46:48.000,185,11064679,5285,0,1751644007,13152.867856159988,26748.17254842,53330.721366000005 2025-07-04,15:46:49.000,185,11064710,4725,0,1751644008,13152.820701989993,29517.959002799995,53330.83315992001 2025-07-04,15:46:50.000,185,11064687,4485,0,1751644009,13152.813965679998,27671.41120278,53330.770275840005 2025-07-04,15:46:51.000,185,11064520,4965,0,1751644010,13152.760075199993,35057.468469390005,53330.73534024 2025-07-04,15:46:52.000,185,11064661,5005,0,1751644011,13152.712921029997,31364.40106587,53330.65848192 2025-07-04,15:46:53.000,185,11064662,4765,0,1751644012,13152.712921029997,30902.78173869,53330.70739176 2025-07-04,15:46:54.000,185,11064709,5165,0,1751644013,13152.665766860002,30441.106018470004,53330.70040464 2025-07-04,15:46:55.000,185,11064706,4685,0,1751644014,13152.611876379997,28132.967087790006,53330.69341752001 2025-07-04,15:46:56.000,185,11064661,5125,0,1751644015,13152.551249589997,31825.992196530002,53330.67944328 2025-07-04,15:46:57.000,185,11064686,4765,0,1751644016,13152.537776969992,31364.330574570005,53330.672456160006 2025-07-04,15:46:58.000,185,11064677,5044,0,1751644017,13152.463677560001,23054.957113170007,53330.64450768001 2025-07-04,15:46:59.000,185,11064711,5085,0,1751644018,13152.456941249991,29056.142299979998,53330.672456160006 2025-07-04,15:47:00.000,185,11064662,4885,0,1751644019,13152.389578149996,36442.10087877,53330.58861072 2025-07-04,15:47:01.000,185,11064682,4845,0,1751644020,13152.369369219996,28594.431334110006,53330.672456160006 2025-07-04,15:47:02.000,185,11064695,5165,0,1751644021,13152.31547873999,28594.466579760003,53330.59559784001 2025-07-04,15:47:03.000,185,11064682,4725,0,1751644022,13152.248115639995,29979.268168259994,53330.63053344 2025-07-04,15:47:04.000,185,11064697,5085,0,1751644023,13152.26158826,26286.299452559993,53330.64450768001 2025-07-04,15:47:05.000,185,11064670,4645,0,1751644024,13152.17401622999,27209.502861269997,53330.58861072 2025-07-04,15:47:06.000,185,11064643,5085,0,1751644025,13152.11338943999,29056.022464769994,53330.504765280006 2025-07-04,15:47:07.000,185,11064714,4805,0,1751644026,13152.07297157999,31825.745476979995,53330.57463648001 2025-07-04,15:47:08.000,185,11064657,5085,0,1751644027,13152.05949896,20746.740642060002,53330.56066224 2025-07-04,15:47:09.000,185,11064719,5285,0,1751644028,13151.99213585999,26286.271256039996,53330.56066224 2025-07-04,15:47:10.000,185,11064721,5325,0,1751644029,13151.924772759994,28594.33969542,53330.504765280006 2025-07-04,15:47:11.000,185,11064680,4805,0,1751644030,13151.89109120999,32287.385951549993,53330.47681680001 2025-07-04,15:47:12.000,185,11064701,5245,0,1751644031,13151.904563829994,30902.43633132,53330.51873952 2025-07-04,15:47:13.000,185,11064712,4725,0,1751644032,13151.816991799999,29979.232922609997,53330.49079104 2025-07-04,15:47:14.000,185,11064731,5125,0,1751644033,13151.736156079998,31364.140248059994,53330.45585544001 2025-07-04,15:47:15.000,185,11064691,5245,0,1751644034,13151.689001909988,33210.56821287,53330.42790696001 2025-07-04,15:47:16.000,185,11064685,5445,0,1751644035,13151.635111429998,26747.84123931,53330.42790696001 2025-07-04,15:47:17.000,185,11064672,4525,0,1751644036,13151.581220949993,37365.198550529996,53330.39995848 2025-07-04,15:47:18.000,185,11064706,4605,0,1751644037,13151.574484639998,32748.984131339996,53330.42790696001 2025-07-04,15:47:19.000,185,11064700,4805,0,1751644038,13151.567748330002,29517.620644559996,53330.39995848 2025-07-04,15:47:20.000,185,11064700,5044,0,1751644039,13151.486912610002,31825.724329589997,53330.35803576001 2025-07-04,15:47:21.000,185,11064686,4565,0,1751644040,13151.426285820002,32287.343656769997,53330.33008728001 2025-07-04,15:47:22.000,185,11064696,4605,0,1751644041,13151.466703680002,25824.651928859996,53330.33008728001 2025-07-04,15:47:23.000,185,11064713,5165,0,1751644042,13151.392604269997,34133.99014461,53330.32310016 2025-07-04,15:47:24.000,185,11064711,5165,0,1751644043,13151.399340579992,29979.331610430003,53330.3021388 2025-07-04,15:47:25.000,185,11064680,4765,0,1751644044,13151.338713789992,28594.459530630003,53330.35803576001 2025-07-04,15:47:26.000,185,11064709,5044,0,1751644045,13151.325241170001,31825.8441648,53330.32310016 2025-07-04,15:47:27.000,185,11064694,4645,0,1751644046,13151.271350689996,27209.559254310007,53330.3021388 2025-07-04,15:47:28.000,185,11064670,4965,0,1751644047,13151.251141759996,27209.62269648,53330.25322896 2025-07-04,15:47:29.000,185,11064701,5005,0,1751644048,13151.224196520001,32749.11101568,53330.23925472001 2025-07-04,15:47:30.000,185,11064715,5405,0,1751644049,13151.244405450001,29056.163447369996,53330.22528048 2025-07-04,15:47:31.000,185,11064680,5044,0,1751644050,13151.197251279991,27209.61564735,53330.218293360005 2025-07-04,15:47:32.000,185,11064721,5085,0,1751644051,13151.20398759,32287.604474580003,53330.23925472001 2025-07-04,15:47:33.000,185,11064672,4485,0,1751644052,13151.150097109996,31825.949901750006,53330.26021608001 2025-07-04,15:47:34.000,185,11064699,5165,0,1751644053,13151.11641555999,29517.839167590006,53330.20431912 2025-07-04,15:47:35.000,185,11064750,4885,0,1751644054,13151.089470319996,30902.76764043,53330.23925472001 2025-07-04,15:47:36.000,185,11064716,4805,0,1751644055,13151.089470319996,32287.667916749997,53330.23925472001 2025-07-04,15:47:37.000,185,11064686,4725,0,1751644056,13151.04231615,29979.479642160004,53330.15540928 2025-07-04,15:47:38.000,185,11064702,4805,0,1751644057,13151.07599769999,28594.678053659998,53330.14143504001 2025-07-04,15:47:39.000,185,11064699,4965,0,1751644058,13151.028843529995,29056.339675619995,53330.169383520006 2025-07-04,15:47:40.000,185,11064687,5245,0,1751644059,13151.028843529995,32749.364784360005,53330.1274608 2025-07-04,15:47:41.000,185,11064714,4725,0,1751644060,13151.008634599995,34134.2932572,53330.09252520001 2025-07-04,15:47:42.000,185,11064721,5165,0,1751644061,13151.04231615,23978.477732729996,53330.099512320005 2025-07-04,15:47:43.000,185,11064660,4805,0,1751644062,13150.99516197999,33211.139192400005,53330.12047368001 2025-07-04,15:47:44.000,185,11064726,4645,0,1751644063,13150.988425669995,25363.44850035,53330.19034488001 2025-07-04,15:47:45.000,185,11064736,4845,0,1751644064,13151.00189829,30903.035507370005,53330.16239640001 2025-07-04,15:47:46.000,185,11064697,5285,0,1751644065,13151.01537090999,30903.063703890002,53330.1274608 2025-07-04,15:47:47.000,185,11064750,4525,0,1751644066,13151.02210722,29056.628689949997,53330.14143504001 2025-07-04,15:47:48.000,185,11064668,4605,0,1751644067,13151.008634599995,31826.464488240003,53330.14143504001 2025-07-04,15:47:49.000,185,11064680,4445,0,1751644068,13151.02210722,30903.225833880002,53330.08553808 2025-07-04,15:47:50.000,185,11064698,4845,0,1751644069,13151.008634599995,27210.165479489995,53330.02265400001 2025-07-04,15:47:51.000,185,11064676,4685,0,1751644070,13151.028843529995,30903.289276049996,53330.12047368001 2025-07-04,15:47:52.000,185,11064712,4685,0,1751644071,13151.06252508,31364.964996270006,53330.14143504001 2025-07-04,15:47:53.000,185,11064644,4845,0,1751644072,13151.04231615,32288.330534969995,53330.02265400001 2025-07-04,15:47:54.000,185,11064689,5445,0,1751644073,13151.03557983999,27671.996280570005,53330.06457672 2025-07-04,15:47:55.000,185,11064692,4685,0,1751644074,13151.05578876999,28133.67904992,53330.13444792 2025-07-04,15:47:56.000,185,11064700,4685,0,1751644075,13151.069261389996,29056.90360602,53330.07855096 2025-07-04,15:47:57.000,185,11064733,5165,0,1751644076,13151.10294294,34134.94177716,53330.08553808 2025-07-04,15:47:58.000,185,11064657,5245,0,1751644077,13151.09620662999,31826.831043,53330.10649944 2025-07-04,15:47:59.000,185,11064707,5605,0,1751644078,13151.11641555999,29057.06573601,53330.13444792 2025-07-04,15:48:00.000,185,11064669,5245,0,1751644079,13151.11641555999,28133.83413078,53330.050602480005 2025-07-04,15:48:01.000,185,11064745,5325,0,1751644080,13151.11641555999,29057.171472960006,53330.148422160004 2025-07-04,15:48:02.000,185,11064721,5565,0,1751644081,13151.156833419991,25825.74454401,53330.14143504001 2025-07-04,15:48:03.000,185,11064697,5205,0,1751644082,13151.150097109996,29980.565208180007,53330.10649944 2025-07-04,15:48:04.000,185,11064703,5165,0,1751644083,13151.156833419991,34596.94175735999,53329.97374416001 2025-07-04,15:48:05.000,185,11064698,4765,0,1751644084,13151.18377866,29057.368848600003,53330.07855096 2025-07-04,15:48:06.000,185,11064698,4805,0,1751644085,13151.18377866,28595.742472290003,53330.02265400001 2025-07-04,15:48:07.000,185,11064702,4645,0,1751644086,13151.224196520001,25825.998312690004,53330.00867976 2025-07-04,15:48:08.000,185,11064704,4685,0,1751644087,13151.210723899996,27672.560210969998,53330.09252520001 2025-07-04,15:48:09.000,185,11064698,4645,0,1751644088,13151.230932829996,27210.990227700007,53329.99470552001 2025-07-04,15:48:10.000,185,11064578,4925,0,1751644089,13151.244405450001,27672.644800530004,53330.10649944 2025-07-04,15:48:11.000,185,11064704,4485,0,1751644090,13151.244405450001,26287.723376819995,53330.02964112 2025-07-04,15:48:12.000,185,11064757,5205,0,1751644091,13151.278086999992,28134.30642249,53330.06457672 2025-07-04,15:48:13.000,185,11064711,5285,0,1751644092,13151.305032240001,30442.551090120003,53330.0575896 2025-07-04,15:48:14.000,185,11064717,5245,0,1751644093,13151.311768549996,28596.08083053,53330.02964112 2025-07-04,15:48:15.000,185,11064715,5005,0,1751644094,13151.311768549996,28134.440355960003,53330.050602480005 2025-07-04,15:48:16.000,185,11064704,4565,0,1751644095,13151.331977479997,29981.002254239997,53330.099512320005 2025-07-04,15:48:17.000,185,11064710,4805,0,1751644096,13151.331977479997,28134.405110310006,53330.07855096 2025-07-04,15:48:18.000,185,11064712,4965,0,1751644097,13151.365659030002,24903.027525269994,53330.07855096 2025-07-04,15:48:19.000,185,11064716,4685,0,1751644098,13151.406076890002,28596.08083053,53330.13444792 2025-07-04,15:48:20.000,185,11064750,4765,0,1751644099,13151.392604269997,26287.99124376,53330.169383520006 2025-07-04,15:48:21.000,185,11064735,5165,0,1751644100,13151.439758439992,29981.030450759994,53330.197332 2025-07-04,15:48:22.000,185,11064716,4685,0,1751644101,13151.493648919997,30442.699121850004,53330.10649944 2025-07-04,15:48:23.000,185,11064777,5445,0,1751644102,13151.520594159992,29519.425221840007,53330.1274608 2025-07-04,15:48:24.000,185,11064765,5165,0,1751644103,13151.581220949993,29519.439320100006,53330.15540928 2025-07-04,15:48:25.000,185,11064706,4645,0,1751644104,13151.601429879993,31366.022365769997,53330.19034488001 2025-07-04,15:48:26.000,185,11064733,5325,0,1751644105,13151.587957260002,30442.72731837,53330.20431912 2025-07-04,15:48:27.000,185,11064721,5245,0,1751644106,13151.608166190003,32750.971986000004,53330.24624184 2025-07-04,15:48:28.000,185,11064689,5085,0,1751644107,13151.614902499998,31366.106955330004,53330.2322676 2025-07-04,15:48:29.000,185,11064539,4925,0,1751644108,13151.635111429998,35520.73729299,53330.21130624001 2025-07-04,15:48:30.000,185,11064721,5245,0,1751644109,13151.621638809993,30442.811907929994,53330.21130624001 2025-07-04,15:48:31.000,185,11064701,5285,0,1751644110,13151.648584049988,25364.808982439994,53330.218293360005 2025-07-04,15:48:32.000,185,11064709,5085,0,1751644111,13151.682265599993,30904.445333370008,53330.26021608001 2025-07-04,15:48:33.000,185,11064707,4885,0,1751644112,13151.695738219998,30442.847153580005,53330.267203200005 2025-07-04,15:48:34.000,185,11064702,4965,0,1751644113,13151.682265599993,26749.75860267,53330.28117744001 2025-07-04,15:48:35.000,185,11064728,4685,0,1751644114,13151.614902499998,29057.925729869996,53330.20431912 2025-07-04,15:48:36.000,185,11064726,4805,0,1751644115,13151.594693569998,30442.88944836,53330.24624184 2025-07-04,15:48:37.000,185,11064690,4605,0,1751644116,13151.567748330002,33674.358672090006,53330.19034488001 2025-07-04,15:48:38.000,185,11064696,4725,0,1751644117,13151.574484639998,31827.810872069997,53330.24624184 2025-07-04,15:48:39.000,185,11064746,4885,0,1751644118,13151.587957260002,28134.708222899993,53330.27419032 2025-07-04,15:48:40.000,185,11064728,4965,0,1751644119,13151.594693569998,31366.219741409994,53330.28816456001 2025-07-04,15:48:41.000,185,11064713,5085,0,1751644120,13151.574484639998,29981.368809000007,53330.3021388 2025-07-04,15:48:42.000,185,11064692,4765,0,1751644121,13151.581220949993,30904.68500379,53330.267203200005 2025-07-04,15:48:43.000,185,11064700,4525,0,1751644122,13151.587957260002,29981.43225117,53330.35104864 2025-07-04,15:48:44.000,185,11064673,5165,0,1751644123,13151.587957260002,31366.332527489998,53330.316113040004 2025-07-04,15:48:45.000,185,11064736,4605,0,1751644124,13151.614902499998,31828.029395100006,53330.3021388 2025-07-04,15:48:46.000,185,11064686,4805,0,1751644125,13151.641847739993,30443.143217040008,53330.39995848 2025-07-04,15:48:47.000,185,11064710,4045,0,1751644126,13151.601429879993,25826.773716990007,53330.37201 2025-07-04,15:48:48.000,185,11064760,3725,0,1751644127,13151.601429879993,27673.406106569993,53330.32310016 2025-07-04,15:48:49.000,185,11064710,4725,0,1751644128,13151.587957260002,26750.139255689995,53330.37899712001 2025-07-04,15:48:50.000,185,11064687,5565,0,1751644129,13151.594693569998,32289.853147050002,53330.337074400006 2025-07-04,15:48:51.000,185,11064679,4965,0,1751644130,13151.581220949993,29981.664872459995,53330.33008728001 2025-07-04,15:48:52.000,185,11064700,4685,0,1751644131,13151.628375120003,29981.707167240005,53330.39297136 2025-07-04,15:48:53.000,185,11064713,4925,0,1751644132,13151.628375120003,33213.24688227,53330.35803576001 2025-07-04,15:48:54.000,185,11064692,3924,0,1751644133,13151.641847739993,28135.201662000007,53330.37201 2025-07-04,15:48:55.000,185,11064695,5285,0,1751644134,13151.641847739993,30905.079755069994,53330.42091984 2025-07-04,15:48:56.000,185,11064683,5445,0,1751644135,13151.635111429998,31828.42414638,53330.36502288 2025-07-04,15:48:57.000,185,11064695,4445,0,1751644136,13151.648584049988,30905.15024637,53330.39297136 2025-07-04,15:48:58.000,185,11064736,4004,0,1751644137,13151.621638809993,29981.862248100006,53330.39995848 2025-07-04,15:48:59.000,185,11064679,5405,0,1751644138,13151.635111429998,31366.811868329998,53330.41393272 2025-07-04,15:49:00.000,185,11064750,4845,0,1751644139,13151.601429879993,35059.9145175,53330.46982968 2025-07-04,15:49:01.000,185,11064635,5285,0,1751644140,13151.621638809993,28596.990168300006,53330.46284256 2025-07-04,15:49:02.000,185,11064668,4885,0,1751644141,13151.635111429998,27212.082842849995,53330.39297136 2025-07-04,15:49:03.000,185,11064671,5285,0,1751644142,13151.635111429998,30443.580263099997,53330.434894080005 2025-07-04,15:49:04.000,185,11064662,3924,0,1751644143,13151.574484639998,28135.370841120006,53330.39995848 2025-07-04,15:49:05.000,185,11064666,5005,0,1751644144,13151.587957260002,31366.910556150004,53330.4418812 2025-07-04,15:49:06.000,185,11064701,4445,0,1751644145,13151.547539400002,29981.953886789997,53330.44886832001 2025-07-04,15:49:07.000,185,11064674,4004,0,1751644146,13151.507121540002,26750.477613929994,53330.49079104 2025-07-04,15:49:08.000,185,11064709,5645,0,1751644147,13151.486912610002,31366.896457890005,53330.42091984 2025-07-04,15:49:09.000,185,11064678,5044,0,1751644148,13151.459967369992,29058.644741130003,53330.483803920004 2025-07-04,15:49:10.000,185,11064699,5405,0,1751644149,13151.453231059997,27673.723317419994,53330.49079104 2025-07-04,15:49:11.000,185,11064676,3804,0,1751644150,13151.459967369992,32290.19150529,53330.4418812 2025-07-04,15:49:12.000,185,11064702,4965,0,1751644151,13151.392604269997,29520.362756129995,53330.504765280006 2025-07-04,15:49:13.000,185,11064733,5325,0,1751644152,13151.385867960002,31366.896457890005,53330.47681680001 2025-07-04,15:49:14.000,185,11064715,5125,0,1751644153,13151.365659030002,30905.284179840004,53330.46982968 2025-07-04,15:49:15.000,185,11064707,5205,0,1751644154,13151.338713789992,29982.06667287,53330.49777816001 2025-07-04,15:49:16.000,185,11064672,4645,0,1751644155,13151.331977479997,30905.31942549,53330.49079104 2025-07-04,15:49:17.000,185,11064690,4645,0,1751644156,13151.291559619996,28135.525921980006,53330.53970088 2025-07-04,15:49:18.000,185,11064664,4725,0,1751644157,13151.271350689996,28135.532971110006,53330.54668800001 2025-07-04,15:49:19.000,185,11064654,4765,0,1751644158,13151.264614380001,29982.200606340004,53330.56066224 2025-07-04,15:49:20.000,185,11064677,4445,0,1751644159,13151.257878069991,31828.74840636,53330.553675120005 2025-07-04,15:49:21.000,185,11064689,5485,0,1751644160,13151.217460209991,28597.293280890008,53330.58861072 2025-07-04,15:49:22.000,185,11064690,3965,0,1751644161,13151.237669139991,32290.473470490004,53330.56066224 2025-07-04,15:49:23.000,185,11064733,4205,0,1751644162,13151.230932829996,28135.730346750002,53330.53970088 2025-07-04,15:49:24.000,185,11064697,5165,0,1751644163,13151.244405450001,29059.060639799995,53330.54668800001 2025-07-04,15:49:25.000,185,11064683,5245,0,1751644164,13151.264614380001,27674.167412609997,53330.59559784001 2025-07-04,15:49:26.000,185,11064732,4605,0,1751644165,13151.251141759996,34137.17635137,53330.602584960005 2025-07-04,15:49:27.000,185,11064658,3924,0,1751644166,13151.230932829996,26289.316480199996,53330.63752056 2025-07-04,15:49:28.000,185,11064685,5125,0,1751644167,13151.197251279991,29982.482571540007,53330.5816236 2025-07-04,15:49:29.000,185,11064652,4685,0,1751644168,13151.177042349991,28135.91362413,53330.58861072 2025-07-04,15:49:30.000,185,11064706,4285,0,1751644169,13151.20398759,24904.423253009998,53330.58861072 2025-07-04,15:49:31.000,185,11064687,5245,0,1751644170,13151.16356973,28597.603442609994,53330.54668800001 2025-07-04,15:49:32.000,185,11065016,4885,0,1751644171,13151.150097109996,32752.381812000007,53330.56066224 2025-07-04,15:49:33.000,185,11064978,4325,0,1751644172,13151.1433608,30905.876306759994,53330.63053344 2025-07-04,15:49:34.000,185,11064954,4925,0,1751644173,13151.089470319996,30444.214684799997,53330.56764936 2025-07-04,15:49:35.000,185,11064951,4445,0,1751644174,13151.07599769999,26289.464511929997,53330.59559784001 2025-07-04,15:49:36.000,185,11064957,5245,0,1751644175,13151.09620662999,27212.752510200007,53330.59559784001 2025-07-04,15:49:37.000,185,11064962,4845,0,1751644176,13151.04231615,29982.630603269994,53330.64450768001 2025-07-04,15:49:38.000,185,11064967,5445,0,1751644177,13151.00189829,30444.278126970006,53330.60957208 2025-07-04,15:49:39.000,185,11064974,4805,0,1751644178,13150.95474411999,28136.103950639997,53330.61655920001 2025-07-04,15:49:40.000,185,11064993,5365,0,1751644179,13150.92106257,34137.430120050005,53330.602584960005 2025-07-04,15:49:41.000,185,11064918,4805,0,1751644180,13150.948007809995,29059.342604999998,53330.57463648001 2025-07-04,15:49:42.000,185,11064939,5085,0,1751644181,13150.87390839999,26751.175477800003,53330.57463648001 2025-07-04,15:49:43.000,185,11064908,3804,0,1751644182,13150.887381019995,27212.83005063,53330.57463648001 2025-07-04,15:49:44.000,185,11065014,4845,0,1751644183,13150.826754229995,26289.57024888,53330.651494800004 2025-07-04,15:49:45.000,185,11065045,4365,0,1751644184,13150.806545299994,28136.132147159995,53330.69341752001 2025-07-04,15:49:46.000,185,11065032,4725,0,1751644185,13150.77960006,27674.491672589997,53330.64450768001 2025-07-04,15:49:47.000,185,11065032,4885,0,1751644186,13150.725709579994,28136.132147159995,53330.65848192 2025-07-04,15:49:48.000,185,11065018,4765,0,1751644187,13150.705500649994,30444.426158700007,53330.58861072 2025-07-04,15:49:49.000,185,11065055,5245,0,1751644188,13150.671819099989,30444.454355220005,53330.59559784001 2025-07-04,15:49:50.000,185,11065062,4925,0,1751644189,13150.644873859994,27212.865296279997,53330.63053344 2025-07-04,15:49:51.000,185,11065030,3924,0,1751644190,13150.597719689998,29059.532931509995,53330.61655920001 2025-07-04,15:49:52.000,185,11065030,3804,0,1751644191,13150.604455999994,29059.596373680004,53330.64450768001 2025-07-04,15:49:53.000,185,11064957,4365,0,1751644192,13150.577510759998,32752.825907189996,53330.602584960005 2025-07-04,15:49:54.000,185,11065007,5325,0,1751644193,13150.557301829998,30906.264008910002,53330.59559784001 2025-07-04,15:49:55.000,185,11065021,4725,0,1751644194,13150.510147659988,33676.18439676,53330.56764936 2025-07-04,15:49:56.000,185,11064984,4845,0,1751644195,13150.523620279993,27674.830030829995,53330.61655920001 2025-07-04,15:49:57.000,185,11064993,4525,0,1751644196,13150.516883969998,30906.369745860007,53330.65848192 2025-07-04,15:49:58.000,185,11065014,3885,0,1751644197,13150.510147659988,31368.045466080002,53330.62354632001 2025-07-04,15:49:59.000,185,11065056,4965,0,1751644198,13150.489938729988,30906.43318803,53330.62354632001 2025-07-04,15:50:00.000,185,11065012,4805,0,1751644199,13150.469729799988,30906.531875850007,53330.5816236 2025-07-04,15:50:01.000,185,11065028,5085,0,1751644200,13150.476466109998,31368.179399550005,53330.64450768001 2025-07-04,15:50:02.000,185,11065060,5044,0,1751644201,13150.415839319998,28598.32245387,53330.64450768001 2025-07-04,15:50:03.000,185,11065020,4765,0,1751644202,13150.442784559993,31368.263989109997,53330.66546904001 2025-07-04,15:50:04.000,185,11065073,5365,0,1751644203,13150.382157769993,32753.206560210005,53330.64450768001 2025-07-04,15:50:05.000,185,11065008,4965,0,1751644204,13150.388894080003,32753.26295325,53330.65848192 2025-07-04,15:50:06.000,185,11065039,5445,0,1751644205,13150.368685150002,29983.335516270003,53330.64450768001 2025-07-04,15:50:07.000,185,11064987,5405,0,1751644206,13150.314794669997,26751.802850370004,53330.63752056 2025-07-04,15:50:08.000,185,11065019,5525,0,1751644207,13150.267640500002,29521.638648659995,53330.59559784001 2025-07-04,15:50:09.000,185,11065037,5245,0,1751644208,13150.260904189992,30906.644661929997,53330.64450768001 2025-07-04,15:50:10.000,185,11065024,4965,0,1751644209,13150.213750019997,26290.162375800006,53330.62354632001 2025-07-04,15:50:11.000,185,11065032,4805,0,1751644210,13150.207013710002,33676.522755,53330.59559784001 2025-07-04,15:50:12.000,185,11065039,4365,0,1751644211,13150.180068469992,31368.24989085,53330.56764936 2025-07-04,15:50:13.000,185,11065061,5645,0,1751644212,13150.132914299997,30906.574170630003,53330.58861072 2025-07-04,15:50:14.000,185,11064992,4485,0,1751644213,13150.139650609992,26751.746457329995,53330.64450768001 2025-07-04,15:50:15.000,185,11065033,5285,0,1751644214,13150.139650609992,28136.667881040004,53330.65848192 2025-07-04,15:50:16.000,185,11065002,4805,0,1751644215,13150.153123229997,31829.756431949994,53330.61655920001 2025-07-04,15:50:17.000,185,11065008,4525,0,1751644216,13150.146386920002,33676.33947762,53330.69341752001 2025-07-04,15:50:18.000,185,11065028,3804,0,1751644217,13150.119441679992,33676.25488805999,53330.60957208 2025-07-04,15:50:19.000,185,11065040,4845,0,1751644218,13150.072287509996,30906.369745860007,53330.59559784001 2025-07-04,15:50:20.000,185,11065028,3924,0,1751644219,13150.072287509996,32291.227727399993,53330.61655920001 2025-07-04,15:50:21.000,185,11065067,5165,0,1751644220,13150.038605959991,34137.77552742,53330.651494800004 2025-07-04,15:50:22.000,185,11065072,4965,0,1751644221,13150.004924410001,29982.88437195,53330.61655920001 2025-07-04,15:50:23.000,185,11065000,4805,0,1751644222,13150.018397029991,28597.941800850007,53330.651494800004 2025-07-04,15:50:24.000,185,11065038,4645,0,1751644223,13149.991451789996,28597.892456939997,53330.602584960005 2025-07-04,15:50:25.000,185,11065000,4645,0,1751644224,13149.998188099991,34137.64864308,53330.63752056 2025-07-04,15:50:26.000,185,11065002,4685,0,1751644225,13149.991451789996,31829.446270229993,53330.66546904001 2025-07-04,15:50:27.000,185,11065012,4685,0,1751644226,13150.011660719996,31367.75645175,53330.63752056 2025-07-04,15:50:28.000,185,11065008,4805,0,1751644227,13149.971242859996,30444.405011309995,53330.602584960005 2025-07-04,15:50:29.000,185,11065044,5044,0,1751644228,13150.018397029991,30444.34861827,53330.63752056 2025-07-04,15:50:30.000,185,11065004,5085,0,1751644229,13150.004924410001,35522.407936799995,53330.57463648001 2025-07-04,15:50:31.000,185,11065016,4685,0,1751644230,13150.018397029991,32752.543941990007,53330.64450768001 2025-07-04,15:50:32.000,185,11065026,4605,0,1751644231,13149.998188099991,27212.745461069993,53330.64450768001 2025-07-04,15:50:33.000,185,11065040,4645,0,1751644232,13149.998188099991,29520.93373566,53330.62354632001 2025-07-04,15:50:34.000,185,11065067,5365,0,1751644233,13150.018397029991,32752.43820504,53330.63752056 2025-07-04,15:50:35.000,185,11065018,4805,0,1751644234,13150.045342270001,25827.80288997,53330.58861072 2025-07-04,15:50:36.000,185,11065060,4765,0,1751644235,13150.058814889991,25827.78879171,53330.61655920001 2025-07-04,15:50:37.000,185,11065028,4605,0,1751644236,13150.079023819992,27674.336591729996,53330.61655920001 2025-07-04,15:50:38.000,185,11065018,4605,0,1751644237,13150.079023819992,31829.136108510007,53330.651494800004 2025-07-04,15:50:39.000,185,11064993,5205,0,1751644238,13150.099232749992,29520.870293490007,53330.62354632001 2025-07-04,15:50:40.000,185,11065033,4365,0,1751644239,13150.112705369997,31829.093813729996,53330.63053344 2025-07-04,15:50:41.000,185,11064999,5125,0,1751644240,13150.139650609992,29059.222769789994,53330.57463648001 2025-07-04,15:50:42.000,185,11065068,4645,0,1751644241,13150.132914299997,28135.92067326,53330.61655920001 2025-07-04,15:50:43.000,185,11065046,4805,0,1751644242,13150.173332159997,31367.368749600006,53330.63053344 2025-07-04,15:50:44.000,185,11065059,5245,0,1751644243,13150.220486329992,26750.928758249996,53330.62354632001 2025-07-04,15:50:45.000,185,11065019,5285,0,1751644244,13150.200277399992,28597.52590218,53330.58861072 2025-07-04,15:50:46.000,185,11065058,4805,0,1751644245,13150.213750019997,28135.836083700007,53330.65848192 2025-07-04,15:50:47.000,185,11065114,4565,0,1751644246,13150.227222640002,29520.701114370007,53330.672456160006 2025-07-04,15:50:48.000,185,11065041,5205,0,1751644247,13150.267640500002,30444.02435829,53330.651494800004 2025-07-04,15:50:49.000,185,11065088,4805,0,1751644248,13150.294585739997,29520.729310890005,53330.721366000005 2025-07-04,15:50:50.000,185,11064997,5205,0,1751644249,13150.287849430002,34598.77453116,53330.72835312 2025-07-04,15:50:51.000,185,11065019,5285,0,1751644250,13150.274376809997,29982.320441550008,53330.63053344 2025-07-04,15:50:52.000,185,11065054,4525,0,1751644251,13150.321530979993,33675.41604159,53330.6864304 2025-07-04,15:50:53.000,185,11065036,4805,0,1751644252,13150.375421459998,26289.168448469994,53330.67944328 2025-07-04,15:50:54.000,185,11065041,5445,0,1751644253,13150.415839319998,29982.299294159995,53330.721366000005 2025-07-04,15:50:55.000,185,11065018,4765,0,1751644254,13150.442784559993,28597.342624800003,53330.70040464 2025-07-04,15:50:56.000,185,11065059,5044,0,1751644255,13150.456257179998,33213.68392833001,53330.66546904001 2025-07-04,15:50:57.000,185,11065044,4445,0,1751644256,13150.476466109998,24442.514911499995,53330.70739176 2025-07-04,15:50:58.000,185,11065012,4805,0,1751644257,13150.496675039998,31828.769553749997,53330.72835312 2025-07-04,15:50:59.000,185,11065081,5085,0,1751644258,13150.516883969998,31828.797750269994,53330.7563016 2025-07-04,15:51:00.000,185,11065046,5285,0,1751644259,13150.503411349993,25365.795860640006,53330.70739176 2025-07-04,15:51:01.000,185,11065001,5325,0,1751644260,13150.570774449989,27212.33661153,53330.76328872001 2025-07-04,15:51:02.000,185,11065071,5245,0,1751644261,13150.577510759998,31367.079735270003,53330.819185680004 2025-07-04,15:51:03.000,185,11065007,5245,0,1751644262,13150.557301829998,33213.62753529,53330.85412128 2025-07-04,15:51:04.000,185,11065004,4685,0,1751644263,13150.658346479999,29058.870313289997,53330.896044 2025-07-04,15:51:05.000,185,11064975,5125,0,1751644264,13150.638137549999,32752.022306369996,53330.79123720001 2025-07-04,15:51:06.000,185,11065069,5125,0,1751644265,13150.644873859994,25827.386991299994,53330.88206976001 2025-07-04,15:51:07.000,185,11065035,5165,0,1751644266,13150.69202802999,25827.358794779997,53330.896044 2025-07-04,15:51:08.000,185,11065034,4605,0,1751644267,13150.678555409999,26289.013367609994,53330.94495384 2025-07-04,15:51:09.000,185,11065028,4725,0,1751644268,13150.705500649994,26750.611547399996,53330.937966720005 2025-07-04,15:51:10.000,185,11065035,4485,0,1751644269,13150.77960006,27212.287267620006,53330.9659152 2025-07-04,15:51:11.000,185,11065033,5245,0,1751644270,13150.786336369994,29520.390952650007,53330.99386368 2025-07-04,15:51:12.000,185,11064989,5285,0,1751644271,13150.786336369994,26288.900581530004,53330.95892808001 2025-07-04,15:51:13.000,185,11065055,4925,0,1751644272,13150.77960006,30443.686000050002,53330.9659152 2025-07-04,15:51:14.000,185,11065015,5005,0,1751644273,13150.82001792,26750.541056100003,53330.94495384 2025-07-04,15:51:15.000,185,11064993,4245,0,1751644274,13150.79980899,31828.55807985,53331.007837920006 2025-07-04,15:51:16.000,185,11065060,4605,0,1751644275,13150.826754229995,30443.608459619994,53331.00085080001 2025-07-04,15:51:17.000,185,11065059,5205,0,1751644276,13150.826754229995,29520.341608739996,53331.0357864 2025-07-04,15:51:18.000,185,11065015,5365,0,1751644277,13150.81328160999,33213.45835617,53331.07770912001 2025-07-04,15:51:19.000,185,11065049,5085,0,1751644278,13150.82001792,30905.291228970003,53331.070722 2025-07-04,15:51:20.000,185,11065054,4925,0,1751644279,13150.85369946999,29982.010279830007,53331.09867048001 2025-07-04,15:51:21.000,185,11065013,5044,0,1751644280,13150.86043578,27673.80790698,53331.11963184001 2025-07-04,15:51:22.000,185,11065013,5044,0,1751644281,13150.84022685,27212.230874579996,53331.08469624 2025-07-04,15:51:23.000,185,11064986,4805,0,1751644282,13150.83349053999,26288.907630660004,53331.11963184001 2025-07-04,15:51:24.000,185,11064997,5285,0,1751644283,13150.826754229995,27212.19562893,53331.18251592 2025-07-04,15:51:25.000,185,11064996,4925,0,1751644284,13150.766127439994,25827.302401740002,53331.175528800006 2025-07-04,15:51:26.000,185,11064990,4565,0,1751644285,13150.77960006,34136.82389487,53331.175528800006 2025-07-04,15:51:27.000,185,11064916,4845,0,1751644286,13150.806545299994,28597.159347420005,53331.23142576 2025-07-04,15:51:28.000,185,11064981,5085,0,1751644287,13150.82001792,27212.301365880005,53331.19649016001 2025-07-04,15:51:29.000,185,11065011,5285,0,1751644288,13150.806545299994,29058.771625470006,53331.23841288 2025-07-04,15:51:30.000,185,11065024,4605,0,1751644289,13150.79980899,27673.793808720002,53331.25937424 2025-07-04,15:51:31.000,185,11065021,5125,0,1751644290,13150.846963159995,25365.591435869996,53331.30129696 2025-07-04,15:51:32.000,185,11065020,4565,0,1751644291,13150.79980899,32751.81083247,53331.19649016001 2025-07-04,15:51:33.000,185,11065114,4205,0,1751644292,13150.806545299994,31828.57217811,53331.224438640005 2025-07-04,15:51:34.000,185,11065078,4685,0,1751644293,13150.75265481999,32290.19150529,53331.25238712 2025-07-04,15:51:35.000,185,11065051,5285,0,1751644294,13150.77286374999,31828.536932460003,53331.23142576 2025-07-04,15:51:36.000,185,11065034,4445,0,1751644295,13150.766127439994,30443.615508749994,53331.273348480005 2025-07-04,15:51:37.000,185,11065053,5165,0,1751644296,13150.73244588999,29981.967985049996,53331.26636136001 2025-07-04,15:51:38.000,185,11064986,4965,0,1751644297,13150.718973269999,28135.483627199996,53331.30828408 2025-07-04,15:51:39.000,185,11065009,5005,0,1751644298,13150.665082789994,32290.156259640004,53331.31527120001 2025-07-04,15:51:40.000,185,11065032,4085,0,1751644299,13150.651610169989,29520.2852157,53331.28732272001 2025-07-04,15:51:41.000,185,11064990,4805,0,1751644300,13150.638137549999,26288.80189371,53331.30828408 2025-07-04,15:51:42.000,185,11065041,5205,0,1751644301,13150.543829209993,27673.758563070005,53331.24540000001 2025-07-04,15:51:43.000,185,11065043,5285,0,1751644302,13150.456257179998,31366.854163109994,53331.25937424 2025-07-04,15:51:44.000,185,11065017,5044,0,1751644303,13150.388894080003,24903.831126089994,53331.21745152001 2025-07-04,15:51:45.000,185,11064999,5245,0,1751644304,13150.348476220002,31366.811868329998,53331.23142576 2025-07-04,15:51:46.000,185,11065045,5125,0,1751644305,13150.348476220002,29520.200626139995,53331.24540000001 2025-07-04,15:51:47.000,185,11065052,4645,0,1751644306,13150.308058360002,28596.856234830004,53331.21745152001 2025-07-04,15:51:48.000,185,11065019,5125,0,1751644307,13150.301322049992,31366.706131379993,53331.224438640005 2025-07-04,15:51:49.000,185,11065001,4965,0,1751644308,13150.267640500002,26750.287287419997,53331.273348480005 2025-07-04,15:51:50.000,185,11065038,5044,0,1751644309,13150.220486329992,33674.82391467001,53331.29430984001 2025-07-04,15:51:51.000,185,11064974,4725,0,1751644310,13150.193541089997,28596.806890919994,53331.28732272001 2025-07-04,15:51:52.000,185,11065033,5085,0,1751644311,13150.166595850002,29520.066692670007,53331.23841288 2025-07-04,15:51:53.000,185,11064983,5044,0,1751644312,13150.173332159997,29058.36982506,53331.25937424 2025-07-04,15:51:54.000,185,11065023,5205,0,1751644313,13150.146386920002,26750.188599600006,53331.24540000001 2025-07-04,15:51:55.000,185,11065028,3924,0,1751644314,13150.132914299997,31366.551050520007,53331.21745152001 2025-07-04,15:51:56.000,185,11065035,4885,0,1751644315,13150.119441679992,29520.003250499998,53331.2803356 2025-07-04,15:51:57.000,185,11065003,5125,0,1751644316,13150.072287509996,33674.66883381001,53331.23142576 2025-07-04,15:51:58.000,185,11065002,4645,0,1751644317,13150.072287509996,29519.876366159995,53331.2803356 2025-07-04,15:51:59.000,185,11065068,3965,0,1751644318,13150.065551200001,28134.94789332,53331.33623256001 2025-07-04,15:52:00.000,185,11064996,5005,0,1751644319,13150.025133340001,36444.420042540005,53331.32924544 2025-07-04,15:52:01.000,185,11065048,4445,0,1751644320,13150.018397029991,28596.57426963,53331.38514240001 2025-07-04,15:52:02.000,185,11065025,5205,0,1751644321,13149.991451789996,31366.381871399994,53331.38514240001 2025-07-04,15:52:03.000,185,11065082,4685,0,1751644322,13149.98471548,29519.791776600003,53331.343219680006 2025-07-04,15:52:04.000,185,11065019,5285,0,1751644323,13149.937561309991,29058.179498550002,53331.37815528 2025-07-04,15:52:05.000,185,11065009,5205,0,1751644324,13149.917352379991,28134.877402020007,53331.392129520005 2025-07-04,15:52:06.000,185,11065009,5085,0,1751644325,13149.87693451999,27673.15938702,53331.38514240001 2025-07-04,15:52:07.000,185,11065000,4805,0,1751644326,13149.85672558999,26288.223865050008,53331.41309088001 2025-07-04,15:52:08.000,185,11065038,4004,0,1751644327,13149.809571419995,29058.05261421,53331.45501360001 2025-07-04,15:52:09.000,185,11065004,3845,0,1751644328,13149.769153559995,29519.67194139,53331.38514240001 2025-07-04,15:52:10.000,185,11065068,4965,0,1751644329,13149.73547200999,29981.312415959997,53331.33623256001 2025-07-04,15:52:11.000,185,11064970,3845,0,1751644330,13149.708526769995,30442.882399230002,53331.392129520005 2025-07-04,15:52:12.000,185,11065028,4765,0,1751644331,13149.68158153,32289.458395769994,53331.41309088001 2025-07-04,15:52:13.000,185,11065005,5044,0,1751644332,13149.72199939,31366.14925011,53331.45501360001 2025-07-04,15:52:14.000,185,11065056,4805,0,1751644333,13149.70179046,29519.608499220005,53331.40610376 2025-07-04,15:52:15.000,185,11065098,4725,0,1751644334,13149.73547200999,28596.320500949994,53331.44802648 2025-07-04,15:52:16.000,185,11065037,5205,0,1751644335,13149.72199939,28596.235911390002,53331.46200072001 2025-07-04,15:52:17.000,185,11065025,5285,0,1751644336,13149.73547200999,28134.609535080002,53331.489949200004 2025-07-04,15:52:18.000,185,11065018,4004,0,1751644337,13149.688317839995,25826.407162229996,53331.46200072001 2025-07-04,15:52:19.000,185,11065002,3845,0,1751644338,13149.627691049995,27672.912667469995,53331.43405224001 2025-07-04,15:52:20.000,185,11065013,5325,0,1751644339,13149.59400949999,25826.435358749994,53331.489949200004 2025-07-04,15:52:21.000,185,11065085,5044,0,1751644340,13149.54011902,33674.23883688,53331.41309088001 2025-07-04,15:52:22.000,185,11065077,5125,0,1751644341,13149.526646399994,30442.776662279997,53331.420078 2025-07-04,15:52:23.000,185,11064997,5485,0,1751644342,13149.47275591999,33212.63360796,53331.420078 2025-07-04,15:52:24.000,185,11065055,5044,0,1751644343,13149.486228539994,30904.480579020004,53331.392129520005 2025-07-04,15:52:25.000,185,11065042,4965,0,1751644344,13149.479492229999,32751.063624689996,53331.40610376 2025-07-04,15:52:26.000,185,11065034,4045,0,1751644345,13149.445810679994,29058.03146682,53331.37116816 2025-07-04,15:52:27.000,185,11065000,3725,0,1751644346,13149.432338059989,29981.27717031,53331.441039360005 2025-07-04,15:52:28.000,185,11065028,4805,0,1751644347,13149.378447579998,24441.67606503,53331.41309088001 2025-07-04,15:52:29.000,185,11065019,4525,0,1751644348,13149.364974959994,27673.102993980006,53331.37116816 2025-07-04,15:52:30.000,185,11064998,4805,0,1751644349,13149.344766029993,29981.347661609994,53331.45501360001 2025-07-04,15:52:31.000,185,11065052,4685,0,1751644350,13149.378447579998,27673.15938702,53331.39911664 2025-07-04,15:52:32.000,185,11065032,4685,0,1751644351,13149.351502339989,26288.32255287,53331.36418104001 2025-07-04,15:52:33.000,185,11065023,5085,0,1751644352,13149.371711269989,30904.70615118,53331.37815528 2025-07-04,15:52:34.000,185,11065033,5125,0,1751644353,13149.304348169993,28596.616564409996,53331.35719392 2025-07-04,15:52:35.000,185,11065034,4605,0,1751644354,13149.344766029993,28596.651810059993,53331.37815528 2025-07-04,15:52:36.000,185,11065060,4805,0,1751644355,13149.338029719998,30904.917625079994,53331.33623256001 2025-07-04,15:52:37.000,185,11065069,5085,0,1751644356,13149.317820789998,27673.49774526,53331.392129520005 2025-07-04,15:52:38.000,185,11065047,5005,0,1751644357,13149.344766029993,27673.568236560008,53331.33623256001 2025-07-04,15:52:39.000,185,11065048,4645,0,1751644358,13149.358238649998,32751.634604220002,53331.35719392 2025-07-04,15:52:40.000,185,11065002,4845,0,1751644359,13149.304348169993,29520.242920920005,53331.420078 2025-07-04,15:52:41.000,185,11065037,5565,0,1751644360,13149.290875549988,29981.869297230005,53331.41309088001 2025-07-04,15:52:42.000,185,11064985,4965,0,1751644361,13149.304348169993,29058.616544610006,53331.43405224001 2025-07-04,15:52:43.000,185,11065074,3924,0,1751644362,13149.297611859998,35983.34349837,53331.420078 2025-07-04,15:52:44.000,185,11065034,4605,0,1751644363,13149.284139239993,29058.799821990004,53331.441039360005 2025-07-04,15:52:45.000,185,11065041,5285,0,1751644364,13149.358238649998,27673.920693060005,53331.38514240001 2025-07-04,15:52:46.000,185,11065026,4645,0,1751644365,13149.270666619988,28135.688051970006,53331.39911664 2025-07-04,15:52:47.000,185,11065029,5044,0,1751644366,13149.297611859998,24904.23997563,53331.30828408 2025-07-04,15:52:48.000,185,11065001,5205,0,1751644367,13149.290875549988,35060.44320225,53331.322258320004 2025-07-04,15:52:49.000,185,11065020,4685,0,1751644368,13149.297611859998,23981.085910830006,53331.392129520005 2025-07-04,15:52:50.000,185,11065018,4805,0,1751644369,13149.263930309993,29982.56011197,53331.38514240001 2025-07-04,15:52:51.000,185,11065032,4645,0,1751644370,13149.236985069998,32290.903467419994,53331.32924544 2025-07-04,15:52:52.000,185,11065009,5205,0,1751644371,13149.270666619988,31367.5802235,53331.343219680006 2025-07-04,15:52:53.000,185,11065044,4845,0,1751644372,13149.230248759988,31829.312336760006,53331.35719392 2025-07-04,15:52:54.000,185,11065017,5085,0,1751644373,13149.223512449993,29982.849126300003,53331.38514240001 2025-07-04,15:52:55.000,185,11065042,4605,0,1751644374,13149.230248759988,32291.100843060005,53331.33623256001 2025-07-04,15:52:56.000,185,11065023,5165,0,1751644375,13149.216776139998,32291.199530879996,53331.32924544 2025-07-04,15:52:57.000,185,11064994,4605,0,1751644376,13149.210039830003,26289.859263210004,53331.322258320004 2025-07-04,15:52:58.000,185,11065043,5205,0,1751644377,13149.189830900003,31368.05956434,53331.29430984001 2025-07-04,15:52:59.000,185,11065051,5165,0,1751644378,13149.162885659993,31368.137104769994,53331.343219680006 2025-07-04,15:53:00.000,185,11065000,4085,0,1751644379,13149.203303519993,32753.065577610003,53331.32924544 2025-07-04,15:53:01.000,185,11064991,4885,0,1751644380,13149.183094589993,36446.39379894,53331.32924544 2025-07-04,15:53:02.000,185,11065059,5245,0,1751644381,13149.189830900003,31829.967905850004,53331.30828408 2025-07-04,15:53:03.000,185,11065074,4565,0,1751644382,13149.223512449993,30906.736300620003,53331.343219680006 2025-07-04,15:53:04.000,185,11064969,4805,0,1751644383,13149.236985069998,31830.03134802,53331.36418104001 2025-07-04,15:53:05.000,185,11065024,4805,0,1751644384,13149.277402929998,28598.548026029996,53331.32924544 2025-07-04,15:53:06.000,185,11065026,4605,0,1751644385,13149.230248759988,28598.611468200004,53331.30129696 2025-07-04,15:53:07.000,185,11065025,5044,0,1751644386,13149.223512449993,31830.207576269997,53331.32924544 2025-07-04,15:53:08.000,185,11065035,4925,0,1751644387,13149.250457689988,28598.787696450003,53331.28732272001 2025-07-04,15:53:09.000,185,11064975,5165,0,1751644388,13149.230248759988,26752.18350339,53331.33623256001 2025-07-04,15:53:10.000,185,11065000,4645,0,1751644389,13149.243721379993,34600.290094109994,53331.30129696 2025-07-04,15:53:11.000,185,11065047,4925,0,1751644390,13149.230248759988,28598.81589297,53331.31527120001 2025-07-04,15:53:12.000,185,11065018,4805,0,1751644391,13149.257193999998,32292.080672130003,53331.343219680006 2025-07-04,15:53:13.000,185,11065024,4565,0,1751644392,13149.243721379993,25367.410111410005,53331.322258320004 2025-07-04,15:53:14.000,185,11065022,4845,0,1751644393,13149.203303519993,29522.329463400005,53331.28732272001 2025-07-04,15:53:15.000,185,11065051,5205,0,1751644394,13149.236985069998,29522.38585644,53331.273348480005 2025-07-04,15:53:16.000,185,11064987,5085,0,1751644395,13149.230248759988,29984.125018830004,53331.2803356 2025-07-04,15:53:17.000,185,11064968,4645,0,1751644396,13149.216776139998,29984.15321535,53331.2803356 2025-07-04,15:53:18.000,185,11064954,4725,0,1751644397,13149.216776139998,28599.224742510007,53331.28732272001 2025-07-04,15:53:19.000,185,11064967,4925,0,1751644398,13149.196567209998,29984.188460999998,53331.20347728 2025-07-04,15:53:20.000,185,11065037,4925,0,1751644399,13149.203303519993,32754.242782319998,53331.13360608 2025-07-04,15:53:21.000,185,11065026,4805,0,1751644400,13149.196567209998,31831.011177089997,53331.25937424 2025-07-04,15:53:22.000,185,11065023,5125,0,1751644401,13149.230248759988,31831.060521000007,53331.16854168001 2025-07-04,15:53:23.000,185,11064848,4765,0,1751644402,13149.216776139998,32754.433108829995,53331.23142576 2025-07-04,15:53:24.000,185,11065021,5205,0,1751644403,13149.250457689988,26752.944809430002,53331.20347728 2025-07-04,15:53:25.000,185,11065007,5445,0,1751644404,13149.277402929998,31831.201503599994,53331.21745152001 2025-07-04,15:53:26.000,185,11065080,4565,0,1751644405,13149.290875549988,28138.035412259997,53331.20347728 2025-07-04,15:53:27.000,185,11065048,4525,0,1751644406,13149.311084479988,32293.018206420005,53331.20347728 2025-07-04,15:53:28.000,185,11065028,4765,0,1751644407,13149.311084479988,31369.702011629997,53331.18251592 2025-07-04,15:53:29.000,185,11065054,4685,0,1751644408,13149.317820789998,31369.716109889996,53331.224438640005 2025-07-04,15:53:30.000,185,11064977,5085,0,1751644409,13149.331293409989,30446.42811162,53331.13360608 2025-07-04,15:53:31.000,185,11065014,4645,0,1751644410,13149.290875549988,31369.68791337,53331.175528800006 2025-07-04,15:53:32.000,185,11065010,4685,0,1751644411,13149.284139239993,36909.62032776,53331.16155456 2025-07-04,15:53:33.000,185,11064988,4765,0,1751644412,13149.270666619988,27214.839052680007,53331.21745152001 2025-07-04,15:53:34.000,185,11065041,5245,0,1751644413,13149.317820789998,28599.838016819995,53331.25937424 2025-07-04,15:53:35.000,185,11065025,4965,0,1751644414,13149.311084479988,26291.593349190007,53331.2104644 2025-07-04,15:53:36.000,185,11065029,5044,0,1751644415,13149.317820789998,30446.463357269997,53331.23142576 2025-07-04,15:53:37.000,185,11065045,5125,0,1751644416,13149.317820789998,29061.55603182,53331.23142576 2025-07-04,15:53:38.000,185,11065006,4445,0,1751644417,13149.344766029993,29061.527835300003,53331.2104644 2025-07-04,15:53:39.000,185,11064979,5285,0,1751644418,13149.398656509999,27214.89544572,53331.2803356 2025-07-04,15:53:40.000,185,11064967,5365,0,1751644419,13149.391920199989,28599.901458990003,53331.25238712 2025-07-04,15:53:41.000,185,11065004,4805,0,1751644420,13149.398656509999,28138.1622966,53331.26636136001 2025-07-04,15:53:42.000,185,11064997,5005,0,1751644421,13149.432338059989,29061.478491390008,53331.21745152001 2025-07-04,15:53:43.000,185,11065004,4765,0,1751644422,13149.459283299999,28599.838016819995,53331.21745152001 2025-07-04,15:53:44.000,185,11065056,4765,0,1751644423,13149.47275591999,29984.766489660004,53331.24540000001 2025-07-04,15:53:45.000,185,11065027,5085,0,1751644424,13149.466019609994,30446.449259009998,53331.2803356 2025-07-04,15:53:46.000,185,11065008,4765,0,1751644425,13149.479492229999,30908.132028360007,53331.23142576 2025-07-04,15:53:47.000,185,11065044,4565,0,1751644426,13149.54011902,30446.470406399996,53331.2803356 2025-07-04,15:53:48.000,185,11064987,5165,0,1751644427,13149.567064259994,29984.752391400005,53331.25937424 2025-07-04,15:53:49.000,185,11065020,4685,0,1751644428,13149.546855329994,29061.457343999995,53331.273348480005 2025-07-04,15:53:50.000,185,11065020,4525,0,1751644429,13149.61421842999,29984.79468618,53331.28732272001 2025-07-04,15:53:51.000,185,11065018,4605,0,1751644430,13149.6613726,29523.147162480003,53331.31527120001 2025-07-04,15:53:52.000,185,11065034,4485,0,1751644431,13149.67484521999,32754.743270549996,53331.2803356 2025-07-04,15:53:53.000,185,11064995,5005,0,1751644432,13149.73547200999,30908.181372270003,53331.343219680006 2025-07-04,15:53:54.000,185,11065000,4565,0,1751644433,13149.748944629995,33216.45423642,53331.31527120001 2025-07-04,15:53:55.000,185,11065024,4565,0,1751644434,13149.81630772999,30446.533848570005,53331.35719392 2025-07-04,15:53:56.000,185,11065021,5205,0,1751644435,13149.78262618,32293.159189020007,53331.33623256001 2025-07-04,15:53:57.000,185,11065060,4525,0,1751644436,13149.870198209996,30908.294158350007,53331.343219680006 2025-07-04,15:53:58.000,185,11064990,4565,0,1751644437,13149.88367083,29061.675867030004,53331.322258320004 2025-07-04,15:53:59.000,185,11065013,5044,0,1751644438,13149.930824999996,26753.410052010004,53331.32924544 2025-07-04,15:54:00.000,185,11064984,4805,0,1751644439,13149.92408869,29523.35863638,53331.343219680006 2025-07-04,15:54:01.000,185,11065042,4645,0,1751644440,13149.971242859996,28138.437212670004,53331.441039360005 2025-07-04,15:54:02.000,185,11065022,4765,0,1751644441,13149.991451789996,32293.271975099997,53331.392129520005 2025-07-04,15:54:03.000,185,11065006,4765,0,1751644442,13150.018397029991,28138.451310930002,53331.42706512 2025-07-04,15:54:04.000,185,11065059,5365,0,1751644443,13150.079023819992,29523.422078550007,53331.42706512 2025-07-04,15:54:05.000,185,11065031,5485,0,1751644444,13150.072287509996,25368.516824820006,53331.441039360005 2025-07-04,15:54:06.000,185,11065016,4725,0,1751644445,13150.105969060001,31370.089713780006,53331.39911664 2025-07-04,15:54:07.000,185,11065019,5085,0,1751644446,13150.126177990001,30446.815813769994,53331.45501360001 2025-07-04,15:54:08.000,185,11065049,5205,0,1751644447,13150.173332159997,31831.730188350004,53331.47597496 2025-07-04,15:54:09.000,185,11065018,4845,0,1751644448,13150.207013710002,29985.069602250005,53331.51789768 2025-07-04,15:54:10.000,185,11065028,3924,0,1751644449,13150.240695259992,29061.859144410002,53331.56680752 2025-07-04,15:54:11.000,185,11065008,4445,0,1751644450,13150.260904189992,33216.700955969995,53331.53885904 2025-07-04,15:54:12.000,185,11065029,5085,0,1751644451,13150.247431570002,31831.716090090005,53331.594756 2025-07-04,15:54:13.000,185,11065022,4765,0,1751644452,13150.308058360002,29523.443225940006,53331.58078176001 2025-07-04,15:54:14.000,185,11065029,5165,0,1751644453,13150.348476220002,32293.349515530004,53331.61571736 2025-07-04,15:54:15.000,185,11065072,4525,0,1751644454,13150.355212529998,28600.035392460006,53331.61571736 2025-07-04,15:54:16.000,185,11065061,4765,0,1751644455,13150.409103010003,30446.646634649995,53331.64366584 2025-07-04,15:54:17.000,185,11065077,5085,0,1751644456,13150.436048249998,29985.034356599994,53331.65065296001 2025-07-04,15:54:18.000,185,11065016,5005,0,1751644457,13150.483202419993,29523.33748899,53331.67161432001 2025-07-04,15:54:19.000,185,11065015,5125,0,1751644458,13150.530356589989,29984.94976704,53331.7344984 2025-07-04,15:54:20.000,185,11065041,4325,0,1751644459,13150.510147659988,29523.252899429994,53331.69257568 2025-07-04,15:54:21.000,185,11065015,5005,0,1751644460,13150.570774449989,29061.56308095,53331.71353704 2025-07-04,15:54:22.000,185,11065041,5044,0,1751644461,13150.570774449989,23059.961995470003,53331.71353704 2025-07-04,15:54:23.000,185,11065035,4925,0,1751644462,13150.658346479999,32293.130992499995,53331.776421120005 2025-07-04,15:54:24.000,185,11065029,5085,0,1751644463,13150.69202802999,27676.571165939997,53331.83930520001 2025-07-04,15:54:25.000,185,11065011,4925,0,1751644464,13150.75265481999,29523.245850299994,53331.8043696 2025-07-04,15:54:26.000,185,11065055,5125,0,1751644465,13150.79307267999,29061.499638780006,53331.86725368001 2025-07-04,15:54:27.000,185,11065017,5125,0,1751644466,13150.786336369994,31831.384780980006,53331.895202160005 2025-07-04,15:54:28.000,185,11065014,4685,0,1751644467,13150.89411732999,26291.579250929994,53331.8742408 2025-07-04,15:54:29.000,185,11064995,5005,0,1751644468,13150.93453518999,31831.398879240005,53331.95808624001 2025-07-04,15:54:30.000,185,11065021,5165,0,1751644469,13150.988425669995,27676.52887116,53331.97206048 2025-07-04,15:54:31.000,185,11064999,5085,0,1751644470,13151.069261389996,36448.00804971,53331.95109912 2025-07-04,15:54:32.000,185,11064990,4765,0,1751644471,13151.069261389996,30446.533848570005,53331.98603472001 2025-07-04,15:54:33.000,185,11064998,4565,0,1751644472,13151.12315187,26291.67088962,53332.00000896 2025-07-04,15:54:34.000,185,11065050,4725,0,1751644473,13151.210723899996,33216.50358033,53332.03494456001 2025-07-04,15:54:35.000,185,11065033,5165,0,1751644474,13151.217460209991,30446.618438129997,53332.062893040005 2025-07-04,15:54:36.000,185,11065096,4805,0,1751644475,13151.338713789992,28600.035392460006,53332.02795744 2025-07-04,15:54:37.000,185,11065008,4765,0,1751644476,13151.331977479997,32293.335417270006,53332.12577712001 2025-07-04,15:54:38.000,185,11064961,5285,0,1751644477,13151.365659030002,33216.61636641,53332.17468696001 2025-07-04,15:54:39.000,185,11064998,4805,0,1751644478,13151.426285820002,34601.68582185,53332.21660968 2025-07-04,15:54:40.000,185,11064928,3885,0,1751644479,13151.459967369992,30908.477435730005,53332.19564832 2025-07-04,15:54:41.000,185,11064967,5205,0,1751644480,13151.513857849997,29061.89439006,53332.24455816 2025-07-04,15:54:42.000,185,11064949,5085,0,1751644481,13151.561012019993,31370.216598119994,53332.16769984 2025-07-04,15:54:43.000,185,11064927,5245,0,1751644482,13151.587957260002,32755.222611389996,53332.21660968 2025-07-04,15:54:44.000,185,11064988,4325,0,1751644483,13151.628375120003,25830.411068069996,53332.29346800001 2025-07-04,15:54:45.000,185,11065017,5085,0,1751644484,13151.641847739993,31831.991006159995,53332.30744224 2025-07-04,15:54:46.000,185,11064948,4645,0,1751644485,13151.709210839988,28138.698030479994,53332.35635208 2025-07-04,15:54:47.000,185,11064977,4925,0,1751644486,13151.736156079998,29523.760436790006,53332.328403600004 2025-07-04,15:54:48.000,185,11064967,5005,0,1751644487,13151.715947149998,29985.44320614,53332.37731344 2025-07-04,15:54:49.000,185,11065023,5044,0,1751644488,13151.756365009998,24907.200610230007,53332.447184640005 2025-07-04,15:55:00.000,185,11065047,5365,0,1751644499,13151.803519179994,35063.826784649995,53332.55199144 2025-07-04,15:55:01.000,185,11065046,4725,0,1751644500,13151.763101319993,30447.182368530004,53332.60090128 2025-07-04,15:55:02.000,185,11064988,4605,0,1751644501,13151.783310249994,33678.848967900005,53332.55897856001 2025-07-04,15:55:03.000,185,11065035,4965,0,1751644502,13151.790046559989,27677.254931550007,53332.62186264 2025-07-04,15:55:04.000,185,11065038,4565,0,1751644503,13151.776573939998,29062.21160091,53332.60090128 2025-07-04,15:55:05.000,185,11065081,4965,0,1751644504,13151.803519179994,29062.267993949994,53332.63583688001 2025-07-04,15:55:06.000,185,11064994,4605,0,1751644505,13151.810255489989,28600.542929820003,53332.628849759996 2025-07-04,15:55:07.000,185,11065041,5044,0,1751644506,13151.790046559989,28600.59227373,53332.60788840001 2025-07-04,15:55:08.000,185,11064833,5085,0,1751644507,13151.756365009998,30908.935629180007,53332.64981112 2025-07-04,15:55:09.000,185,11065055,5125,0,1751644508,13151.810255489989,27215.600358719996,53332.67077248 2025-07-04,15:55:21.000,185,11065040,4805,0,1751644520,13151.756365009998,31370.738233740005,53332.67775960001 2025-07-04,15:55:22.000,185,11065028,4725,0,1751644521,13151.769837629989,29524.169286329998,53332.614875520005 2025-07-04,15:55:23.000,185,11065000,4445,0,1751644522,13151.810255489989,30909.210545249996,53332.7126952 2025-07-04,15:55:24.000,185,11065017,4965,0,1751644523,13151.776573939998,29985.92959611,53332.63583688001 2025-07-04,15:55:25.000,185,11065066,4645,0,1751644524,13151.816991799999,34140.940586790006,53332.70570808001 2025-07-04,15:55:26.000,185,11065077,5044,0,1751644525,13151.803519179994,29524.401907620006,53332.69173384 2025-07-04,15:55:27.000,185,11064999,4845,0,1751644526,13151.810255489989,31832.815754370007,53332.67775960001 2025-07-04,15:55:28.000,185,11065061,5085,0,1751644527,13151.837200729999,25831.271061930005,53332.60788840001 2025-07-04,15:55:29.000,185,11065031,5125,0,1751644528,13151.870882279989,24907.990112789994,53332.69173384 2025-07-04,15:55:30.000,185,11065035,5125,0,1751644529,13151.850673349989,31371.372655440005,53332.733656560005 2025-07-04,15:55:31.000,185,11065030,4925,0,1751644530,13151.864145969994,29986.507624770005,53332.64981112 2025-07-04,15:55:32.000,185,11065073,5125,0,1751644531,13151.864145969994,31833.21755478,53332.67775960001 2025-07-04,15:55:33.000,185,11065061,4925,0,1751644532,13151.857409659999,33218.301108479995,53332.67077248 2025-07-04,15:55:34.000,185,11065049,5044,0,1751644533,13151.877618589999,23523.407047319997,53332.67077248 2025-07-04,15:55:35.000,185,11065072,4605,0,1751644534,13151.857409659999,30448.444162800006,53332.64981112 2025-07-04,15:55:36.000,185,11065052,4645,0,1751644535,13151.897827519999,32295.1752402,53332.71968232 2025-07-04,15:55:37.000,185,11065043,4885,0,1751644536,13151.924772759994,25831.856139719996,53332.77557928001 2025-07-04,15:55:38.000,185,11065077,5085,0,1751644537,13151.93150906999,28601.917510169995,53332.70570808001 2025-07-04,15:55:39.000,185,11065005,4925,0,1751644538,13151.95171799999,23985.244897530007,53332.77557928001 2025-07-04,15:55:40.000,185,11065021,5044,0,1751644539,13151.924772759994,31833.52066737,53332.733656560005 2025-07-04,15:55:41.000,185,11065046,4965,0,1751644540,13151.97866324,31371.802652369995,53332.69173384 2025-07-04,15:55:42.000,185,11065024,4605,0,1751644541,13151.97866324,28601.783576700007,53332.7126952 2025-07-04,15:55:43.000,185,11065046,4245,0,1751644542,13152.03929003,27216.749366910008,53332.733656560005 2025-07-04,15:55:44.000,185,11064991,5044,0,1751644543,13152.11338943999,27216.714121259996,53332.7476308 2025-07-04,15:55:45.000,185,11065040,4285,0,1751644544,13152.17401622999,31833.280996949994,53332.72666944001 2025-07-04,15:55:46.000,185,11064863,5125,0,1751644545,13152.227906709995,29063.17028259,53332.72666944001 2025-07-04,15:55:47.000,185,11064994,4445,0,1751644546,13152.376105529991,27678.12197454,53332.75461792001 2025-07-04,15:55:48.000,185,11065001,5165,0,1751644547,13152.470413869996,29062.972906950003,53332.74064368 2025-07-04,15:55:49.000,185,11065054,4885,0,1751644548,13152.564722210001,24446.222753880007,53332.80352776001 2025-07-04,15:55:50.000,185,11065015,5285,0,1751644549,13152.692712099997,26754.453323249996,53332.75461792001 2025-07-04,15:56:01.000,185,11064978,4605,0,1751644560,13153.770521699997,31370.089713780006,53333.0271156 2025-07-04,15:56:02.000,185,11065042,4805,0,1751644561,13153.804203250002,24906.834055469997,53332.999167120004 2025-07-04,15:56:03.000,185,11065086,4605,0,1751644562,13153.824412180002,29984.98501269,53333.08999968001 2025-07-04,15:56:04.000,185,11065061,5125,0,1751644563,13153.837884799992,30446.526799440006,53333.117948160005 2025-07-04,15:56:05.000,185,11065023,4885,0,1751644564,13153.925456830002,32293.07459946,53333.19480648 2025-07-04,15:56:06.000,185,11064990,4605,0,1751644565,13153.945665760002,24906.509795489997,53333.22974208001 2025-07-04,15:56:07.000,185,11065045,4885,0,1751644566,13154.013028859998,26291.381875289997,53333.25769056001 2025-07-04,15:56:08.000,185,11064998,4645,0,1751644567,13153.986083620002,28137.880331399996,53333.18083224001 2025-07-04,15:56:09.000,185,11065055,5085,0,1751644568,13153.979347309993,26752.81792509,53333.24371632 2025-07-04,15:56:10.000,185,11065038,4485,0,1751644569,13153.986083620002,31830.81380145,53333.30660040001 2025-07-04,15:56:11.000,185,11064832,4445,0,1751644570,13153.965874690002,30907.434164489998,53333.26467768 2025-07-04,15:56:12.000,185,11065037,5285,0,1751644571,13154.006292550002,29060.724234480003,53333.341536 2025-07-04,15:56:13.000,185,11064977,5165,0,1751644572,13154.013028859998,29060.61849753,53333.36249736 2025-07-04,15:56:14.000,185,11065041,5044,0,1751644573,13154.006292550002,27213.922665780003,53333.299613279996 2025-07-04,15:56:15.000,185,11065001,5044,0,1751644574,13154.039974099993,29060.43522015,53333.355510240006 2025-07-04,15:56:16.000,185,11065060,4565,0,1751644575,13154.039974099993,30445.265005170004,53333.38345872 2025-07-04,15:56:17.000,185,11065053,5005,0,1751644576,13154.093864579998,24443.685067080005,53333.41839432 2025-07-04,15:56:18.000,185,11065028,4445,0,1751644577,13154.026501480002,34599.853048050005,53333.4114072 2025-07-04,15:56:19.000,185,11065008,4645,0,1751644578,13154.053446719998,30906.62351454,53333.453329920005 2025-07-04,15:56:20.000,185,11065051,4925,0,1751644579,13154.039974099993,28136.689028430003,53333.41839432 2025-07-04,15:56:21.000,185,11065039,5485,0,1751644580,13154.053446719998,30444.757467810006,53333.48826552 2025-07-04,15:56:22.000,185,11065032,4805,0,1751644581,13154.039974099993,31829.671842390002,53333.43236856 2025-07-04,15:56:23.000,185,11064979,4885,0,1751644582,13154.033237789998,32291.17133436,53333.42538144001 2025-07-04,15:56:24.000,185,11065013,5085,0,1751644583,13154.006292550002,35060.985985260006,53333.47429128001 2025-07-04,15:56:25.000,185,11064993,4805,0,1751644584,13153.986083620002,31829.37577893,53333.53717536 2025-07-04,15:56:26.000,185,11065007,5085,0,1751644585,13153.959138379993,27212.879394539996,53333.54416248001 2025-07-04,15:56:27.000,185,11064998,4605,0,1751644586,13153.986083620002,30444.292225230005,53333.56512384001 2025-07-04,15:56:28.000,185,11065049,5085,0,1751644587,13153.965874690002,26289.44336454,53333.54416248001 2025-07-04,15:56:29.000,185,11065036,4965,0,1751644588,13153.891775279997,29520.827998709996,53333.53018824 2025-07-04,15:56:30.000,185,11065021,4925,0,1751644589,13153.851357419997,34598.845022459995,53333.59307232001 2025-07-04,15:56:31.000,185,11065088,4004,0,1751644590,13153.858093729992,30443.975014380005,53333.59307232001 2025-07-04,15:56:32.000,185,11065062,4405,0,1751644591,13153.871566349997,25365.887499329998,53333.6559564 2025-07-04,15:56:33.000,185,11065003,5125,0,1751644592,13153.871566349997,32752.057552020007,53333.66294352001 2025-07-04,15:56:34.000,185,11065024,4645,0,1751644593,13153.878302659992,32290.34658615,53333.71884048 2025-07-04,15:56:35.000,185,11065070,4885,0,1751644594,13153.871566349997,29520.510787859996,53333.76775032 2025-07-04,15:56:36.000,185,11065029,5285,0,1751644595,13153.817675869992,27673.878398279994,53333.73281472001 2025-07-04,15:56:37.000,185,11065032,4645,0,1751644596,13153.777258009992,33675.176371170004,53333.74678896 2025-07-04,15:56:38.000,185,11064975,4965,0,1751644597,13153.736840149992,28597.117052639995,53333.74678896 2025-07-04,15:56:39.000,185,11065016,4245,0,1751644598,13153.669477049996,29520.376854389993,53333.739801840005 2025-07-04,15:56:40.000,185,11065045,5165,0,1751644599,13153.635795499991,29520.348657869996,53333.80967304001 2025-07-04,15:56:41.000,185,11065040,4725,0,1751644600,13153.58190502,28135.384939380005,53333.76076320001 2025-07-04,15:56:42.000,185,11065059,5005,0,1751644601,13153.54148716,34136.725207049996,53333.73281472001 2025-07-04,15:56:43.000,185,11064998,4245,0,1751644602,13153.49433298999,29520.362756129995,53333.76775032 2025-07-04,15:56:44.000,185,11065015,4925,0,1751644603,13153.41349726999,29058.66588852,53333.78172456001 2025-07-04,15:56:45.000,185,11065038,4725,0,1751644604,13153.346134169995,30905.213688539996,53333.81666016 2025-07-04,15:56:46.000,185,11065081,5125,0,1751644605,13153.285507379995,30443.622557880008,53333.76076320001 2025-07-04,15:56:47.000,185,11065087,5125,0,1751644606,13153.25182582999,27673.751513940006,53333.83063440001 2025-07-04,15:56:48.000,185,11065074,4765,0,1751644607,13153.15078117999,33213.45130704,53333.76775032 2025-07-04,15:56:49.000,185,11065059,5044,0,1751644608,13153.083418079994,27673.751513940006,53333.74678896 2025-07-04,15:56:50.000,185,11065046,4525,0,1751644609,13152.962164499993,26750.477613929994,53333.74678896 2025-07-04,15:56:51.000,185,11065022,3965,0,1751644610,13152.888065089988,24903.91571565,53333.76775032 2025-07-04,15:56:52.000,185,11065052,4525,0,1751644611,13152.813965679998,29520.362756129995,53333.71884048 2025-07-04,15:56:53.000,185,11065028,4605,0,1751644612,13152.719657339992,29058.750478079994,53333.71185336001 2025-07-04,15:56:54.000,185,11065055,5085,0,1751644613,13152.611876379997,30443.664852660004,53333.61403368001 2025-07-04,15:56:55.000,185,11065068,4725,0,1751644614,13152.578194829992,32751.937716810004,53333.64896928 2025-07-04,15:56:56.000,185,11065077,5125,0,1751644615,13152.443468630001,29520.47554221,53333.64896928 2025-07-04,15:56:57.000,185,11065025,5125,0,1751644616,13152.355896599991,33675.282108119995,53333.60704656 2025-07-04,15:56:58.000,185,11065060,4565,0,1751644617,13152.31547873999,29982.193557210005,53333.55813672 2025-07-04,15:56:59.000,185,11065081,5085,0,1751644618,13152.23464301999,25365.788811510007,53333.53717536 2025-07-04,15:57:00.000,185,11065071,5205,0,1751644619,13152.14033468,32290.402979189996,53333.5511496 2025-07-04,15:57:01.000,185,11065016,4725,0,1751644620,13152.03255371999,31828.825946790006,53333.51621400001 2025-07-04,15:57:02.000,185,11065036,4685,0,1751644621,13151.985399549994,31828.790701139995,53333.43935568 2025-07-04,15:57:03.000,185,11064964,4365,0,1751644622,13151.870882279989,25827.49272825,53333.44634280001 2025-07-04,15:57:04.000,185,11065049,5285,0,1751644623,13151.756365009998,29059.01834502,53333.39743296001 2025-07-04,15:57:05.000,185,11065002,4445,0,1751644624,13151.695738219998,31367.248914390002,53333.43236856 2025-07-04,15:57:06.000,185,11064985,5285,0,1751644625,13151.668792979988,29520.679966979995,53333.334548880004 2025-07-04,15:57:07.000,185,11065011,4165,0,1751644626,13151.534066779997,32752.177387229996,53333.334548880004 2025-07-04,15:57:08.000,185,11064987,5285,0,1751644627,13151.480176299992,29982.376834590003,53333.30660040001 2025-07-04,15:57:09.000,185,11065020,4605,0,1751644628,13151.412813199997,26750.87941434,53333.31358752 2025-07-04,15:57:10.000,185,11065080,4525,0,1751644629,13151.331977479997,29520.820949579997,53333.26467768 2025-07-04,15:57:11.000,185,11065067,5165,0,1751644630,13151.190514969996,32752.3113207,53333.20878072001 2025-07-04,15:57:12.000,185,11065014,4525,0,1751644631,13151.136624489991,30444.108947850007,53333.17384512 2025-07-04,15:57:13.000,185,11064947,5285,0,1751644632,13151.06252508,27212.646773250002,53333.19480648 2025-07-04,15:57:14.000,185,11065020,4565,0,1751644633,13150.99516197999,29982.482571540007,53333.12493528 2025-07-04,15:57:15.000,185,11064981,4965,0,1751644634,13150.9412715,26289.42926628,53333.08999968001 2025-07-04,15:57:16.000,185,11065029,4845,0,1751644635,13150.786336369994,25827.838135619997,53333.0271156 2025-07-04,15:57:17.000,185,11065019,5005,0,1751644636,13150.644873859994,31367.60137089,53332.950257280005 2025-07-04,15:57:18.000,185,11065005,4965,0,1751644637,13150.557301829998,29521.08881652,53332.964231519996 2025-07-04,15:57:19.000,185,11065034,4485,0,1751644638,13150.415839319998,28136.167392810006,53332.94327016001 2025-07-04,15:57:20.000,185,11065046,4685,0,1751644639,13150.294585739997,26289.661887570008,53332.8873732 2025-07-04,15:57:21.000,185,11065057,5205,0,1751644640,13150.180068469992,29521.187504340007,53332.87339896001 2025-07-04,15:57:22.000,185,11065004,4485,0,1751644641,13150.099232749992,31367.812844789994,53332.78955352 2025-07-04,15:57:23.000,185,11065052,4605,0,1751644642,13150.045342270001,30444.51074826,53332.7126952 2025-07-04,15:57:24.000,185,11065055,5165,0,1751644643,13149.937561309991,31367.841041310006,53332.663785360004 2025-07-04,15:57:25.000,185,11065029,4765,0,1751644644,13149.951033929996,29521.2720939,53332.72666944001 2025-07-04,15:57:26.000,185,11065045,5005,0,1751644645,13149.937561309991,33214.459332629995,53332.72666944001 2025-07-04,15:57:27.000,185,11065042,4565,0,1751644646,13149.890407139996,29982.961912380008,53332.69872096 2025-07-04,15:57:28.000,185,11065016,4565,0,1751644647,13149.78262618,34599.41600199,53332.67775960001 2025-07-04,15:57:29.000,185,11065026,4645,0,1751644648,13149.688317839995,26751.492688650003,53332.628849759996 2025-07-04,15:57:30.000,185,11065048,4645,0,1751644649,13149.63442735999,29983.011256290003,53332.55897856001 2025-07-04,15:57:31.000,185,11064993,4325,0,1751644650,13149.59400949999,32291.234776530007,53332.53103008 2025-07-04,15:57:32.000,185,11065067,5044,0,1751644651,13149.54011902,30906.341549339995,53332.47513312 2025-07-04,15:57:33.000,185,11065010,4525,0,1751644652,13149.56032795,31829.601351089994,53332.47513312 2025-07-04,15:57:34.000,185,11065009,4085,0,1751644653,13149.60074581,28598.061636059996,53332.33539072 2025-07-04,15:57:35.000,185,11064975,5044,0,1751644654,13149.58053688,33214.515725670004,53332.328403600004 2025-07-04,15:57:36.000,185,11065057,5125,0,1751644655,13149.499701159999,28598.061636059996,53332.30744224 2025-07-04,15:57:37.000,185,11064995,4885,0,1751644656,13149.506437469994,29521.363732590005,53332.31442936 2025-07-04,15:57:38.000,185,11065015,4125,0,1751644657,13149.385183889994,29983.05355107,53332.23757104 2025-07-04,15:57:39.000,185,11064996,4605,0,1751644658,13149.311084479988,27213.203654519995,53332.24455816 2025-07-04,15:57:40.000,185,11064991,5044,0,1751644659,13149.311084479988,27213.196605389996,53332.15372560001 2025-07-04,15:57:41.000,185,11065040,4685,0,1751644660,13149.257193999998,25828.261083420002,53332.19564832 2025-07-04,15:57:42.000,185,11064993,5044,0,1751644661,13149.250457689988,26751.584327339995,53332.09782864 2025-07-04,15:57:43.000,185,11064988,4725,0,1751644662,13149.223512449993,33214.656708270006,53332.07686728 2025-07-04,15:57:44.000,185,11065031,4965,0,1751644663,13149.243721379993,32291.361660869996,53332.10481576001 2025-07-04,15:57:45.000,185,11065040,4525,0,1751644664,13149.189830900003,24905.015379930002,53332.09084152 2025-07-04,15:57:46.000,185,11065027,5005,0,1751644665,13149.122467799993,25366.641756240002,53332.06988016 2025-07-04,15:57:47.000,185,11065122,4445,0,1751644666,13149.122467799993,31829.573154569996,53331.993021840004 2025-07-04,15:57:48.000,185,11065013,4845,0,1751644667,13149.162885659993,26751.54908169,53331.9790476 2025-07-04,15:57:49.000,185,11065010,4605,0,1751644668,13149.075313629997,32752.9457424,53331.95808624001 2025-07-04,15:57:50.000,185,11065017,5085,0,1751644669,13149.028159460002,30444.623534340004,53331.93712488001 2025-07-04,15:57:51.000,185,11065021,5325,0,1751644670,13148.940587429992,27674.78068692,53331.86026656 2025-07-04,15:57:52.000,185,11064993,5205,0,1751644671,13148.920378499992,28598.068685189995,53331.846292320006 2025-07-04,15:57:53.000,185,11065028,4405,0,1751644672,13148.859751709992,27674.752490400002,53331.78340824 2025-07-04,15:57:54.000,185,11065069,5005,0,1751644673,13148.873224329996,25828.155346469997,53331.79039536001 2025-07-04,15:57:55.000,185,11064997,4885,0,1751644674,13148.812597539996,35522.689902,53331.727511280005 2025-07-04,15:57:56.000,185,11065013,5205,0,1751644675,13148.799124919991,33676.078659809995,53331.75545976 2025-07-04,15:57:57.000,185,11065063,4965,0,1751644676,13148.772179679996,33676.05751242,53331.727511280005 2025-07-04,15:57:58.000,185,11065001,5165,0,1751644677,13148.758707059991,29059.554078899993,53331.6646272 2025-07-04,15:57:59.000,185,11065035,4965,0,1751644678,13148.691343959996,30906.12302631,53331.67161432001 2025-07-04,15:58:00.000,185,11065050,4645,0,1751644679,13148.65766240999,28136.25198237,53331.65065296001 2025-07-04,15:58:01.000,185,11065049,4525,0,1751644680,13148.62398086,32752.670826329995,53331.58776888 2025-07-04,15:58:02.000,185,11064959,4885,0,1751644681,13148.570090379995,30906.12302631,53331.56680752 2025-07-04,15:58:03.000,185,11065007,5005,0,1751644682,13148.52293621,30906.038436749994,53331.58078176001 2025-07-04,15:58:04.000,185,11065020,4685,0,1751644683,13148.52293621,30906.038436749994,53331.53187192001 2025-07-04,15:58:05.000,185,11064988,4685,0,1751644684,13148.48251835,25827.922725180004,53331.594756 2025-07-04,15:58:06.000,185,11064994,4645,0,1751644685,13148.45557310999,28136.160343680007,53331.49693632 2025-07-04,15:58:07.000,185,11065046,4565,0,1751644686,13148.45557310999,31367.60842002,53331.51789768 2025-07-04,15:58:08.000,185,11065027,5085,0,1751644687,13148.408418939995,26289.535003230005,53331.5248848 2025-07-04,15:58:09.000,185,11065084,4725,0,1751644688,13148.3814737,31829.298238500007,53331.48296208001 2025-07-04,15:58:10.000,185,11065035,5085,0,1751644689,13148.36126477,26751.104986499995,53331.510910560006 2025-07-04,15:58:11.000,185,11065023,5325,0,1751644690,13148.34105584,30905.841061109997,53331.49693632 2025-07-04,15:58:12.000,185,11065014,4645,0,1751644691,13148.27369273999,27674.329542599997,53331.47597496 2025-07-04,15:58:13.000,185,11065052,4645,0,1751644692,13148.226538569994,26289.40811889,53331.38514240001 2025-07-04,15:58:14.000,185,11065063,4245,0,1751644693,13148.226538569994,26289.401069760002,53331.43405224001 2025-07-04,15:58:15.000,185,11065047,5125,0,1751644694,13148.159175469998,30905.869257629995,53331.43405224001 2025-07-04,15:58:16.000,185,11065064,4645,0,1751644695,13148.179384399999,33214.099827,53331.39911664 2025-07-04,15:58:17.000,185,11065025,5005,0,1751644696,13148.159175469998,30444.207635669998,53331.3502068 2025-07-04,15:58:18.000,185,11065028,4645,0,1751644697,13148.172648089989,28597.582295219996,53331.39911664 2025-07-04,15:58:19.000,185,11065017,4965,0,1751644698,13148.118757609998,29982.56011197,53331.35719392 2025-07-04,15:58:20.000,185,11065042,4725,0,1751644699,13148.078339749998,23981.184598649997,53331.30828408 2025-07-04,15:58:21.000,185,11064968,3645,0,1751644700,13148.098548679998,29520.905539140003,53331.26636136001 2025-07-04,15:58:22.000,185,11064970,4645,0,1751644701,13147.997504029998,27674.343640859996,53331.33623256001 2025-07-04,15:58:23.000,185,11064990,3485,0,1751644702,13147.984031409993,33214.07867961,53331.26636136001 2025-07-04,15:58:24.000,185,11065094,4525,0,1751644703,13147.963822479993,32752.487548949997,53331.26636136001 2025-07-04,15:58:25.000,185,11065033,4925,0,1751644704,13147.963822479993,30905.904503280006,53331.24540000001 2025-07-04,15:58:26.000,185,11065058,4405,0,1751644705,13147.909932000002,25827.79584084,53331.28732272001 2025-07-04,15:58:27.000,185,11065068,4365,0,1751644706,13147.916668309997,29520.912588270003,53331.23142576 2025-07-04,15:58:28.000,185,11064991,4765,0,1751644707,13147.896459379997,29059.33555587,53331.21745152001 2025-07-04,15:58:29.000,185,11065046,4605,0,1751644708,13147.869514140002,29520.976030439997,53331.18251592 2025-07-04,15:58:30.000,185,11065005,4885,0,1751644709,13147.829096280002,29520.976030439997,53331.19649016001 2025-07-04,15:58:31.000,185,11065031,5085,0,1751644710,13147.815623659997,33214.142121779994,53331.12661896001 2025-07-04,15:58:32.000,185,11065040,3485,0,1751644711,13147.802151039992,24442.93081017,53331.175528800006 2025-07-04,15:58:33.000,185,11065041,5044,0,1751644712,13147.768469490002,30906.010240229996,53331.20347728 2025-07-04,15:58:34.000,185,11065024,4525,0,1751644713,13147.748260560002,35984.16119745,53331.18251592 2025-07-04,15:58:35.000,185,11065026,4525,0,1751644714,13147.748260560002,32290.966909590003,53331.154567440004 2025-07-04,15:58:36.000,185,11065064,4445,0,1751644715,13147.680897459992,32752.62148242,53331.175528800006 2025-07-04,15:58:37.000,185,11065043,4925,0,1751644716,13147.701106389992,30906.101878920002,53331.16854168001 2025-07-04,15:58:38.000,185,11065062,4605,0,1751644717,13147.734787939997,30444.412060439994,53331.19649016001 2025-07-04,15:58:39.000,185,11064987,4845,0,1751644718,13147.728051630002,30444.553043039996,53331.224438640005 2025-07-04,15:58:40.000,185,11064997,5125,0,1751644719,13147.701106389992,29982.983059770006,53331.16155456 2025-07-04,15:58:41.000,185,11064972,4845,0,1751644720,13147.701106389992,29982.954863249994,53331.154567440004 2025-07-04,15:58:42.000,185,11064996,3485,0,1751644721,13147.734787939997,32291.16428523,53331.18251592 2025-07-04,15:58:43.000,185,11065023,4805,0,1751644722,13147.707842700001,28136.449358009995,53331.1405932 2025-07-04,15:58:44.000,185,11065073,4165,0,1751644723,13147.734787939997,31829.643645870005,53331.224438640005 2025-07-04,15:58:45.000,185,11065029,4925,0,1751644724,13147.687633770001,27213.29529321,53331.175528800006 2025-07-04,15:58:46.000,185,11065006,4605,0,1751644725,13147.701106389992,31368.151203030007,53331.16854168001 2025-07-04,15:58:47.000,185,11065016,4205,0,1751644726,13147.714579009997,30906.553023240005,53331.224438640005 2025-07-04,15:58:48.000,185,11065068,4405,0,1751644727,13147.707842700001,29521.680943440006,53331.18950304 2025-07-04,15:58:49.000,185,11065073,4845,0,1751644728,13147.728051630002,30906.651711059996,53331.18950304 2025-07-04,15:58:50.000,185,11065034,4525,0,1751644729,13147.734787939997,29060.1180093,53331.21745152001 2025-07-04,15:58:51.000,185,11065025,5005,0,1751644730,13147.741524249992,27675.224782110003,53331.2104644 2025-07-04,15:58:52.000,185,11065034,4405,0,1751644731,13147.741524249992,26751.972029490003,53331.24540000001 2025-07-04,15:58:53.000,185,11064934,3725,0,1751644732,13147.761733179992,27675.316420799994,53331.21745152001 2025-07-04,15:58:54.000,185,11065018,4725,0,1751644733,13147.728051630002,29983.624530600006,53331.18251592 2025-07-04,15:58:55.000,185,11064809,5005,0,1751644734,13147.687633770001,31830.271018440006,53331.273348480005 2025-07-04,15:58:56.000,185,11065048,4925,0,1751644735,13147.687633770001,28137.062632319998,53331.18251592 2025-07-04,15:58:57.000,185,11065014,4685,0,1751644736,13147.701106389992,30445.413036900005,53331.2803356 2025-07-04,15:58:58.000,185,11065038,4445,0,1751644737,13147.701106389992,28598.82999123,53331.24540000001 2025-07-04,15:58:59.000,185,11065054,3685,0,1751644738,13147.660688529992,30907.159248419994,53331.24540000001 2025-07-04,15:59:00.000,185,11065045,4725,0,1751644739,13147.647215910001,30907.215641460003,53331.23841288 2025-07-04,15:59:01.000,185,11064996,4765,0,1751644740,13147.586589120001,30907.272034499998,53331.29430984001 2025-07-04,15:59:02.000,185,11065052,4645,0,1751644741,13147.519226019991,25829.184519450006,53331.1405932 2025-07-04,15:59:03.000,185,11065013,4925,0,1751644742,13147.492280779996,27214.197581850007,53331.25937424 2025-07-04,15:59:04.000,185,11065028,4485,0,1751644743,13147.47880815999,29522.590281209996,53331.23841288 2025-07-04,15:59:05.000,185,11064989,4925,0,1751644744,13147.492280779996,25367.748469650003,53331.29430984001 2025-07-04,15:59:06.000,185,11065042,4845,0,1751644745,13147.606798050001,26291.099910089994,53331.2803356 2025-07-04,15:59:07.000,185,11065056,4645,0,1751644746,13147.647215910001,28599.408019890005,53331.25238712 2025-07-04,15:59:08.000,185,11065050,4525,0,1751644747,13147.660688529992,32292.715093830004,53331.30828408 2025-07-04,15:59:09.000,185,11064967,5005,0,1751644748,13147.734787939997,27214.620529649997,53331.25937424 2025-07-04,15:59:10.000,185,11065008,4485,0,1751644749,13147.768469490002,34601.17123536,53331.343219680006 2025-07-04,15:59:11.000,185,11064983,5085,0,1751644750,13147.822359969992,26753.099890290003,53331.33623256001 2025-07-04,15:59:12.000,185,11065005,4965,0,1751644751,13147.815623659997,32293.116894239996,53331.32924544 2025-07-04,15:59:13.000,185,11065014,4605,0,1751644752,13147.842568899992,28138.253935290006,53331.35719392 2025-07-04,15:59:14.000,185,11064995,4765,0,1751644753,13147.856041519997,31369.962829440003,53331.37116816 2025-07-04,15:59:15.000,185,11064982,4445,0,1751644754,13147.903195689993,24906.869301119994,53331.33623256001 2025-07-04,15:59:16.000,185,11064995,4965,0,1751644755,13147.930140930002,31370.195450729996,53331.38514240001 2025-07-04,15:59:17.000,185,11064999,5085,0,1751644756,13147.963822479993,32293.617382469994,53331.392129520005 2025-07-04,15:59:18.000,185,11065045,5125,0,1751644757,13147.977295099998,34140.36960726,53331.37116816 2025-07-04,15:59:19.000,185,11064973,4725,0,1751644758,13148.010976649988,31370.512661579996,53331.37815528 2025-07-04,15:59:20.000,185,11065041,4325,0,1751644759,13148.010976649988,30447.309252870007,53331.392129520005 2025-07-04,15:59:21.000,185,11065001,4365,0,1751644760,13148.004240339993,26754.10086675,53331.420078 2025-07-04,15:59:22.000,185,11065012,4565,0,1751644761,13148.017712959998,27677.543945879996,53331.39911664 2025-07-04,15:59:23.000,185,11064965,5005,0,1751644762,13148.044658199993,30909.238741769994,53331.45501360001 2025-07-04,15:59:24.000,185,11065015,5285,0,1751644763,13148.058130819998,33217.666686779994,53331.35719392 2025-07-04,15:59:25.000,185,11065009,4885,0,1751644764,13148.085076059993,32756.075556120006,53331.441039360005 2025-07-04,15:59:26.000,185,11064972,3605,0,1751644765,13148.058130819998,32294.569015019995,53331.441039360005 2025-07-04,15:59:27.000,185,11065008,4645,0,1751644766,13148.112021299989,29062.972906950003,53331.42706512 2025-07-04,15:59:28.000,185,11065002,4445,0,1751644767,13148.071603439988,30448.01416587,53331.441039360005 2025-07-04,15:59:29.000,185,11065024,4405,0,1751644768,13148.105284989993,28601.480464110005,53331.41309088001 2025-07-04,15:59:30.000,185,11065020,3685,0,1751644769,13148.159175469998,28139.90343171,53331.42706512 2025-07-04,15:59:31.000,185,11064988,3924,0,1751644770,13148.159175469998,36449.91836394,53331.441039360005 2025-07-04,15:59:32.000,185,11064986,4565,0,1751644771,13148.165911779994,28601.621446710007,53331.44802648 2025-07-04,15:59:33.000,185,11065002,4325,0,1751644772,13148.159175469998,29525.064525840004,53331.48296208001 2025-07-04,15:59:34.000,185,11065026,4685,0,1751644773,13148.165911779994,28601.783576700007,53331.44802648 2025-07-04,15:59:35.000,185,11065029,4965,0,1751644774,13148.159175469998,35526.74315174999,53331.46200072001 2025-07-04,15:59:36.000,185,11065012,4965,0,1751644775,13148.186120709994,31371.830848890007,53331.48296208001 2025-07-04,15:59:37.000,185,11064993,4885,0,1751644776,13148.165911779994,33218.59012281,53331.47597496 2025-07-04,15:59:38.000,185,11065025,4845,0,1751644777,13148.152439159989,29525.24780322,53331.50392344001 2025-07-04,15:59:39.000,185,11064993,4805,0,1751644778,13148.233274879989,33680.25879389999,53331.53885904 2025-07-04,15:59:40.000,185,11064985,4925,0,1751644779,13148.199593329999,25831.98302406,53331.51789768 2025-07-04,15:59:41.000,185,11064998,4765,0,1751644780,13148.179384399999,29525.332392779994,53331.53187192001 2025-07-04,15:59:42.000,185,11065006,4605,0,1751644781,13148.186120709994,32757.020139540007,53331.55283328001 2025-07-04,15:59:43.000,185,11064916,4485,0,1751644782,13148.159175469998,29063.684869079996,53331.47597496 2025-07-04,15:59:44.000,185,11064961,4845,0,1751644783,13148.145702849994,24447.033403830006,53331.49693632 2025-07-04,15:59:45.000,185,11064980,4565,0,1751644784,13148.145702849994,25370.405991659994,53331.46200072001 2025-07-04,15:59:46.000,185,11065001,5005,0,1751644785,13148.118757609998,29987.078604299997,53331.50392344001 2025-07-04,15:59:47.000,185,11064974,4805,0,1751644786,13148.091812369988,31372.0916667,53331.49693632 2025-07-04,15:59:48.000,185,11064996,4765,0,1751644787,13148.058130819998,29987.113849949994,53331.51789768 2025-07-04,15:59:49.000,185,11064990,4445,0,1751644788,13148.085076059993,28602.136033200004,53331.53187192001 2025-07-04,15:59:50.000,185,11064964,4565,0,1751644789,13148.078339749998,27217.13706906,53331.43405224001 2025-07-04,15:59:51.000,185,11065015,4285,0,1751644790,13148.064867129993,29987.142046470006,53331.49693632 2025-07-04,15:59:52.000,185,11064964,4485,0,1751644791,13148.024449269993,34603.842855630006,53331.51789768 2025-07-04,15:59:53.000,185,11064945,4725,0,1751644792,13147.977295099998,32295.46425453,53331.48296208001 2025-07-04,15:59:54.000,185,11064976,4485,0,1751644793,13147.936877239998,30910.500536039995,53331.49693632 2025-07-04,15:59:55.000,185,11064993,5044,0,1751644794,13147.936877239998,28140.432116459997,53331.46898784 2025-07-04,15:59:56.000,185,11064990,4445,0,1751644795,13147.909932000002,27217.179363839998,53331.5248848 2025-07-04,15:59:57.000,185,11064971,5125,0,1751644796,13147.856041519997,24908.786664479994,53331.51789768 2025-07-04,15:59:58.000,185,11065002,4445,0,1751644797,13147.795414729997,29525.42403147,53331.45501360001 2025-07-04,15:59:59.000,185,11064973,5125,0,1751644798,13147.788678420002,26755.404955799997,53331.43405224001 2025-07-04,16:00:00.000,185,11064991,5044,0,1751644799,13147.788678420002,29987.092702559996,53331.42706512 2025-07-04,16:00:01.000,185,11065039,4925,0,1751644800,13147.734787939997,29063.691918209995,53331.43405224001 2025-07-04,16:00:02.000,185,11064995,5005,0,1751644801,13147.714579009997,32295.30917367,53331.48296208001 2025-07-04,16:00:03.000,185,11064985,4845,0,1751644802,13147.680897459992,30448.648587570002,53331.510910560006 2025-07-04,16:00:04.000,185,11064968,4165,0,1751644803,13147.694370079997,27216.953791680004,53331.46898784 2025-07-04,16:00:05.000,185,11065005,5205,0,1751644804,13147.633743289996,29063.550935609994,53331.42706512 2025-07-04,16:00:06.000,185,11064989,5205,0,1751644805,13147.586589120001,35526.85593783,53331.47597496 2025-07-04,16:00:07.000,185,11065003,4925,0,1751644806,13147.559643879991,30910.197423449994,53331.489949200004 2025-07-04,16:00:08.000,185,11064966,4485,0,1751644807,13147.52596233,29525.142066269997,53331.50392344001 2025-07-04,16:00:09.000,185,11064771,4885,0,1751644808,13147.499017089991,32295.090650640006,53331.510910560006 2025-07-04,16:00:10.000,185,11064971,4325,0,1751644809,13147.45859922999,25370.124026460006,53331.46200072001 2025-07-04,16:00:11.000,185,11065008,4645,0,1751644810,13147.391236129995,31833.37968477,53331.47597496 2025-07-04,16:00:12.000,185,11065001,5005,0,1751644811,13147.36429089,33680.068467389996,53331.48296208001 2025-07-04,16:00:13.000,185,11064940,4805,0,1751644812,13147.26324624,27216.66477735,53331.42706512 2025-07-04,16:00:14.000,185,11064998,4565,0,1751644813,13147.24303731,23523.336556020004,53331.441039360005 2025-07-04,16:00:15.000,185,11064993,4845,0,1751644814,13147.229564689995,31833.21050565,53331.49693632 2025-07-04,16:00:16.000,185,11064995,4325,0,1751644815,13147.17567420999,28601.565053669998,53331.42706512 2025-07-04,16:00:17.000,185,11064986,4685,0,1751644816,13147.108311109994,34141.47632067,53331.392129520005 2025-07-04,16:00:18.000,185,11064985,4845,0,1751644817,13147.088102179994,30448.19039412,53331.40610376 2025-07-04,16:00:19.000,185,11065009,4885,0,1751644818,13147.07462955999,31833.090670439997,53331.46200072001 2025-07-04,16:00:20.000,185,11065000,4445,0,1751644819,13147.047684319994,31833.020179140003,53331.36418104001 2025-07-04,16:00:21.000,185,11065024,4445,0,1751644820,13146.966848599994,32294.576064149995,53331.38514240001 2025-07-04,16:00:22.000,185,11064977,4925,0,1751644821,13146.946639669994,26754.622502369995,53331.40610376 2025-07-04,16:00:23.000,185,11064960,4525,0,1751644822,13146.899485499998,29062.83192435,53331.35719392 2025-07-04,16:00:24.000,185,11064976,4445,0,1751644823,13146.879276569998,27677.776567170004,53331.37815528 2025-07-04,16:00:25.000,185,11064997,4885,0,1751644824,13146.865803949993,27677.713124999995,53331.3502068 2025-07-04,16:00:26.000,185,11065007,4805,0,1751644825,13146.845595019993,29062.68389262,53331.31527120001 2025-07-04,16:00:27.000,185,11064940,4605,0,1751644826,13146.832122399988,27215.981011740005,53331.36418104001 2025-07-04,16:00:28.000,185,11064962,4004,0,1751644827,13146.744550369993,28600.951779359995,53331.33623256001 2025-07-04,16:00:29.000,185,11065031,5445,0,1751644828,13146.764759299993,29062.52176263,53331.32924544 2025-07-04,16:00:30.000,185,11064931,4885,0,1751644829,13146.784968229993,29524.12699155,53331.3502068 2025-07-04,16:00:31.000,185,11064970,3725,0,1751644830,13146.771495610003,26292.47449044,53331.2803356 2025-07-04,16:00:32.000,185,11064965,4845,0,1751644831,13146.758022989998,31370.63249679,53331.273348480005 2025-07-04,16:00:33.000,185,11064964,4445,0,1751644832,13146.758022989998,32755.568018759994,53331.31527120001 2025-07-04,16:00:34.000,185,11064952,4525,0,1751644833,13146.811913469988,31370.562005490006,53331.32924544 2025-07-04,16:00:35.000,185,11064966,4365,0,1751644834,13146.758022989998,29985.548943090005,53331.25937424 2025-07-04,16:00:36.000,185,11064969,4925,0,1751644835,13146.818649779998,27215.579211329998,53331.30129696 2025-07-04,16:00:37.000,185,11065005,5085,0,1751644836,13146.818649779998,29062.21160091,53331.28732272001 2025-07-04,16:00:38.000,185,11064958,4525,0,1751644837,13146.879276569998,29062.19750265,53331.322258320004 2025-07-04,16:00:39.000,185,11064947,4965,0,1751644838,13146.879276569998,26292.185476109997,53331.33623256001 2025-07-04,16:00:40.000,185,11065038,4325,0,1751644839,13146.892749189989,29985.44320614,53331.32924544 2025-07-04,16:00:41.000,185,11064983,5365,0,1751644840,13146.899485499998,28138.78966917,53331.32924544 2025-07-04,16:00:42.000,185,11064985,4925,0,1751644841,13146.939903359998,31832.019202680007,53331.35719392 2025-07-04,16:00:43.000,185,11065041,5085,0,1751644842,13146.953375979989,26753.7836559,53331.30129696 2025-07-04,16:00:44.000,185,11064834,4405,0,1751644843,13146.966848599994,27677.057555909996,53331.392129520005 2025-07-04,16:00:45.000,185,11064932,4725,0,1751644844,13146.973584909989,26753.748410250002,53331.35719392 2025-07-04,16:00:46.000,185,11064967,4925,0,1751644845,13146.926430739994,27215.424130469997,53331.36418104001 2025-07-04,16:00:47.000,185,11064955,4965,0,1751644846,13146.825386089993,30908.724155279997,53331.30828408 2025-07-04,16:00:48.000,185,11064981,4445,0,1751644847,13146.784968229993,29523.732240269994,53331.23142576 2025-07-04,16:00:49.000,185,11064966,3525,0,1751644848,13146.758022989998,29985.415009620003,53331.23142576 2025-07-04,16:00:50.000,185,11064985,5044,0,1751644849,13146.791704539988,27215.431179599997,53331.29430984001 2025-07-04,16:00:51.000,185,11064916,4925,0,1751644850,13146.872540259988,31831.976907899996,53331.32924544 2025-07-04,16:00:52.000,185,11064935,4925,0,1751644851,13146.906221809993,28138.662784829998,53331.35719392 2025-07-04,16:00:53.000,185,11064968,3725,0,1751644852,13147.040948009999,28138.63458831,53331.46898784 2025-07-04,16:00:54.000,185,11064989,5245,0,1751644853,13147.128520039994,28138.564097010007,53331.510910560006 2025-07-04,16:00:55.000,185,11065015,4925,0,1751644854,13147.20261945,30446.794666379996,53331.45501360001 2025-07-04,16:00:56.000,185,11064941,5005,0,1751644855,13147.25650992999,27676.810836360004,53331.49693632 2025-07-04,16:00:57.000,185,11064990,3845,0,1751644856,13147.23630099999,26753.522838089993,53331.48296208001 2025-07-04,16:00:58.000,185,11064960,3804,0,1751644857,13147.249773619995,23060.208715019995,53331.49693632 2025-07-04,16:00:59.000,185,11064965,4085,0,1751644858,13147.13525634999,28600.148178539996,53331.489949200004 2025-07-04,16:01:00.000,185,11064988,4565,0,1751644859,13147.22282838,28138.47245832,53331.48296208001 2025-07-04,16:01:01.000,185,11064997,4365,0,1751644860,13147.23630099999,29523.393882029995,53331.559820400005 2025-07-04,16:01:02.000,185,11065015,5085,0,1751644861,13147.29692778999,29061.73226007,53331.58078176001 2025-07-04,16:01:03.000,185,11064967,4125,0,1751644862,13147.32387303,30446.710076820003,53331.594756 2025-07-04,16:01:04.000,185,11064949,4205,0,1751644863,13147.431653989996,29061.668817900005,53331.64366584 2025-07-04,16:01:05.000,185,11064964,3845,0,1751644864,13147.46533554,27676.68395202,53331.62969160001 2025-07-04,16:01:06.000,185,11064958,3725,0,1751644865,13147.499017089991,29061.633572249993,53331.65065296001 2025-07-04,16:01:07.000,185,11065006,3645,0,1751644866,13147.573116499996,29984.914521390005,53331.74148552 2025-07-04,16:01:08.000,185,11064810,4405,0,1751644867,13147.600061739991,28138.289180940003,53331.678601440006 2025-07-04,16:01:09.000,185,11064979,4085,0,1751644868,13147.613534359996,26753.311364189998,53331.70654992 2025-07-04,16:01:10.000,185,11064856,4845,0,1751644869,13147.667424840001,30446.43516075,53331.776421120005 2025-07-04,16:01:11.000,185,11065020,5125,0,1751644870,13147.714579009997,29523.140113350004,53331.79738248001 2025-07-04,16:01:12.000,185,11064957,4365,0,1751644871,13147.728051630002,27676.430183339995,53331.83231808 2025-07-04,16:01:13.000,185,11064961,5085,0,1751644872,13147.728051630002,32754.616386210007,53331.7344984 2025-07-04,16:01:14.000,185,11065021,4325,0,1751644873,13147.768469490002,31369.68086424,53331.81834384001 2025-07-04,16:01:15.000,185,11064988,4685,0,1751644874,13147.795414729997,28599.697034220007,53331.76943400001 2025-07-04,16:01:16.000,185,11064954,4685,0,1751644875,13147.788678420002,27676.345593780003,53331.79039536001 2025-07-04,16:01:17.000,185,11064968,3725,0,1751644876,13147.835832589997,32754.510649260003,53331.846292320006 2025-07-04,16:01:18.000,185,11065000,3765,0,1751644877,13147.862777829992,29984.533868369996,53331.85327944 2025-07-04,16:01:19.000,185,11065034,3605,0,1751644878,13147.903195689993,29984.583212280006,53331.91616352001 2025-07-04,16:01:20.000,185,11064985,4965,0,1751644879,13147.936877239998,28599.584248140003,53331.90218928 2025-07-04,16:01:21.000,185,11065022,4645,0,1751644880,13147.977295099998,31369.51873425,53331.95109912 2025-07-04,16:01:22.000,185,11064988,3645,0,1751644881,13148.004240339993,27214.57823487,53331.895202160005 2025-07-04,16:01:23.000,185,11064983,5044,0,1751644882,13148.004240339993,33216.045386879996,53331.90218928 2025-07-04,16:01:24.000,185,11065008,3645,0,1751644883,13148.078339749998,30907.74432621,53331.86725368001 2025-07-04,16:01:25.000,185,11064967,4845,0,1751644884,13148.112021299989,32292.700995570005,53331.95109912 2025-07-04,16:01:26.000,185,11064996,3924,0,1751644885,13148.132230229989,29061.111936629997,53331.95808624001 2025-07-04,16:01:27.000,185,11065013,5005,0,1751644886,13148.152439159989,31369.307260350004,53331.95109912 2025-07-04,16:01:28.000,185,11065022,4525,0,1751644887,13148.172648089989,24906.136191600002,53331.96507336001 2025-07-04,16:01:29.000,185,11064974,4685,0,1751644888,13148.219802259999,25829.38894422,53332.013983200006 2025-07-04,16:01:30.000,185,11064947,5005,0,1751644889,13148.307374289994,35524.10677713,53332.013983200006 2025-07-04,16:01:31.000,185,11064948,3845,0,1751644890,13148.347792149994,35523.97989279,53332.09782864 2025-07-04,16:01:32.000,185,11064994,4485,0,1751644891,13148.368001079994,35985.59921997,53332.08385440001 2025-07-04,16:01:33.000,185,11064990,3645,0,1751644892,13148.36126477,29984.089773180007,53332.06988016 2025-07-04,16:01:34.000,185,11064985,5205,0,1751644893,13148.39494631999,23520.848213129997,53332.09782864 2025-07-04,16:01:35.000,185,11065003,3965,0,1751644894,13148.368001079994,27675.690024690004,53332.07686728 2025-07-04,16:01:36.000,185,11064968,4605,0,1751644895,13148.40168263,31368.792673860007,53332.17468696001 2025-07-04,16:01:37.000,185,11064948,4685,0,1751644896,13148.44210049,32292.073623000004,53332.15372560001 2025-07-04,16:01:38.000,185,11064938,4445,0,1751644897,13148.46230942,30445.384840380008,53332.16769984 2025-07-04,16:01:39.000,185,11064987,4925,0,1751644898,13148.47578203999,27213.831027089996,53332.14673848 2025-07-04,16:01:40.000,185,11065000,4405,0,1751644899,13148.590299309995,32291.904443880005,53332.19564832 2025-07-04,16:01:41.000,185,11064970,4805,0,1751644900,13148.57682668999,28598.604419070005,53332.22359680001 2025-07-04,16:01:42.000,185,11064946,3645,0,1751644901,13148.570090379995,27213.62660232,53332.19564832 2025-07-04,16:01:43.000,185,11065000,4605,0,1751644902,13148.590299309995,27675.231831240002,53332.19564832 2025-07-04,16:01:44.000,185,11064932,4725,0,1751644903,13148.610508239995,26290.261063619997,53332.26551952 2025-07-04,16:01:45.000,185,11064962,4445,0,1751644904,13148.67787133999,23981.889511650006,53332.28648088 2025-07-04,16:01:46.000,185,11064945,5005,0,1751644905,13148.691343959996,32753.213609340004,53332.1886612 2025-07-04,16:01:47.000,185,11064981,5285,0,1751644906,13148.731761819996,30906.574170630003,53332.25154528001 2025-07-04,16:01:48.000,185,11064989,4925,0,1751644907,13148.805861230001,26290.035491460003,53332.2585324 2025-07-04,16:01:49.000,185,11064954,4645,0,1751644908,13148.846279090001,31829.784628470006,53332.2585324 2025-07-04,16:01:50.000,185,11064947,4965,0,1751644909,13148.960796359992,28598.251962569993,53332.37032632001 2025-07-04,16:01:51.000,185,11064980,4645,0,1751644910,13148.981005289992,33676.32537936,53332.3633392 2025-07-04,16:01:52.000,185,11064981,5044,0,1751644911,13148.967532670002,28136.519849310003,53332.37731344 2025-07-04,16:01:53.000,185,11064999,4925,0,1751644912,13149.028159460002,30906.369745860007,53332.45417176 2025-07-04,16:01:54.000,185,11064984,4725,0,1751644913,13149.075313629997,33676.21964241,53332.40526192 2025-07-04,16:01:55.000,185,11064966,4205,0,1751644914,13149.129204110002,27213.097917570005,53332.4332104 2025-07-04,16:01:56.000,185,11065010,4605,0,1751644915,13149.169621970002,30906.214665000007,53332.46814600001 2025-07-04,16:01:57.000,185,11065020,4525,0,1751644916,13149.203303519993,29059.575226290006,53332.48212024 2025-07-04,16:01:58.000,185,11064987,5005,0,1751644917,13149.236985069998,30444.49665,53332.447184640005 2025-07-04,16:01:59.000,185,11064975,4925,0,1751644918,13149.243721379993,29982.835028040005,53332.47513312 2025-07-04,16:02:00.000,185,11064953,5165,0,1751644919,13149.331293409989,35522.48547723,53332.52404296 2025-07-04,16:02:01.000,185,11064955,4485,0,1751644920,13149.358238649998,29521.074718260003,53332.53801720001 2025-07-04,16:02:02.000,185,11064996,4485,0,1751644921,13149.398656509999,30905.855159369996,53332.565965680005 2025-07-04,16:02:03.000,185,11064985,4925,0,1751644922,13149.412129129989,24442.867368000007,53332.614875520005 2025-07-04,16:02:04.000,185,11064943,5125,0,1751644923,13149.418865439999,26751.083839109997,53332.57993992 2025-07-04,16:02:05.000,185,11064975,4885,0,1751644924,13149.405392819994,27212.65382238,53332.55199144 2025-07-04,16:02:06.000,185,11065015,5005,0,1751644925,13149.391920199989,33675.57817158,53332.614875520005 2025-07-04,16:02:07.000,185,11064916,4445,0,1751644926,13149.445810679994,33213.91654962,53332.642824 2025-07-04,16:02:08.000,185,11064964,4565,0,1751644927,13149.479492229999,29982.369785460003,53332.60788840001 2025-07-04,16:02:09.000,185,11064928,4485,0,1751644928,13149.53338270999,23980.966075620003,53332.70570808001 2025-07-04,16:02:10.000,185,11064963,4205,0,1751644929,13149.60074581,29520.574230030004,53332.67775960001 2025-07-04,16:02:11.000,185,11064978,4765,0,1751644930,13149.65463628999,29982.179458950006,53332.7476308 2025-07-04,16:02:12.000,185,11064990,4485,0,1751644931,13149.69505414999,29520.482591339998,53332.75461792001 2025-07-04,16:02:13.000,185,11065017,4885,0,1751644932,13149.76241725,31828.649718540008,53332.831476240004 2025-07-04,16:02:14.000,185,11065009,5085,0,1751644933,13149.77588986999,27212.1885798,53332.78955352 2025-07-04,16:02:15.000,185,11064993,4845,0,1751644934,13149.78262618,30905.298278100003,53332.87339896001 2025-07-04,16:02:16.000,185,11064973,5044,0,1751644935,13149.78262618,29058.68703591,53332.76160504 2025-07-04,16:02:17.000,185,11065003,4965,0,1751644936,13149.80283511,35521.59023772,53332.85942472 2025-07-04,16:02:18.000,185,11064963,4725,0,1751644937,13149.82304404,27212.04054807,53332.852437600006 2025-07-04,16:02:19.000,185,11064952,4445,0,1751644938,13149.87693451999,30905.079755069994,53332.84545048001 2025-07-04,16:02:20.000,185,11064975,5005,0,1751644939,13149.87693451999,26750.308434809995,53332.91532168 2025-07-04,16:02:21.000,185,11064911,5165,0,1751644940,13149.957770239991,32751.606407700005,53332.9572444 2025-07-04,16:02:22.000,185,11064990,4485,0,1751644941,13149.94429762,32751.571162049993,53332.86641184 2025-07-04,16:02:23.000,185,11064970,4445,0,1751644942,13149.930824999996,26288.583370680004,53332.950257280005 2025-07-04,16:02:24.000,185,11064988,3845,0,1751644943,13149.92408869,29058.447365490007,53332.90833456 2025-07-04,16:02:25.000,185,11064951,4965,0,1751644944,13149.957770239991,29981.714216370005,53332.950257280005 2025-07-04,16:02:26.000,185,11064954,3685,0,1751644945,13149.96450655,29058.34867767,53332.87339896001 2025-07-04,16:02:27.000,185,11064979,5005,0,1751644946,13149.96450655,28135.095925050002,53332.97820576 2025-07-04,16:02:28.000,185,11064950,4565,0,1751644947,13149.957770239991,29058.320481150004,53333.01314136001 2025-07-04,16:02:29.000,185,11064967,4565,0,1751644948,13149.951033929996,30904.889428559996,53333.0271156 2025-07-04,16:02:30.000,185,11065014,4645,0,1751644949,13149.937561309991,32289.747410099997,53333.0271156 2025-07-04,16:02:31.000,185,11064881,4325,0,1751644950,13149.937561309991,31828.113984659998,53333.04807696 2025-07-04,16:02:32.000,185,11064961,4965,0,1751644951,13149.89714344999,26288.442388080002,53332.9572444 2025-07-04,16:02:33.000,185,11064967,4805,0,1751644952,13149.87693451999,27211.71628809,53332.999167120004 2025-07-04,16:02:34.000,185,11064980,4405,0,1751644953,13149.917352379991,24441.873440669995,53333.05506408 2025-07-04,16:02:35.000,185,11064959,5044,0,1751644954,13149.937561309991,30443.150266170007,53333.00615424 2025-07-04,16:02:36.000,185,11064947,4965,0,1751644955,13149.937561309991,29981.495693339995,53333.07602544 2025-07-04,16:02:37.000,185,11064987,4965,0,1751644956,13149.971242859996,28134.898549410005,53333.117948160005 2025-07-04,16:02:38.000,185,11064941,4885,0,1751644957,13149.957770239991,32289.648722280006,53333.0969868 2025-07-04,16:02:39.000,185,11064954,4325,0,1751644958,13149.96450655,30904.70615118,53333.10397392 2025-07-04,16:02:40.000,185,11064948,4565,0,1751644959,13149.937561309991,26288.31550374,53333.117948160005 2025-07-04,16:02:41.000,185,11064943,5165,0,1751644960,13149.890407139996,30904.720249439997,53333.0969868 2025-07-04,16:02:42.000,185,11064956,4565,0,1751644961,13149.88367083,29981.45339856,53333.08999968001 2025-07-04,16:02:43.000,185,11064947,3924,0,1751644962,13149.829780349995,30443.107971389996,53333.117948160005 2025-07-04,16:02:44.000,185,11064941,4965,0,1751644963,13149.74220832,27673.243976579994,53333.131922399996 2025-07-04,16:02:45.000,185,11064991,4885,0,1751644964,13149.647899979995,29519.869317029996,53333.05506408 2025-07-04,16:02:46.000,185,11065039,4845,0,1751644965,13149.47275591999,30904.776642480007,53333.08301256 2025-07-04,16:02:47.000,185,11064994,4365,0,1751644966,13149.439074369999,32751.359688149998,53332.964231519996 2025-07-04,16:02:48.000,185,11065030,4765,0,1751644967,13149.432338059989,27673.229878319995,53333.04108984001 2025-07-04,16:02:49.000,185,11065001,4925,0,1751644968,13149.439074369999,28596.489680069993,53333.0271156 2025-07-04,16:02:50.000,185,11064996,4285,0,1751644969,13149.452546989989,32289.578230979998,53333.069038320005 2025-07-04,16:02:51.000,185,11064992,3725,0,1751644970,13149.385183889994,30904.68500379,53333.08999968001 2025-07-04,16:02:52.000,185,11065031,4805,0,1751644971,13149.391920199989,29981.333563349996,53333.069038320005 2025-07-04,16:02:53.000,185,11064990,4685,0,1751644972,13149.324557099993,29519.650794,53333.05506408 2025-07-04,16:02:54.000,185,11065005,4205,0,1751644973,13149.371711269989,30442.90354662,53333.117948160005 2025-07-04,16:02:55.000,185,11065016,4605,0,1751644974,13149.398656509999,29519.587351830007,53333.069038320005 2025-07-04,16:02:56.000,185,11064993,4085,0,1751644975,13149.371711269989,27673.060699199996,53333.04108984001 2025-07-04,16:02:57.000,185,11065010,4445,0,1751644976,13149.297611859998,30904.551070319998,53333.020128480006 2025-07-04,16:02:58.000,185,11064977,4485,0,1751644977,13149.284139239993,29981.27717031,53333.020128480006 2025-07-04,16:02:59.000,185,11065006,4405,0,1751644978,13149.311084479988,28596.41213964,53332.99218000001 2025-07-04,16:03:00.000,185,11065003,4165,0,1751644979,13149.250457689988,26749.843192229993,53332.97820576 2025-07-04,16:03:01.000,185,11064960,4605,0,1751644980,13149.236985069998,28596.447385289997,53333.03410272 2025-07-04,16:03:02.000,185,11065029,4965,0,1751644981,13149.183094589993,28596.41918877,53332.97820576 2025-07-04,16:03:03.000,185,11064973,5205,0,1751644982,13149.088786250002,30904.713200309998,53332.94327016001 2025-07-04,16:03:04.000,185,11064998,3725,0,1751644983,13149.115731489997,26749.991223959994,53332.93628304 2025-07-04,16:03:05.000,185,11064992,3725,0,1751644984,13149.142676729993,31828.029395100006,53332.94327016001 2025-07-04,16:03:06.000,185,11065018,4765,0,1751644985,13149.135940419997,28596.630662669995,53332.97820576 2025-07-04,16:03:07.000,185,11065019,5085,0,1751644986,13149.048368390002,28596.680006580005,53332.91532168 2025-07-04,16:03:08.000,185,11064959,5125,0,1751644987,13149.041632079992,26750.118108299997,53332.999167120004 2025-07-04,16:03:09.000,185,11065023,4965,0,1751644988,13148.994477909997,25826.879453939997,53332.950257280005 2025-07-04,16:03:10.000,185,11064993,4925,0,1751644989,13148.933851119997,33213.12704706,53332.89436032001 2025-07-04,16:03:11.000,185,11064973,5125,0,1751644990,13148.913642189997,29058.433267229993,53332.852437600006 2025-07-04,16:03:12.000,185,11064993,4245,0,1751644991,13148.859751709992,28596.792792659995,53332.85942472 2025-07-04,16:03:13.000,185,11065005,5044,0,1751644992,13148.839542779991,30905.00221464,53332.831476240004 2025-07-04,16:03:14.000,185,11064989,4085,0,1751644993,13148.792388609996,26750.188599600006,53332.796540639996 2025-07-04,16:03:15.000,185,11064982,4525,0,1751644994,13148.72502551,30443.38993659,53332.796540639996 2025-07-04,16:03:16.000,185,11064967,5005,0,1751644995,13148.69808026999,27211.977105900005,53332.796540639996 2025-07-04,16:03:17.000,185,11064981,4325,0,1751644996,13148.65766240999,27211.920712859996,53332.796540639996 2025-07-04,16:03:18.000,185,11064934,4645,0,1751644997,13148.63745347999,30905.100902460006,53332.76859216 2025-07-04,16:03:19.000,185,11064952,4565,0,1751644998,13148.630717169995,28135.222809390005,53332.733656560005 2025-07-04,16:03:20.000,185,11064967,4965,0,1751644999,13148.59703561999,24903.76063479,53332.72666944001 2025-07-04,16:03:21.000,185,11065024,4805,0,1751645000,13148.56335407,32290.02232617,53332.69872096 2025-07-04,16:03:22.000,185,11065003,5325,0,1751645001,13148.49599096999,31366.825966589997,53332.74064368 2025-07-04,16:03:23.000,185,11064988,3765,0,1751645002,13148.489254659995,29981.897493750002,53332.69173384 2025-07-04,16:03:24.000,185,11064989,4925,0,1751645003,13148.448836799995,31366.833015719996,53332.60788840001 2025-07-04,16:03:25.000,185,11065001,4965,0,1751645004,13148.40168263,29981.93978853,53332.614875520005 2025-07-04,16:03:26.000,185,11064986,4685,0,1751645005,13148.40168263,32751.839028989998,53332.60788840001 2025-07-04,16:03:27.000,185,11064968,4725,0,1751645006,13148.39494631999,29520.376854389993,53332.62186264 2025-07-04,16:03:28.000,185,11064961,5085,0,1751645007,13148.388210009995,33675.19751856,53332.60788840001 2025-07-04,16:03:29.000,185,11064957,4125,0,1751645008,13148.35452845999,28597.152298290006,53332.54500432 2025-07-04,16:03:30.000,185,11064981,4325,0,1751645009,13148.347792149994,35060.203531830004,53332.52404296 2025-07-04,16:03:31.000,185,11064979,5205,0,1751645010,13148.327583219994,29982.165360690007,53332.565965680005 2025-07-04,16:03:32.000,185,11064974,4485,0,1751645011,13148.280429049999,27212.400053699996,53332.5729528 2025-07-04,16:03:33.000,185,11064952,4605,0,1751645012,13148.260220119999,30905.552046779994,53332.5030816 2025-07-04,16:03:34.000,185,11064960,3485,0,1751645013,13148.240011189999,26289.196644990006,53332.496094480004 2025-07-04,16:03:35.000,185,11065003,4325,0,1751645014,13148.159175469998,29059.124081970003,53332.45417176 2025-07-04,16:03:36.000,185,11064986,4445,0,1751645015,13148.105284989993,28135.857231090005,53332.46814600001 2025-07-04,16:03:37.000,185,11064969,4725,0,1751645016,13148.078339749998,31367.326454819995,53332.4332104 2025-07-04,16:03:38.000,185,11064942,4365,0,1751645017,13148.037921889998,24904.380958230002,53332.398274800005 2025-07-04,16:03:39.000,185,11065069,4765,0,1751645018,13147.990767720003,28135.906575,53332.447184640005 2025-07-04,16:03:40.000,185,11065006,4565,0,1751645019,13147.984031409993,29982.447325889996,53332.39128768001 2025-07-04,16:03:41.000,185,11064980,3804,0,1751645020,13147.984031409993,30444.165340890002,53332.38430056 2025-07-04,16:03:42.000,185,11064972,4525,0,1751645021,13147.903195689993,31367.474486549996,53332.37731344 2025-07-04,16:03:43.000,185,11064979,4965,0,1751645022,13147.808887350002,30905.848110239996,53332.29346800001 2025-07-04,16:03:44.000,185,11064958,3565,0,1751645023,13147.761733179992,28135.962968039996,53332.30045512001 2025-07-04,16:03:45.000,185,11064985,4845,0,1751645024,13147.714579009997,30905.81991372,53332.23757104 2025-07-04,16:03:46.000,185,11064991,4885,0,1751645025,13147.660688529992,28135.970017169995,53332.27250664001 2025-07-04,16:03:47.000,185,11064967,4885,0,1751645026,13147.647215910001,32290.734288299995,53332.279493760005 2025-07-04,16:03:48.000,185,11064943,4805,0,1751645027,13147.559643879991,26750.999249550005,53332.21660968 2025-07-04,16:03:49.000,185,11064999,4965,0,1751645028,13147.512489709996,26289.351725850007,53332.25154528001 2025-07-04,16:03:50.000,185,11064962,4525,0,1751645029,13147.48554447,29520.891440880005,53332.160712720004 2025-07-04,16:03:51.000,185,11064969,4645,0,1751645030,13147.43839029999,32290.776583080005,53332.1886612 2025-07-04,16:03:52.000,185,11064996,4445,0,1751645031,13147.431653989996,27674.421181290003,53332.1886612 2025-07-04,16:03:53.000,185,11064970,4885,0,1751645032,13147.44512661,26289.464511929997,53332.13975136 2025-07-04,16:03:54.000,185,11065008,4445,0,1751645033,13147.391236129995,31367.537928720005,53332.08385440001 2025-07-04,16:03:55.000,185,11064988,4605,0,1751645034,13147.35755457999,26289.464511929997,53332.13975136 2025-07-04,16:03:56.000,185,11064987,4965,0,1751645035,13147.34408196,27212.794804980003,53332.09782864 2025-07-04,16:03:57.000,185,11064960,3885,0,1751645036,13147.35755457999,25366.232906699996,53332.11879 2025-07-04,16:03:58.000,185,11064972,3605,0,1751645037,13147.35755457999,31829.277091109994,53332.0489188 2025-07-04,16:03:59.000,185,11064989,5044,0,1751645038,13147.330609339995,29521.004226959994,53332.00699608001 2025-07-04,16:04:00.000,185,11064992,3605,0,1751645039,13147.3036641,27674.526918239993,53332.03494456001 2025-07-04,16:04:01.000,185,11064984,4605,0,1751645040,13147.3036641,33675.93767720999,53332.02097032 2025-07-04,16:04:02.000,185,11065017,5085,0,1751645041,13147.330609339995,23519.811991020004,53331.88122792 2025-07-04,16:04:03.000,185,11064922,3765,0,1751645042,13147.32387303,29059.596373680004,53331.90218928 2025-07-04,16:04:04.000,185,11064960,3725,0,1751645043,13147.350818269995,32291.100843060005,53331.825330960004 2025-07-04,16:04:05.000,185,11065005,4125,0,1751645044,13147.36429089,29059.63866846,53331.9091764 2025-07-04,16:04:06.000,185,11064953,4845,0,1751645045,13147.330609339995,33214.43113611,53331.85327944 2025-07-04,16:04:07.000,185,11064984,4485,0,1751645046,13147.28345517,30906.242861520004,53331.86026656 2025-07-04,16:04:08.000,185,11065001,4965,0,1751645047,13147.269982549995,30906.221714130006,53331.8043696 2025-07-04,16:04:09.000,185,11064984,4325,0,1751645048,13147.249773619995,26289.866312340004,53331.78340824 2025-07-04,16:04:10.000,185,11064955,5005,0,1751645049,13147.269982549995,23981.64984123,53331.8043696 2025-07-04,16:04:11.000,185,11064960,4805,0,1751645050,13147.22282838,26289.873361470003,53331.76244688 2025-07-04,16:04:12.000,185,11065000,4685,0,1751645051,13147.290191479995,30444.771566070005,53331.74148552 2025-07-04,16:04:13.000,185,11064933,3924,0,1751645052,13147.28345517,28136.505751050005,53331.75545976 2025-07-04,16:04:14.000,185,11064991,4004,0,1751645053,13147.25650992999,30444.81386085,53331.81135672 2025-07-04,16:04:15.000,185,11065002,4685,0,1751645054,13147.249773619995,31368.08776086,53331.74148552 2025-07-04,16:04:16.000,185,11064940,4805,0,1751645055,13147.249773619995,26289.979098419994,53331.776421120005 2025-07-04,16:04:17.000,185,11064981,4805,0,1751645056,13147.269982549995,25828.387967760005,53331.7344984 2025-07-04,16:04:18.000,185,11065029,4965,0,1751645057,13147.269982549995,26751.67596603,53331.71353704 2025-07-04,16:04:19.000,185,11064974,4245,0,1751645058,13147.27671885999,30444.96894171,53331.608730240005 2025-07-04,16:04:20.000,185,11064975,5085,0,1751645059,13147.269982549995,27675.126094289997,53331.678601440006 2025-07-04,16:04:21.000,185,11064945,4325,0,1751645060,13147.27671885999,31368.37677519,53331.67161432001 2025-07-04,16:04:22.000,185,11064917,4325,0,1751645061,13147.330609339995,32753.375739330004,53331.608730240005 2025-07-04,16:04:23.000,185,11065039,4805,0,1751645062,13147.31713671999,35523.33137283,53331.657640080004 2025-07-04,16:04:24.000,185,11064935,5044,0,1751645063,13147.330609339995,33215.12899998001,53331.70654992 2025-07-04,16:04:25.000,185,11064939,4125,0,1751645064,13147.350818269995,32753.509672800006,53331.594756 2025-07-04,16:04:26.000,185,11064951,5085,0,1751645065,13147.371027199995,28137.119025360007,53331.62270448001 2025-07-04,16:04:27.000,185,11064967,4285,0,1751645066,13147.391236129995,24443.967032279994,53331.608730240005 2025-07-04,16:04:28.000,185,11064969,3965,0,1751645067,13147.41818136999,29983.82895537,53331.54584616 2025-07-04,16:04:29.000,185,11065026,3885,0,1751645068,13147.46533554,30907.22973972,53331.53885904 2025-07-04,16:04:30.000,185,11064974,4445,0,1751645069,13147.48554447,26752.359731639997,53331.55283328001 2025-07-04,16:04:32.000,185,11064998,4605,0,1751645071,13147.586589120001,33215.636537340004,53331.489949200004 2025-07-04,16:04:33.000,185,11064960,4445,0,1751645072,13147.620270669991,27214.148237939997,53331.58078176001 2025-07-04,16:04:34.000,185,11064973,3924,0,1751645073,13147.633743289996,29984.089773180007,53331.53187192001 2025-07-04,16:04:35.000,185,11064962,4645,0,1751645074,13147.694370079997,27675.859203810003,53331.55283328001 2025-07-04,16:04:36.000,185,11064958,3765,0,1751645075,13147.741524249992,32292.369686460006,53331.510910560006 2025-07-04,16:04:37.000,185,11064989,4245,0,1751645076,13147.775205799997,26752.557107279994,53331.51789768 2025-07-04,16:04:38.000,185,11064981,5005,0,1751645077,13147.808887350002,29522.491593390005,53331.5248848 2025-07-04,16:04:39.000,185,11064925,4405,0,1751645078,13147.856041519997,28137.541973159998,53331.53885904 2025-07-04,16:04:40.000,185,11064960,3645,0,1751645079,13147.903195689993,28599.267037290003,53331.49693632 2025-07-04,16:04:41.000,185,11064929,4205,0,1751645080,13147.909932000002,29984.195510129997,53331.489949200004 2025-07-04,16:04:42.000,185,11064934,4845,0,1751645081,13147.856041519997,33215.82686385,53331.49693632 2025-07-04,16:04:43.000,185,11064941,4805,0,1751645082,13147.856041519997,30907.511704920005,53331.441039360005 2025-07-04,16:04:44.000,185,11064937,3804,0,1751645083,13147.957086169998,32754.22163493,53331.44802648 2025-07-04,16:04:45.000,185,11064935,4165,0,1751645084,13148.078339749998,23521.179522239996,53331.49693632 2025-07-04,16:04:46.000,185,11064942,3804,0,1751645085,13148.159175469998,31830.912489270006,53331.5248848 2025-07-04,16:04:47.000,185,11064955,5165,0,1751645086,13148.287165359994,30907.610392739996,53331.559820400005 2025-07-04,16:04:48.000,185,11064922,4605,0,1751645087,13148.368001079994,31369.250867309995,53331.54584616 2025-07-04,16:04:49.000,185,11064914,4525,0,1751645088,13148.46230942,31830.912489270006,53331.64366584 2025-07-04,16:04:50.000,185,11064971,5005,0,1751645089,13148.53640882999,32754.23573319,53331.64366584 2025-07-04,16:04:51.000,185,11064898,4605,0,1751645090,13148.570090379995,26752.7967777,53331.68558856 2025-07-04,16:04:52.000,185,11064954,4845,0,1751645091,13148.671135029996,27214.500694439994,53331.6646272 2025-07-04,16:04:53.000,185,11064943,5325,0,1751645092,13148.738498129991,29522.69601816,53331.75545976 2025-07-04,16:04:54.000,185,11064992,3924,0,1751645093,13148.866488020001,25367.833059209996,53331.727511280005 2025-07-04,16:04:55.000,185,11064916,4605,0,1751645094,13148.981005289992,27214.394957490003,53331.81834384001 2025-07-04,16:04:56.000,185,11064929,5044,0,1751645095,13149.088786250002,30907.659736650006,53331.76244688 2025-07-04,16:04:57.000,185,11064923,5245,0,1751645096,13149.142676729993,35524.226612340004,53331.79039536001 2025-07-04,16:04:58.000,185,11064939,4965,0,1751645097,13149.236985069998,34139.33338515001,53331.85327944 2025-07-04,16:04:59.000,185,11064924,4125,0,1751645098,13149.297611859998,28137.82393836,53331.86026656 2025-07-04,16:05:00.000,185,11064923,5285,0,1751645099,13149.466019609994,31831.095766650003,53331.846292320006 2025-07-04,16:05:01.000,185,11064908,4285,0,1751645100,13149.58053688,26752.930711170004,53331.9091764 2025-07-04,16:05:02.000,185,11064889,5125,0,1751645101,13149.728735699995,28599.549002490006,53331.9790476 2025-07-04,16:05:03.000,185,11064920,4525,0,1751645102,13149.80283511,21213.1674759,53331.993021840004 2025-07-04,16:05:04.000,185,11065001,4165,0,1751645103,13149.84325297,30446.308276409996,53331.98603472001 2025-07-04,16:05:05.000,185,11064934,4445,0,1751645104,13149.92408869,27676.38788856,53332.00699608001 2025-07-04,16:05:06.000,185,11064979,4965,0,1751645105,13150.025133340001,27676.437232469994,53332.04193168 2025-07-04,16:05:07.000,185,11064923,4845,0,1751645106,13150.045342270001,29523.069622049996,53332.06988016 2025-07-04,16:05:08.000,185,11064994,3525,0,1751645107,13150.132914299997,24906.573237660006,53332.05590592001 2025-07-04,16:05:09.000,185,11064948,4765,0,1751645108,13150.180068469992,31831.405928370004,53332.111802880005 2025-07-04,16:05:10.000,185,11064956,4485,0,1751645109,13150.287849430002,30446.526799440006,53332.13276424001 2025-07-04,16:05:11.000,185,11064935,4925,0,1751645110,13150.335003599997,27676.634608110006,53332.13276424001 2025-07-04,16:05:12.000,185,11064916,4565,0,1751645111,13150.415839319998,34139.840922510004,53332.09084152 2025-07-04,16:05:13.000,185,11065000,4285,0,1751645112,13150.436048249998,26291.720233529995,53332.16769984 2025-07-04,16:05:14.000,185,11064971,4965,0,1751645113,13150.483202419993,29523.379783769997,53332.160712720004 2025-07-04,16:05:15.000,185,11064955,5125,0,1751645114,13150.550565519989,30446.724175080002,53332.20263544001 2025-07-04,16:05:16.000,185,11064969,4845,0,1751645115,13150.611192309989,25368.523873950006,53332.29346800001 2025-07-04,16:05:17.000,185,11064913,4205,0,1751645116,13150.665082789994,31369.99102596,53332.19564832 2025-07-04,16:05:18.000,185,11064941,5325,0,1751645117,13150.71223695999,30446.7523716,53332.2585324 2025-07-04,16:05:19.000,185,11064978,4805,0,1751645118,13150.79980899,30446.76646986,53332.32141648001 2025-07-04,16:05:20.000,185,11064914,4365,0,1751645119,13150.867172089995,24906.876350250008,53332.30045512001 2025-07-04,16:05:21.000,185,11064894,3725,0,1751645120,13150.96148043,29061.86619354,53332.398274800005 2025-07-04,16:05:22.000,185,11064969,5085,0,1751645121,13150.96148043,27676.84608201,53332.44019752001 2025-07-04,16:05:23.000,185,11064958,4445,0,1751645122,13151.03557983999,34140.101740319995,53332.46814600001 2025-07-04,16:05:24.000,185,11064952,4365,0,1751645123,13151.12315187,25830.298281990006,53332.46814600001 2025-07-04,16:05:25.000,185,11064936,4285,0,1751645124,13151.230932829996,29523.52076637,53332.461158879996 2025-07-04,16:05:26.000,185,11064940,4605,0,1751645125,13151.305032240001,32293.532792910002,53332.461158879996 2025-07-04,16:05:27.000,185,11064985,4925,0,1751645126,13151.379131649992,33678.55290444,53332.46814600001 2025-07-04,16:05:28.000,185,11064978,4325,0,1751645127,13151.446494750002,30908.590221809995,53332.46814600001 2025-07-04,16:05:29.000,185,11064913,4125,0,1751645128,13151.513857849997,28600.338505050007,53332.565965680005 2025-07-04,16:05:30.000,185,11064949,4325,0,1751645129,13151.574484639998,26292.079739160006,53332.58692704001 2025-07-04,16:05:31.000,185,11064962,4445,0,1751645130,13151.614902499998,29062.063569179998,53332.59391416 2025-07-04,16:05:33.000,185,11064998,3885,0,1751645132,13151.742892389993,29523.767485920005,53332.642824 2025-07-04,16:05:34.000,185,11064983,4805,0,1751645133,13151.769837629989,26292.185476109997,53332.70570808001 2025-07-04,16:05:35.000,185,11064917,4245,0,1751645134,13151.837200729999,29985.478451789997,53332.74064368 2025-07-04,16:05:36.000,185,11064958,4725,0,1751645135,13151.897827519999,31832.131988759997,53332.74064368 2025-07-04,16:05:37.000,185,11064926,3645,0,1751645136,13151.938245379999,30908.879236139997,53332.82448912001 2025-07-04,16:05:38.000,185,11064960,4445,0,1751645137,13151.965190619994,29985.61943439,53332.80352776001 2025-07-04,16:05:39.000,185,11064959,4925,0,1751645138,13152.01234478999,25368.989116530007,53332.81051488 2025-07-04,16:05:40.000,185,11064952,4805,0,1751645139,13152.03929003,30908.893334399996,53332.852437600006 2025-07-04,16:05:41.000,185,11064961,4965,0,1751645140,13152.07970789,28139.022290459994,53332.852437600006 2025-07-04,16:05:42.000,185,11064949,4605,0,1751645141,13152.13359836999,30447.365645910002,53332.86641184 2025-07-04,16:05:43.000,185,11064965,5125,0,1751645142,13152.126862059995,29524.063549380007,53332.901347440005 2025-07-04,16:05:44.000,185,11064938,4645,0,1751645143,13152.16054361,33217.37062332001,53332.9572444 2025-07-04,16:05:45.000,185,11064951,4925,0,1751645144,13152.18075254,26754.129063269997,53332.901347440005 2025-07-04,16:05:46.000,185,11064935,4925,0,1751645145,13152.19422515999,36448.98082965,53332.98519288 2025-07-04,16:05:47.000,185,11064960,4565,0,1751645146,13152.20096147,27677.48050371,53333.020128480006 2025-07-04,16:05:48.000,185,11064973,4765,0,1751645147,13152.2211704,35525.68578225,53333.020128480006 2025-07-04,16:05:49.000,185,11064976,4565,0,1751645148,13152.24137933,31832.484445259994,53333.05506408 2025-07-04,16:05:50.000,185,11064917,4925,0,1751645149,13152.288533499996,30447.54892329,53333.05506408 2025-07-04,16:05:51.000,185,11064949,4765,0,1751645150,13152.248115639995,32294.131968960006,53333.069038320005 2025-07-04,16:05:52.000,185,11064944,4405,0,1751645151,13152.25485194999,30909.16825047,53333.11096104001 2025-07-04,16:05:53.000,185,11064915,5085,0,1751645152,13152.30200612,31832.526740040004,53333.0969868 2025-07-04,16:05:54.000,185,11064983,4885,0,1751645153,13152.30200612,28139.27605914,53333.0969868 2025-07-04,16:05:55.000,185,11064891,5005,0,1751645154,13152.308742429996,25369.285179989995,53333.13890952001 2025-07-04,16:05:56.000,185,11064870,4645,0,1751645155,13152.308742429996,29062.542910019998,53333.131922399996 2025-07-04,16:05:57.000,185,11064891,5165,0,1751645156,13152.328951359996,30909.217594379996,53333.15288376 2025-07-04,16:05:58.000,185,11064883,4965,0,1751645157,13152.376105529991,30909.259889160006,53333.12493528 2025-07-04,16:05:59.000,185,11064886,3525,0,1751645158,13152.36263291,30447.56302155,53333.17384512 2025-07-04,16:06:00.000,185,11064861,4805,0,1751645159,13152.376105529991,28139.240813490003,53333.18083224001 2025-07-04,16:06:01.000,185,11064901,4885,0,1751645160,13152.33568766999,29524.232728500006,53333.166858000004 2025-07-04,16:06:02.000,185,11064888,3765,0,1751645161,13152.355896599991,29524.3032198,53333.2017936 2025-07-04,16:06:03.000,185,11064925,5005,0,1751645162,13152.396314459991,28139.339501309994,53333.13890952001 2025-07-04,16:06:04.000,185,11064943,4885,0,1751645163,13152.423259700001,32294.301148080005,53333.24371632 2025-07-04,16:06:05.000,185,11064961,3965,0,1751645164,13152.423259700001,31832.667722640006,53333.18083224001 2025-07-04,16:06:06.000,185,11064877,3885,0,1751645165,13152.450204939996,30447.69695502,53333.236729200005 2025-07-04,16:06:07.000,185,11064949,4165,0,1751645166,13152.483886490001,22137.85120191,53333.22974208001 2025-07-04,16:06:08.000,185,11064921,4325,0,1751645167,13152.463677560001,31832.72411568,53333.187819360006 2025-07-04,16:06:09.000,185,11064946,4685,0,1751645168,13152.456941249991,29986.10582436,53333.299613279996 2025-07-04,16:06:10.000,185,11064942,3765,0,1751645169,13152.423259700001,29986.056480450003,53333.25070344 2025-07-04,16:06:11.000,185,11064948,3485,0,1751645170,13152.429996009996,28139.417041740002,53333.21576784 2025-07-04,16:06:12.000,185,11064927,4245,0,1751645171,13152.429996009996,28601.05046718,53333.21576784 2025-07-04,16:06:13.000,185,11064957,4245,0,1751645172,13152.490622799996,28601.092761959997,53333.24371632 2025-07-04,16:06:14.000,185,11064922,4565,0,1751645173,13152.497359109992,29524.373711099994,53333.29262616 2025-07-04,16:06:15.000,185,11064933,4004,0,1751645174,13152.517568039992,28601.022270660003,53333.285639040005 2025-07-04,16:06:16.000,185,11064947,5285,0,1751645175,13152.477150179991,26292.735308250005,53333.27865192001 2025-07-04,16:06:17.000,185,11064914,4445,0,1751645176,13152.551249589997,28139.311304789997,53333.29262616 2025-07-04,16:06:18.000,185,11064913,5085,0,1751645177,13152.531040659997,31370.928560250002,53333.29262616 2025-07-04,16:06:19.000,185,11064909,5044,0,1751645178,13152.517568039992,36449.12886138,53333.236729200005 2025-07-04,16:06:20.000,185,11064914,4325,0,1751645179,13152.564722210001,27215.88232392,53333.285639040005 2025-07-04,16:06:21.000,185,11064948,3525,0,1751645180,13152.557985899992,31832.526740040004,53333.236729200005 2025-07-04,16:06:22.000,185,11064969,4885,0,1751645181,13152.564722210001,35987.389698989995,53333.285639040005 2025-07-04,16:06:23.000,185,11064964,4525,0,1751645182,13152.557985899992,28600.803747629994,53333.334548880004 2025-07-04,16:06:24.000,185,11064955,5085,0,1751645183,13152.524304350001,25369.06665696,53333.285639040005 2025-07-04,16:06:25.000,185,11064943,5165,0,1751645184,13152.517568039992,29062.338485250002,53333.24371632 2025-07-04,16:06:26.000,185,11064932,3565,0,1751645185,13152.510831729996,31370.540858099994,53333.24371632 2025-07-04,16:06:27.000,185,11064901,4765,0,1751645186,13152.531040659997,31370.4703668,53333.25070344 2025-07-04,16:06:28.000,185,11064918,4445,0,1751645187,13152.517568039992,25830.50975589,53333.22275496 2025-07-04,16:06:29.000,185,11064930,4365,0,1751645188,13152.470413869996,31831.991006159995,53333.2716648 2025-07-04,16:06:30.000,185,11064940,4325,0,1751645189,13152.483886490001,30908.569074419996,53333.21576784 2025-07-04,16:06:31.000,185,11064959,4805,0,1751645190,13152.416523389991,31370.16725421,53333.25070344 2025-07-04,16:06:32.000,185,11064927,3924,0,1751645191,13152.416523389991,32755.081628789994,53333.22275496 2025-07-04,16:06:33.000,185,11064973,5005,0,1751645192,13152.409787079996,31370.047418999995,53333.22974208001 2025-07-04,16:06:34.000,185,11064955,4925,0,1751645193,13152.409787079996,26291.81187222,53333.236729200005 2025-07-04,16:06:35.000,185,11064928,4325,0,1751645194,13152.376105529991,29523.34453812,53333.187819360006 2025-07-04,16:06:36.000,185,11064898,3725,0,1751645195,13152.36263291,30446.554995960003,53333.19480648 2025-07-04,16:06:37.000,185,11064941,3924,0,1751645196,13152.34242398,29061.57013008,53333.19480648 2025-07-04,16:06:38.000,185,11064918,3685,0,1751645197,13152.308742429996,27214.853150940005,53333.29262616 2025-07-04,16:06:39.000,185,11064944,3685,0,1751645198,13152.29526980999,28599.802771169998,53333.236729200005 2025-07-04,16:06:40.000,185,11064911,3965,0,1751645199,13152.268324569995,30446.449259009998,53333.22275496 2025-07-04,16:06:41.000,185,11064900,4645,0,1751645200,13152.23464301999,31831.30019142,53333.15987088001 2025-07-04,16:06:42.000,185,11064963,4845,0,1751645201,13152.20096147,30907.955800109994,53333.2017936 2025-07-04,16:06:43.000,185,11064977,5085,0,1751645202,13152.248115639995,29061.337508790006,53333.117948160005 2025-07-04,16:06:44.000,185,11064945,4725,0,1751645203,13152.16054361,30446.2589325,53333.15987088001 2025-07-04,16:06:45.000,185,11064975,4004,0,1751645204,13152.106653129995,25368.030434850007,53333.131922399996 2025-07-04,16:06:46.000,185,11064874,4445,0,1751645205,13152.03255371999,27214.648726169995,53333.166858000004 2025-07-04,16:06:47.000,185,11064900,4485,0,1751645206,13152.01234478999,32754.39081405,53333.11096104001 2025-07-04,16:06:48.000,185,11064963,5044,0,1751645207,13152.0190811,29984.456327940003,53333.10397392 2025-07-04,16:06:49.000,185,11064969,4925,0,1751645208,13151.95171799999,28599.4573638,53333.020128480006 2025-07-04,16:06:50.000,185,11064929,4925,0,1751645209,13151.93150906999,32754.285077099994,53332.99218000001 2025-07-04,16:06:51.000,185,11064882,4525,0,1751645210,13151.918036449999,28137.732299669995,53332.99218000001 2025-07-04,16:06:52.000,185,11064924,4445,0,1751645211,13151.91130013999,30446.019262079993,53333.00615424 2025-07-04,16:06:53.000,185,11064905,4925,0,1751645212,13151.897827519999,29984.266001430005,53332.99218000001 2025-07-04,16:06:54.000,185,11064904,4605,0,1751645213,13151.864145969994,28137.619513590005,53332.94327016001 2025-07-04,16:06:55.000,185,11064904,3645,0,1751645214,13151.850673349989,35985.669711270006,53332.9572444 2025-07-04,16:06:56.000,185,11064916,3685,0,1751645215,13151.810255489989,34139.11486212,53332.87339896001 2025-07-04,16:06:57.000,185,11064964,3885,0,1751645216,13151.857409659999,28599.168349469997,53332.89436032001 2025-07-04,16:06:58.000,185,11064885,4125,0,1751645217,13151.816991799999,30907.356624060005,53332.85942472 2025-07-04,16:06:59.000,185,11064942,4765,0,1751645218,13151.763101319993,35062.212533879996,53332.97121864001 2025-07-04,16:07:00.000,185,11064944,3525,0,1751645219,13151.742892389993,30445.659756449997,53332.94327016001 2025-07-04,16:07:01.000,185,11064952,3765,0,1751645220,13151.742892389993,25829.022389460006,53332.89436032001 2025-07-04,16:07:02.000,185,11064962,4965,0,1751645221,13151.715947149998,27213.94381317,53332.85942472 2025-07-04,16:07:03.000,185,11064874,4445,0,1751645222,13151.729419769988,29983.765513200007,53332.796540639996 2025-07-04,16:07:04.000,185,11064906,4725,0,1751645223,13151.689001909988,33676.90340802001,53332.796540639996 2025-07-04,16:07:05.000,185,11064898,4685,0,1751645224,13151.682265599993,27675.450354269997,53332.83846336 2025-07-04,16:07:06.000,185,11064927,4405,0,1751645225,13151.648584049988,31368.588249089997,53332.75461792001 2025-07-04,16:07:07.000,185,11064987,5085,0,1751645226,13151.648584049988,26752.01432427,53332.76160504 2025-07-04,16:07:08.000,185,11064925,5125,0,1751645227,13151.594693569998,23520.404117939994,53332.733656560005 2025-07-04,16:07:09.000,185,11064924,3845,0,1751645228,13151.466703680002,25367.043556649995,53332.67775960001 2025-07-04,16:07:10.000,185,11064946,4765,0,1751645229,13151.507121540002,29521.843073430005,53332.70570808001 2025-07-04,16:07:11.000,185,11064916,4645,0,1751645230,13151.520594159992,30906.708104100006,53332.67077248 2025-07-04,16:07:12.000,185,11064929,4965,0,1751645231,13151.473439989997,28598.364748649998,53332.663785360004 2025-07-04,16:07:13.000,185,11064919,5245,0,1751645232,13151.547539400002,28598.329503,53332.642824 2025-07-04,16:07:14.000,185,11064919,5165,0,1751645233,13151.507121540002,30444.947794320004,53332.59391416 2025-07-04,16:07:15.000,185,11064950,3924,0,1751645234,13151.473439989997,29521.58930475,53332.565965680005 2025-07-04,16:07:16.000,185,11064975,4285,0,1751645235,13151.446494750002,31368.144153899993,53332.58692704001 2025-07-04,16:07:17.000,185,11064957,4004,0,1751645236,13151.480176299992,26751.661867770003,53332.614875520005 2025-07-04,16:07:18.000,185,11064936,4605,0,1751645237,13151.493648919997,30906.43318803,53332.733656560005 2025-07-04,16:07:19.000,185,11064945,5205,0,1751645238,13151.493648919997,27213.231851040007,53332.62186264 2025-07-04,16:07:20.000,185,11064979,3804,0,1751645239,13151.480176299992,33214.600315229996,53332.54500432 2025-07-04,16:07:21.000,185,11064982,4925,0,1751645240,13151.480176299992,29983.04650194,53332.60090128 2025-07-04,16:07:22.000,185,11064953,5285,0,1751645241,13151.513857849997,26289.845164950006,53332.565965680005 2025-07-04,16:07:23.000,185,11064937,5325,0,1751645242,13151.574484639998,29982.947814119994,53332.517055840006 2025-07-04,16:07:24.000,185,11064919,4165,0,1751645243,13151.547539400002,26289.845164950006,53332.60788840001 2025-07-04,16:07:25.000,185,11064960,4445,0,1751645244,13151.540803089993,33676.071610679996,53332.565965680005 2025-07-04,16:07:26.000,185,11064923,4125,0,1751645245,13151.561012019993,29982.813880650006,53332.53801720001 2025-07-04,16:07:27.000,185,11064939,4965,0,1751645246,13151.534066779997,26289.675985830007,53332.517055840006 2025-07-04,16:07:28.000,185,11064943,4205,0,1751645247,13151.574484639998,27212.956934970003,53332.517055840006 2025-07-04,16:07:29.000,185,11064947,5125,0,1751645248,13151.567748330002,33214.339497420006,53332.48212024 2025-07-04,16:07:30.000,185,11064908,4405,0,1751645249,13151.561012019993,30444.51779739,53332.52404296 2025-07-04,16:07:31.000,185,11064946,3645,0,1751645250,13151.554275709997,31829.474466750005,53332.5030816 2025-07-04,16:07:32.000,185,11064979,4965,0,1751645251,13151.540803089993,29521.201602600006,53332.47513312 2025-07-04,16:07:33.000,185,11064930,5245,0,1751645252,13151.540803089993,26289.647789309995,53332.41224904 2025-07-04,16:07:34.000,185,11064936,4565,0,1751645253,13151.547539400002,23519.790843630006,53332.40526192 2025-07-04,16:07:35.000,185,11064885,4885,0,1751645254,13151.547539400002,28136.308375409993,53332.461158879996 2025-07-04,16:07:36.000,185,11064924,4485,0,1751645255,13151.500385229992,33214.290153509995,53332.44019752001 2025-07-04,16:07:37.000,185,11064895,4765,0,1751645256,13151.459967369992,32291.00920437,53332.44019752001 2025-07-04,16:07:38.000,185,11064910,4365,0,1751645257,13151.439758439992,25366.34569278,53332.41923616001 2025-07-04,16:07:39.000,185,11064914,4405,0,1751645258,13151.439758439992,26289.59139627,53332.398274800005 2025-07-04,16:07:40.000,185,11064912,4485,0,1751645259,13151.433022129997,31367.643665669995,53332.34237784001 2025-07-04,16:07:41.000,185,11064907,4765,0,1751645260,13151.392604269997,30905.996141969998,53332.33539072 2025-07-04,16:07:42.000,185,11064899,4925,0,1751645261,13151.439758439992,30905.98204371,53332.37731344 2025-07-04,16:07:43.000,185,11064910,3885,0,1751645262,13151.419549509992,33214.170318300006,53332.349364960006 2025-07-04,16:07:44.000,185,11064969,4765,0,1751645263,13151.399340579992,32752.550991120006,53332.28648088 2025-07-04,16:07:45.000,185,11064918,3685,0,1751645264,13151.406076890002,27674.43527955,53332.349364960006 2025-07-04,16:07:46.000,185,11064944,4725,0,1751645265,13151.338713789992,29059.33555587,53332.35635208 2025-07-04,16:07:47.000,185,11064930,4605,0,1751645266,13151.278086999992,31829.150206770006,53332.32141648001 2025-07-04,16:07:48.000,185,11064933,4765,0,1751645267,13151.244405450001,32752.45935243,53332.30744224 2025-07-04,16:07:49.000,185,11064915,4965,0,1751645268,13151.224196520001,28597.666884780003,53332.2585324 2025-07-04,16:07:50.000,185,11064916,4485,0,1751645269,13151.230932829996,31829.100862859996,53332.19564832 2025-07-04,16:07:51.000,185,11064896,4285,0,1751645270,13151.230932829996,30905.7917172,53332.28648088 2025-07-04,16:07:52.000,185,11064951,4885,0,1751645271,13151.197251279991,25827.690103889996,53332.24455816 2025-07-04,16:07:53.000,185,11064921,5245,0,1751645272,13151.170306039996,30444.115996980006,53332.2585324 2025-07-04,16:07:54.000,185,11064921,4765,0,1751645273,13151.177042349991,30905.707127639995,53332.23757104 2025-07-04,16:07:55.000,185,11064959,5125,0,1751645274,13151.150097109996,29982.41912937,53332.22359680001 2025-07-04,16:07:56.000,185,11064950,4365,0,1751645275,13151.170306039996,30443.989112640003,53332.22359680001 2025-07-04,16:07:57.000,185,11064889,4965,0,1751645276,13151.190514969996,29059.032443279997,53332.23757104 2025-07-04,16:07:58.000,185,11064935,4045,0,1751645277,13151.18377866,27674.068724790006,53332.26551952 2025-07-04,16:07:59.000,185,11064913,4765,0,1751645278,13151.18377866,31828.783652009995,53332.16769984 2025-07-04,16:08:00.000,185,11064917,4925,0,1751645279,13151.237669139991,30443.784687870007,53332.23757104 2025-07-04,16:08:01.000,185,11064914,4525,0,1751645280,13151.210723899996,28135.532971110006,53332.19564832 2025-07-04,16:08:02.000,185,11064903,5085,0,1751645281,13151.237669139991,29058.701134169998,53332.20962256 2025-07-04,16:08:03.000,185,11064882,4605,0,1751645282,13151.20398759,29058.67998678,53332.15372560001 2025-07-04,16:08:04.000,185,11064910,4285,0,1751645283,13151.210723899996,26288.823041099997,53332.181674080006 2025-07-04,16:08:05.000,185,11064946,4485,0,1751645284,13151.257878069991,32751.761488560005,53332.181674080006 2025-07-04,16:08:06.000,185,11064965,4845,0,1751645285,13151.338713789992,29058.553102439997,53332.12577712001 2025-07-04,16:08:07.000,185,11064943,5085,0,1751645286,13151.318504859992,24442.077865440006,53332.15372560001 2025-07-04,16:08:08.000,185,11064963,3845,0,1751645287,13151.325241170001,29520.059643540008,53332.09084152 2025-07-04,16:08:09.000,185,11064943,4205,0,1751645288,13151.338713789992,28135.173465479995,53332.05590592001 2025-07-04,16:08:10.000,185,11064885,3965,0,1751645289,13151.358922719992,30905.044509419997,53332.15372560001 2025-07-04,16:08:11.000,185,11064896,4405,0,1751645290,13151.385867960002,27211.87841808,53332.15372560001 2025-07-04,16:08:12.000,185,11064910,4805,0,1751645291,13151.379131649992,33674.73227598,53332.1886612 2025-07-04,16:08:13.000,185,11064897,5325,0,1751645292,13151.433022129997,31366.508755739997,53332.13276424001 2025-07-04,16:08:14.000,185,11064925,3965,0,1751645293,13151.459967369992,28596.616564409996,53332.15372560001 2025-07-04,16:08:15.000,185,11064919,4685,0,1751645294,13151.412813199997,27673.286271360004,53332.09084152 2025-07-04,16:08:16.000,185,11064916,4565,0,1751645295,13151.453231059997,27673.307418750002,53332.09782864 2025-07-04,16:08:17.000,185,11064926,4285,0,1751645296,13151.486912610002,28134.863303759994,53332.12577712001 2025-07-04,16:08:18.000,185,11064939,4845,0,1751645297,13151.513857849997,27211.54710897,53332.06988016 2025-07-04,16:08:19.000,185,11064906,3605,0,1751645298,13151.513857849997,25826.555193959997,53332.0489188 2025-07-04,16:08:20.000,185,11064894,4365,0,1751645299,13151.540803089993,26288.174521139998,53332.07686728 2025-07-04,16:08:21.000,185,11064892,4445,0,1751645300,13151.534066779997,32289.472494030008,53332.09084152 2025-07-04,16:08:22.000,185,11064946,4565,0,1751645301,13151.547539400002,24903.246048300003,53332.07686728 2025-07-04,16:08:23.000,185,11064869,4885,0,1751645302,13151.574484639998,29519.580302700007,53332.02795744 2025-07-04,16:08:24.000,185,11064861,4645,0,1751645303,13151.601429879993,29057.946877259994,53332.04193168 2025-07-04,16:08:25.000,185,11064956,3725,0,1751645304,13151.614902499998,32751.077722949994,53332.07686728 2025-07-04,16:08:26.000,185,11064971,4165,0,1751645305,13151.621638809993,29519.601450090006,53332.07686728 2025-07-04,16:08:27.000,185,11064917,4085,0,1751645306,13151.608166190003,25826.477653530004,53332.09782864 2025-07-04,16:08:28.000,185,11064905,4885,0,1751645307,13151.608166190003,26288.054685929994,53332.09782864 2025-07-04,16:08:29.000,185,11064929,4405,0,1751645308,13151.628375120003,26288.068784190007,53332.09782864 2025-07-04,16:08:30.000,185,11064942,3765,0,1751645309,13151.601429879993,26749.688111370007,53332.09782864 2025-07-04,16:08:31.000,185,11064930,3645,0,1751645310,13151.567748330002,27211.314487680007,53332.14673848 2025-07-04,16:08:32.000,185,11064911,5005,0,1751645311,13151.561012019993,33674.168345579994,53332.10481576001 2025-07-04,16:08:33.000,185,11064937,5085,0,1751645312,13151.527330470002,29057.841140310004,53332.111802880005 2025-07-04,16:08:34.000,185,11064941,5125,0,1751645313,13151.601429879993,26287.892555939994,53332.181674080006 2025-07-04,16:08:35.000,185,11064910,4445,0,1751645314,13151.547539400002,29057.70720684,53332.13276424001 2025-07-04,16:08:36.000,185,11064910,4485,0,1751645315,13151.567748330002,29981.009303369996,53332.14673848 2025-07-04,16:08:37.000,185,11064927,4925,0,1751645316,13151.554275709997,29980.931762940003,53332.1886612 2025-07-04,16:08:38.000,185,11064808,4365,0,1751645317,13151.480176299992,28134.398061180007,53332.17468696001 2025-07-04,16:08:39.000,185,11064917,4845,0,1751645318,13151.493648919997,32750.668873410003,53332.14673848 2025-07-04,16:08:40.000,185,11064896,4325,0,1751645319,13151.466703680002,25826.089951379996,53332.111802880005 2025-07-04,16:08:41.000,185,11064934,4645,0,1751645320,13151.466703680002,26749.356802259994,53332.16769984 2025-07-04,16:08:42.000,185,11064941,4765,0,1751645321,13151.547539400002,27210.990227700007,53332.13975136 2025-07-04,16:08:43.000,185,11064906,3725,0,1751645322,13151.554275709997,29057.495732940006,53332.09782864 2025-07-04,16:08:44.000,185,11064950,4445,0,1751645323,13151.601429879993,33212.16836538,53332.16769984 2025-07-04,16:08:45.000,185,11064945,4685,0,1751645324,13151.601429879993,23517.845283749994,53332.111802880005 2025-07-04,16:08:46.000,185,11064930,3725,0,1751645325,13151.614902499998,30442.325517959995,53332.062893040005 2025-07-04,16:08:47.000,185,11064830,3765,0,1751645326,13151.689001909988,33673.717201260006,53332.10481576001 2025-07-04,16:08:48.000,185,11064922,3525,0,1751645327,13151.702474529993,30442.26207579,53332.10481576001 2025-07-04,16:08:49.000,185,11064956,4445,0,1751645328,13151.722683459993,28595.62968621,53332.13975136 2025-07-04,16:08:50.000,185,11064961,4845,0,1751645329,13151.736156079998,25825.829133570005,53332.14673848 2025-07-04,16:08:51.000,185,11064957,4045,0,1751645330,13151.756365009998,35520.10992042,53332.160712720004 2025-07-04,16:08:52.000,185,11064898,3525,0,1751645331,13151.756365009998,31827.035467769994,53332.1886612 2025-07-04,16:08:53.000,185,11064914,4845,0,1751645332,13151.796782869998,26749.025493149995,53332.16769984 2025-07-04,16:08:54.000,185,11064930,3605,0,1751645333,13151.89109120999,31826.98612386,53332.16769984 2025-07-04,16:08:55.000,185,11064897,4845,0,1751645334,13151.877618589999,26287.3427238,53332.11879 2025-07-04,16:08:56.000,185,11064893,4004,0,1751645335,13151.89109120999,25825.667003580005,53332.111802880005 2025-07-04,16:08:57.000,185,11064905,4805,0,1751645336,13151.97866324,33673.399990410006,53332.09782864 2025-07-04,16:08:58.000,185,11064921,4925,0,1751645337,13152.025817409994,29980.3114395,53332.111802880005 2025-07-04,16:08:59.000,185,11064905,4965,0,1751645338,13152.07297157999,29518.670964930003,53332.09782864 2025-07-04,16:09:00.000,185,11064910,4485,0,1751645339,13152.14033468,28595.375917530007,53332.13975136 2025-07-04,16:09:01.000,185,11064938,4405,0,1751645340,13152.14033468,29518.572277109997,53332.14673848 2025-07-04,16:09:02.000,185,11064953,4965,0,1751645341,13152.24137933,27672.010378830004,53332.14673848 2025-07-04,16:09:03.000,185,11064947,5005,0,1751645342,13152.33568766999,29518.466540160007,53332.19564832 2025-07-04,16:09:04.000,185,11064923,4845,0,1751645343,13152.38284184,27671.961034919994,53332.23757104 2025-07-04,16:09:05.000,185,11064876,4485,0,1751645344,13152.36263291,29056.76262342,53332.20263544001 2025-07-04,16:09:06.000,185,11064904,3804,0,1751645345,13152.389578149996,36442.826939160004,53332.181674080006 2025-07-04,16:09:07.000,185,11064938,4485,0,1751645346,13152.416523389991,26286.969119910005,53332.22359680001 2025-07-04,16:09:08.000,185,11064925,4085,0,1751645347,13152.443468630001,29979.909639089994,53332.25154528001 2025-07-04,16:09:09.000,185,11064925,5125,0,1751645348,13152.524304350001,35519.419105680005,53332.25154528001 2025-07-04,16:09:10.000,185,11064933,4205,0,1751645349,13152.537776969992,28594.945920600003,53332.19564832 2025-07-04,16:09:11.000,185,11064946,3685,0,1751645350,13152.578194829992,23517.027584669995,53332.230583920005 2025-07-04,16:09:12.000,185,11064961,5044,0,1751645351,13152.611876379997,28133.256102119994,53332.230583920005 2025-07-04,16:09:13.000,185,11064925,4845,0,1751645352,13152.665766860002,27671.608578419997,53332.31442936 2025-07-04,16:09:14.000,185,11064968,4765,0,1751645353,13152.726393650002,29056.44541257,53332.30744224 2025-07-04,16:09:15.000,185,11064945,4365,0,1751645354,13152.787020440002,29056.43131431,53332.33539072 2025-07-04,16:09:16.000,185,11064941,4965,0,1751645355,13152.854383539998,28594.67100453,53332.37032632001 2025-07-04,16:09:17.000,185,11064966,4325,0,1751645356,13152.888065089988,31826.076786089994,53332.26551952 2025-07-04,16:09:18.000,185,11064941,4765,0,1751645357,13152.962164499993,29517.853265850004,53332.3633392 2025-07-04,16:09:19.000,185,11064907,4965,0,1751645358,13153.002582359994,30902.76764043,53332.33539072 2025-07-04,16:09:20.000,185,11064938,4325,0,1751645359,13153.029527599989,26748.123204510004,53332.44019752001 2025-07-04,16:09:21.000,185,11064978,4245,0,1751645360,13153.049736529989,31364.302378049993,53332.46814600001 2025-07-04,16:09:22.000,185,11064921,4645,0,1751645361,13153.144044869994,34134.025390259994,53332.496094480004 2025-07-04,16:09:23.000,185,11064948,4605,0,1751645362,13153.164253799994,29979.324561300004,53332.398274800005 2025-07-04,16:09:24.000,185,11064959,4805,0,1751645363,13153.21140796999,34133.912604180005,53332.52404296 2025-07-04,16:09:25.000,185,11064935,4765,0,1751645364,13153.245089519995,29055.987219119997,53332.53103008 2025-07-04,16:09:26.000,185,11064947,4965,0,1751645365,13153.31245261999,29055.97312086,53332.53103008 2025-07-04,16:09:27.000,185,11064923,4805,0,1751645366,13153.31918893,32748.9277383,53332.55199144 2025-07-04,16:09:28.000,185,11064923,4205,0,1751645367,13153.33266154999,26747.721404099997,53332.55897856001 2025-07-04,16:09:29.000,185,11064930,3525,0,1751645368,13153.35287047999,32748.878394390005,53332.53103008 2025-07-04,16:09:30.000,185,11064911,4885,0,1751645369,13153.41349726999,26747.657961930003,53332.5729528 2025-07-04,16:09:31.000,185,11064937,4965,0,1751645370,13153.447178819995,30440.584382850007,53332.60090128 2025-07-04,16:09:32.000,185,11064974,4325,0,1751645371,13153.46065144,27209.199748679996,53332.5729528 2025-07-04,16:09:33.000,185,11064893,4765,0,1751645372,13153.528014539996,28132.38905913,53332.62186264 2025-07-04,16:09:34.000,185,11064915,4405,0,1751645373,13153.56169609,21208.014561870004,53332.614875520005 2025-07-04,16:09:35.000,185,11064932,4205,0,1751645374,13153.629059189996,30440.556186329995,53332.65679824001 2025-07-04,16:09:36.000,185,11064946,4085,0,1751645375,13153.629059189996,35056.791752909994,53332.663785360004 2025-07-04,16:09:37.000,185,11064903,5085,0,1751645376,13153.656004429991,31825.350725700002,53332.72666944001 2025-07-04,16:09:38.000,185,11064956,3605,0,1751645377,13153.716631219992,29978.845220460003,53332.76160504 2025-07-04,16:09:39.000,185,11064864,4645,0,1751645378,13153.682949670001,31363.73139852,53332.69872096 2025-07-04,16:09:40.000,185,11064951,4925,0,1751645379,13153.716631219992,28132.346764350004,53332.74064368 2025-07-04,16:09:41.000,185,11064925,4004,0,1751645380,13153.723367530001,29055.578369580006,53332.69872096 2025-07-04,16:09:42.000,185,11064932,3765,0,1751645381,13153.703158600001,25824.151440629998,53332.74064368 2025-07-04,16:09:43.000,185,11064896,4685,0,1751645382,13153.682949670001,25824.144391499998,53332.7476308 2025-07-04,16:09:44.000,185,11064924,4004,0,1751645383,13153.730103839996,27670.5935037,53332.796540639996 2025-07-04,16:09:45.000,185,11064925,4845,0,1751645384,13153.777258009992,29055.47968176,53332.81051488 2025-07-04,16:09:46.000,185,11064922,3845,0,1751645385,13153.783994320002,35979.854179019996,53332.78955352 2025-07-04,16:09:47.000,185,11064901,4845,0,1751645386,13153.757049079992,29517.134254589997,53332.782566400005 2025-07-04,16:09:48.000,185,11064907,4765,0,1751645387,13153.736840149992,29517.063763290003,53332.76160504 2025-07-04,16:09:49.000,185,11064928,3405,0,1751645388,13153.736840149992,30901.928793960004,53332.80352776001 2025-07-04,16:09:50.000,185,11064942,4805,0,1751645389,13153.730103839996,32748.406102680005,53332.85942472 2025-07-04,16:09:51.000,185,11064915,4245,0,1751645390,13153.689685979996,29516.993271989995,53332.85942472 2025-07-04,16:09:52.000,185,11064965,4205,0,1751645391,13153.736840149992,29516.979173729997,53332.89436032001 2025-07-04,16:09:53.000,185,11064998,4605,0,1751645392,13153.709894909996,27670.396128060005,53332.84545048001 2025-07-04,16:09:54.000,185,11064860,3565,0,1751645393,13153.703158600001,30901.745516580006,53332.86641184 2025-07-04,16:09:55.000,185,11064860,4565,0,1751645394,13153.656004429991,29516.845240259994,53332.81051488 2025-07-04,16:09:56.000,185,11064859,4765,0,1751645395,13153.662740740001,29055.14132352,53332.831476240004 2025-07-04,16:09:57.000,185,11064893,5044,0,1751645396,13153.635795499991,30901.618632240003,53332.83846336 2025-07-04,16:09:58.000,185,11064856,3565,0,1751645397,13153.615586569991,34594.48866012,53332.84545048001 2025-07-04,16:09:59.000,185,11064850,3804,0,1751645398,13153.608850259996,28593.402161129998,53332.901347440005 2025-07-04,16:10:00.000,185,11064856,3444,0,1751645399,13153.55495977999,25823.608657620003,53332.85942472 2025-07-04,16:10:01.000,185,11064906,4525,0,1751645400,13153.51454191999,27670.036622429994,53332.81051488 2025-07-04,16:10:02.000,185,11064924,4565,0,1751645401,13153.528014539996,29516.415243330004,53332.85942472 2025-07-04,16:10:03.000,185,11064955,5285,0,1751645402,13153.467387749995,29978.048668770003,53332.87339896001 2025-07-04,16:10:04.000,185,11064835,4325,0,1751645403,13153.447178819995,31362.850257269994,53332.82448912001 2025-07-04,16:10:05.000,185,11064966,3565,0,1751645404,13153.46065144,29516.239015080006,53332.83846336 2025-07-04,16:10:06.000,185,11064924,4645,0,1751645405,13153.406760959995,26746.516002870005,53332.85942472 2025-07-04,16:10:07.000,185,11064946,4645,0,1751645406,13153.346134169995,29977.78080183,53332.84545048001 2025-07-04,16:10:08.000,185,11064916,4565,0,1751645407,13153.285507379995,29054.492803560002,53332.93628304 2025-07-04,16:10:09.000,185,11064944,3485,0,1751645408,13153.224880589994,26746.367971140004,53332.87339896001 2025-07-04,16:10:10.000,185,11064916,3685,0,1751645409,13153.184462729994,29977.555229670004,53332.92929592 2025-07-04,16:10:11.000,185,11064955,5285,0,1751645410,13153.144044869994,24438.109205250003,53332.831476240004 2025-07-04,16:10:12.000,185,11064975,5245,0,1751645411,13153.069945459989,28130.95808574,53332.817502 2025-07-04,16:10:13.000,185,11064921,5285,0,1751645412,13153.069945459989,29054.0557575,53332.817502 2025-07-04,16:10:14.000,185,11064899,4085,0,1751645413,13152.995846049998,31823.722376670004,53332.83846336 2025-07-04,16:10:15.000,185,11064935,5085,0,1751645414,13152.968900809989,26745.874532040005,53332.78955352 2025-07-04,16:10:16.000,185,11064933,3804,0,1751645415,13152.908274019988,31823.553197550005,53332.782566400005 2025-07-04,16:10:17.000,185,11064921,4325,0,1751645416,13152.847647230003,25822.431452909994,53332.84545048001 2025-07-04,16:10:18.000,185,11064890,3725,0,1751645417,13152.813965679998,30438.448496459998,53332.852437600006 2025-07-04,16:10:19.000,185,11064893,4245,0,1751645418,13152.780284129993,27207.113206199996,53332.74064368 2025-07-04,16:10:20.000,185,11064923,4205,0,1751645419,13152.719657339992,24898.946079,53332.80352776001 2025-07-04,16:10:21.000,185,11064915,4125,0,1751645420,13152.625349000002,31823.003365409997,53332.77557928001 2025-07-04,16:10:22.000,185,11064897,4845,0,1751645421,13152.605140070002,29053.301500589994,53332.70570808001 2025-07-04,16:10:23.000,185,11064969,5125,0,1751645422,13152.584931140002,29053.202812770003,53332.70570808001 2025-07-04,16:10:24.000,185,11064891,3924,0,1751645423,13152.537776969992,31822.8130389,53332.65679824001 2025-07-04,16:10:25.000,185,11064953,4325,0,1751645424,13152.524304350001,27668.154504720005,53332.69872096 2025-07-04,16:10:26.000,185,11064952,3525,0,1751645425,13152.389578149996,31822.587466740006,53332.628849759996 2025-07-04,16:10:27.000,185,11064880,4805,0,1751645426,13152.34242398,27206.365998420006,53332.65679824001 2025-07-04,16:10:28.000,185,11064920,3605,0,1751645427,13152.30200612,26283.03570537,53332.67077248 2025-07-04,16:10:29.000,185,11064931,5044,0,1751645428,13152.207697779995,29052.58248933,53332.614875520005 2025-07-04,16:10:30.000,185,11064943,4325,0,1751645429,13152.18075254,27206.027640180007,53332.628849759996 2025-07-04,16:10:31.000,185,11064956,4805,0,1751645430,13152.106653129995,30437.236046100006,53332.62186264 2025-07-04,16:10:32.000,185,11064897,4125,0,1751645431,13152.046026339995,25359.423447120003,53332.60788840001 2025-07-04,16:10:33.000,185,11064863,5205,0,1751645432,13151.97866324,26744.210937359996,53332.57993992 2025-07-04,16:10:34.000,185,11064899,4004,0,1751645433,13151.918036449999,24897.67018647,53332.51006872001 2025-07-04,16:10:35.000,185,11064939,4965,0,1751645434,13151.877618589999,28128.829248480004,53332.53103008 2025-07-04,16:10:36.000,185,11064990,4485,0,1751645435,13151.823728109994,26743.99241433,53332.57993992 2025-07-04,16:10:37.000,185,11064961,4045,0,1751645436,13151.749628699989,32744.796948119998,53332.45417176 2025-07-04,16:10:38.000,185,11064899,5285,0,1751645437,13151.648584049988,25359.078039750006,53332.47513312 2025-07-04,16:10:39.000,185,11064958,4405,0,1751645438,13151.567748330002,25820.59162998,53332.34237784001 2025-07-04,16:10:40.000,185,11064919,4325,0,1751645439,13151.480176299992,29513.440510469998,53332.37731344 2025-07-04,16:10:41.000,185,11064914,3885,0,1751645440,13151.372395339997,23512.558436249994,53332.398274800005 2025-07-04,16:10:42.000,185,11064916,3405,0,1751645441,13151.251141759996,29513.355920910006,53332.39128768001 2025-07-04,16:10:43.000,185,11064888,4805,0,1751645442,13151.237669139991,29974.954100699993,53332.37731344 2025-07-04,16:10:44.000,185,11064867,4965,0,1751645443,13151.170306039996,27666.977300009996,53332.3633392 2025-07-04,16:10:45.000,185,11064966,3444,0,1751645444,13151.09620662999,26743.724547389997,53332.31442936 2025-07-04,16:10:46.000,185,11064940,4525,0,1751645445,13150.927798879995,32744.655965519996,53332.27250664001 2025-07-04,16:10:47.000,185,11064948,4645,0,1751645446,13150.867172089995,27205.379120219994,53332.25154528001 2025-07-04,16:10:48.000,185,11064893,4845,0,1751645447,13150.806545299994,29974.975248090006,53332.1886612 2025-07-04,16:10:49.000,185,11064941,4805,0,1751645448,13150.73244588999,29051.884625460007,53332.21660968 2025-07-04,16:10:50.000,185,11064843,5125,0,1751645449,13150.69202802999,33206.331685740006,53332.20962256 2025-07-04,16:10:51.000,185,11064875,4004,0,1751645450,13150.671819099989,29513.539198290004,53332.19564832 2025-07-04,16:10:52.000,185,11064815,4725,0,1751645451,13150.550565519989,25359.14148192,53332.21660968 2025-07-04,16:10:53.000,185,11064902,4565,0,1751645452,13150.503411349993,28128.744658919997,53332.17468696001 2025-07-04,16:10:54.000,185,11064900,4285,0,1751645453,13150.436048249998,29975.278360680008,53332.16769984 2025-07-04,16:10:55.000,185,11064865,4445,0,1751645454,13150.429311939988,34591.379993790004,53332.13276424001 2025-07-04,16:10:56.000,185,11064869,4365,0,1751645455,13150.314794669997,34591.45048509,53332.09782864 2025-07-04,16:10:57.000,185,11064863,4725,0,1751645456,13150.247431570002,24436.269382319995,53332.10481576001 2025-07-04,16:10:58.000,185,11064903,4245,0,1751645457,13150.193541089997,29052.378064560005,53332.013983200006 2025-07-04,16:10:59.000,185,11064887,5085,0,1751645458,13150.139650609992,29514.032637390002,53331.96507336001 2025-07-04,16:11:00.000,185,11064945,4325,0,1751645459,13150.079023819992,27206.062885830004,53331.97206048 2025-07-04,16:11:01.000,185,11064961,5044,0,1751645460,13150.004924410001,31822.206813719997,53331.9091764 2025-07-04,16:11:02.000,185,11064926,4885,0,1751645461,13149.951033929996,33207.12118830001,53331.895202160005 2025-07-04,16:11:03.000,185,11064964,4645,0,1751645462,13149.88367083,32283.981221759997,53331.86026656 2025-07-04,16:11:04.000,185,11064960,4605,0,1751645463,13149.80283511,26283.063901889996,53331.7344984 2025-07-04,16:11:05.000,185,11064910,4685,0,1751645464,13149.80283511,35515.34470854,53331.78340824 2025-07-04,16:11:06.000,185,11064920,3765,0,1751645465,13149.73547200999,34592.204742,53331.76244688 2025-07-04,16:11:07.000,185,11064896,4325,0,1751645466,13149.62095474,26283.275375790006,53331.74847264001 2025-07-04,16:11:08.000,185,11064918,4605,0,1751645467,13149.58053688,26283.310621440003,53331.727511280005 2025-07-04,16:11:09.000,185,11064921,5285,0,1751645468,13149.53338270999,27668.246143409997,53331.64366584 2025-07-04,16:11:10.000,185,11064912,3525,0,1751645469,13149.445810679994,27206.633865359996,53331.69257568 2025-07-04,16:11:11.000,185,11064923,4165,0,1751645470,13149.351502339989,31822.82713716,53331.58776888 2025-07-04,16:11:12.000,185,11064894,3685,0,1751645471,13149.317820789998,28591.61168211,53331.58078176001 2025-07-04,16:11:13.000,185,11064920,4645,0,1751645472,13149.297611859998,36439.10499851999,53331.58776888 2025-07-04,16:11:14.000,185,11064938,4805,0,1751645473,13149.277402929998,27668.499912090003,53331.559820400005 2025-07-04,16:11:15.000,185,11064957,5085,0,1751645474,13149.243721379993,30899.89864452,53331.489949200004 2025-07-04,16:11:16.000,185,11064926,3885,0,1751645475,13149.189830900003,29053.527072750003,53331.48296208001 2025-07-04,16:11:17.000,185,11064938,4445,0,1751645476,13149.142676729993,27668.788926420006,53331.441039360005 2025-07-04,16:11:18.000,185,11064907,5085,0,1751645477,13149.102258869993,33208.206754319996,53331.41309088001 2025-07-04,16:11:19.000,185,11064898,4605,0,1751645478,13149.021423149992,30438.561282540002,53331.37116816 2025-07-04,16:11:20.000,185,11064936,4605,0,1751645479,13148.954060049997,30900.251101019996,53331.322258320004 2025-07-04,16:11:21.000,185,11064870,3605,0,1751645480,13148.974268979997,29053.816087080006,53331.322258320004 2025-07-04,16:11:22.000,185,11064931,5005,0,1751645481,13148.954060049997,28592.27430033,53331.2803356 2025-07-04,16:11:23.000,185,11064883,4765,0,1751645482,13149.001214219992,25822.628828550005,53331.28732272001 2025-07-04,16:11:24.000,185,11064918,4645,0,1751645483,13148.987741600002,29053.971167940006,53331.23142576 2025-07-04,16:11:25.000,185,11064928,4725,0,1751645484,13149.007950530002,28130.78185749,53331.18251592 2025-07-04,16:11:26.000,185,11064959,4325,0,1751645485,13149.075313629997,27207.585497909997,53331.21745152001 2025-07-04,16:11:27.000,185,11064920,4525,0,1751645486,13149.156149349998,28592.478725099994,53331.23142576 2025-07-04,16:11:28.000,185,11064915,4045,0,1751645487,13149.216776139998,32285.41219515,53331.224438640005 2025-07-04,16:11:29.000,185,11064944,3765,0,1751645488,13149.257193999998,30900.67404882,53331.21745152001 2025-07-04,16:11:30.000,185,11064990,4725,0,1751645489,13149.263930309993,27207.740578769997,53331.16854168001 2025-07-04,16:11:31.000,185,11064885,5125,0,1751645490,13149.297611859998,25361.277368309995,53331.13360608 2025-07-04,16:11:32.000,185,11064980,4645,0,1751645491,13149.338029719998,29515.886558579994,53331.12661896001 2025-07-04,16:11:33.000,185,11064944,4605,0,1751645492,13149.391920199989,29515.928853360005,53331.14758032001 2025-07-04,16:11:34.000,185,11064928,4645,0,1751645493,13149.466019609994,26746.219939410003,53331.154567440004 2025-07-04,16:11:35.000,185,11064957,4245,0,1751645494,13149.499701159999,31824.032538390005,53331.08469624 2025-07-04,16:11:36.000,185,11064913,4165,0,1751645495,13149.67484521999,28592.71839552,53331.056747760005 2025-07-04,16:11:37.000,185,11064965,3885,0,1751645496,13149.79609879999,27207.818119200005,53331.16155456 2025-07-04,16:11:38.000,185,11064930,4565,0,1751645497,13149.8634619,34593.727354079994,53331.19649016001 2025-07-04,16:11:39.000,185,11064943,5325,0,1751645498,13149.977979169991,28131.014478779995,53331.19649016001 2025-07-04,16:11:40.000,185,11064922,4645,0,1751645499,13150.126177990001,29515.865411189996,53331.23142576 2025-07-04,16:11:41.000,185,11064850,4605,0,1751645500,13150.193541089997,29977.512934889994,53331.21745152001 2025-07-04,16:11:42.000,185,11064912,3605,0,1751645501,13150.254167879997,27207.811070070005,53331.16854168001 2025-07-04,16:11:43.000,185,11064881,5005,0,1751645502,13150.321530979993,29977.498836629995,53331.11264472 2025-07-04,16:11:44.000,185,11064917,5285,0,1751645503,13150.355212529998,29977.407197940003,53331.18251592 2025-07-04,16:11:45.000,185,11064902,4765,0,1751645504,13150.388894080003,29054.175592710002,53331.13360608 2025-07-04,16:11:46.000,185,11064939,5085,0,1751645505,13150.496675039998,31823.877457530005,53331.18950304 2025-07-04,16:11:47.000,185,11064932,4845,0,1751645506,13150.516883969998,29054.098052279995,53331.175528800006 2025-07-04,16:11:48.000,185,11064922,3565,0,1751645507,13150.510147659988,33670.22788191,53331.19649016001 2025-07-04,16:11:49.000,185,11064909,4205,0,1751645508,13150.543829209993,32285.355802110003,53331.16155456 2025-07-04,16:11:50.000,185,11064960,4525,0,1751645509,13150.597719689998,35516.60650281,53331.175528800006 2025-07-04,16:11:51.000,185,11064893,5205,0,1751645510,13150.557301829998,30900.38503449,53331.23142576 2025-07-04,16:11:52.000,185,11064920,4405,0,1751645511,13150.550565519989,31823.59549233,53331.19649016001 2025-07-04,16:11:53.000,185,11064913,4125,0,1751645512,13150.584247069994,30900.300444930006,53331.12661896001 2025-07-04,16:11:54.000,185,11064957,5165,0,1751645513,13150.617928619999,26745.698303790006,53331.1405932 2025-07-04,16:11:55.000,185,11064762,4445,0,1751645514,13150.678555409999,33208.1785578,53331.154567440004 2025-07-04,16:11:56.000,185,11064957,4805,0,1751645515,13150.82001792,28130.358909689996,53331.12661896001 2025-07-04,16:11:57.000,185,11064914,4605,0,1751645516,13150.77960006,28591.95004035,53331.13360608 2025-07-04,16:11:58.000,185,11064952,4765,0,1751645517,13150.77286374999,27207.021567510004,53331.154567440004 2025-07-04,16:11:59.000,185,11064934,3725,0,1751645518,13150.806545299994,29053.41428667,53331.154567440004 2025-07-04,16:12:00.000,185,11064889,4085,0,1751645519,13150.867172089995,29053.294451459995,53331.18251592 2025-07-04,16:12:01.000,185,11064938,4605,0,1751645520,13150.89411732999,26283.543242729997,53331.273348480005 2025-07-04,16:12:02.000,185,11065007,4805,0,1751645521,13150.96148043,23052.179755949997,53331.154567440004 2025-07-04,16:12:03.000,185,11064936,4725,0,1751645522,13151.09620662999,33207.50184132,53331.24540000001 2025-07-04,16:12:04.000,185,11064863,4165,0,1751645523,13151.1433608,29052.864454530005,53331.273348480005 2025-07-04,16:12:05.000,185,11064925,4925,0,1751645524,13151.224196520001,30899.24307543,53331.26636136001 2025-07-04,16:12:06.000,185,11064922,3645,0,1751645525,13151.318504859992,29514.293455199993,53331.2803356 2025-07-04,16:12:07.000,185,11064948,4645,0,1751645526,13151.298295929992,29052.624784109998,53331.25238712 2025-07-04,16:12:08.000,185,11064958,3485,0,1751645527,13151.379131649992,27667.632869099994,53331.25238712 2025-07-04,16:12:09.000,185,11064871,5165,0,1751645528,13151.385867960002,26744.351919959998,53331.2803356 2025-07-04,16:12:10.000,185,11064895,4165,0,1751645529,13151.446494750002,29975.489834580003,53331.31527120001 2025-07-04,16:12:11.000,185,11064926,3924,0,1751645530,13151.486912610002,29052.145443269997,53331.25937424 2025-07-04,16:12:12.000,185,11064894,4925,0,1751645531,13151.567748330002,33206.514963120004,53331.32924544 2025-07-04,16:12:13.000,185,11064872,4525,0,1751645532,13151.601429879993,24435.966269729994,53331.33623256001 2025-07-04,16:12:14.000,185,11064896,4645,0,1751645533,13151.621638809993,27667.118282609998,53331.32924544 2025-07-04,16:12:15.000,185,11064855,3965,0,1751645534,13151.715947149998,28128.70941327,53331.39911664 2025-07-04,16:12:16.000,185,11064867,3804,0,1751645535,13151.816991799999,27205.428464130004,53331.420078 2025-07-04,16:12:17.000,185,11064870,4645,0,1751645536,13151.810255489989,33667.87347249,53331.489949200004 2025-07-04,16:12:18.000,185,11064857,4125,0,1751645537,13151.823728109994,31359.797983979995,53331.48296208001 2025-07-04,16:12:19.000,185,11064876,3685,0,1751645538,13151.816991799999,25820.471794769997,53331.44802648 2025-07-04,16:12:20.000,185,11064922,4405,0,1751645539,13151.850673349989,34129.31657142,53331.441039360005 2025-07-04,16:12:21.000,185,11064912,4485,0,1751645540,13151.904563829994,23973.95219127,53331.5248848 2025-07-04,16:12:22.000,185,11064889,4685,0,1751645541,13151.965190619994,28128.37810416,53331.47597496 2025-07-04,16:12:23.000,185,11064883,5005,0,1751645542,13151.97192692999,31821.191739,53331.46200072001 2025-07-04,16:12:24.000,185,11064885,4845,0,1751645543,13152.01234478999,32282.761722270006,53331.60174312001 2025-07-04,16:12:25.000,185,11064892,4325,0,1751645544,13152.0190811,29513.10920136,53331.61571736 2025-07-04,16:12:26.000,185,11064915,4885,0,1751645545,13152.05949896,32282.65598532,53331.63667872 2025-07-04,16:12:27.000,185,11064897,4325,0,1751645546,13152.09318050999,28128.21597417,53331.63667872 2025-07-04,16:12:28.000,185,11064869,4765,0,1751645547,13152.086444199995,29974.594595069997,53331.63667872 2025-07-04,16:12:29.000,185,11064905,4965,0,1751645548,13152.07970789,25358.50706022,53331.63667872 2025-07-04,16:12:30.000,185,11064872,4445,0,1751645549,13152.09991682,30897.713414219994,53331.69257568 2025-07-04,16:12:31.000,185,11064907,4885,0,1751645550,13152.126862059995,26743.2099609,53331.72052416001 2025-07-04,16:12:32.000,185,11064875,4845,0,1751645551,13152.126862059995,32743.951052520002,53331.68558856 2025-07-04,16:12:33.000,185,11064839,4885,0,1751645552,13152.09318050999,32743.908757740006,53331.69956280001 2025-07-04,16:12:34.000,185,11064874,3765,0,1751645553,13152.147070989995,32282.303528820004,53331.72052416001 2025-07-04,16:12:35.000,185,11064871,5085,0,1751645554,13152.147070989995,28127.856468540005,53331.7344984 2025-07-04,16:12:36.000,185,11064877,3845,0,1751645555,13152.23464301999,25819.80212742,53331.75545976 2025-07-04,16:12:37.000,185,11064853,4365,0,1751645556,13152.17401622999,28589.36300964,53331.74148552 2025-07-04,16:12:38.000,185,11064847,4165,0,1751645557,13152.16054361,31820.543219040002,53331.75545976 2025-07-04,16:12:39.000,185,11064874,3765,0,1751645558,13152.20096147,29050.82020683,53331.83231808 2025-07-04,16:12:40.000,185,11064906,4805,0,1751645559,13152.227906709995,25819.65409569,53331.78340824 2025-07-04,16:12:41.000,185,11064913,5285,0,1751645560,13152.2211704,32743.626792540002,53331.825330960004 2025-07-04,16:12:42.000,185,11064866,3685,0,1751645561,13152.25485194999,33205.20382494001,53331.78340824 2025-07-04,16:12:43.000,185,11064900,4645,0,1751645562,13152.23464301999,29050.756764660007,53331.776421120005 2025-07-04,16:12:44.000,185,11064893,5125,0,1751645563,13152.32221505,32281.838286240003,53331.71353704 2025-07-04,16:12:45.000,185,11064898,4725,0,1751645564,13152.268324569995,28589.017602270003,53331.72052416001 2025-07-04,16:12:46.000,185,11064931,4045,0,1751645565,13152.29526980999,29512.171667069997,53331.76943400001 2025-07-04,16:12:47.000,185,11064958,4685,0,1751645566,13152.30200612,25357.759852439995,53331.85327944 2025-07-04,16:12:48.000,185,11064961,4645,0,1751645567,13152.268324569995,31820.10617298,53331.895202160005 2025-07-04,16:12:49.000,185,11064944,4004,0,1751645568,13152.31547873999,27204.117325950006,53331.92315064 2025-07-04,16:12:50.000,185,11064923,4085,0,1751645569,13152.34242398,30435.325731870005,53331.93013776 2025-07-04,16:12:51.000,185,11064950,3325,0,1751645570,13152.36263291,29512.12232316,53331.85327944 2025-07-04,16:12:52.000,185,11064892,4365,0,1751645571,13152.38284184,28588.925963579997,53331.8742408 2025-07-04,16:12:53.000,185,11064897,5085,0,1751645572,13152.376105529991,26742.54734268,53331.90218928 2025-07-04,16:12:54.000,185,11064913,4765,0,1751645573,13152.409787079996,29050.545290759997,53331.895202160005 2025-07-04,16:12:55.000,185,11064913,4245,0,1751645574,13152.36263291,28588.989405750006,53331.92315064 2025-07-04,16:12:56.000,185,11064914,4485,0,1751645575,13152.355896599991,23511.402378929997,53331.97206048 2025-07-04,16:12:57.000,185,11064935,4125,0,1751645576,13152.34242398,35051.42031585,53331.95808624001 2025-07-04,16:12:58.000,185,11064726,4165,0,1751645577,13152.376105529991,31358.677172309996,53332.013983200006 2025-07-04,16:12:59.000,185,11064914,4605,0,1751645578,13152.328951359996,31358.656024919997,53331.95808624001 2025-07-04,16:13:00.000,185,11064929,4885,0,1751645579,13152.349160289996,27204.3640455,53332.00699608001 2025-07-04,16:13:01.000,185,11064946,4085,0,1751645580,13152.376105529991,34589.97016779,53332.09084152 2025-07-04,16:13:02.000,185,11064971,5044,0,1751645581,13152.349160289996,29050.806108570003,53332.09782864 2025-07-04,16:13:03.000,185,11064951,4004,0,1751645582,13152.349160289996,27204.49797897,53332.08385440001 2025-07-04,16:13:04.000,185,11064962,4325,0,1751645583,13152.32221505,31358.909793600003,53332.06988016 2025-07-04,16:13:05.000,185,11064945,4845,0,1751645584,13152.32221505,29974.185745530005,53332.06988016 2025-07-04,16:13:06.000,185,11064952,4645,0,1751645585,13152.288533499996,30897.353908589997,53332.02097032 2025-07-04,16:13:07.000,185,11064959,4845,0,1751645586,13152.288533499996,29512.587565740003,53332.07686728 2025-07-04,16:13:08.000,185,11064955,5285,0,1751645587,13152.2211704,27204.67420722,53332.05590592001 2025-07-04,16:13:09.000,185,11064905,4805,0,1751645588,13152.187488849995,29051.088073770006,53332.13975136 2025-07-04,16:13:10.000,185,11064940,4765,0,1751645589,13152.106653129995,33205.5703797,53332.11879 2025-07-04,16:13:11.000,185,11064953,5165,0,1751645590,13152.05949896,28127.976303749994,53332.12577712001 2025-07-04,16:13:12.000,185,11064974,4405,0,1751645591,13152.005608479994,28589.574483539996,53332.11879 2025-07-04,16:13:13.000,185,11064920,4485,0,1751645592,13151.965190619994,31820.860429890003,53332.08385440001 2025-07-04,16:13:14.000,185,11064974,3725,0,1751645593,13151.904563829994,33667.19675601,53332.13975136 2025-07-04,16:13:15.000,185,11065007,3965,0,1751645594,13151.870882279989,31359.156513149996,53332.07686728 2025-07-04,16:13:16.000,185,11064949,4045,0,1751645595,13151.816991799999,29974.326728130007,53332.09084152 2025-07-04,16:13:17.000,185,11064954,4725,0,1751645596,13151.776573939998,29512.721499210005,53332.062893040005 2025-07-04,16:13:18.000,185,11064919,4605,0,1751645597,13151.702474529993,30897.48784206,53332.0489188 2025-07-04,16:13:19.000,185,11064945,3965,0,1751645598,13151.675529289998,26281.456700249997,53332.00699608001 2025-07-04,16:13:20.000,185,11064959,4685,0,1751645599,13151.594693569998,35051.815067129995,53331.944112000005 2025-07-04,16:13:21.000,185,11064911,4925,0,1751645600,13151.554275709997,29512.510025309995,53331.92315064 2025-07-04,16:13:22.000,185,11064947,3804,0,1751645601,13151.513857849997,29974.058861190002,53332.00000896 2025-07-04,16:13:23.000,185,11064900,4525,0,1751645602,13151.466703680002,25358.062965029996,53331.895202160005 2025-07-04,16:13:24.000,185,11064950,3685,0,1751645603,13151.459967369992,30435.593598809995,53331.86026656 2025-07-04,16:13:25.000,185,11064971,5044,0,1751645604,13151.433022129997,29050.792010310004,53331.83930520001 2025-07-04,16:13:26.000,185,11064955,5005,0,1751645605,13151.419549509992,25819.541309609995,53331.85327944 2025-07-04,16:13:27.000,185,11064938,4565,0,1751645606,13151.385867960002,31820.296499489996,53331.83930520001 2025-07-04,16:13:28.000,185,11064836,3525,0,1751645607,13151.311768549996,29973.889682070003,53331.846292320006 2025-07-04,16:13:29.000,185,11064992,4405,0,1751645608,13151.318504859992,28589.03874966,53331.85327944 2025-07-04,16:13:30.000,185,11064907,4605,0,1751645609,13151.224196520001,26280.998506799995,53331.74847264001 2025-07-04,16:13:31.000,185,11064946,4525,0,1751645610,13151.177042349991,30896.916862529994,53331.69257568 2025-07-04,16:13:32.000,185,11064942,4285,0,1751645611,13151.150097109996,29050.446602940006,53331.6646272 2025-07-04,16:13:33.000,185,11064959,5005,0,1751645612,13151.10294294,29973.664109909994,53331.594756 2025-07-04,16:13:34.000,185,11064906,3205,0,1751645613,13151.04231615,26280.871622460007,53331.608730240005 2025-07-04,16:13:35.000,185,11064908,3605,0,1751645614,13151.03557983999,27665.65206357,53331.63667872 2025-07-04,16:13:36.000,185,11064945,4965,0,1751645615,13151.01537090999,30896.768830800007,53331.60174312001 2025-07-04,16:13:37.000,185,11064936,3485,0,1751645616,13151.028843529995,29050.36201338,53331.65065296001 2025-07-04,16:13:38.000,185,11064894,4485,0,1751645617,13150.95474411999,29973.530176440006,53331.58776888 2025-07-04,16:13:39.000,185,11064854,3725,0,1751645618,13150.93453518999,31819.901748210003,53331.56680752 2025-07-04,16:13:40.000,185,11064886,4285,0,1751645619,13150.9412715,28588.707440550003,53331.62969160001 2025-07-04,16:13:41.000,185,11064928,4725,0,1751645620,13150.91432625999,31819.887649950004,53331.58776888 2025-07-04,16:13:42.000,185,11064897,4045,0,1751645621,13150.85369946999,34127.920843679996,53331.57379464 2025-07-04,16:13:43.000,185,11064882,4805,0,1751645622,13150.826754229995,29973.410341230003,53331.5248848 2025-07-04,16:13:44.000,185,11064920,3605,0,1751645623,13150.85369946999,29050.235129039997,53331.58078176001 2025-07-04,16:13:45.000,185,11064926,4245,0,1751645624,13150.79980899,31358.14848756,53331.50392344001 2025-07-04,16:13:46.000,185,11064940,3405,0,1751645625,13150.77286374999,32742.879584759998,53331.45501360001 2025-07-04,16:13:47.000,185,11064905,3965,0,1751645626,13150.846963159995,28588.467770129995,53331.43405224001 2025-07-04,16:13:48.000,185,11064926,4525,0,1751645627,13150.77960006,31358.092094520005,53331.37116816 2025-07-04,16:13:49.000,185,11064916,4485,0,1751645628,13150.766127439994,30896.35293213,53331.489949200004 2025-07-04,16:13:50.000,185,11064921,5005,0,1751645629,13150.725709579994,32281.126324109995,53331.39911664 2025-07-04,16:13:51.000,185,11064923,5245,0,1751645630,13150.73244588999,26741.948166629998,53331.42706512 2025-07-04,16:13:52.000,185,11064885,4805,0,1751645631,13150.725709579994,29511.445606680005,53331.41309088001 2025-07-04,16:13:53.000,185,11064883,4765,0,1751645632,13150.739182199999,31819.344866939995,53331.42706512 2025-07-04,16:13:54.000,185,11064928,4725,0,1751645633,13150.739182199999,27664.947150570006,53331.33623256001 2025-07-04,16:13:55.000,185,11064937,4805,0,1751645634,13150.739182199999,29049.664149510005,53331.36418104001 2025-07-04,16:13:56.000,185,11064906,3605,0,1751645635,13150.71223695999,30434.374099320004,53331.30828408 2025-07-04,16:13:57.000,185,11064805,4205,0,1751645636,13150.725709579994,29049.494970390006,53331.30828408 2025-07-04,16:13:58.000,185,11064929,5005,0,1751645637,13150.678555409999,27202.996514280007,53331.30129696 2025-07-04,16:13:59.000,185,11064914,3885,0,1751645638,13150.651610169989,29510.85347976,53331.322258320004 2025-07-04,16:14:00.000,185,11064937,5005,0,1751645639,13150.644873859994,27202.777991249997,53331.224438640005 2025-07-04,16:14:01.000,185,11064928,4485,0,1751645640,13150.665082789994,26741.081123640004,53331.28732272001 2025-07-04,16:14:02.000,185,11064906,3725,0,1751645641,13150.631401239989,33664.80005181,53331.224438640005 2025-07-04,16:14:03.000,185,11064903,4885,0,1751645642,13150.590983379989,29510.261352839996,53331.2803356 2025-07-04,16:14:04.000,185,11064916,4365,0,1751645643,13150.564038139993,24894.357095369996,53331.2803356 2025-07-04,16:14:05.000,185,11064913,5125,0,1751645644,13150.564038139993,29971.69035351,53331.24540000001 2025-07-04,16:14:06.000,185,11064883,5285,0,1751645645,13150.611192309989,28586.761880670005,53331.23142576 2025-07-04,16:14:07.000,185,11064957,3965,0,1751645646,13150.651610169989,31817.70241965,53331.322258320004 2025-07-04,16:14:08.000,185,11064972,4525,0,1751645647,13150.617928619999,28586.536308509996,53331.2803356 2025-07-04,16:14:09.000,185,11064932,4525,0,1751645648,13150.597719689998,29971.126423110007,53331.25937424 2025-07-04,16:14:10.000,185,11064949,4805,0,1751645649,13150.638137549999,34586.81215755,53331.25238712 2025-07-04,16:14:11.000,185,11064896,4485,0,1751645650,13150.644873859994,24431.821381290007,53331.224438640005 2025-07-04,16:14:12.000,185,11064881,4805,0,1751645651,13150.698764339999,30893.935080540003,53331.24540000001 2025-07-04,16:14:13.000,185,11064919,5205,0,1751645652,13150.725709579994,29970.654131400006,53331.21745152001 2025-07-04,16:14:14.000,185,11064901,5205,0,1751645653,13150.718973269999,29047.337936609998,53331.26636136001 2025-07-04,16:14:15.000,185,11064897,3885,0,1751645654,13150.739182199999,24431.490072180008,53331.18251592 2025-07-04,16:14:16.000,185,11064949,4004,0,1751645655,13150.75265481999,29047.204003139996,53331.25238712 2025-07-04,16:14:17.000,185,11064856,3685,0,1751645656,13150.806545299994,34124.52316302,53331.32924544 2025-07-04,16:14:18.000,185,11064868,3725,0,1751645657,13150.725709579994,28123.937152259998,53331.31527120001 2025-07-04,16:14:19.000,185,11064914,4405,0,1751645658,13150.71223695999,34124.52316302,53331.30129696 2025-07-04,16:14:20.000,185,11064859,4325,0,1751645659,13150.698764339999,24431.24335263,53331.25238712 2025-07-04,16:14:21.000,185,11064897,4965,0,1751645660,13150.671819099989,29047.020725759998,53331.31527120001 2025-07-04,16:14:22.000,185,11064864,3885,0,1751645661,13150.685291719994,26739.149662020005,53331.31527120001 2025-07-04,16:14:23.000,185,11064971,5005,0,1751645662,13150.624664929994,28585.507135530002,53331.38514240001 2025-07-04,16:14:24.000,185,11064890,4325,0,1751645663,13150.611192309989,29970.287576639996,53331.30828408 2025-07-04,16:14:25.000,185,11064902,3444,0,1751645664,13150.570774449989,26739.241300709997,53331.36418104001 2025-07-04,16:14:26.000,185,11064956,3485,0,1751645665,13150.469729799988,28585.577626829996,53331.38514240001 2025-07-04,16:14:27.000,185,11064883,4925,0,1751645666,13150.409103010003,24431.356138710005,53331.30828408 2025-07-04,16:14:28.000,185,11064930,4565,0,1751645667,13150.355212529998,29970.343969680005,53331.30828408 2025-07-04,16:14:29.000,185,11064899,4845,0,1751645668,13150.321530979993,30893.47688709,53331.343219680006 2025-07-04,16:14:30.000,185,11064874,4725,0,1751645669,13150.247431570002,33201.39729474,53331.36418104001 2025-07-04,16:14:31.000,185,11064880,4685,0,1751645670,13150.173332159997,35970.8735874,53331.28732272001 2025-07-04,16:14:32.000,185,11064889,4925,0,1751645671,13150.092496439996,33662.9179341,53331.2803356 2025-07-04,16:14:33.000,185,11064882,4485,0,1751645672,13150.045342270001,25354.467908730003,53331.30129696 2025-07-04,16:14:34.000,185,11064870,3685,0,1751645673,13149.98471548,29508.654151199997,53331.31527120001 2025-07-04,16:14:35.000,185,11064847,4004,0,1751645674,13149.937561309991,28585.52828292,53331.23142576 2025-07-04,16:14:36.000,185,11064906,4645,0,1751645675,13149.92408869,28123.887808350002,53331.30828408 2025-07-04,16:14:37.000,185,11064844,3685,0,1751645676,13149.849989279995,31354.912936890003,53331.25238712 2025-07-04,16:14:38.000,185,11064883,4045,0,1751645677,13149.890407139996,26277.502138320007,53331.24540000001 2025-07-04,16:14:39.000,185,11064875,4004,0,1751645678,13149.8634619,28123.831415310007,53331.175528800006 2025-07-04,16:14:40.000,185,11064840,4405,0,1751645679,13149.849989279995,27200.67735051,53331.23841288 2025-07-04,16:14:41.000,185,11064937,5285,0,1751645680,13149.809571419995,29046.99252924,53331.24540000001 2025-07-04,16:14:42.000,185,11064918,4525,0,1751645681,13149.81630772999,27200.642104860002,53331.18950304 2025-07-04,16:14:44.000,185,11064920,4605,0,1751645683,13149.85672558999,28585.563528569997,53331.21745152001 2025-07-04,16:14:45.000,185,11064952,4365,0,1751645684,13149.89714344999,28123.993545300007,53331.23841288 2025-07-04,16:14:46.000,185,11064916,4685,0,1751645685,13149.88367083,32739.848458859997,53331.2104644 2025-07-04,16:14:47.000,185,11064949,4845,0,1751645686,13149.87693451999,26277.791152649996,53331.23841288 2025-07-04,16:14:48.000,185,11064903,4845,0,1751645687,13149.89714344999,26739.480971130004,53331.224438640005 2025-07-04,16:14:49.000,185,11064954,4365,0,1751645688,13149.85672558999,26277.953282639995,53331.2803356 2025-07-04,16:14:50.000,185,11064945,4885,0,1751645689,13149.85672558999,28124.324854410006,53331.20347728 2025-07-04,16:14:51.000,185,11064886,4445,0,1751645690,13149.829780349995,30432.372146399997,53331.18251592 2025-07-04,16:14:52.000,185,11064938,4365,0,1751645691,13149.72199939,25816.580675010002,53331.16854168001 2025-07-04,16:14:53.000,185,11064888,4525,0,1751645692,13149.70179046,30432.50607987,53331.21745152001 2025-07-04,16:14:54.000,185,11064863,4925,0,1751645693,13149.65463628999,30432.548374649996,53331.20347728 2025-07-04,16:14:55.000,185,11064877,4045,0,1751645694,13149.58053688,31355.695390320005,53331.2104644 2025-07-04,16:14:56.000,185,11064910,4285,0,1751645695,13149.55359163999,31355.794078139996,53331.25238712 2025-07-04,16:14:57.000,185,11064910,4725,0,1751645696,13149.546855329994,29509.464801149996,53331.23142576 2025-07-04,16:14:58.000,185,11064915,4925,0,1751645697,13149.466019609994,29047.95121092,53331.25937424 2025-07-04,16:14:59.000,185,11064928,4565,0,1751645698,13149.385183889994,34125.40430427001,53331.23841288 2025-07-04,16:15:00.000,185,11064915,4925,0,1751645699,13149.331293409989,30432.752799420006,53331.16854168001 2025-07-04,16:15:01.000,185,11064862,3245,0,1751645700,13149.270666619988,32740.687305329993,53331.25238712 2025-07-04,16:15:02.000,185,11064874,4485,0,1751645701,13149.223512449993,28586.50811199,53331.2104644 2025-07-04,16:15:03.000,185,11064934,4485,0,1751645702,13149.169621970002,29509.655127660008,53331.18251592 2025-07-04,16:15:04.000,185,11064882,3965,0,1751645703,13149.135940419997,31817.716517909997,53331.2104644 2025-07-04,16:15:05.000,185,11064900,4405,0,1751645704,13149.156149349998,30894.576551370003,53331.224438640005 2025-07-04,16:15:06.000,185,11064924,4485,0,1751645705,13149.088786250002,32279.32879596,53331.20347728 2025-07-04,16:15:07.000,185,11064886,4565,0,1751645706,13149.075313629997,29971.436584830008,53331.224438640005 2025-07-04,16:15:08.000,185,11064929,4085,0,1751645707,13149.055104699997,33664.222023149996,53331.09867048001 2025-07-04,16:15:09.000,185,11064899,5125,0,1751645708,13149.007950530002,31356.38620506,53331.1405932 2025-07-04,16:15:10.000,185,11064911,4925,0,1751645709,13149.001214219992,27663.755847599998,53331.11264472 2025-07-04,16:15:11.000,185,11064901,4885,0,1751645710,13149.001214219992,25355.849538209994,53331.1405932 2025-07-04,16:15:12.000,185,11064761,4765,0,1751645711,13148.974268979997,33664.539233999996,53331.13360608 2025-07-04,16:15:13.000,185,11064808,4445,0,1751645712,13148.960796359992,22124.90899923,53331.07770912001 2025-07-04,16:15:14.000,185,11064914,4365,0,1751645713,13148.947323740002,24432.949242090006,53331.105657600005 2025-07-04,16:15:15.000,185,11064935,4765,0,1751645714,13148.893433259997,31356.957184590006,53331.02879928001 2025-07-04,16:15:16.000,185,11064906,4445,0,1751645715,13148.886696950001,34126.56741072,53331.007837920006 2025-07-04,16:15:17.000,185,11064857,4965,0,1751645716,13148.866488020001,27202.806187769995,53331.09168336 2025-07-04,16:15:18.000,185,11064898,4525,0,1751645717,13148.920378499992,24433.34399337,53331.01482504 2025-07-04,16:15:19.000,185,11064908,3485,0,1751645718,13148.846279090001,34126.84937592001,53331.02879928001 2025-07-04,16:15:20.000,185,11064901,5005,0,1751645719,13148.853015399996,28587.819250169996,53331.02181216 2025-07-04,16:15:21.000,185,11064952,4645,0,1751645720,13148.826070160001,26279.919989910006,53330.97988944001 2025-07-04,16:15:22.000,185,11064853,4725,0,1751645721,13148.799124919991,29511.16364148,53330.94495384 2025-07-04,16:15:23.000,185,11064906,4525,0,1751645722,13148.832806469996,29049.664149510005,53331.02181216 2025-07-04,16:15:24.000,185,11064890,4325,0,1751645723,13148.799124919991,27203.320774260006,53331.02181216 2025-07-04,16:15:25.000,185,11064949,5125,0,1751645724,13148.792388609996,26280.258348150004,53330.91001824001 2025-07-04,16:15:26.000,185,11064914,4485,0,1751645725,13148.812597539996,32281.06993107,53330.97988944001 2025-07-04,16:15:27.000,185,11064914,4685,0,1751645726,13148.74523444,22587.592745040005,53330.91700536 2025-07-04,16:15:28.000,185,11064900,4485,0,1751645727,13148.832806469996,27665.193870119998,53330.95892808001 2025-07-04,16:15:29.000,185,11064902,4605,0,1751645728,13148.799124919991,27203.623886850008,53330.95194096001 2025-07-04,16:15:30.000,185,11064864,3645,0,1751645729,13148.738498129991,28126.820246429997,53330.86809552 2025-07-04,16:15:31.000,185,11064873,5125,0,1751645730,13148.751970749996,35512.384073940004,53330.91001824001 2025-07-04,16:15:32.000,185,11064908,4805,0,1751645731,13148.792388609996,28588.495966650007,53330.896044 2025-07-04,16:15:33.000,185,11064906,4645,0,1751645732,13148.778915989991,29511.699375359996,53330.93097960001 2025-07-04,16:15:34.000,185,11064857,4845,0,1751645733,13148.68460765,34589.230009139996,53330.93097960001 2025-07-04,16:15:35.000,185,11064867,4125,0,1751645734,13148.72502551,33666.08299347,53330.92399248 2025-07-04,16:15:36.000,185,11064905,5125,0,1751645735,13148.772179679996,30434.930980589997,53330.896044 2025-07-04,16:15:37.000,185,11064851,4765,0,1751645736,13148.772179679996,26742.145542269995,53330.87508264 2025-07-04,16:15:38.000,185,11064881,4165,0,1751645737,13148.859751709992,26742.187837050005,53330.86809552 2025-07-04,16:15:39.000,185,11064912,4725,0,1751645738,13148.819333849991,31819.781913,53330.86809552 2025-07-04,16:15:40.000,185,11064990,3725,0,1751645739,13148.832806469996,29511.847407089997,53330.86809552 2025-07-04,16:15:41.000,185,11064862,4605,0,1751645740,13148.859751709992,27665.468786190002,53330.81219856001 2025-07-04,16:15:42.000,185,11064865,3965,0,1751645741,13148.839542779991,27665.567474010008,53330.8261728 2025-07-04,16:15:43.000,185,11064887,5285,0,1751645742,13148.879960639992,27665.63091618,53330.83315992001 2025-07-04,16:15:45.000,185,11064878,4565,0,1751645744,13148.906905880001,28588.940061839996,53330.84713416 2025-07-04,16:15:46.000,185,11064961,4045,0,1751645745,13148.819333849991,32281.781893199994,53330.889056880005 2025-07-04,16:15:47.000,185,11064915,5085,0,1751645746,13148.772179679996,26281.076047230003,53330.83315992001 2025-07-04,16:15:48.000,185,11064867,5125,0,1751645747,13148.805861230001,31358.719467090006,53330.86809552 2025-07-04,16:15:49.000,185,11064935,5165,0,1751645748,13148.758707059991,28127.673191160007,53330.889056880005 2025-07-04,16:15:50.000,185,11064894,4565,0,1751645749,13148.738498129991,29050.961189430003,53330.889056880005 2025-07-04,16:15:51.000,185,11064911,4245,0,1751645750,13148.65766240999,27666.244190490004,53330.86110840001 2025-07-04,16:15:52.000,185,11064916,4645,0,1751645751,13148.59703561999,28589.433500939995,53330.86110840001 2025-07-04,16:15:53.000,185,11064857,4045,0,1751645752,13148.549881449995,29512.735597470004,53330.92399248 2025-07-04,16:15:54.000,185,11064890,3765,0,1751645753,13148.50272728,29051.1656142,53330.83315992001 2025-07-04,16:15:55.000,185,11064876,3685,0,1751645754,13148.408418939995,22588.76994975,53330.87508264 2025-07-04,16:15:56.000,185,11064902,4645,0,1751645755,13148.35452845999,28128.018598530005,53330.91700536 2025-07-04,16:15:57.000,185,11064936,4285,0,1751645756,13148.246747499994,30897.64292292,53330.840147040006 2025-07-04,16:15:58.000,185,11064949,4965,0,1751645757,13148.192857019989,29974.460661599995,53330.84713416 2025-07-04,16:15:59.000,185,11064902,3565,0,1751645758,13148.112021299989,27204.850435469998,53330.81219856001 2025-07-04,16:16:00.000,185,11064882,3525,0,1751645759,13148.064867129993,31359.297495749997,53330.8261728 2025-07-04,16:16:01.000,185,11064886,4525,0,1751645760,13147.990767720003,26281.703419800004,53330.78425008001 2025-07-04,16:16:02.000,185,11064890,4445,0,1751645761,13147.930140930002,33205.75365708,53330.77726296 2025-07-04,16:16:03.000,185,11064922,3605,0,1751645762,13147.849305210002,29974.495907250006,53330.770275840005 2025-07-04,16:16:04.000,185,11064829,4765,0,1751645763,13147.815623659997,31820.945019449995,53330.74232736001 2025-07-04,16:16:05.000,185,11064887,4004,0,1751645764,13147.728051630002,28128.145482869993,53330.73534024 2025-07-04,16:16:06.000,185,11064908,4605,0,1751645765,13147.707842700001,27204.97027068,53330.76328872001 2025-07-04,16:16:07.000,185,11064930,4605,0,1751645766,13147.600061739991,33667.45757382001,53330.7563016 2025-07-04,16:16:08.000,185,11064940,4605,0,1751645767,13147.573116499996,30897.868495079994,53330.74232736001 2025-07-04,16:16:09.000,185,11064882,4445,0,1751645768,13147.52596233,28589.870547,53330.77726296 2025-07-04,16:16:10.000,185,11064889,3845,0,1751645769,13147.431653989996,23512.241225399994,53330.7563016 2025-07-04,16:16:11.000,185,11064884,3365,0,1751645770,13147.40470875,29974.70738115,53330.721366000005 2025-07-04,16:16:12.000,185,11064875,3965,0,1751645771,13147.29692778999,26281.89374631,53330.651494800004 2025-07-04,16:16:13.000,185,11064852,4405,0,1751645772,13147.249773619995,30898.030625069994,53330.70040464 2025-07-04,16:16:14.000,185,11064915,5125,0,1751645773,13147.17567420999,33206.09201532,53330.61655920001 2025-07-04,16:16:15.000,185,11064902,4525,0,1751645774,13147.07462955999,34129.32362055,53330.63752056 2025-07-04,16:16:16.000,185,11064901,4965,0,1751645775,13147.03421169999,30898.12931289,53330.553675120005 2025-07-04,16:16:17.000,185,11064878,4285,0,1751645776,13146.953375979989,24897.331828230002,53330.59559784001 2025-07-04,16:16:18.000,185,11064901,4885,0,1751645777,13146.886012879993,29513.398215690002,53330.5816236 2025-07-04,16:16:19.000,185,11064914,3485,0,1751645778,13146.838858709998,32744.754653340002,53330.60957208 2025-07-04,16:16:20.000,185,11064902,4565,0,1751645779,13146.724341439993,28590.300543930003,53330.56066224 2025-07-04,16:16:21.000,185,11064910,4485,0,1751645780,13146.603087859992,30436.756705260006,53330.553675120005 2025-07-04,16:16:22.000,185,11064900,3605,0,1751645781,13146.542461069992,29513.630836979995,53330.483803920004 2025-07-04,16:16:23.000,185,11064918,4605,0,1751645782,13146.454889039996,25359.176727569997,53330.49079104 2025-07-04,16:16:24.000,185,11064888,4685,0,1751645783,13146.34710808,20743.173782280006,53330.49079104 2025-07-04,16:16:25.000,185,11064841,4085,0,1751645784,13146.252799739996,27205.689281939995,53330.42091984 2025-07-04,16:16:26.000,185,11064862,3605,0,1751645785,13146.171964019995,30436.98932655,53330.385984240005 2025-07-04,16:16:27.000,185,11064927,4004,0,1751645786,13146.08439199,29975.468687190005,53330.33008728001 2025-07-04,16:16:28.000,185,11064902,4485,0,1751645787,13146.04397413,30437.095063500004,53330.33008728001 2025-07-04,16:16:29.000,185,11064916,4325,0,1751645788,13145.98334734,37822.86331578001,53330.33008728001 2025-07-04,16:16:30.000,185,11064877,4565,0,1751645789,13145.889038999994,29513.948047829996,53330.28816456001 2025-07-04,16:16:31.000,185,11064843,4885,0,1751645790,13145.794730659989,30437.250144360005,53330.28117744001 2025-07-04,16:16:32.000,185,11064924,4325,0,1751645791,13145.720631249998,31360.524044370002,53330.28816456001 2025-07-04,16:16:33.000,185,11064894,4365,0,1751645792,13145.700422319998,29975.771799780006,53330.27419032 2025-07-04,16:16:34.000,185,11064876,4285,0,1751645793,13145.660004459998,28590.97726041,53330.24624184 2025-07-04,16:16:35.000,185,11064885,4045,0,1751645794,13145.666740769993,32745.508910250006,53330.33008728001 2025-07-04,16:16:36.000,185,11064912,4165,0,1751645795,13145.653268149988,28129.50596496,53330.35104864 2025-07-04,16:16:37.000,185,11064739,5085,0,1751645796,13145.626322909993,29514.427388669996,53330.32310016 2025-07-04,16:16:38.000,185,11064880,4445,0,1751645797,13145.585905049993,27206.492882759994,53330.22528048 2025-07-04,16:16:39.000,185,11064875,4725,0,1751645798,13145.558959809998,30437.842271279995,53330.218293360005 2025-07-04,16:16:40.000,185,11064875,4845,0,1751645799,13145.518541949998,33207.621676530005,53330.18335776 2025-07-04,16:16:41.000,185,11064840,3765,0,1751645800,13145.518541949998,29514.8573856,53330.20431912 2025-07-04,16:16:42.000,185,11064851,4085,0,1751645801,13145.478124089997,27206.89468317,53330.18335776 2025-07-04,16:16:43.000,185,11064929,4685,0,1751645802,13145.464651469993,29053.39313928,53330.20431912 2025-07-04,16:16:44.000,185,11064884,3605,0,1751645803,13145.377079439997,26283.909797490007,53330.19034488001 2025-07-04,16:16:45.000,185,11064913,4805,0,1751645804,13145.289507410002,27668.753680769994,53330.14143504001 2025-07-04,16:16:46.000,185,11064887,4885,0,1751645805,13145.329925270002,31823.4474606,53330.12047368001 2025-07-04,16:16:47.000,185,11064948,4325,0,1751645806,13145.228880620001,28592.154465119995,53330.10649944 2025-07-04,16:16:48.000,185,11064860,3444,0,1751645807,13145.195199069996,33670.12919409,53330.0575896 2025-07-04,16:16:49.000,185,11064902,3525,0,1751645808,13145.188462760001,27207.599596169995,53330.06457672 2025-07-04,16:16:50.000,185,11064895,4805,0,1751645809,13145.161517519991,32285.40514602,53330.02964112 2025-07-04,16:16:51.000,185,11064906,4325,0,1751645810,13145.134572279996,30438.998328600006,53330.04361536001 2025-07-04,16:16:52.000,185,11064919,3965,0,1751645811,13145.161517519991,26284.537170059994,53330.01566688 2025-07-04,16:16:53.000,185,11064963,3845,0,1751645812,13145.174990139996,26746.205841150004,53330.15540928 2025-07-04,16:16:54.000,185,11064925,4685,0,1751645813,13145.188462760001,28131.070871820004,53330.1274608 2025-07-04,16:16:55.000,185,11064888,3685,0,1751645814,13145.201935379991,32285.665963830004,53330.17637064 2025-07-04,16:16:56.000,185,11064896,4485,0,1751645815,13145.201935379991,27669.557281589994,53330.169383520006 2025-07-04,16:16:57.000,185,11064913,4965,0,1751645816,13145.262562169992,33670.59443667,53330.17637064 2025-07-04,16:16:58.000,185,11064892,4125,0,1751645817,13145.289507410002,29054.443459650007,53330.16239640001 2025-07-04,16:16:59.000,185,11064926,4325,0,1751645818,13145.370343130002,28592.845279860005,53330.18335776 2025-07-04,16:17:00.000,185,11064949,4405,0,1751645819,13145.390552060002,28592.767739429997,53330.09252520001 2025-07-04,16:17:01.000,185,11064887,4765,0,1751645820,13145.430969920002,26746.325676360007,53330.12047368001 2025-07-04,16:17:02.000,185,11064869,4445,0,1751645821,13145.444442539992,32747.278241880005,53330.06457672 2025-07-04,16:17:03.000,185,11064900,3444,0,1751645822,13145.518541949998,29977.60457358,53330.148422160004 2025-07-04,16:17:04.000,185,11064929,4845,0,1751645823,13145.606113979993,28592.767739429997,53330.218293360005 2025-07-04,16:17:05.000,185,11064883,4965,0,1751645824,13145.653268149988,32285.673012960004,53330.2322676 2025-07-04,16:17:06.000,185,11064918,4165,0,1751645825,13145.693686009989,28592.75364117,53330.1274608 2025-07-04,16:17:07.000,185,11064881,4645,0,1751645826,13145.734103869989,27669.522035939997,53330.19034488001 2025-07-04,16:17:08.000,185,11064924,3725,0,1751645827,13145.754312799989,32747.228897969995,53330.11348656001 2025-07-04,16:17:09.000,185,11064912,3565,0,1751645828,13145.848621139994,27207.796971810007,53330.169383520006 2025-07-04,16:17:10.000,185,11064945,4004,0,1751645829,13145.848621139994,24438.12330351,53330.099512320005 2025-07-04,16:17:11.000,185,11064918,4445,0,1751645830,13145.89577530999,29054.260182269994,53330.19034488001 2025-07-04,16:17:12.000,185,11064911,4845,0,1751645831,13145.929456859994,30439.153409460007,53330.28816456001 2025-07-04,16:17:13.000,185,11064903,4805,0,1751645832,13145.990083649995,32285.637767310007,53330.26021608001 2025-07-04,16:17:14.000,185,11064897,4685,0,1751645833,13146.030501509995,32285.55317775,53330.25322896 2025-07-04,16:17:25.000,185,11064893,4885,0,1751645844,13146.454889039996,31823.525001029993,53330.44886832001 2025-07-04,16:17:26.000,185,11064909,4725,0,1751645845,13146.515515829997,31823.46860799,53330.39995848 2025-07-04,16:17:27.000,185,11064877,4925,0,1751645846,13146.542461069992,36439.51384806,53330.4418812 2025-07-04,16:17:28.000,185,11064888,3765,0,1751645847,13146.535724759997,29976.82212015,53330.46982968 2025-07-04,16:17:29.000,185,11064896,3845,0,1751645848,13146.596351549997,32284.876461270003,53330.44886832001 2025-07-04,16:17:30.000,185,11064874,4205,0,1751645849,13146.690659890002,28591.93594209,53330.46284256 2025-07-04,16:17:31.000,185,11064932,4405,0,1751645850,13146.744550369993,28591.872499920006,53330.46982968 2025-07-04,16:17:32.000,185,11064870,4165,0,1751645851,13146.784968229993,27207.028616640004,53330.483803920004 2025-07-04,16:17:33.000,185,11064902,4405,0,1751645852,13146.845595019993,29976.681137549996,53330.49079104 2025-07-04,16:17:34.000,185,11064945,4765,0,1751645853,13146.872540259988,30899.856349740003,53330.52572664001 2025-07-04,16:17:45.000,185,11064876,4365,0,1751645864,13147.108311109994,29514.772796039993,53330.8261728 2025-07-04,16:17:46.000,185,11064912,3965,0,1751645865,13147.12178373,29514.765746909994,53330.84713416 2025-07-04,16:17:47.000,185,11064927,4605,0,1751645866,13147.13525634999,30899.588482799998,53330.90303112 2025-07-04,16:17:48.000,185,11064926,4325,0,1751645867,13147.108311109994,28591.484797769997,53330.84713416 2025-07-04,16:17:49.000,185,11064898,3285,0,1751645868,13147.09483848999,23513.749739220002,53330.819185680004 2025-07-04,16:17:50.000,185,11064878,3325,0,1751645869,13147.007266459994,29514.652960830004,53330.840147040006 2025-07-04,16:17:51.000,185,11064872,3525,0,1751645870,13146.987057529994,32745.868415880002,53330.87508264 2025-07-04,16:17:52.000,185,11064865,4685,0,1751645871,13147.067893249994,30899.39815629,53330.93097960001 2025-07-04,16:17:53.000,185,11064895,4565,0,1751645872,13147.047684319994,26283.19078623,53330.97988944001 2025-07-04,16:17:54.000,185,11064915,4565,0,1751645873,13147.07462955999,30899.285370209996,53330.9659152 2025-07-04,16:17:55.000,185,11064954,3444,0,1751645874,13147.081365869999,27667.943030819995,53331.0357864 2025-07-04,16:17:56.000,185,11064928,4365,0,1751645875,13147.061156939999,30899.123240219997,53331.09867048001 2025-07-04,16:17:57.000,185,11064947,4805,0,1751645876,13147.088102179994,27667.88663778,53331.070722 2025-07-04,16:17:58.000,185,11064862,3325,0,1751645877,13147.05442062999,27667.766802569997,53331.13360608 2025-07-04,16:17:59.000,185,11064896,3565,0,1751645878,13147.047684319994,29514.20181651,53331.11264472 2025-07-04,16:18:00.000,185,11064914,3405,0,1751645879,13147.027475389994,28590.97726041,53331.070722 2025-07-04,16:18:01.000,185,11064955,4725,0,1751645880,13147.07462955999,26744.570442990007,53331.1405932 2025-07-04,16:18:02.000,185,11064894,4325,0,1751645881,13147.088102179994,33207.06479526,53331.18251592 2025-07-04,16:18:03.000,185,11064842,4125,0,1751645882,13147.12178373,32283.840239159996,53331.20347728 2025-07-04,16:18:04.000,185,11064880,4485,0,1751645883,13147.168937899994,26744.528148209996,53331.273348480005 2025-07-04,16:18:05.000,185,11064894,3485,0,1751645884,13147.148728969994,29514.20181651,53331.23142576 2025-07-04,16:18:06.000,185,11064884,4685,0,1751645885,13147.11504741999,29975.85638934,53331.2803356 2025-07-04,16:18:07.000,185,11064933,4645,0,1751645886,13147.13525634999,30437.398176090006,53331.273348480005 2025-07-04,16:18:08.000,185,11064910,3325,0,1751645887,13147.148728969994,28129.34383497,53331.29430984001 2025-07-04,16:18:09.000,185,11064912,4325,0,1751645888,13147.11504741999,31360.665026970004,53331.24540000001 2025-07-04,16:18:10.000,185,11064918,4245,0,1751645889,13147.148728969994,27206.210917560005,53331.33623256001 2025-07-04,16:18:11.000,185,11064907,4285,0,1751645890,13147.18241052,22590.081087929997,53331.343219680006 2025-07-04,16:18:12.000,185,11064898,4525,0,1751645891,13147.148728969994,26744.64798342,53331.273348480005 2025-07-04,16:18:13.000,185,11064892,3845,0,1751645892,13147.148728969994,31822.31255067,53331.33623256001 2025-07-04,16:18:14.000,185,11064892,4205,0,1751645893,13147.12178373,29052.695275410006,53331.29430984001 2025-07-04,16:18:15.000,185,11064920,4445,0,1751645894,13147.14199266,26744.626836030002,53331.36418104001 2025-07-04,16:18:16.000,185,11064946,4245,0,1751645895,13147.101574799999,33668.8392033,53331.35719392 2025-07-04,16:18:17.000,185,11064889,4925,0,1751645896,13147.03421169999,27206.373047550005,53331.35719392 2025-07-04,16:18:18.000,185,11064874,4405,0,1751645897,13146.987057529994,27667.957129079994,53331.37116816 2025-07-04,16:18:19.000,185,11064899,4085,0,1751645898,13146.960112289999,25821.56440992,53331.35719392 2025-07-04,16:18:20.000,185,11064916,3765,0,1751645899,13147.000530149999,26283.211933619998,53331.36418104001 2025-07-04,16:18:21.000,185,11064902,3485,0,1751645900,13147.07462955999,27668.006472990004,53331.44802648 2025-07-04,16:18:22.000,185,11064924,4645,0,1751645901,13147.09483848999,32284.171548269995,53331.420078 2025-07-04,16:18:23.000,185,11064824,4325,0,1751645902,13147.11504741999,36900.25908312001,53331.50392344001 2025-07-04,16:18:24.000,185,11064867,4765,0,1751645903,13147.148728969994,32745.74858067,53331.5248848 2025-07-04,16:18:25.000,185,11064894,4445,0,1751645904,13147.14199266,29976.103108890005,53331.44802648 2025-07-04,16:18:26.000,185,11064896,3845,0,1751645905,13147.128520039994,26283.275375790006,53331.53187192001 2025-07-04,16:18:27.000,185,11064896,4605,0,1751645906,13147.09483848999,29514.610666049994,53331.55283328001 2025-07-04,16:18:28.000,185,11064909,5165,0,1751645907,13147.128520039994,32745.847268490004,53331.62969160001 2025-07-04,16:18:29.000,185,11064935,4605,0,1751645908,13147.11504741999,29514.617715180008,53331.53885904 2025-07-04,16:18:30.000,185,11064856,4645,0,1751645909,13147.081365869999,32284.319579999996,53331.55283328001 2025-07-04,16:18:31.000,185,11064934,4605,0,1751645910,13147.067893249994,27206.647963619995,53331.56680752 2025-07-04,16:18:32.000,185,11064956,4485,0,1751645911,13147.081365869999,30437.983253879996,53331.68558856 2025-07-04,16:18:33.000,185,11064867,4925,0,1751645912,13147.061156939999,23975.38316466,53331.57379464 2025-07-04,16:18:34.000,185,11064889,4885,0,1751645913,13147.027475389994,27206.697307530005,53331.657640080004 2025-07-04,16:18:35.000,185,11064916,4525,0,1751645914,13147.000530149999,31822.869431939995,53331.65065296001 2025-07-04,16:18:36.000,185,11064918,4565,0,1751645915,13146.973584909989,28129.971207540002,53331.60174312001 2025-07-04,16:18:37.000,185,11064924,3405,0,1751645916,13146.960112289999,32284.502857379994,53331.608730240005 2025-07-04,16:18:38.000,185,11064886,4645,0,1751645917,13146.966848599994,29976.46966365,53331.63667872 2025-07-04,16:18:39.000,185,11064874,4565,0,1751645918,13146.960112289999,28129.99235493,53331.63667872 2025-07-04,16:18:40.000,185,11064854,4365,0,1751645919,13146.919694429998,30899.673072360005,53331.75545976 2025-07-04,16:18:41.000,185,11064863,4085,0,1751645920,13146.906221809993,34131.05770653,53331.67161432001 2025-07-04,16:18:42.000,185,11064887,5005,0,1751645921,13146.865803949993,29053.266254939997,53331.78340824 2025-07-04,16:18:43.000,185,11064796,4485,0,1751645922,13146.852331329988,28130.105141010004,53331.69956280001 2025-07-04,16:18:44.000,185,11064858,4485,0,1751645923,13146.825386089993,27206.852388390005,53331.76943400001 2025-07-04,16:18:45.000,185,11064868,4485,0,1751645924,13146.845595019993,30899.701268880002,53331.70654992 2025-07-04,16:18:46.000,185,11064889,4885,0,1751645925,13146.825386089993,29976.448516260003,53331.76244688 2025-07-04,16:18:47.000,185,11064824,4285,0,1751645926,13146.832122399988,29976.504909299998,53331.72052416001 2025-07-04,16:18:48.000,185,11064830,4085,0,1751645927,13146.838858709998,32284.531053900006,53331.74847264001 2025-07-04,16:18:49.000,185,11064895,4085,0,1751645928,13146.818649779998,29514.793943430006,53331.74148552 2025-07-04,16:18:50.000,185,11064905,4805,0,1751645929,13146.865803949993,27668.36597862,53331.776421120005 2025-07-04,16:18:51.000,185,11064902,3765,0,1751645930,13146.798440849998,32284.453513469998,53331.70654992 2025-07-04,16:18:52.000,185,11064967,4925,0,1751645931,13146.784968229993,29053.160517990007,53331.74148552 2025-07-04,16:18:53.000,185,11064931,4965,0,1751645932,13146.811913469988,29514.723452129998,53331.8043696 2025-07-04,16:18:54.000,185,11064947,4965,0,1751645933,13146.811913469988,32284.481709989996,53331.776421120005 2025-07-04,16:18:55.000,185,11064932,4205,0,1751645934,13146.791704539988,33207.628725660004,53331.7344984 2025-07-04,16:18:56.000,185,11064966,4485,0,1751645935,13146.771495610003,26283.451604040005,53331.70654992 2025-07-04,16:18:57.000,185,11064946,4125,0,1751645936,13146.771495610003,31822.742547600006,53331.7344984 2025-07-04,16:18:58.000,185,11064955,4805,0,1751645937,13146.791704539988,30438.011450399994,53331.83930520001 2025-07-04,16:18:59.000,185,11064864,4525,0,1751645938,13146.798440849998,25821.89571903,53331.727511280005 2025-07-04,16:19:00.000,185,11064905,4925,0,1751645939,13146.805177159993,28591.59758385,53331.68558856 2025-07-04,16:19:01.000,185,11064883,4805,0,1751645940,13146.778231919998,26745.190766429994,53331.85327944 2025-07-04,16:19:02.000,185,11064939,4685,0,1751645941,13146.771495610003,28130.069895360008,53331.8043696 2025-07-04,16:19:03.000,185,11064943,4605,0,1751645942,13146.731077750002,29053.39313928,53331.86725368001 2025-07-04,16:19:04.000,185,11064931,4525,0,1751645943,13146.758022989998,25822.022603370002,53331.72052416001 2025-07-04,16:19:15.000,185,11064876,4125,0,1751645954,13146.650242030002,31361.574364739994,53331.6646272 2025-07-04,16:19:16.000,185,11064883,4845,0,1751645955,13146.609824170002,28130.31661491,53331.75545976 2025-07-04,16:19:17.000,185,11064884,4365,0,1751645956,13146.650242030002,26283.83225706,53331.74148552 2025-07-04,16:19:18.000,185,11064837,4645,0,1751645957,13146.650242030002,31823.165495399997,53331.72052416001 2025-07-04,16:19:19.000,185,11064854,4445,0,1751645958,13146.596351549997,29976.688186679996,53331.69257568 2025-07-04,16:19:20.000,185,11064806,4365,0,1751645959,13146.710868820002,35516.11306371,53331.75545976 2025-07-04,16:19:21.000,185,11064829,4765,0,1751645960,13146.663714649992,26283.797011410003,53331.69956280001 2025-07-04,16:19:22.000,185,11064893,4605,0,1751645961,13146.697396199997,28591.879549050005,53331.74847264001 2025-07-04,16:19:23.000,185,11064834,4445,0,1751645962,13146.670450960002,29515.125252540005,53331.72052416001 2025-07-04,16:19:24.000,185,11064828,4285,0,1751645963,13146.717605129998,30899.919791909997,53331.7344984 2025-07-04,16:19:25.000,185,11064866,4485,0,1751645964,13146.758022989998,33208.00232955,53331.76943400001 2025-07-04,16:19:26.000,185,11064854,3845,0,1751645965,13146.771495610003,30899.955037559994,53331.79039536001 2025-07-04,16:19:27.000,185,11064854,4485,0,1751645966,13146.798440849998,29976.688186679996,53331.83930520001 2025-07-04,16:19:28.000,185,11064868,3645,0,1751645967,13146.845595019993,29976.709334069994,53331.81834384001 2025-07-04,16:19:29.000,185,11064832,3765,0,1751645968,13146.886012879993,24437.397243119995,53331.8742408 2025-07-04,16:19:30.000,185,11064856,3565,0,1751645969,13146.906221809993,28591.872499920006,53331.8043696 2025-07-04,16:19:31.000,185,11064797,4125,0,1751645970,13146.879276569998,28130.260221870005,53331.83930520001 2025-07-04,16:19:32.000,185,11064887,4845,0,1751645971,13146.859067639998,35977.668948720006,53331.85327944 2025-07-04,16:19:33.000,185,11064832,3485,0,1751645972,13146.852331329988,32746.404149759997,53331.86026656 2025-07-04,16:19:34.000,185,11064707,4805,0,1751645973,13146.886012879993,27668.633845560005,53331.86725368001 2025-07-04,16:19:35.000,185,11064650,4405,0,1751645974,13146.919694429998,31823.165495399997,53331.86026656 2025-07-04,16:19:36.000,185,11064818,4565,0,1751645975,13146.899485499998,28130.232025350007,53331.86725368001 2025-07-04,16:19:37.000,185,11064868,4245,0,1751645976,13146.939903359998,29976.730481460007,53331.88122792 2025-07-04,16:19:38.000,185,11064885,4805,0,1751645977,13146.926430739994,31823.13729888,53331.91616352001 2025-07-04,16:19:39.000,185,11064824,3444,0,1751645978,13146.906221809993,29053.54822014,53331.944112000005 2025-07-04,16:19:40.000,185,11064850,3645,0,1751645979,13146.953375979989,28591.907745570003,53331.9790476 2025-07-04,16:19:41.000,185,11064835,4845,0,1751645980,13146.933167049989,25360.57950444,53331.944112000005 2025-07-04,16:19:42.000,185,11064860,3565,0,1751645981,13146.906221809993,29976.681137549996,53331.90218928 2025-07-04,16:19:43.000,185,11064861,5005,0,1751645982,13146.953375979989,29514.991319070003,53331.95109912 2025-07-04,16:19:44.000,185,11064821,4805,0,1751645983,13146.939903359998,27206.936977949998,53331.88122792 2025-07-04,16:19:45.000,185,11064886,4165,0,1751645984,13146.973584909989,26283.620783160004,53331.92315064 2025-07-04,16:19:46.000,185,11064862,4565,0,1751645985,13146.980321219999,30899.666023230006,53331.95109912 2025-07-04,16:19:47.000,185,11064685,5005,0,1751645986,13146.953375979989,27668.316634710005,53331.88821504001 2025-07-04,16:19:48.000,185,11064897,4085,0,1751645987,13146.919694429998,32284.41826782,53331.86725368001 2025-07-04,16:19:49.000,185,11064938,4525,0,1751645988,13146.912958119989,31361.073876509996,53331.93712488001 2025-07-04,16:19:50.000,185,11064823,5205,0,1751645989,13146.939903359998,31822.594515870005,53331.86026656 2025-07-04,16:19:51.000,185,11064922,4565,0,1751645990,13147.000530149999,28591.329716909997,53331.95808624001 2025-07-04,16:19:52.000,185,11064864,4525,0,1751645991,13146.973584909989,33207.36085872,53331.86026656 2025-07-04,16:19:53.000,185,11064836,4125,0,1751645992,13146.966848599994,29514.441486929994,53331.91616352001 2025-07-04,16:19:54.000,185,11064830,3565,0,1751645993,13147.040948009999,26744.746671240006,53331.83231808 2025-07-04,16:19:55.000,185,11064880,4405,0,1751645994,13147.007266459994,30899.221928040002,53331.895202160005 2025-07-04,16:19:56.000,185,11064867,4525,0,1751645995,13147.027475389994,28591.174636049996,53331.97206048 2025-07-04,16:19:57.000,185,11064822,4405,0,1751645996,13147.040948009999,31360.820107830004,53331.97206048 2025-07-04,16:19:58.000,185,11064821,4045,0,1751645997,13147.03421169999,30437.510962169996,53331.97206048 2025-07-04,16:19:59.000,185,11064863,3685,0,1751645998,13147.03421169999,29975.884585859996,53331.96507336001 2025-07-04,16:20:00.000,185,11064806,4165,0,1751645999,13147.047684319994,31822.32664893,53331.93712488001 2025-07-04,16:20:01.000,185,11064826,4325,0,1751646000,13147.061156939999,30899.08094544,53331.95109912 2025-07-04,16:20:02.000,185,11064853,4965,0,1751646001,13147.061156939999,24898.135429050002,53331.93013776 2025-07-04,16:20:03.000,185,11064846,4245,0,1751646002,13147.027475389994,24436.480856220005,53331.895202160005 2025-07-04,16:20:04.000,185,11064819,4885,0,1751646003,13147.088102179994,33668.6277294,53331.95109912 2025-07-04,16:20:05.000,185,11064805,4965,0,1751646004,13147.040948009999,34591.89458028,53332.02097032 2025-07-04,16:20:06.000,185,11064840,4285,0,1751646005,13147.05442062999,31360.594535669996,53332.00000896 2025-07-04,16:20:07.000,185,11064850,3205,0,1751646006,13147.088102179994,30898.982257619995,53331.91616352001 2025-07-04,16:20:08.000,185,11064826,4685,0,1751646007,13147.101574799999,25359.754756230002,53331.97206048 2025-07-04,16:20:09.000,185,11064814,3565,0,1751646008,13147.09483848999,32283.861386549994,53331.95808624001 2025-07-04,16:20:10.000,185,11064799,3965,0,1751646009,13147.101574799999,27667.773851699996,53331.96507336001 2025-07-04,16:20:11.000,185,11064844,3485,0,1751646010,13147.061156939999,29975.814094560003,53331.95109912 2025-07-04,16:20:12.000,185,11064778,4245,0,1751646011,13147.088102179994,31822.235010239994,53331.93013776 2025-07-04,16:20:13.000,185,11064843,4845,0,1751646012,13147.07462955999,29514.194767380002,53332.03494456001 2025-07-04,16:20:14.000,185,11064834,4485,0,1751646013,13147.081365869999,30899.038650660004,53332.00000896 2025-07-04,16:20:15.000,185,11064799,4965,0,1751646014,13147.067893249994,25821.444574709996,53331.98603472001 2025-07-04,16:20:16.000,185,11064839,4965,0,1751646015,13147.081365869999,29975.912782379994,53332.04193168 2025-07-04,16:20:17.000,185,11064810,3565,0,1751646016,13147.108311109994,30437.510962169996,53331.993021840004 2025-07-04,16:20:18.000,185,11064849,4765,0,1751646017,13147.11504741999,32745.55825416,53332.05590592001 2025-07-04,16:20:19.000,185,11064838,3485,0,1751646018,13147.061156939999,31822.432385880005,53332.02795744 2025-07-04,16:20:20.000,185,11064823,4965,0,1751646019,13147.067893249994,30437.581453470004,53332.00000896 2025-07-04,16:20:21.000,185,11064853,4885,0,1751646020,13147.067893249994,26283.141442320004,53331.993021840004 2025-07-04,16:20:22.000,185,11064787,4845,0,1751646021,13147.047684319994,30899.271271949998,53332.00000896 2025-07-04,16:20:23.000,185,11064844,3565,0,1751646022,13147.03421169999,28591.181685179996,53332.00000896 2025-07-04,16:20:24.000,185,11064808,3444,0,1751646023,13146.973584909989,29976.00442107,53332.06988016 2025-07-04,16:20:25.000,185,11064814,4445,0,1751646024,13146.953375979989,31360.806009570006,53331.97206048 2025-07-04,16:20:26.000,185,11064787,4805,0,1751646025,13146.953375979989,27206.351900160007,53332.02097032 2025-07-04,16:20:27.000,185,11064821,4085,0,1751646026,13146.953375979989,24898.3116573,53332.02795744 2025-07-04,16:20:28.000,185,11064842,3645,0,1751646027,13146.946639669994,25359.994426649995,53332.062893040005 2025-07-04,16:20:29.000,185,11064793,4845,0,1751646028,13146.939903359998,32745.762678929997,53332.05590592001 2025-07-04,16:20:30.000,185,11064808,4485,0,1751646029,13146.960112289999,24898.353952079997,53331.993021840004 2025-07-04,16:20:31.000,185,11064801,4805,0,1751646030,13146.946639669994,25359.966230129998,53332.06988016 2025-07-04,16:20:32.000,185,11064877,4845,0,1751646031,13146.960112289999,31822.50992631,53332.02097032 2025-07-04,16:20:33.000,185,11064803,4645,0,1751646032,13146.987057529994,26744.80306428,53332.03494456001 2025-07-04,16:20:34.000,185,11064838,4085,0,1751646033,13147.007266459994,33668.9801859,53332.05590592001 2025-07-04,16:20:35.000,185,11064844,4645,0,1751646034,13147.014002769989,28129.66809495,53332.09084152 2025-07-04,16:20:36.000,185,11064795,4765,0,1751646035,13147.047684319994,31361.059778249997,53332.06988016 2025-07-04,16:20:37.000,185,11064802,3444,0,1751646036,13147.027475389994,29514.631813440006,53332.04193168 2025-07-04,16:20:38.000,185,11064850,4285,0,1751646037,13147.088102179994,27668.1967995,53332.06988016 2025-07-04,16:20:39.000,185,11064841,4965,0,1751646038,13147.09483848999,27206.676160140007,53332.02795744 2025-07-04,16:20:40.000,185,11064824,4765,0,1751646039,13147.081365869999,29053.08297756,53332.09782864 2025-07-04,16:20:41.000,185,11064858,4565,0,1751646040,13147.108311109994,28591.583485590003,53332.08385440001 2025-07-04,16:20:42.000,185,11064837,5005,0,1751646041,13147.088102179994,33207.6851187,53332.09084152 2025-07-04,16:20:43.000,185,11064839,3885,0,1751646042,13147.040948009999,28130.048747969995,53332.08385440001 2025-07-04,16:20:44.000,185,11064852,3525,0,1751646043,13147.07462955999,30438.10308909,53332.10481576001 2025-07-04,16:20:45.000,185,11064787,4925,0,1751646044,13147.040948009999,31822.946972370002,53332.11879 2025-07-04,16:20:46.000,185,11064804,4325,0,1751646045,13147.014002769989,28130.055797099994,53332.09782864 2025-07-04,16:20:47.000,185,11064875,4845,0,1751646046,13147.03421169999,29976.540154949995,53332.11879 2025-07-04,16:20:48.000,185,11064860,4485,0,1751646047,13147.020739079999,23513.961213119997,53332.0489188 2025-07-04,16:20:49.000,185,11064845,4045,0,1751646048,13147.020739079999,29053.266254939997,53332.19564832 2025-07-04,16:20:50.000,185,11064782,3525,0,1751646049,13146.973584909989,30899.644875840007,53332.15372560001 2025-07-04,16:20:51.000,185,11064826,4405,0,1751646050,13147.027475389994,28591.548239940006,53332.10481576001 2025-07-04,16:20:52.000,185,11064837,3924,0,1751646051,13146.953375979989,32746.05169326,53332.13975136 2025-07-04,16:20:53.000,185,11064786,4405,0,1751646052,13146.973584909989,29514.744599519996,53332.111802880005 2025-07-04,16:20:54.000,185,11064824,4525,0,1751646053,13146.960112289999,26745.028636439994,53332.05590592001 2025-07-04,16:20:55.000,185,11064827,5125,0,1751646054,13146.960112289999,30899.496844110006,53332.09782864 2025-07-04,16:20:56.000,185,11064815,5044,0,1751646055,13146.980321219999,29514.652960830004,53332.05590592001 2025-07-04,16:20:57.000,185,11064851,5245,0,1751646056,13146.980321219999,28591.421355600003,53332.07686728 2025-07-04,16:20:58.000,185,11064819,4085,0,1751646057,13146.987057529994,30437.842271279995,53332.06988016 2025-07-04,16:20:59.000,185,11064880,4445,0,1751646058,13147.000530149999,32284.28433435,53332.013983200006 2025-07-04,16:21:00.000,185,11064883,4765,0,1751646059,13147.047684319994,26744.936997750003,53332.06988016 2025-07-04,16:21:01.000,185,11064876,3525,0,1751646060,13147.108311109994,27668.161553850005,53332.05590592001 2025-07-04,16:21:02.000,185,11064823,5005,0,1751646061,13147.061156939999,27668.1967995,53331.96507336001 2025-07-04,16:21:03.000,185,11064862,3485,0,1751646062,13147.067893249994,31361.087974769995,53331.93013776 2025-07-04,16:21:04.000,185,11064878,3765,0,1751646063,13147.09483848999,29053.0688793,53332.02795744 2025-07-04,16:21:05.000,185,11064818,3765,0,1751646064,13147.12178373,28129.85137233,53332.00000896 2025-07-04,16:21:06.000,185,11064864,4245,0,1751646065,13147.148728969994,28129.794979290004,53331.9790476 2025-07-04,16:21:07.000,185,11064837,4605,0,1751646066,13147.168937899994,27206.563374060002,53332.013983200006 2025-07-04,16:21:08.000,185,11064876,3485,0,1751646067,13147.209355759995,28591.44955212,53331.993021840004 2025-07-04,16:21:09.000,185,11064868,3605,0,1751646068,13147.20261945,28129.802028420003,53331.993021840004 2025-07-04,16:21:10.000,185,11064884,4405,0,1751646069,13147.21609206999,31361.052729119998,53331.97206048 2025-07-04,16:21:11.000,185,11064881,3845,0,1751646070,13147.290191479995,29514.610666049994,53332.00000896 2025-07-04,16:21:12.000,185,11064884,4365,0,1751646071,13147.3036641,23975.24923119,53331.97206048 2025-07-04,16:21:13.000,185,11064805,4765,0,1751646072,13147.330609339995,34130.61361134,53331.97206048 2025-07-04,16:21:14.000,185,11064883,4845,0,1751646073,13147.310400409995,25821.585557309998,53331.95109912 2025-07-04,16:21:15.000,185,11064809,5005,0,1751646074,13147.350818269995,28129.597603650007,53332.00699608001 2025-07-04,16:21:16.000,185,11064884,4485,0,1751646075,13147.411445059995,27667.950079949995,53332.0489188 2025-07-04,16:21:17.000,185,11064871,4685,0,1751646076,13147.46533554,29975.919831510007,53332.04193168 2025-07-04,16:21:18.000,185,11064914,4245,0,1751646077,13147.54617126,30899.123240219997,53332.05590592001 2025-07-04,16:21:19.000,185,11064867,4805,0,1751646078,13147.573116499996,24898.1706747,53332.08385440001 2025-07-04,16:21:20.000,185,11064885,4685,0,1751646079,13147.613534359996,32283.882533940006,53332.062893040005 2025-07-04,16:21:21.000,185,11064846,4605,0,1751646080,13147.627006980001,26744.570442990007,53332.0489188 2025-07-04,16:21:22.000,185,11064843,4645,0,1751646081,13147.707842700001,30899.06684718,53332.0489188 2025-07-04,16:21:23.000,185,11064853,4405,0,1751646082,13147.701106389992,30898.961110229997,53332.111802880005 2025-07-04,16:21:24.000,185,11064875,3885,0,1751646083,13147.761733179992,30899.003405010008,53332.062893040005 2025-07-04,16:21:25.000,185,11064888,3685,0,1751646084,13147.802151039992,29975.84934021,53332.08385440001 2025-07-04,16:21:26.000,185,11064880,4325,0,1751646085,13147.856041519997,26282.965214070005,53332.09782864 2025-07-04,16:21:27.000,185,11064904,4325,0,1751646086,13147.916668309997,31822.256157630007,53332.111802880005 2025-07-04,16:21:28.000,185,11064916,4445,0,1751646087,13147.970558790003,29975.785898040005,53332.160712720004 2025-07-04,16:21:29.000,185,11064913,4645,0,1751646088,13147.963822479993,29975.757701520008,53332.24455816 2025-07-04,16:21:30.000,185,11064912,3405,0,1751646089,13148.004240339993,26744.457656910003,53332.20263544001 2025-07-04,16:21:31.000,185,11064884,4365,0,1751646090,13148.017712959998,28590.850376069997,53332.24455816 2025-07-04,16:21:32.000,185,11064917,4765,0,1751646091,13148.098548679998,29052.469703249997,53332.2585324 2025-07-04,16:21:33.000,185,11064813,4725,0,1751646092,13148.138966539998,29975.595571529993,53332.25154528001 2025-07-04,16:21:34.000,185,11064867,4445,0,1751646093,13148.098548679998,30898.841275019993,53332.15372560001 2025-07-04,16:21:35.000,185,11064887,5245,0,1751646094,13148.105284989993,28590.751688250006,53332.27250664001 2025-07-04,16:21:36.000,185,11064899,4645,0,1751646095,13148.105284989993,25821.07801995,53332.230583920005 2025-07-04,16:21:37.000,185,11064845,3924,0,1751646096,13148.186120709994,30437.088014370005,53332.27250664001 2025-07-04,16:21:38.000,185,11064909,4485,0,1751646097,13148.206329639994,27205.893706710005,53332.25154528001 2025-07-04,16:21:39.000,185,11064923,4685,0,1751646098,13148.219802259999,29052.293475,53332.23757104 2025-07-04,16:21:40.000,185,11064894,4365,0,1751646099,13148.27369273999,29052.251180220002,53332.28648088 2025-07-04,16:21:41.000,185,11064921,4565,0,1751646100,13148.327583219994,32745.149404619995,53332.28648088 2025-07-04,16:21:42.000,185,11064935,4685,0,1751646101,13148.34105584,34129.98623877,53332.30744224 2025-07-04,16:21:43.000,185,11064872,4125,0,1751646102,13148.44210049,29513.89165479,53332.34237784001 2025-07-04,16:21:44.000,185,11064903,4004,0,1751646103,13148.469045729995,29513.91985131,53332.34237784001 2025-07-04,16:21:45.000,185,11064859,4965,0,1751646104,13148.549881449995,30437.080965240006,53332.32141648001 2025-07-04,16:21:46.000,185,11064887,4445,0,1751646105,13148.529672519995,27667.463689979995,53332.33539072 2025-07-04,16:21:47.000,185,11064881,4725,0,1751646106,13148.60377193,26744.274379530005,53332.3633392 2025-07-04,16:21:48.000,185,11064928,4285,0,1751646107,13148.671135029996,32283.62171613,53332.37032632001 2025-07-04,16:21:49.000,185,11064889,4685,0,1751646108,13148.68460765,25359.486889289998,53332.44019752001 2025-07-04,16:21:50.000,185,11064887,3765,0,1751646109,13148.74523444,24897.945102540005,53332.37731344 2025-07-04,16:21:51.000,185,11064930,4445,0,1751646110,13148.805861230001,32283.692207429995,53332.41923616001 2025-07-04,16:21:52.000,185,11064879,3565,0,1751646111,13148.866488020001,31822.18566633,53332.39128768001 2025-07-04,16:21:53.000,185,11064934,3444,0,1751646112,13148.873224329996,30898.91881545,53332.42622328 2025-07-04,16:21:54.000,185,11064912,3444,0,1751646113,13148.954060049997,29975.799996300004,53332.496094480004 2025-07-04,16:21:55.000,185,11064848,3845,0,1751646114,13149.001214219992,22590.109284449994,53332.46814600001 2025-07-04,16:21:56.000,185,11064895,4685,0,1751646115,13149.028159460002,27206.196819300007,53332.51006872001 2025-07-04,16:21:57.000,185,11064894,4165,0,1751646116,13149.061841009992,28591.019555189996,53332.51006872001 2025-07-04,16:21:58.000,185,11064921,3765,0,1751646117,13149.088786250002,30899.06684718,53332.53801720001 2025-07-04,16:21:59.000,185,11064893,4685,0,1751646118,13149.075313629997,29514.279356939995,53332.5030816 2025-07-04,16:22:00.000,185,11064919,4605,0,1751646119,13149.102258869993,27667.823195610006,53332.62186264 2025-07-04,16:22:01.000,185,11064905,5005,0,1751646120,13149.135940419997,29052.660029759994,53332.517055840006 2025-07-04,16:22:02.000,185,11064932,3485,0,1751646121,13149.169621970002,33668.80395765,53332.62186264 2025-07-04,16:22:03.000,185,11064942,4645,0,1751646122,13149.196567209998,37361.67398553,53332.59391416 2025-07-04,16:22:04.000,185,11064840,3605,0,1751646123,13149.243721379993,29514.37099563,53332.59391416 2025-07-04,16:22:05.000,185,11064899,4885,0,1751646124,13149.257193999998,33668.79690852,53332.63583688001 2025-07-04,16:22:06.000,185,11064901,4805,0,1751646125,13149.290875549988,30899.186682390005,53332.628849759996 2025-07-04,16:22:07.000,185,11064881,3965,0,1751646126,13149.297611859998,29976.00442107,53332.60788840001 2025-07-04,16:22:08.000,185,11064963,4845,0,1751646127,13149.317820789998,34130.486726999996,53332.60788840001 2025-07-04,16:22:09.000,185,11064897,4045,0,1751646128,13149.311084479988,26283.134393190005,53332.64981112 2025-07-04,16:22:10.000,185,11064907,4125,0,1751646129,13149.385183889994,29976.074912369993,53332.69173384 2025-07-04,16:22:11.000,185,11064857,4885,0,1751646130,13149.371711269989,27206.450587979998,53332.7126952 2025-07-04,16:22:12.000,185,11064923,3885,0,1751646131,13149.459283299999,29976.17360019,53332.72666944001 2025-07-04,16:22:13.000,185,11064905,5085,0,1751646132,13149.425601749994,30899.41930368,53332.76160504 2025-07-04,16:22:14.000,185,11064883,4805,0,1751646133,13149.459283299999,27206.57747232,53332.80352776001 2025-07-04,16:22:15.000,185,11064889,4885,0,1751646134,13149.499701159999,31822.721400209994,53332.76859216 2025-07-04,16:22:16.000,185,11064902,4605,0,1751646135,13149.479492229999,36900.40711484999,53332.80352776001 2025-07-04,16:22:17.000,185,11064840,3165,0,1751646136,13149.506437469994,31361.165515200002,53332.84545048001 2025-07-04,16:22:18.000,185,11064874,3645,0,1751646137,13149.466019609994,32284.43941521,53332.852437600006 2025-07-04,16:22:19.000,185,11064878,4485,0,1751646138,13149.519910089999,31361.165515200002,53332.831476240004 2025-07-04,16:22:20.000,185,11064898,3565,0,1751646139,13149.49296484999,32746.037595,53332.85942472 2025-07-04,16:22:21.000,185,11064866,3405,0,1751646140,13149.479492229999,34130.92377306,53332.950257280005 2025-07-04,16:22:22.000,185,11064891,4725,0,1751646141,13149.506437469994,28129.9853058,53332.85942472 2025-07-04,16:22:23.000,185,11064895,3965,0,1751646142,13149.506437469994,22129.103231579997,53332.91532168 2025-07-04,16:22:24.000,185,11064887,4845,0,1751646143,13149.54011902,30899.792907569994,53332.9572444 2025-07-04,16:22:25.000,185,11064851,4925,0,1751646144,13149.506437469994,29514.836238210002,53332.84545048001 2025-07-04,16:22:26.000,185,11064884,4525,0,1751646145,13149.54011902,31361.34174345,53332.964231519996 2025-07-04,16:22:27.000,185,11064832,4445,0,1751646146,13149.53338270999,29053.315598850008,53332.9572444 2025-07-04,16:22:28.000,185,11064855,4085,0,1751646147,13149.506437469994,34131.05770653,53332.950257280005 2025-07-04,16:22:29.000,185,11064836,4565,0,1751646148,13149.51317377999,24437.242162259994,53332.98519288 2025-07-04,16:22:30.000,185,11064886,3565,0,1751646149,13149.56032795,27206.972223599994,53333.0271156 2025-07-04,16:22:31.000,185,11064892,4565,0,1751646150,13149.58053688,27668.612698170007,53332.99218000001 2025-07-04,16:22:32.000,185,11064891,4565,0,1751646151,13149.64116367,26745.43043685,53333.020128480006 2025-07-04,16:22:33.000,185,11064893,4525,0,1751646152,13149.65463628999,31823.243035830004,53333.01314136001 2025-07-04,16:22:34.000,185,11064845,4565,0,1751646153,13149.68158153,29053.590514919997,53333.05506408 2025-07-04,16:22:35.000,185,11064874,4485,0,1751646154,13149.68158153,29976.899660580006,53332.97121864001 2025-07-04,16:22:36.000,185,11064922,4205,0,1751646155,13149.668108909995,24437.552323979995,53332.98519288 2025-07-04,16:22:37.000,185,11064900,4405,0,1751646156,13149.69505414999,28592.10512121,53333.11096104001 2025-07-04,16:22:38.000,185,11064819,4685,0,1751646157,13149.76241725,32746.71431148,53333.0969868 2025-07-04,16:22:39.000,185,11064855,4445,0,1751646158,13149.75568093999,29515.287382530005,53333.04807696 2025-07-04,16:22:40.000,185,11064879,4645,0,1751646159,13149.748944629995,34131.508850850005,53333.08999968001 2025-07-04,16:22:41.000,185,11064862,3924,0,1751646160,13149.75568093999,23514.334817010007,53333.12493528 2025-07-04,16:22:42.000,185,11064890,4365,0,1751646161,13149.79609879999,27207.317630970007,53333.117948160005 2025-07-04,16:22:43.000,185,11064946,4085,0,1751646162,13149.708526769995,31361.84223168,53333.04108984001 2025-07-04,16:22:44.000,185,11064816,4205,0,1751646163,13149.70179046,30438.610626449998,53333.15987088001 2025-07-04,16:22:45.000,185,11064860,4285,0,1751646164,13149.688317839995,32746.587427139995,53333.0969868 2025-07-04,16:22:46.000,185,11064822,4325,0,1751646165,13149.62095474,29515.252136879993,53333.08301256 2025-07-04,16:22:47.000,185,11064825,4965,0,1751646166,13149.62095474,33669.713295420006,53333.131922399996 2025-07-04,16:22:48.000,185,11064908,4445,0,1751646167,13149.647899979995,31823.221888440006,53333.18083224001 2025-07-04,16:22:49.000,185,11064781,4765,0,1751646168,13149.62095474,31361.595512130007,53333.21576784 2025-07-04,16:22:50.000,185,11064834,4125,0,1751646169,13149.6613726,30899.969135820007,53333.17384512 2025-07-04,16:22:51.000,185,11064792,4365,0,1751646170,13149.67484521999,31361.49682431,53333.15987088001 2025-07-04,16:22:52.000,185,11064823,4325,0,1751646171,13149.70179046,32284.707282150004,53333.14589664 2025-07-04,16:22:53.000,185,11064840,4285,0,1751646172,13149.70179046,29976.596547990004,53333.166858000004 2025-07-04,16:22:54.000,185,11064823,4645,0,1751646173,13149.708526769995,30438.152432999996,53333.187819360006 2025-07-04,16:23:05.000,185,11064803,5005,0,1751646184,13149.85672558999,32284.664987369993,53333.285639040005 2025-07-04,16:23:06.000,185,11064829,4925,0,1751646185,13149.85672558999,26745.310601639998,53333.39044584 2025-07-04,16:23:07.000,185,11064850,4485,0,1751646186,13149.85672558999,26283.719470979995,53333.30660040001 2025-07-04,16:23:08.000,185,11064921,4965,0,1751646187,13149.870198209996,28130.076944490007,53333.334548880004 2025-07-04,16:23:09.000,185,11064962,3804,0,1751646188,13149.870198209996,29976.533105819995,53333.39044584 2025-07-04,16:23:10.000,185,11064917,4885,0,1751646189,13149.8634619,31823.003365409997,53333.37647160001 2025-07-04,16:23:11.000,185,11064928,3565,0,1751646190,13149.84325297,29976.547204079994,53333.38345872 2025-07-04,16:23:12.000,185,11064923,5205,0,1751646191,13149.83651665999,28130.112190140004,53333.341536 2025-07-04,16:23:13.000,185,11064897,4805,0,1751646192,13149.89714344999,27206.838290130006,53333.404420080005 2025-07-04,16:23:14.000,185,11064870,4525,0,1751646193,13149.87693451999,30899.757661919997,53333.38345872 2025-07-04,16:23:15.000,185,11064938,4525,0,1751646194,13149.8634619,29976.519007559997,53333.39044584 2025-07-04,16:23:16.000,185,11064857,4925,0,1751646195,13149.89714344999,31361.36289084,53333.36249736 2025-07-04,16:23:17.000,185,11064848,4365,0,1751646196,13149.890407139996,30438.138334739997,53333.404420080005 2025-07-04,16:23:18.000,185,11064910,4445,0,1751646197,13150.132914299997,29053.287402329996,53333.75377608 2025-07-04,16:23:19.000,185,11064892,3804,0,1751646198,13150.099232749992,27668.492862960004,53333.74678896 2025-07-04,16:23:20.000,185,11064877,5125,0,1751646199,13150.132914299997,29976.561302340007,53333.75377608 2025-07-04,16:23:21.000,185,11064906,3685,0,1751646200,13150.207013710002,29053.357893630004,53333.76775032 2025-07-04,16:23:22.000,185,11064917,5044,0,1751646201,13150.180068469992,30438.215875170004,53333.81666016 2025-07-04,16:23:23.000,185,11064920,4685,0,1751646202,13150.193541089997,27668.556305129998,53333.77473744 2025-07-04,16:23:24.000,185,11064928,4445,0,1751646203,13150.233958949997,29053.37904102,53333.83063440001 2025-07-04,16:23:25.000,185,11064907,5044,0,1751646204,13150.112705369997,32284.657938239994,53333.50922688 2025-07-04,16:23:26.000,185,11064944,4525,0,1751646205,13150.132914299997,29053.449532319995,53333.4812784 2025-07-04,16:23:27.000,185,11064847,4004,0,1751646206,13150.173332159997,32746.36185498,53333.44634280001 2025-07-04,16:23:28.000,185,11064883,4925,0,1751646207,13150.233958949997,31361.567315609995,53333.53018824 2025-07-04,16:23:29.000,185,11064855,5044,0,1751646208,13150.207013710002,34592.8391637,53333.49525264001 2025-07-04,16:23:30.000,185,11064875,4925,0,1751646209,13150.267640500002,31361.581413869993,53333.53717536 2025-07-04,16:23:31.000,185,11064848,4565,0,1751646210,13150.287849430002,25822.18473336,53333.572110960005 2025-07-04,16:23:32.000,185,11064850,3645,0,1751646211,13150.287849430002,25822.234077269997,53333.57909808 2025-07-04,16:23:33.000,185,11064709,4885,0,1751646212,13150.287849430002,25822.269322919994,53333.60005944 2025-07-04,16:23:34.000,185,11064905,5044,0,1751646213,13150.294585739997,30438.356857770006,53333.621020800005 2025-07-04,16:23:35.000,185,11064745,4845,0,1751646214,13150.314794669997,29053.534121880002,53333.6559564 2025-07-04,16:23:36.000,185,11064887,5085,0,1751646215,13150.301322049992,27207.08500968,53333.66294352001 2025-07-04,16:23:37.000,185,11064906,4525,0,1751646216,13150.321530979993,25360.5936027,53333.60704656 2025-07-04,16:23:38.000,185,11064862,4485,0,1751646217,13150.321530979993,25360.57245531,53333.634995039996 2025-07-04,16:23:39.000,185,11064915,4925,0,1751646218,13150.281113119992,24899.016570299995,53333.61403368001 2025-07-04,16:23:40.000,185,11064876,4485,0,1751646219,13150.254167879997,29053.484777970007,53333.70486624 2025-07-04,16:23:41.000,185,11064870,4285,0,1751646220,13150.254167879997,28591.844303399994,53333.69787912 2025-07-04,16:23:42.000,185,11064907,4125,0,1751646221,13150.240695259992,29976.737530590006,53333.621020800005 2025-07-04,16:23:43.000,185,11064877,3924,0,1751646222,13150.233958949997,30438.44144733,53333.68390488001 2025-07-04,16:23:44.000,185,11064892,4485,0,1751646223,13150.240695259992,28130.31661491,53333.73281472001 2025-07-04,16:23:45.000,185,11064898,4485,0,1751646224,13150.213750019997,30900.088971029996,53333.75377608 2025-07-04,16:23:46.000,185,11064896,4805,0,1751646225,13150.220486329992,31361.68010169,53333.68390488001 2025-07-04,16:23:47.000,185,11064878,4605,0,1751646226,13150.173332159997,31361.764691250006,53333.669930640004 2025-07-04,16:23:48.000,185,11064841,4805,0,1751646227,13150.173332159997,24899.143454639998,53333.73281472001 2025-07-04,16:23:49.000,185,11064864,4445,0,1751646228,13150.153123229997,29515.32262818,53333.69787912 2025-07-04,16:23:50.000,185,11064893,5365,0,1751646229,13150.193541089997,31823.44041147,53333.76076320001 2025-07-04,16:23:51.000,185,11064947,4805,0,1751646230,13150.139650609992,32285.130229949995,53333.77473744 2025-07-04,16:23:52.000,185,11064886,4605,0,1751646231,13150.126177990001,27669.00744945,53333.74678896 2025-07-04,16:23:53.000,185,11064960,4765,0,1751646232,13150.146386920002,31823.581394070003,53333.73281472001 2025-07-04,16:23:54.000,185,11064892,3605,0,1751646233,13150.065551200001,31362.110098620004,53333.74678896 2025-07-04,16:23:55.000,185,11064903,4845,0,1751646234,13150.052078579996,35516.62060107,53333.76775032 2025-07-04,16:23:56.000,185,11064855,3885,0,1751646235,13150.031869649996,25822.790958540005,53333.70486624 2025-07-04,16:23:57.000,185,11064900,4485,0,1751646236,13150.018397029991,31362.258130350005,53333.739801840005 2025-07-04,16:23:58.000,185,11064867,3725,0,1751646237,13149.951033929996,29054.224936619998,53333.7258276 2025-07-04,16:23:59.000,185,11064872,3645,0,1751646238,13149.96450655,33670.474601459995,53333.7258276 2025-07-04,16:24:00.000,185,11064850,3725,0,1751646239,13149.930824999996,25822.98833418,53333.71884048 2025-07-04,16:24:01.000,185,11064850,4525,0,1751646240,13149.870198209996,30900.822080550002,53333.69787912 2025-07-04,16:24:02.000,185,11064838,3725,0,1751646241,13149.84325297,34593.80489451,53333.68390488001 2025-07-04,16:24:03.000,185,11064816,4485,0,1751646242,13149.84325297,28131.211854420006,53333.66294352001 2025-07-04,16:24:04.000,185,11064823,4605,0,1751646243,13149.809571419995,29054.50690182,53333.62800792 2025-07-04,16:24:05.000,185,11064868,4405,0,1751646244,13149.769153559995,30901.00535793,53333.669930640004 2025-07-04,16:24:06.000,185,11064846,4525,0,1751646245,13149.82304404,29977.738507050002,53333.669930640004 2025-07-04,16:24:07.000,185,11064840,4645,0,1751646246,13149.748944629995,26284.78388961,53333.690892000006 2025-07-04,16:24:08.000,185,11064832,3924,0,1751646247,13149.78262618,27208.008445710002,53333.621020800005 2025-07-04,16:24:09.000,185,11064827,4765,0,1751646248,13149.77588986999,35055.52995864001,53333.669930640004 2025-07-04,16:24:10.000,185,11064835,4685,0,1751646249,13149.748944629995,25361.566382639998,53333.690892000006 2025-07-04,16:24:11.000,185,11064866,4245,0,1751646250,13149.748944629995,28131.233001810004,53333.5860852 2025-07-04,16:24:12.000,185,11064926,4485,0,1751646251,13149.748944629995,30439.343735970004,53333.60704656 2025-07-04,16:24:13.000,185,11064846,4645,0,1751646252,13149.78262618,26284.76979135,53333.6559564 2025-07-04,16:24:14.000,185,11064786,3565,0,1751646253,13149.769153559995,33670.671977100006,53333.6559564 2025-07-04,16:24:15.000,185,11064868,4445,0,1751646254,13149.769153559995,29977.703261400005,53333.60704656 2025-07-04,16:24:16.000,185,11064833,4045,0,1751646255,13149.78262618,24438.257236980004,53333.55813672 2025-07-04,16:24:17.000,185,11064844,3444,0,1751646256,13149.80283511,26284.657005269997,53333.60704656 2025-07-04,16:24:18.000,185,11064851,3725,0,1751646257,13149.75568093999,29054.34477183,53333.62800792 2025-07-04,16:24:19.000,185,11064830,4285,0,1751646258,13149.77588986999,26746.2410868,53333.5860852 2025-07-04,16:24:20.000,185,11064880,4365,0,1751646259,13149.789362489995,29977.548180540005,53333.60704656 2025-07-04,16:24:21.000,185,11064834,4445,0,1751646260,13149.80283511,28131.12021573,53333.60005944 2025-07-04,16:24:22.000,185,11064876,4405,0,1751646261,13149.85672558999,33208.82002863,53333.621020800005 2025-07-04,16:24:23.000,185,11064899,4765,0,1751646262,13149.88367083,28592.683149870005,53333.66294352001 2025-07-04,16:24:24.000,185,11064877,4045,0,1751646263,13149.87693451999,28131.063822690005,53333.62800792 2025-07-04,16:24:25.000,185,11064880,4605,0,1751646264,13149.87693451999,32285.637767310007,53333.68390488001 2025-07-04,16:24:26.000,185,11064860,3645,0,1751646265,13149.84325297,32285.588423399997,53333.634995039996 2025-07-04,16:24:27.000,185,11064813,5125,0,1751646266,13149.849989279995,29054.281329660007,53333.6559564 2025-07-04,16:24:28.000,185,11064914,4165,0,1751646267,13149.85672558999,31362.370916429994,53333.60704656 2025-07-04,16:24:29.000,185,11064879,4965,0,1751646268,13149.92408869,32285.623669049994,53333.62800792 2025-07-04,16:24:30.000,185,11064806,3605,0,1751646269,13149.870198209996,26284.544219190007,53333.62800792 2025-07-04,16:24:31.000,185,11064870,3325,0,1751646270,13149.870198209996,23514.821206980007,53333.6559564 2025-07-04,16:24:32.000,185,11064876,3645,0,1751646271,13149.85672558999,28131.021527909994,53333.62800792 2025-07-04,16:24:33.000,185,11064890,4125,0,1751646272,13149.90387976,30439.089967289998,53333.5860852 2025-07-04,16:24:34.000,185,11064829,4965,0,1751646273,13149.81630772999,29977.470640109997,53333.59307232001 2025-07-04,16:24:35.000,185,11064838,4285,0,1751646274,13149.83651665999,29054.274280530008,53333.51621400001 2025-07-04,16:24:36.000,185,11064829,4245,0,1751646275,13149.79609879999,31362.349769039996,53333.54416248001 2025-07-04,16:24:37.000,185,11064868,4485,0,1751646276,13149.78262618,29054.20378923,53333.57909808 2025-07-04,16:24:38.000,185,11064886,3565,0,1751646277,13149.748944629995,26746.149448109994,53333.621020800005 2025-07-04,16:24:39.000,185,11064847,4885,0,1751646278,13149.73547200999,27207.71943138,53333.50922688 2025-07-04,16:24:40.000,185,11064856,4805,0,1751646279,13149.70179046,29515.752625110006,53333.5860852 2025-07-04,16:24:41.000,185,11064882,4605,0,1751646280,13149.63442735999,25822.84030245,53333.5860852 2025-07-04,16:24:42.000,185,11064871,4925,0,1751646281,13149.59400949999,31823.835162749994,53333.53018824 2025-07-04,16:24:43.000,185,11064862,3725,0,1751646282,13149.63442735999,28592.450528579997,53333.51621400001 2025-07-04,16:24:44.000,185,11064803,4125,0,1751646283,13149.63442735999,30438.89964078,53333.53717536 2025-07-04,16:24:45.000,185,11064804,4365,0,1751646284,13149.61421842999,24899.566402440003,53333.50922688 2025-07-04,16:24:46.000,185,11064827,5044,0,1751646285,13149.62095474,31823.708278410006,53333.49525264001 2025-07-04,16:24:47.000,185,11064821,4845,0,1751646286,13149.60074581,30438.772756439997,53333.523201120006 2025-07-04,16:24:48.000,185,11064829,4845,0,1751646287,13149.61421842999,23052.884668950006,53333.53717536 2025-07-04,16:24:49.000,185,11064854,4805,0,1751646288,13149.668108909995,26284.114222260003,53333.523201120006 2025-07-04,16:24:50.000,185,11064801,3965,0,1751646289,13149.64116367,30438.504889500007,53333.502239760004 2025-07-04,16:24:51.000,185,11064819,4845,0,1751646290,13149.68158153,31361.729445599995,53333.44634280001 2025-07-04,16:24:52.000,185,11064882,4565,0,1751646291,13149.68158153,35977.76763654,53333.54416248001 2025-07-04,16:24:53.000,185,11064846,4485,0,1751646292,13149.708526769995,27206.972223599994,53333.54416248001 2025-07-04,16:24:54.000,185,11064790,4765,0,1751646293,13149.769153559995,27668.584501649995,53333.502239760004 2025-07-04,16:24:56.000,185,11064795,4685,0,1751646295,13149.890407139996,27668.429420789995,53333.49525264001 2025-07-04,16:24:57.000,185,11064846,3444,0,1751646296,13149.92408869,27668.35188036,53333.53717536 2025-07-04,16:24:58.000,185,11064831,5125,0,1751646297,13149.957770239991,29976.370975829996,53333.51621400001 2025-07-04,16:24:59.000,185,11064825,4405,0,1751646298,13150.011660719996,28591.498896029996,53333.48826552 2025-07-04,16:25:00.000,185,11064854,4325,0,1751646299,13150.085760130001,28591.484797769997,53333.54416248001 2025-07-04,16:25:01.000,185,11064801,4685,0,1751646300,13150.105969060001,29514.730501259997,53333.50922688 2025-07-04,16:25:02.000,185,11064794,4445,0,1751646301,13150.126177990001,31822.777793250003,53333.51621400001 2025-07-04,16:25:03.000,185,11064850,3725,0,1751646302,13150.173332159997,23052.074019000007,53333.467304159996 2025-07-04,16:25:04.000,185,11064849,3765,0,1751646303,13150.220486329992,27206.58452145,53333.44634280001 2025-07-04,16:25:05.000,185,11064829,3965,0,1751646304,13150.200277399992,29053.033633650004,53333.49525264001 2025-07-04,16:25:06.000,185,11064821,5005,0,1751646305,13150.233958949997,30899.468647589994,53333.53717536 2025-07-04,16:25:07.000,185,11064821,5085,0,1751646306,13150.233958949997,23052.081068130006,53333.50922688 2025-07-04,16:25:08.000,185,11064851,4965,0,1751646307,13150.314794669997,31361.04567999,53333.4812784 2025-07-04,16:25:09.000,185,11064815,4685,0,1751646308,13150.314794669997,28591.414306470004,53333.502239760004 2025-07-04,16:25:10.000,185,11064845,5085,0,1751646309,13150.335003599997,30437.807025629998,53333.60704656 2025-07-04,16:25:11.000,185,11064839,4965,0,1751646310,13150.355212529998,27668.126308200008,53333.59307232001 2025-07-04,16:25:12.000,185,11064822,4565,0,1751646311,13150.388894080003,29976.14540367,53333.60704656 2025-07-04,16:25:13.000,185,11064785,4004,0,1751646312,13150.395630389998,25359.994426649995,53333.61403368001 2025-07-04,16:25:14.000,185,11064862,3525,0,1751646313,13150.429311939988,30899.306517599995,53333.57909808 2025-07-04,16:25:15.000,185,11064870,3685,0,1751646314,13150.409103010003,29514.441486929994,53333.53717536 2025-07-04,16:25:16.000,185,11064852,4045,0,1751646315,13150.415839319998,31822.48877892,53333.57909808 2025-07-04,16:25:17.000,185,11064862,4325,0,1751646316,13150.476466109998,29052.74461932,53333.5860852 2025-07-04,16:25:18.000,185,11064823,4885,0,1751646317,13150.476466109998,31360.749616529996,53333.66294352001 2025-07-04,16:25:19.000,185,11064857,3924,0,1751646318,13150.523620279993,28129.491866700002,53333.62800792 2025-07-04,16:25:20.000,185,11064841,4885,0,1751646319,13150.543829209993,30899.10209283,53333.6559564 2025-07-04,16:25:21.000,185,11064839,4885,0,1751646320,13150.570774449989,31822.1786172,53333.71884048 2025-07-04,16:25:22.000,185,11064897,4765,0,1751646321,13150.590983379989,27206.041738440006,53333.621020800005 2025-07-04,16:25:23.000,185,11064906,4485,0,1751646322,13150.590983379989,26282.803084080006,53333.669930640004 2025-07-04,16:25:24.000,185,11064944,4645,0,1751646323,13150.631401239989,30437.257193490004,53333.71884048 2025-07-04,16:25:25.000,185,11064815,4925,0,1751646324,13150.671819099989,30437.207849579994,53333.71185336001 2025-07-04,16:25:26.000,185,11064879,4965,0,1751646325,13150.739182199999,30437.165554799998,53333.78172456001 2025-07-04,16:25:27.000,185,11064859,4685,0,1751646326,13150.766127439994,35053.23194226,53333.71884048 2025-07-04,16:25:28.000,185,11064834,4445,0,1751646327,13150.786336369994,29975.50393284,53333.74678896 2025-07-04,16:25:29.000,185,11064890,4325,0,1751646328,13150.86043578,26744.239133879993,53333.74678896 2025-07-04,16:25:30.000,185,11064882,4365,0,1751646329,13150.887381019995,28129.01957499,53333.81666016 2025-07-04,16:25:31.000,185,11064877,4965,0,1751646330,13150.95474411999,32745.170552009993,53333.75377608 2025-07-04,16:25:32.000,185,11064867,4965,0,1751646331,13151.01537090999,28590.681196949998,53333.7956988 2025-07-04,16:25:33.000,185,11064837,5125,0,1751646332,13151.04231615,28590.772835640004,53333.802685919996 2025-07-04,16:25:34.000,185,11064882,4125,0,1751646333,13151.156833419991,30437.172603929997,53333.7956988 2025-07-04,16:25:35.000,185,11064890,4605,0,1751646334,13151.150097109996,29975.581473269995,53333.87255712 2025-07-04,16:25:36.000,185,11064905,4765,0,1751646335,13151.210723899996,29052.42035934,53333.87954424001 2025-07-04,16:25:37.000,185,11064898,3605,0,1751646336,13151.251141759996,30898.876520670005,53333.82364728 2025-07-04,16:25:38.000,185,11064850,4405,0,1751646337,13151.291559619996,25821.204904290003,53333.90050560001 2025-07-04,16:25:39.000,185,11064857,5085,0,1751646338,13151.284823310001,27667.682213010004,53333.88653136 2025-07-04,16:25:40.000,185,11064855,4885,0,1751646339,13151.338713789992,27667.703360400003,53333.99133816 2025-07-04,16:25:41.000,185,11064838,3444,0,1751646340,13151.372395339997,31360.622732189993,53333.970376799996 2025-07-04,16:25:42.000,185,11064828,4605,0,1751646341,13151.372395339997,34591.90162941,53333.97736392001 2025-07-04,16:25:43.000,185,11064883,5044,0,1751646342,13151.352186409997,29052.547243680005,53333.98435104 2025-07-04,16:25:44.000,185,11064687,4805,0,1751646343,13151.453231059997,27206.11222974,53334.01928664001 2025-07-04,16:25:45.000,185,11064906,4485,0,1751646344,13151.433022129997,33207.02954961,53334.01229952 2025-07-04,16:25:46.000,185,11064868,4485,0,1751646345,13151.412813199997,27206.076984090003,53334.040248 2025-07-04,16:25:47.000,185,11064918,3645,0,1751646346,13151.392604269997,29975.68721022,53334.08915784 2025-07-04,16:25:48.000,185,11064920,4365,0,1751646347,13151.392604269997,27667.625819969995,53334.075183600005 2025-07-04,16:25:49.000,185,11064902,3605,0,1751646348,13151.399340579992,28129.266294539993,53334.04723512001 2025-07-04,16:25:50.000,185,11064885,4845,0,1751646349,13151.439758439992,28590.779884770003,53334.09614496001 2025-07-04,16:25:51.000,185,11064828,4365,0,1751646350,13151.426285820002,30437.193751319995,53334.14505480001 2025-07-04,16:25:52.000,185,11064873,4085,0,1751646351,13151.453231059997,29975.630817180005,53334.08915784 2025-07-04,16:25:53.000,185,11064864,4285,0,1751646352,13151.500385229992,31360.439454809995,53334.10313208 2025-07-04,16:25:54.000,185,11064885,4605,0,1751646353,13151.601429879993,31821.953045040005,53334.16601616001 2025-07-04,16:25:55.000,185,11064839,4165,0,1751646354,13151.581220949993,30898.75668546,53334.15902904 2025-07-04,16:25:56.000,185,11064912,4125,0,1751646355,13151.594693569998,30437.102112630004,53334.1101192 2025-07-04,16:25:57.000,185,11064897,5205,0,1751646356,13151.587957260002,27667.365002160004,53334.138067679996 2025-07-04,16:25:58.000,185,11064847,4805,0,1751646357,13151.621638809993,23512.917941880005,53334.138067679996 2025-07-04,16:25:59.000,185,11064853,4325,0,1751646358,13151.614902499998,25359.30361191,53334.15902904 2025-07-04,16:26:00.000,185,11064859,4925,0,1751646359,13151.655320359998,28128.942034559994,53334.173003280004 2025-07-04,16:26:01.000,185,11064897,4085,0,1751646360,13151.682265599993,31360.22798091,53334.193964640006 2025-07-04,16:26:02.000,185,11064848,3645,0,1751646361,13151.709210839988,31360.206833520002,53334.173003280004 2025-07-04,16:26:03.000,185,11064806,4445,0,1751646362,13151.742892389993,31360.192735260003,53334.18697752001 2025-07-04,16:26:04.000,185,11064704,4565,0,1751646363,13151.776573939998,29052.194787180008,53334.15902904 2025-07-04,16:26:05.000,185,11064892,3525,0,1751646364,13151.729419769988,27667.40729694,53334.15902904 2025-07-04,16:26:06.000,185,11064835,4765,0,1751646365,13151.742892389993,30437.00342481,53334.25684872 2025-07-04,16:26:07.000,185,11064830,3405,0,1751646366,13151.776573939998,26744.098151280006,53334.20095176 2025-07-04,16:26:08.000,185,11064881,4765,0,1751646367,13151.756365009998,28128.89269065,53334.21492600001 2025-07-04,16:26:09.000,185,11064800,4645,0,1751646368,13151.682265599993,26744.091102150007,53334.2498616 2025-07-04,16:26:10.000,185,11064850,4485,0,1751646369,13151.709210839988,29052.12429588,53334.23588736001 2025-07-04,16:26:11.000,185,11064854,4445,0,1751646370,13151.729419769988,26282.485873230005,53334.22890024 2025-07-04,16:26:12.000,185,11064899,5005,0,1751646371,13151.682265599993,33668.16953595,53334.26383584001 2025-07-04,16:26:13.000,185,11064813,4004,0,1751646372,13151.648584049988,29513.651984369993,53334.2498616 2025-07-04,16:26:14.000,185,11064877,5085,0,1751646373,13151.682265599993,29513.694279150004,53334.20793888 2025-07-04,16:26:15.000,185,11064829,4885,0,1751646374,13151.614902499998,30436.918835250006,53334.193964640006 2025-07-04,16:26:16.000,185,11064858,4245,0,1751646375,13151.635111429998,29052.138394139998,53334.23588736001 2025-07-04,16:26:17.000,185,11064872,4445,0,1751646376,13151.601429879993,28128.87154326,53334.15902904 2025-07-04,16:26:18.000,185,11064855,5125,0,1751646377,13151.540803089993,24436.015613640004,53334.15204192 2025-07-04,16:26:19.000,185,11064860,3565,0,1751646378,13151.561012019993,26282.457676709993,53334.13108056 2025-07-04,16:26:20.000,185,11064848,4285,0,1751646379,13151.527330470002,33206.52201225,53334.173003280004 2025-07-04,16:26:21.000,185,11064816,3525,0,1751646380,13151.473439989997,33206.500864860005,53334.20793888 2025-07-04,16:26:22.000,185,11064829,4525,0,1751646381,13151.473439989997,29052.074951970004,53334.14505480001 2025-07-04,16:26:23.000,185,11064858,4805,0,1751646382,13151.453231059997,33206.4162753,53334.16601616001 2025-07-04,16:26:24.000,185,11064829,3804,0,1751646383,13151.459967369992,33206.444471819996,53334.20095176 2025-07-04,16:26:25.000,185,11064885,3885,0,1751646384,13151.379131649992,30436.876540469995,53334.13108056 2025-07-04,16:26:26.000,185,11064842,4365,0,1751646385,13151.385867960002,32283.29745615,53334.16601616001 2025-07-04,16:26:27.000,185,11064823,4885,0,1751646386,13151.352186409997,29513.623787849996,53334.138067679996 2025-07-04,16:26:28.000,185,11064870,4645,0,1751646387,13151.365659030002,30436.799000040002,53334.14505480001 2025-07-04,16:26:29.000,185,11064853,4925,0,1751646388,13151.358922719992,27667.25221608,53334.08217072 2025-07-04,16:26:30.000,185,11064846,4565,0,1751646389,13151.365659030002,30898.467671129998,53334.124093440005 2025-07-04,16:26:31.000,185,11064896,3685,0,1751646390,13151.426285820002,29513.673131760006,53334.09614496001 2025-07-04,16:26:32.000,185,11064870,3165,0,1751646391,13151.392604269997,27205.569446730005,53334.11710632001 2025-07-04,16:26:33.000,185,11064858,4245,0,1751646392,13151.392604269997,28590.34283871,53334.10313208 2025-07-04,16:26:34.000,185,11064867,4845,0,1751646393,13151.385867960002,32283.226964849993,53334.05422224 2025-07-04,16:26:35.000,185,11064883,4085,0,1751646394,13151.358922719992,32744.803997249997,53334.15204192 2025-07-04,16:26:36.000,185,11064836,4445,0,1751646395,13151.358922719992,26743.928972160007,53334.040248 2025-07-04,16:26:37.000,185,11064842,3645,0,1751646396,13151.331977479997,27205.520102819995,53334.06819648001 2025-07-04,16:26:38.000,185,11064853,4925,0,1751646397,13151.331977479997,29051.95511676,53334.1101192 2025-07-04,16:26:39.000,185,11064870,4525,0,1751646398,13151.352186409997,33668.00035683,53334.08915784 2025-07-04,16:26:40.000,185,11064880,4445,0,1751646399,13151.345450100001,31359.960113969995,53333.99832528001 2025-07-04,16:26:41.000,185,11064840,4645,0,1751646400,13151.372395339997,30898.333737659996,53334.03326088 2025-07-04,16:26:42.000,185,11064854,4565,0,1751646401,13151.325241170001,29513.532149160004,53334.005312400004 2025-07-04,16:26:43.000,185,11064874,3685,0,1751646402,13151.338713789992,25820.59867911,53334.03326088 2025-07-04,16:26:44.000,185,11064850,3845,0,1751646403,13151.345450100001,31359.92486832,53333.97736392001 2025-07-04,16:26:45.000,185,11064908,4285,0,1751646404,13151.345450100001,28128.786953699993,53334.01928664001 2025-07-04,16:26:46.000,185,11064921,4805,0,1751646405,13151.358922719992,25820.61277737,53333.96338968 2025-07-04,16:26:47.000,185,11064849,4885,0,1751646406,13151.352186409997,27667.026643920006,53333.970376799996 2025-07-04,16:26:48.000,185,11064915,4085,0,1751646407,13151.379131649992,28590.300543930003,53333.99832528001 2025-07-04,16:26:49.000,185,11064895,4845,0,1751646408,13151.352186409997,32744.726456820004,53334.005312400004 2025-07-04,16:26:50.000,185,11064942,4285,0,1751646409,13151.345450100001,28590.300543930003,53333.96338968 2025-07-04,16:26:51.000,185,11064893,4845,0,1751646410,13151.325241170001,26743.85143173,53333.9354412 2025-07-04,16:26:52.000,185,11064832,4365,0,1751646411,13151.325241170001,32744.719407690005,53333.97736392001 2025-07-04,16:26:53.000,185,11064860,4485,0,1751646412,13151.291559619996,29975.066886779998,53333.97736392001 2025-07-04,16:26:54.000,185,11064841,4205,0,1751646413,13151.271350689996,29513.468706989996,53333.956402560005 2025-07-04,16:26:55.000,185,11064840,4565,0,1751646414,13151.291559619996,29051.835281549997,53334.01928664001 2025-07-04,16:26:56.000,185,11064840,4565,0,1751646415,13151.271350689996,35514.32258469,53333.98435104 2025-07-04,16:26:57.000,185,11064891,4965,0,1751646416,13151.264614380001,33667.92986552999,53333.94242832 2025-07-04,16:26:58.000,185,11064813,4765,0,1751646417,13151.298295929992,25820.640973889997,53333.96338968 2025-07-04,16:26:59.000,185,11064874,4285,0,1751646418,13151.271350689996,31821.501900720003,53333.92146696 2025-07-04,16:27:00.000,185,11064700,3485,0,1751646419,13151.298295929992,32283.121227900003,53333.97736392001 2025-07-04,16:27:01.000,185,11064933,4165,0,1751646420,13151.251141759996,25820.676219539993,53333.94242832 2025-07-04,16:27:02.000,185,11064907,4045,0,1751646421,13151.230932829996,26282.323743240006,53333.92146696 2025-07-04,16:27:03.000,185,11064891,5005,0,1751646422,13151.257878069991,30436.749656130007,53333.96338968 2025-07-04,16:27:04.000,185,11064833,4125,0,1751646423,13151.271350689996,25359.113285400002,53333.91447984 2025-07-04,16:27:05.000,185,11064863,4845,0,1751646424,13151.237669139991,29975.21491851,53333.907492720005 2025-07-04,16:27:06.000,185,11064876,3645,0,1751646425,13151.257878069991,31821.621735930006,53333.90050560001 2025-07-04,16:27:07.000,185,11064902,4365,0,1751646426,13151.244405450001,29513.630836979995,53333.87954424001 2025-07-04,16:27:08.000,185,11064861,4805,0,1751646427,13151.264614380001,32744.909734200002,53333.92845408001 2025-07-04,16:27:09.000,185,11064823,5044,0,1751646428,13151.298295929992,29975.285409810007,53333.90050560001 2025-07-04,16:27:10.000,185,11064840,3605,0,1751646429,13151.305032240001,35053.01341923,53333.84460864 2025-07-04,16:27:11.000,185,11064865,4925,0,1751646430,13151.298295929992,31821.783865920006,53333.837621520004 2025-07-04,16:27:12.000,185,11064862,4485,0,1751646431,13151.305032240001,27667.357953030005,53333.87255712 2025-07-04,16:27:13.000,185,11064851,4885,0,1751646432,13151.284823310001,31821.84730809,53333.87954424001 2025-07-04,16:27:14.000,185,11064848,4445,0,1751646433,13151.271350689996,32283.508930049997,53333.858582880006 2025-07-04,16:27:15.000,185,11064911,4725,0,1751646434,13151.257878069991,29975.482785450004,53333.788711680005 2025-07-04,16:27:16.000,185,11064858,4485,0,1751646435,13151.278086999992,28129.153508460004,53333.83063440001 2025-07-04,16:27:17.000,185,11064866,4004,0,1751646436,13151.244405450001,29513.933949569997,53333.80967304001 2025-07-04,16:27:18.000,185,11064854,3605,0,1751646437,13151.244405450001,32283.614667,53333.85159576001 2025-07-04,16:27:19.000,185,11064848,3685,0,1751646438,13151.264614380001,32745.212846790004,53333.82364728 2025-07-04,16:27:20.000,185,11064884,4365,0,1751646439,13151.278086999992,30898.855373280006,53333.81666016 2025-07-04,16:27:21.000,185,11064895,5085,0,1751646440,13151.298295929992,29975.68721022,53333.80967304001 2025-07-04,16:27:22.000,185,11064882,3285,0,1751646441,13151.264614380001,26282.85242799,53333.76076320001 2025-07-04,16:27:23.000,185,11064859,4925,0,1751646442,13151.244405450001,29975.722455869996,53333.788711680005 2025-07-04,16:27:24.000,185,11064870,4485,0,1751646443,13151.257878069991,30898.93291371,53333.802685919996 2025-07-04,16:27:25.000,185,11064930,4525,0,1751646444,13151.298295929992,24898.043790359996,53333.76775032 2025-07-04,16:27:26.000,185,11064911,4965,0,1751646445,13151.230932829996,28590.934965630004,53333.75377608 2025-07-04,16:27:27.000,185,11064859,4805,0,1751646446,13151.257878069991,32283.78384612,53333.739801840005 2025-07-04,16:27:28.000,185,11064833,4165,0,1751646447,13151.237669139991,31822.235010239994,53333.76076320001 2025-07-04,16:27:29.000,185,11064889,4845,0,1751646448,13151.230932829996,27667.74565518,53333.7258276 2025-07-04,16:27:30.000,185,11064889,4085,0,1751646449,13151.230932829996,32745.42432069,53333.76076320001 2025-07-04,16:27:31.000,185,11064897,3605,0,1751646450,13151.190514969996,32283.819091769998,53333.77473744 2025-07-04,16:27:32.000,185,11064908,4405,0,1751646451,13151.197251279991,32283.847288289995,53333.78172456001 2025-07-04,16:27:33.000,185,11064855,4004,0,1751646452,13151.224196520001,29052.61068585,53333.71884048 2025-07-04,16:27:34.000,185,11064878,3565,0,1751646453,13151.244405450001,31360.650928710005,53333.71185336001 2025-07-04,16:27:35.000,185,11064880,3685,0,1751646454,13151.271350689996,29975.84934021,53333.788711680005 2025-07-04,16:27:36.000,185,11064840,3965,0,1751646455,13151.271350689996,26744.605688640004,53333.76775032 2025-07-04,16:27:37.000,185,11064879,4805,0,1751646456,13151.257878069991,31822.3195998,53333.739801840005 2025-07-04,16:27:38.000,185,11064859,5044,0,1751646457,13151.224196520001,31360.71437088,53333.69787912 2025-07-04,16:27:39.000,185,11064896,3605,0,1751646458,13151.230932829996,29052.688226280006,53333.64198216001 2025-07-04,16:27:40.000,185,11064909,4885,0,1751646459,13151.224196520001,31360.735518269998,53333.690892000006 2025-07-04,16:27:41.000,185,11064938,4525,0,1751646460,13151.217460209991,27667.87958865,53333.62800792 2025-07-04,16:27:42.000,185,11064919,4925,0,1751646461,13151.18377866,27206.246163210002,53333.669930640004 2025-07-04,16:27:43.000,185,11064889,3965,0,1751646462,13151.190514969996,28591.104144750003,53333.7258276 2025-07-04,16:27:44.000,185,11064886,4365,0,1751646463,13151.1433608,33207.10709003999,53333.68390488001 2025-07-04,16:27:45.000,185,11064916,4485,0,1751646464,13151.224196520001,28129.428424530008,53333.77473744 2025-07-04,16:27:46.000,185,11064911,4845,0,1751646465,13151.177042349991,27206.210917560005,53333.71884048 2025-07-04,16:27:47.000,185,11064943,4765,0,1751646466,13151.18377866,30899.0950437,53333.71185336001 2025-07-04,16:27:48.000,185,11064898,4205,0,1751646467,13151.197251279991,24898.14952731,53333.634995039996 2025-07-04,16:27:49.000,185,11064881,4565,0,1751646468,13151.217460209991,30899.08094544,53333.59307232001 2025-07-04,16:27:50.000,185,11064872,4365,0,1751646469,13151.251141759996,28591.019555189996,53333.67691776 2025-07-04,16:27:51.000,185,11064881,4765,0,1751646470,13151.224196520001,30899.045699790004,53333.634995039996 2025-07-04,16:27:52.000,185,11064888,4685,0,1751646471,13151.264614380001,27206.154524519996,53333.64198216001 2025-07-04,16:27:53.000,185,11064882,3605,0,1751646472,13151.257878069991,31822.213862849996,53333.64896928 2025-07-04,16:27:54.000,185,11064897,4885,0,1751646473,13151.251141759996,32745.445468079997,53333.68390488001 2025-07-04,16:27:55.000,185,11064886,3405,0,1751646474,13151.305032240001,30437.348832179996,53333.66294352001 2025-07-04,16:27:56.000,185,11064964,4365,0,1751646475,13151.352186409997,32745.459566339996,53333.64198216001 2025-07-04,16:27:57.000,185,11064877,3885,0,1751646476,13151.385867960002,26744.570442990007,53333.669930640004 2025-07-04,16:27:58.000,185,11064867,4885,0,1751646477,13151.365659030002,28129.308589320004,53333.60005944 2025-07-04,16:27:59.000,185,11064895,4004,0,1751646478,13151.392604269997,27206.126328,53333.634995039996 2025-07-04,16:28:00.000,185,11064817,4965,0,1751646479,13151.433022129997,26744.429460390005,53333.634995039996 2025-07-04,16:28:01.000,185,11064869,4805,0,1751646480,13151.446494750002,23974.854479910005,53333.70486624 2025-07-04,16:28:02.000,185,11064858,4205,0,1751646481,13151.466703680002,30898.982257619995,53333.669930640004 2025-07-04,16:28:03.000,185,11064877,4805,0,1751646482,13151.486912610002,30899.024552400006,53333.62800792 2025-07-04,16:28:04.000,185,11064874,4245,0,1751646483,13151.540803089993,26744.528148209996,53333.64896928 2025-07-04,16:28:05.000,185,11064804,3325,0,1751646484,13151.554275709997,30898.961110229997,53333.70486624 2025-07-04,16:28:06.000,185,11064819,5044,0,1751646485,13151.554275709997,26744.429460390005,53333.70486624 2025-07-04,16:28:07.000,185,11064821,4845,0,1751646486,13151.547539400002,31360.54519176,53333.69787912 2025-07-04,16:28:08.000,185,11064892,3485,0,1751646487,13151.513857849997,27206.062885830004,53333.7258276 2025-07-04,16:28:09.000,185,11064908,4205,0,1751646488,13151.513857849997,29514.05378478,53333.67691776 2025-07-04,16:28:10.000,185,11064884,3485,0,1751646489,13151.554275709997,27667.5623778,53333.70486624 2025-07-04,16:28:11.000,185,11064902,3525,0,1751646490,13151.520594159992,25821.134412989995,53333.64198216001 2025-07-04,16:28:12.000,185,11064891,4685,0,1751646491,13151.547539400002,27205.978296269997,53333.71884048 2025-07-04,16:28:13.000,185,11064880,4125,0,1751646492,13151.547539400002,32283.692207429995,53333.70486624 2025-07-04,16:28:14.000,185,11064879,4805,0,1751646493,13151.540803089993,31360.3901109,53333.67691776 2025-07-04,16:28:15.000,185,11064893,4565,0,1751646494,13151.520594159992,31360.411258289998,53333.69787912 2025-07-04,16:28:16.000,185,11064886,4485,0,1751646495,13151.574484639998,25821.134412989995,53333.75377608 2025-07-04,16:28:17.000,185,11064956,4205,0,1751646496,13151.561012019993,29513.955096959995,53333.70486624 2025-07-04,16:28:18.000,185,11064849,4805,0,1751646497,13151.540803089993,34591.66900812001,53333.70486624 2025-07-04,16:28:19.000,185,11064930,4565,0,1751646498,13151.540803089993,29513.976244350008,53333.71185336001 2025-07-04,16:28:20.000,185,11064854,3444,0,1751646499,13151.534066779997,27667.58352519,53333.68390488001 2025-07-04,16:28:21.000,185,11064891,4605,0,1751646500,13151.561012019993,31822.01648721,53333.67691776 2025-07-04,16:28:22.000,185,11064885,4685,0,1751646501,13151.534066779997,32283.63581439,53333.739801840005 2025-07-04,16:28:23.000,185,11064895,4605,0,1751646502,13151.561012019993,27206.013541919994,53333.7258276 2025-07-04,16:28:24.000,185,11064863,3804,0,1751646503,13151.594693569998,37361.413167720006,53333.77473744 2025-07-04,16:28:25.000,185,11064921,4725,0,1751646504,13151.567748330002,35053.39407225,53333.77473744 2025-07-04,16:28:26.000,185,11064859,5044,0,1751646505,13151.587957260002,30437.355881309995,53333.78172456001 2025-07-04,16:28:27.000,185,11064922,3444,0,1751646506,13151.574484639998,29975.70130848,53333.78172456001 2025-07-04,16:28:28.000,185,11064912,3325,0,1751646507,13151.587957260002,32745.382025910003,53333.788711680005 2025-07-04,16:28:29.000,185,11064881,4605,0,1751646508,13151.635111429998,27667.802048219994,53333.71884048 2025-07-04,16:28:30.000,185,11064904,4045,0,1751646509,13151.648584049988,25821.359985150004,53333.7258276 2025-07-04,16:28:31.000,185,11064864,4285,0,1751646510,13151.675529289998,35053.55620224,53333.669930640004 2025-07-04,16:28:32.000,185,11064896,4325,0,1751646511,13151.682265599993,27667.88663778,53333.76775032 2025-07-04,16:28:33.000,185,11064880,4565,0,1751646512,13151.736156079998,25821.486869490007,53333.73281472001 2025-07-04,16:28:34.000,185,11064888,4004,0,1751646513,13151.729419769988,30437.602600860002,53333.690892000006 2025-07-04,16:28:35.000,185,11064878,4045,0,1751646514,13151.742892389993,31822.48877892,53333.68390488001 2025-07-04,16:28:36.000,185,11064869,5125,0,1751646515,13151.776573939998,34592.176545480004,53333.74678896 2025-07-04,16:28:37.000,185,11064892,4045,0,1751646516,13151.816991799999,28591.209881699993,53333.74678896 2025-07-04,16:28:38.000,185,11064885,5005,0,1751646517,13151.796782869998,30437.736534330004,53333.78172456001 2025-07-04,16:28:39.000,185,11064907,4405,0,1751646518,13151.843937039994,23975.171690760006,53333.788711680005 2025-07-04,16:28:40.000,185,11064929,4925,0,1751646519,13151.877618589999,30899.377008900003,53333.81666016 2025-07-04,16:28:41.000,185,11064867,4445,0,1751646520,13151.918036449999,29976.17360019,53333.81666016 2025-07-04,16:28:42.000,185,11064855,4205,0,1751646521,13151.965190619994,27206.528128410006,53333.83063440001 2025-07-04,16:28:43.000,185,11064861,4765,0,1751646522,13151.93150906999,32745.819071970007,53333.85159576001 2025-07-04,16:28:44.000,185,11064869,4645,0,1751646523,13152.0190811,30437.835222149995,53333.90050560001 2025-07-04,16:28:45.000,185,11064887,4165,0,1751646524,13151.97866324,28591.350864299995,53333.84460864 2025-07-04,16:28:46.000,185,11064838,4285,0,1751646525,13152.07297157999,31361.066827379997,53333.82364728 2025-07-04,16:28:47.000,185,11064888,4285,0,1751646526,13152.106653129995,29976.272288010005,53333.87954424001 2025-07-04,16:28:48.000,185,11064843,3885,0,1751646527,13152.09991682,34130.7686922,53333.88653136 2025-07-04,16:28:49.000,185,11064861,4765,0,1751646528,13152.17401622999,27668.1967995,53333.88653136 2025-07-04,16:28:50.000,185,11064877,4805,0,1751646529,13152.207697779995,33669.085922850005,53333.92146696 2025-07-04,16:28:51.000,185,11064897,4645,0,1751646530,13152.207697779995,31822.64385978,53333.92845408001 2025-07-04,16:28:52.000,185,11064874,4325,0,1751646531,13152.248115639995,29052.977240609995,53333.94242832 2025-07-04,16:28:53.000,185,11064921,4925,0,1751646532,13152.29526980999,32745.88956327,53333.92845408001 2025-07-04,16:28:54.000,185,11064932,4365,0,1751646533,13152.355896599991,27206.58452145,53333.99832528001 2025-07-04,16:28:55.000,185,11064850,4405,0,1751646534,13152.376105529991,28591.44250299,53333.970376799996 2025-07-04,16:28:56.000,185,11064893,4765,0,1751646535,13152.443468630001,32745.960054569994,53333.99133816 2025-07-04,16:28:57.000,185,11064929,4925,0,1751646536,13152.450204939996,29514.70935387,53334.03326088 2025-07-04,16:28:58.000,185,11064893,4725,0,1751646537,13152.483886490001,29976.31458279,53334.075183600005 2025-07-04,16:28:59.000,185,11064852,4725,0,1751646538,13152.463677560001,31361.17256433,53334.075183600005 2025-07-04,16:29:00.000,185,11064874,4205,0,1751646539,13152.490622799996,30899.595531929997,53334.09614496001 2025-07-04,16:29:01.000,185,11064901,4605,0,1751646540,13152.477150179991,31822.8130389,53334.05422224 2025-07-04,16:29:02.000,185,11064898,3485,0,1751646541,13152.477150179991,28591.583485590003,53334.08915784 2025-07-04,16:29:03.000,185,11064869,4165,0,1751646542,13152.531040659997,29053.23805842,53334.173003280004 2025-07-04,16:29:04.000,185,11064869,5085,0,1751646543,13152.544513280001,29053.266254939997,53334.21492600001 2025-07-04,16:29:05.000,185,11064876,4365,0,1751646544,13152.551249589997,25360.382128800004,53334.18697752001 2025-07-04,16:29:06.000,185,11064888,4405,0,1751646545,13152.544513280001,32284.59449607,53334.08217072 2025-07-04,16:29:07.000,185,11064844,4325,0,1751646546,13152.477150179991,30899.842251480004,53334.06120936 2025-07-04,16:29:08.000,185,11064857,4605,0,1751646547,13152.483886490001,29976.589498860005,53334.13108056 2025-07-04,16:29:09.000,185,11064837,4805,0,1751646548,13152.497359109992,35515.96503198,53334.075183600005 2025-07-04,16:29:10.000,185,11064863,4805,0,1751646549,13152.443468630001,29515.082957759994,53334.08915784 2025-07-04,16:29:11.000,185,11064854,4285,0,1751646550,13152.450204939996,33669.53706717001,53334.138067679996 2025-07-04,16:29:12.000,185,11064872,4485,0,1751646551,13152.456941249991,26745.43748598,53334.08217072 2025-07-04,16:29:13.000,185,11064827,4805,0,1751646552,13152.443468630001,34592.87440935,53334.075183600005 2025-07-04,16:29:14.000,185,11064855,4725,0,1751646553,13152.389578149996,32746.404149759997,53334.13108056 2025-07-04,16:29:15.000,185,11064850,4365,0,1751646554,13152.409787079996,36900.97104525,53334.14505480001 2025-07-04,16:29:16.000,185,11064824,4125,0,1751646555,13152.443468630001,30438.335710379994,53334.16601616001 2025-07-04,16:29:17.000,185,11064826,4285,0,1751646556,13152.40305077,25360.664094000007,53334.1799904 2025-07-04,16:29:18.000,185,11064846,4205,0,1751646557,13152.376105529991,31361.609610390005,53334.22890024 2025-07-04,16:29:19.000,185,11064839,4845,0,1751646558,13152.36263291,34131.32557347001,53334.20095176 2025-07-04,16:29:20.000,185,11064817,4845,0,1751646559,13152.38284184,33669.70624629001,53334.20095176 2025-07-04,16:29:21.000,185,11064830,4365,0,1751646560,13152.376105529991,23514.186785280006,53334.16601616001 2025-07-04,16:29:22.000,185,11064832,4325,0,1751646561,13152.349160289996,26745.500928149995,53334.23588736001 2025-07-04,16:29:23.000,185,11064839,4485,0,1751646562,13152.355896599991,27668.71138599,53334.21492600001 2025-07-04,16:29:24.000,185,11064849,3924,0,1751646563,13152.376105529991,28591.978236869996,53334.242874480005 2025-07-04,16:29:25.000,185,11064876,4205,0,1751646564,13152.34242398,28130.373007949995,53334.1799904 2025-07-04,16:29:26.000,185,11064891,4765,0,1751646565,13152.369369219996,30438.448496459998,53334.15204192 2025-07-04,16:29:27.000,185,11064891,4685,0,1751646566,13152.308742429996,26745.6066651,53334.22191312 2025-07-04,16:29:28.000,185,11064850,4125,0,1751646567,13152.31547873999,31361.701249079997,53334.1799904 2025-07-04,16:29:29.000,185,11064818,4125,0,1751646568,13152.308742429996,28592.034629910006,53334.20095176 2025-07-04,16:29:30.000,185,11064834,4605,0,1751646569,13152.308742429996,27668.746631639995,53334.15902904 2025-07-04,16:29:31.000,185,11064806,4325,0,1751646570,13152.288533499996,29515.19574384,53334.10313208 2025-07-04,16:29:32.000,185,11064847,4885,0,1751646571,13152.24137933,27668.810073810004,53334.15204192 2025-07-04,16:29:33.000,185,11064842,4245,0,1751646572,13152.227906709995,27207.155500980007,53334.1799904 2025-07-04,16:29:34.000,185,11064848,4205,0,1751646573,13152.15380729999,32284.848264750006,53334.16601616001 2025-07-04,16:29:35.000,185,11064838,4205,0,1751646574,13152.07970789,32746.488739320004,53334.20095176 2025-07-04,16:29:36.000,185,11064878,3485,0,1751646575,13152.12012575,30900.103069289995,53334.173003280004 2025-07-04,16:29:37.000,185,11064928,4285,0,1751646576,13152.05276264999,31823.320576259997,53334.193964640006 2025-07-04,16:29:38.000,185,11064849,3965,0,1751646577,13151.99213585999,28592.013482520008,53334.20095176 2025-07-04,16:29:39.000,185,11064895,4605,0,1751646578,13151.985399549994,29976.843267539996,53334.075183600005 2025-07-04,16:29:40.000,185,11064886,3645,0,1751646579,13151.924772759994,28130.373007949995,53334.15902904 2025-07-04,16:29:41.000,185,11064931,4725,0,1751646580,13151.89109120999,27207.113206199996,53334.14505480001 2025-07-04,16:29:42.000,185,11064913,4885,0,1751646581,13151.837200729999,27668.725484249997,53334.06819648001 2025-07-04,16:29:43.000,185,11064909,4565,0,1751646582,13151.736156079998,33208.07986998001,53334.18697752001 2025-07-04,16:29:44.000,185,11064888,3965,0,1751646583,13151.715947149998,32284.869412140004,53334.138067679996 2025-07-04,16:29:45.000,185,11064892,3444,0,1751646584,13151.689001909988,33669.671000639995,53334.10313208 2025-07-04,16:29:46.000,185,11064876,4245,0,1751646585,13151.648584049988,34131.24803304,53334.08915784 2025-07-04,16:29:47.000,185,11064852,4125,0,1751646586,13151.594693569998,32746.411198889997,53334.04723512001 2025-07-04,16:29:48.000,185,11064907,4845,0,1751646587,13151.587957260002,29976.702284939995,53334.10313208 2025-07-04,16:29:49.000,185,11064863,4845,0,1751646588,13151.507121540002,29976.65999016,53334.08915784 2025-07-04,16:29:50.000,185,11064882,3485,0,1751646589,13151.473439989997,25822.093094669995,53334.05422224 2025-07-04,16:29:51.000,185,11064832,4285,0,1751646590,13151.433022129997,30438.180629520008,53334.04723512001 2025-07-04,16:29:52.000,185,11064863,3765,0,1751646591,13151.399340579992,30899.757661919997,53334.06819648001 2025-07-04,16:29:53.000,185,11064884,3485,0,1751646592,13151.379131649992,36438.99926157,53333.970376799996 2025-07-04,16:29:54.000,185,11064879,4605,0,1751646593,13151.379131649992,25821.88162077,53333.97736392001 2025-07-04,16:29:55.000,185,11064853,4765,0,1751646594,13151.345450100001,28591.505945159995,53333.94941544001 2025-07-04,16:29:56.000,185,11064852,3444,0,1751646595,13151.365659030002,29053.06183017,53333.99832528001 2025-07-04,16:29:57.000,185,11064890,4004,0,1751646596,13151.325241170001,27668.119259069994,53333.94242832 2025-07-04,16:29:58.000,185,11064870,4485,0,1751646597,13151.325241170001,26744.838309929997,53333.99832528001 2025-07-04,16:29:59.000,185,11064918,4485,0,1751646598,13151.311768549996,24436.748723159995,53333.907492720005 2025-07-04,16:30:00.000,185,11064827,4565,0,1751646599,13151.291559619996,27667.90778517,53333.94941544001 2025-07-04,16:30:01.000,185,11064882,4245,0,1751646600,13151.305032240001,29514.2229639,53333.956402560005 2025-07-04,16:30:02.000,185,11064865,4725,0,1751646601,13151.251141759996,29052.61068585,53333.94941544001 2025-07-04,16:30:03.000,185,11064836,4205,0,1751646602,13151.284823310001,24436.424463179996,53333.970376799996 2025-07-04,16:30:04.000,185,11064884,4325,0,1751646603,13151.217460209991,34591.74654855,53333.970376799996 2025-07-04,16:30:05.000,185,11064828,4245,0,1751646604,13151.217460209991,30437.193751319995,53333.96338968 2025-07-04,16:30:06.000,185,11064904,4365,0,1751646605,13151.20398759,29975.454588930006,53333.90050560001 2025-07-04,16:30:07.000,185,11064902,4085,0,1751646606,13151.170306039996,32745.029569410006,53333.9354412 2025-07-04,16:30:08.000,185,11064851,4645,0,1751646607,13151.16356973,28128.822199350005,53333.92845408001 2025-07-04,16:30:09.000,185,11064851,4525,0,1751646608,13151.109679249996,27205.555348470007,53333.89351848 2025-07-04,16:30:10.000,185,11064894,4325,0,1751646609,13151.1433608,27667.068938700002,53333.858582880006 2025-07-04,16:30:11.000,185,11064889,4885,0,1751646610,13151.09620662999,34129.47870141,53333.788711680005 2025-07-04,16:30:12.000,185,11064861,3725,0,1751646611,13151.06252508,26743.717498259997,53333.82364728 2025-07-04,16:30:13.000,185,11064850,4125,0,1751646612,13151.04231615,29974.855412880002,53333.837621520004 2025-07-04,16:30:14.000,185,11064849,3765,0,1751646613,13151.05578876999,29974.777872449995,53333.83063440001 2025-07-04,16:30:15.000,185,11064839,4685,0,1751646614,13151.04231615,29051.48987418,53333.81666016 2025-07-04,16:30:16.000,185,11064880,3525,0,1751646615,13151.049052459995,34128.99936057,53333.788711680005 2025-07-04,16:30:17.000,185,11064837,4605,0,1751646616,13151.05578876999,28128.124335479995,53333.83063440001 2025-07-04,16:30:18.000,185,11064829,5044,0,1751646617,13151.069261389996,20280.82839471,53333.77473744 2025-07-04,16:30:19.000,185,11064871,4485,0,1751646618,13151.049052459995,30435.981300960004,53333.74678896 2025-07-04,16:30:20.000,185,11064813,4605,0,1751646619,13151.04231615,27666.364025699993,53333.739801840005 2025-07-04,16:30:21.000,185,11064870,3444,0,1751646620,13151.049052459995,28589.426451809995,53333.788711680005 2025-07-04,16:30:22.000,185,11064867,5044,0,1751646621,13151.04231615,31820.648955990007,53333.73281472001 2025-07-04,16:30:23.000,185,11064838,4445,0,1751646622,13151.04231615,31358.987334029996,53333.74678896 2025-07-04,16:30:24.000,185,11064851,4565,0,1751646623,13151.03557983999,31358.994383159996,53333.739801840005 2025-07-04,16:30:25.000,185,11064835,4525,0,1751646624,13151.069261389996,27666.13140441,53333.7258276 2025-07-04,16:30:26.000,185,11064836,4365,0,1751646625,13151.04231615,29974.058861190002,53333.76775032 2025-07-04,16:30:27.000,185,11064895,4125,0,1751646626,13151.069261389996,30435.748679669996,53333.76076320001 2025-07-04,16:30:28.000,185,11064883,4565,0,1751646627,13151.01537090999,34590.06180648001,53333.73281472001 2025-07-04,16:30:29.000,185,11064840,4405,0,1751646628,13151.03557983999,35513.23701867,53333.71185336001 2025-07-04,16:30:30.000,185,11064872,4325,0,1751646629,13151.06252508,29974.030664670005,53333.70486624 2025-07-04,16:30:31.000,185,11064856,4325,0,1751646630,13151.07599769999,30897.100139910006,53333.71884048 2025-07-04,16:30:32.000,185,11064851,4685,0,1751646631,13151.069261389996,33205.09103886,53333.74678896 2025-07-04,16:30:33.000,185,11064830,4125,0,1751646632,13151.01537090999,29512.30560054,53333.70486624 2025-07-04,16:30:34.000,185,11064825,4605,0,1751646633,13151.01537090999,23511.5363124,53333.70486624 2025-07-04,16:30:35.000,185,11064836,4125,0,1751646634,13151.008634599995,26281.10424375,53333.67691776 2025-07-04,16:30:36.000,185,11064851,4565,0,1751646635,13150.92106257,31358.62077927,53333.70486624 2025-07-04,16:30:37.000,185,11064818,4285,0,1751646636,13150.907589949995,38282.55823047001,53333.71884048 2025-07-04,16:30:38.000,185,11064834,4525,0,1751646637,13150.87390839999,29973.727552080003,53333.70486624 2025-07-04,16:30:39.000,185,11064860,4165,0,1751646638,13150.84022685,26280.9280155,53333.669930640004 2025-07-04,16:30:40.000,185,11064864,4405,0,1751646639,13150.77286374999,26742.483900510008,53333.6559564 2025-07-04,16:30:41.000,185,11064818,4285,0,1751646640,13150.77286374999,31358.47274754,53333.634995039996 2025-07-04,16:30:42.000,185,11064856,4325,0,1751646641,13150.73244588999,31820.028632550006,53333.68390488001 2025-07-04,16:30:43.000,185,11064883,4645,0,1751646642,13150.71223695999,28127.229095970004,53333.71185336001 2025-07-04,16:30:44.000,185,11064858,4405,0,1751646643,13150.69202802999,34127.920843679996,53333.634995039996 2025-07-04,16:30:45.000,185,11064871,4645,0,1751646644,13150.671819099989,29973.516078179993,53333.634995039996 2025-07-04,16:30:46.000,185,11064849,4645,0,1751646645,13150.71223695999,28127.10926076,53333.61403368001 2025-07-04,16:30:47.000,185,11064846,4205,0,1751646646,13150.75265481999,29050.263325559994,53333.60005944 2025-07-04,16:30:48.000,185,11064846,4445,0,1751646647,13150.685291719994,28126.982376419997,53333.690892000006 2025-07-04,16:30:49.000,185,11064887,4565,0,1751646648,13150.665082789994,32742.943026930006,53333.690892000006 2025-07-04,16:30:50.000,185,11064821,4565,0,1751646649,13150.665082789994,29511.762817530005,53333.6559564 2025-07-04,16:30:51.000,185,11064844,4285,0,1751646650,13150.651610169989,27665.32075446,53333.61403368001 2025-07-04,16:30:52.000,185,11064861,4445,0,1751646651,13150.631401239989,28126.904835990004,53333.62800792 2025-07-04,16:30:53.000,185,11064858,4325,0,1751646652,13150.611192309989,31358.070947130007,53333.66294352001 2025-07-04,16:30:54.000,185,11064862,4125,0,1751646653,13150.584247069994,25818.83639661,53333.634995039996 2025-07-04,16:30:55.000,185,11064897,4805,0,1751646654,13150.590983379989,31819.59158649,53333.634995039996 2025-07-04,16:30:56.000,185,11064865,4765,0,1751646655,13150.577510759998,27203.616837719994,53333.6559564 2025-07-04,16:30:57.000,185,11064867,4565,0,1751646656,13150.604455999994,31357.944062790004,53333.61403368001 2025-07-04,16:30:58.000,185,11064849,4525,0,1751646657,13150.584247069994,27665.144526210002,53333.71884048 2025-07-04,16:30:59.000,185,11064915,4685,0,1751646658,13150.570774449989,27665.102231430006,53333.64198216001 2025-07-04,16:31:00.000,185,11064882,4045,0,1751646659,13150.530356589989,27203.475855120007,53333.62800792 2025-07-04,16:31:01.000,185,11064870,4325,0,1751646660,13150.550565519989,30896.268342569994,53333.67691776 2025-07-04,16:31:02.000,185,11064900,4045,0,1751646661,13150.516883969998,30434.57147496,53333.634995039996 2025-07-04,16:31:03.000,185,11064881,4405,0,1751646662,13150.543829209993,24433.865628989995,53333.6559564 2025-07-04,16:31:04.000,185,11064893,4845,0,1751646663,13150.530356589989,28126.61582166,53333.61403368001 2025-07-04,16:31:05.000,185,11064880,4085,0,1751646664,13150.489938729988,29049.86152515,53333.621020800005 2025-07-04,16:31:06.000,185,11064868,4125,0,1751646665,13150.543829209993,29049.86857428,53333.61403368001 2025-07-04,16:31:07.000,185,11064903,4565,0,1751646666,13150.597719689998,29049.86152515,53333.60704656 2025-07-04,16:31:08.000,185,11064811,4765,0,1751646667,13150.537092899998,33204.23809413001,53333.59307232001 2025-07-04,16:31:09.000,185,11064852,4325,0,1751646668,13150.510147659988,28588.25629623,53333.61403368001 2025-07-04,16:31:10.000,185,11064824,4125,0,1751646669,13150.523620279993,29973.036737340008,53333.66294352001 2025-07-04,16:31:11.000,185,11064875,4805,0,1751646670,13150.489938729988,29049.833328630004,53333.66294352001 2025-07-04,16:31:12.000,185,11064847,4645,0,1751646671,13150.462993489993,28588.24219797,53333.64198216001 2025-07-04,16:31:13.000,185,11064869,4805,0,1751646672,13150.462993489993,29511.452655810004,53333.64896928 2025-07-04,16:31:14.000,185,11064884,4365,0,1751646673,13150.429311939988,26280.258348150004,53333.60704656 2025-07-04,16:31:15.000,185,11064914,4325,0,1751646674,13150.415839319998,28126.601723400003,53333.67691776 2025-07-04,16:31:16.000,185,11064852,4165,0,1751646675,13150.355212529998,30896.134409100006,53333.6559564 2025-07-04,16:31:17.000,185,11064880,4125,0,1751646676,13150.335003599997,29049.791033849993,53333.67691776 2025-07-04,16:31:18.000,185,11064848,4245,0,1751646677,13150.314794669997,25357.012644660004,53333.62800792 2025-07-04,16:31:19.000,185,11064835,4605,0,1751646678,13150.220486329992,24433.80218682,53333.66294352001 2025-07-04,16:31:20.000,185,11064849,4645,0,1751646679,13150.186804780002,28126.432544280004,53333.60005944 2025-07-04,16:31:21.000,185,11064848,4125,0,1751646680,13150.119441679992,32280.703376310004,53333.6559564 2025-07-04,16:31:22.000,185,11064821,4685,0,1751646681,13150.065551200001,28587.988429289995,53333.60704656 2025-07-04,16:31:23.000,185,11064825,4805,0,1751646682,13149.98471548,30434.289509759998,53333.54416248001 2025-07-04,16:31:24.000,185,11064846,4285,0,1751646683,13149.98471548,28126.242217770006,53333.621020800005 2025-07-04,16:31:25.000,185,11064837,4925,0,1751646684,13149.917352379991,27203.08110384,53333.61403368001 2025-07-04,16:31:26.000,185,11064924,4125,0,1751646685,13149.8634619,29511.00151149,53333.54416248001 2025-07-04,16:31:27.000,185,11064834,4125,0,1751646686,13149.81630772999,26279.927039040005,53333.50922688 2025-07-04,16:31:28.000,185,11064858,4325,0,1751646687,13149.829780349995,29511.050855399997,53333.54416248001 2025-07-04,16:31:29.000,185,11064846,4285,0,1751646688,13149.76241725,25818.3641049,53333.57909808 2025-07-04,16:31:30.000,185,11064842,4205,0,1751646689,13149.73547200999,30434.324755409994,53333.502239760004 2025-07-04,16:31:31.000,185,11064852,4205,0,1751646690,13149.70179046,30434.367050190005,53333.50922688 2025-07-04,16:31:32.000,185,11064817,4685,0,1751646691,13149.70179046,29049.671198640004,53333.453329920005 2025-07-04,16:31:33.000,185,11064871,4605,0,1751646692,13149.62095474,28126.580576010005,53333.4114072 2025-07-04,16:31:34.000,185,11064860,4365,0,1751646693,13149.627691049995,21202.685419589994,53333.453329920005 2025-07-04,16:31:35.000,185,11064863,4765,0,1751646694,13149.53338270999,32281.06993107,53333.44634280001 2025-07-04,16:31:36.000,185,11064896,4125,0,1751646695,13149.54011902,32742.69630738,53333.46031704 2025-07-04,16:31:37.000,185,11064876,4325,0,1751646696,13149.47275591999,27665.236164899994,53333.43236856 2025-07-04,16:31:38.000,185,11064827,4645,0,1751646697,13149.445810679994,34127.75871369,53333.39743296001 2025-07-04,16:31:39.000,185,11064848,4245,0,1751646698,13149.432338059989,26280.716541600006,53333.404420080005 2025-07-04,16:31:40.000,185,11064899,4685,0,1751646699,13149.344766029993,30435.198847530002,53333.39044584 2025-07-04,16:31:41.000,185,11064827,4605,0,1751646700,13149.250457689988,29050.538241629998,53333.341536 2025-07-04,16:31:42.000,185,11064873,4645,0,1751646701,13149.169621970002,29512.235109240006,53333.341536 2025-07-04,16:31:43.000,185,11064855,4725,0,1751646702,13149.102258869993,30897.107189040005,53333.36948448 2025-07-04,16:31:44.000,185,11064844,4325,0,1751646703,13149.034895769997,29050.82020683,53333.34852312001 2025-07-04,16:31:45.000,185,11064814,4085,0,1751646704,13148.933851119997,29050.932992910006,53333.31358752 2025-07-04,16:31:46.000,185,11064765,4445,0,1751646705,13148.873224329996,29050.99643508,53333.299613279996 2025-07-04,16:31:47.000,185,11064820,4004,0,1751646706,13148.785652300001,31820.663054250006,53333.29262616 2025-07-04,16:31:48.000,185,11064858,4245,0,1751646707,13148.738498129991,28127.89876332,53333.2716648 2025-07-04,16:31:49.000,185,11064906,3804,0,1751646708,13148.738498129991,30435.974251830005,53333.29262616 2025-07-04,16:31:50.000,185,11064846,4165,0,1751646709,13148.671135029996,30435.981300960004,53333.24371632 2025-07-04,16:31:51.000,185,11064707,4765,0,1751646710,13148.630717169995,33205.67611665001,53333.236729200005 2025-07-04,16:31:52.000,185,11064838,4165,0,1751646711,13148.55661775999,30897.63587379,53333.22974208001 2025-07-04,16:31:53.000,185,11064857,4565,0,1751646712,13148.469045729995,33667.29544383001,53333.22275496 2025-07-04,16:31:54.000,185,11064875,4605,0,1751646713,13148.41515524999,34128.935918400006,53333.11096104001 2025-07-04,16:31:55.000,185,11064875,4725,0,1751646714,13148.388210009995,36436.98321039,53333.187819360006 2025-07-04,16:31:56.000,185,11064902,4325,0,1751646715,13148.36126477,34129.02050796,53333.11096104001 2025-07-04,16:31:57.000,185,11064850,4165,0,1751646716,13148.307374289994,29051.447579400003,53333.187819360006 2025-07-04,16:31:58.000,185,11064845,4725,0,1751646717,13148.347792149994,31359.508969650007,53333.15288376 2025-07-04,16:31:59.000,185,11064875,4605,0,1751646718,13148.287165359994,26281.928991959998,53333.10397392 2025-07-04,16:32:00.000,185,11064831,4685,0,1751646719,13148.307374289994,27666.77287524,53333.10397392 2025-07-04,16:32:01.000,185,11064834,4285,0,1751646720,13148.280429049999,28589.99743134,53333.08301256 2025-07-04,16:32:02.000,185,11064874,4004,0,1751646721,13148.307374289994,29974.918855049997,53333.117948160005 2025-07-04,16:32:03.000,185,11064855,4605,0,1751646722,13148.266956429994,31821.346819860002,53333.07602544 2025-07-04,16:32:04.000,185,11064841,4525,0,1751646723,13148.280429049999,29975.109181559994,53333.117948160005 2025-07-04,16:32:05.000,185,11064832,4165,0,1751646724,13148.266956429994,31821.664030710002,53333.0969868 2025-07-04,16:32:06.000,185,11064855,4845,0,1751646725,13148.266956429994,31821.790915050005,53333.069038320005 2025-07-04,16:32:07.000,185,11064873,4605,0,1751646726,13148.287165359994,30898.672095899994,53333.08301256 2025-07-04,16:32:08.000,185,11064873,4645,0,1751646727,13148.27369273999,28590.80103216,53333.01314136001 2025-07-04,16:32:09.000,185,11064900,4285,0,1751646728,13148.280429049999,30898.904717190002,53333.069038320005 2025-07-04,16:32:10.000,185,11064835,4445,0,1751646729,13148.266956429994,29514.110177819995,53333.04108984001 2025-07-04,16:32:11.000,185,11064842,4085,0,1751646730,13148.260220119999,25821.275395589997,53333.00615424 2025-07-04,16:32:12.000,185,11064842,4285,0,1751646731,13148.25348380999,24436.565445779997,53332.94327016001 2025-07-04,16:32:13.000,185,11064882,4205,0,1751646732,13148.246747499994,30437.560306080006,53332.9572444 2025-07-04,16:32:14.000,185,11064890,4245,0,1751646733,13148.219802259999,30899.2360263,53332.92929592 2025-07-04,16:32:15.000,185,11064895,4565,0,1751646734,13148.233274879989,26283.141442320004,53332.94327016001 2025-07-04,16:32:16.000,185,11064888,4365,0,1751646735,13148.206329639994,27668.006472990004,53332.9572444 2025-07-04,16:32:17.000,185,11064807,4685,0,1751646736,13148.219802259999,31822.453533270003,53332.93628304 2025-07-04,16:32:18.000,185,11064856,4205,0,1751646737,13148.192857019989,29514.441486929994,53332.91532168 2025-07-04,16:32:19.000,185,11064871,4405,0,1751646738,13148.206329639994,25359.959181,53332.950257280005 2025-07-04,16:32:20.000,185,11064881,4685,0,1751646739,13148.165911779994,31360.834206090003,53332.92929592 2025-07-04,16:32:21.000,185,11064842,4205,0,1751646740,13148.199593329999,32745.649892849993,53332.87339896001 2025-07-04,16:32:22.000,185,11064853,4725,0,1751646741,13148.219802259999,31360.770763919994,53332.84545048001 2025-07-04,16:32:23.000,185,11064845,4525,0,1751646742,13148.219802259999,29975.884585859996,53332.88038608 2025-07-04,16:32:24.000,185,11064869,4765,0,1751646743,13148.27369273999,30437.398176090006,53332.852437600006 2025-07-04,16:32:25.000,185,11064797,4685,0,1751646744,13148.266956429994,30898.93996284,53332.87339896001 2025-07-04,16:32:26.000,185,11064825,4805,0,1751646745,13148.368001079994,29975.68016109,53332.86641184 2025-07-04,16:32:27.000,185,11064817,4645,0,1751646746,13148.3814737,22589.926007069997,53332.831476240004 2025-07-04,16:32:28.000,185,11064816,4325,0,1751646747,13148.489254659995,26282.788985820007,53332.76160504 2025-07-04,16:32:29.000,185,11064893,4805,0,1751646748,13148.469045729995,29052.392162820004,53332.85942472 2025-07-04,16:32:30.000,185,11064830,4285,0,1751646749,13148.53640882999,23974.678251660007,53332.817502 2025-07-04,16:32:31.000,185,11064857,4765,0,1751646750,13148.60377193,25821.09916734,53332.8873732 2025-07-04,16:32:32.000,185,11064856,4165,0,1751646751,13148.691343959996,32283.656961779998,53332.83846336 2025-07-04,16:32:33.000,185,11064845,4885,0,1751646752,13148.738498129991,30437.193751319995,53332.87339896001 2025-07-04,16:32:34.000,185,11064855,4485,0,1751646753,13148.805861230001,29514.06083391,53332.83846336 2025-07-04,16:32:35.000,185,11064872,4085,0,1751646754,13148.826070160001,31822.150420680002,53332.831476240004 2025-07-04,16:32:36.000,185,11064784,4245,0,1751646755,13148.873224329996,30437.31358653,53332.89436032001 2025-07-04,16:32:37.000,185,11064820,4405,0,1751646756,13148.974268979997,30898.968159359996,53332.831476240004 2025-07-04,16:32:38.000,185,11064832,4405,0,1751646757,13149.095522559997,29975.771799780006,53332.78955352 2025-07-04,16:32:39.000,185,11064867,4685,0,1751646758,13149.095522559997,28590.97726041,53332.83846336 2025-07-04,16:32:40.000,185,11064884,4365,0,1751646759,13149.149413040002,30899.07389631,53332.817502 2025-07-04,16:32:41.000,185,11064865,4605,0,1751646760,13149.223512449993,29514.272307809995,53332.817502 2025-07-04,16:32:42.000,185,11064874,4165,0,1751646761,13149.263930309993,34591.93687506,53332.87339896001 2025-07-04,16:32:43.000,185,11064867,4605,0,1751646762,13149.304348169993,27206.175671909994,53332.852437600006 2025-07-04,16:32:44.000,185,11064891,4645,0,1751646763,13149.351502339989,28129.386129749997,53332.831476240004 2025-07-04,16:32:45.000,185,11064902,4205,0,1751646764,13149.418865439999,29052.575440200002,53332.88038608 2025-07-04,16:32:46.000,185,11064836,4205,0,1751646765,13149.499701159999,26744.48585343,53332.87339896001 2025-07-04,16:32:47.000,185,11064852,4085,0,1751646766,13149.546855329994,26282.85947712,53332.9572444 2025-07-04,16:32:48.000,185,11064829,4685,0,1751646767,13149.64116367,27667.632869099994,53332.90833456 2025-07-04,16:32:49.000,185,11064865,4645,0,1751646768,13149.64116367,31360.453553069994,53332.91532168 2025-07-04,16:32:50.000,185,11064842,4325,0,1751646769,13149.728735699995,31360.37601264,53332.92230880001 2025-07-04,16:32:51.000,185,11064861,4645,0,1751646770,13149.81630772999,30898.672095899994,53332.88038608 2025-07-04,16:32:52.000,185,11064824,4245,0,1751646771,13149.910616069996,30898.61570286,53332.90833456 2025-07-04,16:32:53.000,185,11064799,4765,0,1751646772,13149.98471548,31821.755669399994,53332.99218000001 2025-07-04,16:32:54.000,185,11064850,4405,0,1751646773,13150.065551200001,28590.49791957,53333.020128480006 2025-07-04,16:32:55.000,185,11064884,4405,0,1751646774,13150.153123229997,24435.987417120006,53333.04108984001 2025-07-04,16:32:56.000,185,11064842,3245,0,1751646775,13150.254167879997,32283.219915719994,53333.05506408 2025-07-04,16:32:57.000,185,11064826,4285,0,1751646776,13150.335003599997,29051.94806763,53333.04807696 2025-07-04,16:32:58.000,185,11064850,4285,0,1751646777,13150.409103010003,33206.25414531,53333.08301256 2025-07-04,16:32:59.000,185,11064937,4845,0,1751646778,13150.543829209993,28590.244150889994,53333.131922399996 2025-07-04,16:33:00.000,185,11064839,4285,0,1751646779,13150.597719689998,28128.582528929997,53333.131922399996 2025-07-04,16:33:01.000,185,11064890,4285,0,1751646780,13150.658346479999,29051.757741120004,53333.18083224001 2025-07-04,16:33:02.000,185,11064833,4485,0,1751646781,13150.745918509994,30898.12226376,53333.2017936 2025-07-04,16:33:03.000,185,11064875,4605,0,1751646782,13150.82001792,29051.708397209994,53333.22275496 2025-07-04,16:33:04.000,185,11064871,4605,0,1751646783,13150.90085364,27666.892710450004,53333.26467768 2025-07-04,16:33:05.000,185,11064827,4645,0,1751646784,13151.00189829,26743.639957830004,53333.29262616 2025-07-04,16:33:06.000,185,11064878,3685,0,1751646785,13151.177042349991,31821.283377689993,53333.39044584 2025-07-04,16:33:07.000,185,11064879,4525,0,1751646786,13151.244405450001,27205.231088490007,53333.38345872 2025-07-04,16:33:08.000,185,11064860,4165,0,1751646787,13151.338713789992,23973.980387789998,53333.47429128001 2025-07-04,16:33:09.000,185,11064878,4325,0,1751646788,13151.433022129997,30436.418347019993,53333.44634280001 2025-07-04,16:33:10.000,185,11064873,4765,0,1751646789,13151.480176299992,28128.38515329,53333.43236856 2025-07-04,16:33:11.000,185,11064893,4525,0,1751646790,13151.594693569998,30897.910789860005,53333.53018824 2025-07-04,16:33:12.000,185,11064797,4725,0,1751646791,13151.641847739993,28589.821203090003,53333.523201120006 2025-07-04,16:33:13.000,185,11064901,4485,0,1751646792,13151.736156079998,30897.762758130004,53333.57909808 2025-07-04,16:33:14.000,185,11064825,4805,0,1751646793,13151.823728109994,31359.332741399994,53333.5860852 2025-07-04,16:33:15.000,185,11064865,4605,0,1751646794,13151.843937039994,28589.623827450007,53333.621020800005 2025-07-04,16:33:16.000,185,11064697,4645,0,1751646795,13151.99887217,27204.82223895,53333.634995039996 2025-07-04,16:33:17.000,185,11064846,4085,0,1751646796,13152.046026339995,32743.944003390003,53333.69787912 2025-07-04,16:33:18.000,185,11064851,4765,0,1751646797,13152.09318050999,28127.807124629995,53333.73281472001 2025-07-04,16:33:19.000,185,11064841,4605,0,1751646798,13152.227906709995,27204.603715920006,53333.81666016 2025-07-04,16:33:20.000,185,11064861,4445,0,1751646799,13152.349160289996,29512.531172699993,53333.88653136 2025-07-04,16:33:21.000,185,11064850,4245,0,1751646800,13152.423259700001,28589.236125299998,53333.788711680005 2025-07-04,16:33:22.000,185,11064867,4565,0,1751646801,13152.497359109992,30897.093090780007,53333.89351848 2025-07-04,16:33:23.000,185,11064870,4245,0,1751646802,13152.557985899992,26742.58258833,53333.96338968 2025-07-04,16:33:24.000,185,11064849,4965,0,1751646803,13152.632085309997,27665.715505739994,53333.98435104 2025-07-04,16:33:25.000,185,11064867,4645,0,1751646804,13152.692712099997,30435.191798400003,53334.026273760006 2025-07-04,16:33:26.000,185,11064888,3444,0,1751646805,13152.820701989993,27665.546326619995,53334.04723512001 2025-07-04,16:33:27.000,185,11064879,4685,0,1751646806,13152.908274019988,29973.516078179993,53334.06819648001 2025-07-04,16:33:28.000,185,11064830,4285,0,1751646807,13152.968900809989,32281.37304366,53334.138067679996 2025-07-04,16:33:29.000,185,11064867,4805,0,1751646808,13153.117099629999,30896.599651679993,53334.18697752001 2025-07-04,16:33:30.000,185,11064813,4645,0,1751646809,13153.164253799994,30434.89573494,53334.25684872 2025-07-04,16:33:31.000,185,11064884,4485,0,1751646810,13153.285507379995,28588.446622739997,53334.27781008 2025-07-04,16:33:32.000,185,11064861,4605,0,1751646811,13153.325925239995,34589.14541958,53334.31274568001 2025-07-04,16:33:33.000,185,11064887,4605,0,1751646812,13153.43370619999,27203.56749381,53334.29877144 2025-07-04,16:33:34.000,185,11064704,4325,0,1751646813,13153.467387749995,29973.13542516,53334.35466840001 2025-07-04,16:33:35.000,185,11064858,4165,0,1751646814,13153.507805609996,27203.511100770003,53334.4245396 2025-07-04,16:33:36.000,185,11064853,3845,0,1751646815,13153.629059189996,33665.829224789995,53334.45248808001 2025-07-04,16:33:37.000,185,11064873,4645,0,1751646816,13153.730103839996,29511.438557550005,53334.508385040004 2025-07-04,16:33:38.000,185,11064926,4125,0,1751646817,13153.804203250002,32280.992390640007,53334.564282 2025-07-04,16:33:39.000,185,11064872,4245,0,1751646818,13153.885038970002,28588.221050580003,53334.60620472 2025-07-04,16:33:40.000,185,11064852,4325,0,1751646819,13153.959138379993,29511.403311899994,53334.627166080005 2025-07-04,16:33:41.000,185,11064877,4925,0,1751646820,13154.033237789998,28126.503035579997,53334.627166080005 2025-07-04,16:33:42.000,185,11064895,4525,0,1751646821,13154.080391959993,30434.458688879997,53334.73197288 2025-07-04,16:33:43.000,185,11064844,4165,0,1751646822,13154.141018749993,32280.830260650007,53334.7738956 2025-07-04,16:33:44.000,185,11064908,4125,0,1751646823,13154.194909229998,29049.69939516,53334.80184408 2025-07-04,16:33:45.000,185,11064920,4004,0,1751646824,13154.262272329994,33665.660045669996,53334.794856960005 2025-07-04,16:33:46.000,185,11064866,3685,0,1751646825,13154.34984435999,29511.255280170008,53334.88568952001 2025-07-04,16:33:47.000,185,11064742,4125,0,1751646826,13154.39699853,27664.86256101,53334.95556072001 2025-07-04,16:33:48.000,185,11064713,4685,0,1751646827,13154.43741639,29049.671198640004,53334.913638000005 2025-07-04,16:33:49.000,185,11064859,4805,0,1751646828,13154.504779489995,31819.239129990005,53334.99049632 2025-07-04,16:33:50.000,185,11064891,4685,0,1751646829,13154.585615209995,27664.911904919994,53335.011457680004 2025-07-04,16:33:51.000,185,11064871,4725,0,1751646830,13154.646241999995,35050.384093739995,53335.09530312 2025-07-04,16:33:52.000,185,11064874,4365,0,1751646831,13154.71360509999,27664.933052310007,53335.081328880005 2025-07-04,16:33:53.000,185,11064815,4525,0,1751646832,13154.794440819991,30434.43049236,53335.088316 2025-07-04,16:33:54.000,185,11064828,4365,0,1751646833,13154.875276539991,26280.12441468,53335.16517432 2025-07-04,16:33:55.000,185,11064869,4605,0,1751646834,13154.902221780001,25818.561480539996,53335.20709704 2025-07-04,16:33:56.000,185,11064803,4805,0,1751646835,13154.949375949996,34588.77886482001,53335.22107128001 2025-07-04,16:33:57.000,185,11064873,4725,0,1751646836,13155.023475360002,27664.926003180008,53335.27696824 2025-07-04,16:33:58.000,185,11064867,4765,0,1751646837,13155.070629529997,28126.524182969995,53335.31190384 2025-07-04,16:33:59.000,185,11064855,4725,0,1751646838,13155.131256319997,29049.72054255,53335.31889096001 2025-07-04,16:34:00.000,185,11064851,4525,0,1751646839,13155.212092039998,31357.67619585,53335.38177504 2025-07-04,16:34:01.000,185,11064882,4125,0,1751646840,13155.252509899998,35512.059813960004,53335.416710640005 2025-07-04,16:34:02.000,185,11064842,4205,0,1751646841,13155.346818239988,25356.984448140007,53335.48658184001 2025-07-04,16:34:03.000,185,11064826,4325,0,1751646842,13155.434390269998,25818.54033315,53335.52151744 2025-07-04,16:34:04.000,185,11064874,4325,0,1751646843,13155.488280749989,28126.566477750006,53335.584401520005 2025-07-04,16:34:05.000,185,11064879,4485,0,1751646844,13155.521962299994,29972.931000390003,53335.59138864 2025-07-04,16:34:07.000,185,11064850,4205,0,1751646846,13155.64995218999,25357.019693790004,53335.703182560006 2025-07-04,16:34:08.000,185,11064916,3965,0,1751646847,13155.703842669995,28588.136461019996,53335.731131040004 2025-07-04,16:34:09.000,185,11064876,4405,0,1751646848,13155.845305179995,35050.48983069,53335.75907952 2025-07-04,16:34:10.000,185,11064890,4205,0,1751646849,13155.845305179995,28126.580576010005,53335.787028 2025-07-04,16:34:11.000,185,11064874,4325,0,1751646850,13155.93961352,28588.23514884,53335.752092400005 2025-07-04,16:34:12.000,185,11064891,5044,0,1751646851,13156.006976619996,35973.6932394,53335.849912080004 2025-07-04,16:34:13.000,185,11064839,4645,0,1751646852,13156.094548649991,31357.725539759995,53335.898821920004 2025-07-04,16:34:14.000,185,11064875,4525,0,1751646853,13156.222538540002,31819.394210850005,53335.90580904 2025-07-04,16:34:15.000,185,11064859,4565,0,1751646854,13156.229274849997,28588.27039449,53335.9267704 2025-07-04,16:34:16.000,185,11064851,4765,0,1751646855,13156.256220089992,25357.160676390005,53335.94773176 2025-07-04,16:34:17.000,185,11064816,4125,0,1751646856,13156.316846879992,28126.79204991,53336.02459008 2025-07-04,16:34:18.000,185,11064842,4245,0,1751646857,13156.411155219997,29973.220014720006,53336.066512800004 2025-07-04,16:34:19.000,185,11064897,4285,0,1751646858,13156.485254630003,33665.92086348,53336.02459008 2025-07-04,16:34:20.000,185,11064787,4525,0,1751646859,13156.512199869998,30896.37407952,53336.05952568001 2025-07-04,16:34:21.000,185,11064814,4325,0,1751646860,13156.532408799998,33665.92791261,53336.11542264 2025-07-04,16:34:22.000,185,11064862,4325,0,1751646861,13156.586299279988,27665.243214029993,53336.24817792001 2025-07-04,16:34:23.000,185,11064839,3765,0,1751646862,13156.599771899993,30434.811145379994,53336.27612640001 2025-07-04,16:34:24.000,185,11064867,4605,0,1751646863,13156.646926069989,29511.607736670005,53336.26913928 2025-07-04,16:34:25.000,185,11064836,4325,0,1751646864,13156.667134999989,29511.579540150007,53336.24817792001 2025-07-04,16:34:26.000,185,11064847,4685,0,1751646865,13156.673871309999,24895.60479138,53336.27612640001 2025-07-04,16:34:27.000,185,11064871,4765,0,1751646866,13156.687343929989,29511.459704940004,53336.304074880005 2025-07-04,16:34:28.000,185,11064842,4365,0,1751646867,13156.687343929989,28126.64401818,53336.38792032 2025-07-04,16:34:29.000,185,11064878,4205,0,1751646868,13156.741234409994,29049.791033849993,53336.33901048 2025-07-04,16:34:30.000,185,11064849,4845,0,1751646869,13156.741234409994,31819.253228250003,53336.34599760001 2025-07-04,16:34:31.000,185,11064835,4685,0,1751646870,13156.74797071999,27203.22913557,53336.36695896001 2025-07-04,16:34:32.000,185,11064841,4445,0,1751646871,13156.74797071999,33665.44857177,53336.422855920006 2025-07-04,16:34:33.000,185,11064849,3845,0,1751646872,13156.761443339994,28126.263365160004,53336.401894560004 2025-07-04,16:34:34.000,185,11064847,4445,0,1751646873,13156.80859750999,30895.73260869,53336.44381728001 2025-07-04,16:34:35.000,185,11064866,4445,0,1751646874,13156.86922429999,29972.416413900006,53336.42984304 2025-07-04,16:34:36.000,185,11064825,4605,0,1751646875,13156.882696919994,30433.922955000002,53336.47875288 2025-07-04,16:34:37.000,185,11064799,4565,0,1751646876,13156.90964215999,29972.219038259995,53336.47875288 2025-07-04,16:34:38.000,185,11064859,4685,0,1751646877,13156.943323709995,30895.309660889994,53336.51368848001 2025-07-04,16:34:39.000,185,11064865,4445,0,1751646878,13157.01742312,30433.6409898,53336.50670136 2025-07-04,16:34:40.000,185,11064800,4004,0,1751646879,13157.01068680999,23971.322865780006,53336.4508044 2025-07-04,16:34:41.000,185,11064865,4765,0,1751646880,13157.03763205,27663.932075849996,53336.53464984001 2025-07-04,16:34:42.000,185,11064847,4645,0,1751646881,13157.01742312,32741.27238312,53336.58355968001 2025-07-04,16:34:43.000,185,11064848,4365,0,1751646882,13157.044368359995,24432.54744168,53336.54862408 2025-07-04,16:34:44.000,185,11064844,4205,0,1751646883,13157.07804991,29971.51412526,53336.63246952001 2025-07-04,16:34:45.000,185,11064806,4245,0,1751646884,13157.064577289995,31356.22407507,53336.6254824 2025-07-04,16:34:46.000,185,11064857,4685,0,1751646885,13157.084786219995,29048.240225250003,53336.6254824 2025-07-04,16:34:47.000,185,11064845,4805,0,1751646886,13157.125204079995,32279.230108140007,53336.51368848001 2025-07-04,16:34:48.000,185,11064843,4805,0,1751646887,13157.145413009996,29509.598734619998,53336.61849528 2025-07-04,16:34:49.000,185,11064854,4325,0,1751646888,13157.17909456,33663.806124480005,53336.70234072001 2025-07-04,16:34:50.000,185,11064866,3965,0,1751646889,13157.125204079995,26278.418525219997,53336.6254824 2025-07-04,16:34:51.000,185,11064847,4605,0,1751646890,13157.13194038999,30432.625915080003,53336.639456640005 2025-07-04,16:34:52.000,185,11064724,4285,0,1751646891,13157.11173145999,27663.029787210005,53336.66740512 2025-07-04,16:34:53.000,185,11064862,4325,0,1751646892,13157.104995149995,29970.921998339996,53336.67439224 2025-07-04,16:34:54.000,185,11064869,4765,0,1751646893,13157.09152252999,29047.6410492,53336.66740512 2025-07-04,16:34:55.000,185,11064849,4765,0,1751646894,13157.044368359995,30432.301655100004,53336.67439224 2025-07-04,16:34:56.000,185,11064870,3405,0,1751646895,13157.03763205,28585.923034199994,53336.688366480004 2025-07-04,16:34:57.000,185,11064862,4805,0,1751646896,13156.99047787999,31355.27244252,53336.61150816001 2025-07-04,16:34:58.000,185,11064867,4645,0,1751646897,13156.983741569995,29047.30974009,53336.66041800001 2025-07-04,16:34:59.000,185,11064866,4805,0,1751646898,13156.943323709995,26277.755907,53336.639456640005 2025-07-04,16:35:00.000,185,11064877,4565,0,1751646899,13156.92985108999,30431.949198600007,53336.72330208 2025-07-04,16:35:01.000,185,11064830,4205,0,1751646900,13156.882696919994,30893.462788830002,53336.70234072001 2025-07-04,16:35:02.000,185,11064880,4245,0,1751646901,13156.822070129994,30431.751822959995,53336.737276320004 2025-07-04,16:35:03.000,185,11064861,4765,0,1751646902,13156.76817964999,30893.18082363,53336.61849528 2025-07-04,16:35:04.000,185,11064808,4125,0,1751646903,13156.741234409994,28585.189924680002,53336.590546800006 2025-07-04,16:35:05.000,185,11064810,4245,0,1751646904,13156.700816549994,29046.67531839,53336.65343088 2025-07-04,16:35:06.000,185,11064855,4605,0,1751646905,13156.646926069989,29046.597777960007,53336.63246952001 2025-07-04,16:35:08.000,185,11064848,4325,0,1751646907,13156.579562969993,31815.75685977,53336.65343088 2025-07-04,16:35:09.000,185,11064900,4365,0,1751646908,13156.539145109993,33200.368121759995,53336.68137936001 2025-07-04,16:35:10.000,185,11064875,4605,0,1751646909,13156.545881419988,30892.285584120007,53336.6254824 2025-07-04,16:35:11.000,185,11064816,4445,0,1751646910,13156.512199869998,27661.18291515,53336.64644376 2025-07-04,16:35:12.000,185,11064871,4725,0,1751646911,13156.451573079998,25814.740852079995,53336.58355968001 2025-07-04,16:35:13.000,185,11064825,4525,0,1751646912,13156.431364149998,29045.660243670005,53336.61150816001 2025-07-04,16:35:14.000,185,11064874,4205,0,1751646913,13156.364001050002,33199.69140528,53336.590546800006 2025-07-04,16:35:15.000,185,11064810,4325,0,1751646914,13156.296637949992,29045.41352412,53336.61849528 2025-07-04,16:35:16.000,185,11064875,4685,0,1751646915,13156.269692709997,24891.156790349996,53336.639456640005 2025-07-04,16:35:17.000,185,11064823,3885,0,1751646916,13156.215802229992,27660.52029693,53336.64644376 2025-07-04,16:35:18.000,185,11064837,4165,0,1751646917,13156.161911750001,29968.201034159996,53336.66740512 2025-07-04,16:35:19.000,185,11064853,4645,0,1751646918,13156.121493890001,33660.6622125,53336.58355968001 2025-07-04,16:35:20.000,185,11064803,4965,0,1751646919,13156.0608671,27660.21013521,53336.51368848001 2025-07-04,16:35:21.000,185,11064829,3605,0,1751646920,13155.966558759996,30891.044937240003,53336.53464984001 2025-07-04,16:35:22.000,185,11064843,4645,0,1751646921,13155.89919566,30429.376266149993,53336.54862408 2025-07-04,16:35:23.000,185,11064812,4205,0,1751646922,13155.81835994,23967.255517769998,53336.569585440004 2025-07-04,16:35:24.000,185,11064849,4805,0,1751646923,13155.744260529995,29967.53136681,53336.520675600004 2025-07-04,16:35:25.000,185,11064715,4645,0,1751646924,13155.63647957,29505.876793980002,53336.49971424 2025-07-04,16:35:26.000,185,11064854,4165,0,1751646925,13155.562380159994,26274.830518050003,53336.44381728001 2025-07-04,16:35:27.000,185,11064885,4805,0,1751646926,13155.474808129999,26274.71068284,53336.45779152 2025-07-04,16:35:28.000,185,11064834,4125,0,1751646927,13155.387236099989,35044.300694549995,53336.422855920006 2025-07-04,16:35:29.000,185,11064867,4525,0,1751646928,13155.326609309988,29505.4115514,53336.422855920006 2025-07-04,16:35:30.000,185,11064827,4605,0,1751646929,13155.232300969998,28582.1869953,53336.39490744001 2025-07-04,16:35:31.000,185,11064827,4685,0,1751646930,13155.124520010002,31351.472961449996,53336.422855920006 2025-07-04,16:35:32.000,185,11064849,4485,0,1751646931,13155.063893220002,27197.265571590004,53336.43683016 2025-07-04,16:35:33.000,185,11064852,4045,0,1751646932,13154.929167019996,29043.355178159996,53336.352984720004 2025-07-04,16:35:34.000,185,11064847,4605,0,1751646933,13154.828122369996,28581.67240881,53336.41586880001 2025-07-04,16:35:35.000,185,11064853,4765,0,1751646934,13154.767495579996,30427.804310160005,53336.35997184 2025-07-04,16:35:36.000,185,11064860,4285,0,1751646935,13154.666450929995,31812.338031720006,53336.29708776001 2025-07-04,16:35:37.000,185,11064882,4205,0,1751646936,13154.57214258999,30427.451853659994,53336.24817792001 2025-07-04,16:35:38.000,185,11064823,4565,0,1751646937,13154.47109793999,27196.440823380006,53336.234203680004 2025-07-04,16:35:39.000,185,11064880,4485,0,1751646938,13154.39026221999,27657.933266220003,53336.26215216 2025-07-04,16:35:40.000,185,11064869,4645,0,1751646939,13154.302690189994,31811.844592620007,53336.21324232 2025-07-04,16:35:41.000,185,11064862,4285,0,1751646940,13154.215118159998,29042.424692999994,53336.185293840004 2025-07-04,16:35:42.000,185,11064844,4325,0,1751646941,13154.127546129988,31350.12657762,53336.21324232 2025-07-04,16:35:43.000,185,11064829,4725,0,1751646942,13154.046710410003,29503.839595409998,53336.087474160006 2025-07-04,16:35:44.000,185,11064827,4605,0,1751646943,13153.959138379993,29503.79730063,53336.09446128 2025-07-04,16:35:45.000,185,11064902,4125,0,1751646944,13153.831148489997,26734.426744919998,53336.087474160006 2025-07-04,16:35:46.000,185,11064844,4205,0,1751646945,13153.763785390001,28580.5656954,53336.11542264 2025-07-04,16:35:47.000,185,11064891,4765,0,1751646946,13153.649268119996,29042.107482149993,53336.07349992 2025-07-04,16:35:48.000,185,11064876,4565,0,1751646947,13153.588641329996,29042.02994172,53336.1014484 2025-07-04,16:35:49.000,185,11064877,4565,0,1751646948,13153.49433298999,30888.246432629996,53336.03157720001 2025-07-04,16:35:50.000,185,11064827,4885,0,1751646949,13153.43370619999,27657.362286689997,53336.02459008 2025-07-04,16:35:51.000,185,11064857,4765,0,1751646950,13153.29224368999,29503.578777600007,53335.94773176 2025-07-04,16:35:52.000,185,11064832,4365,0,1751646951,13153.19793535,31349.738875469993,53335.96170600001 2025-07-04,16:35:53.000,185,11064866,4165,0,1751646952,13153.063209149994,27195.71476299,53335.83593784 2025-07-04,16:35:54.000,185,11064836,4285,0,1751646953,13152.915010329998,29041.938303029994,53335.86388632001 2025-07-04,16:35:55.000,185,11064830,4085,0,1751646954,13152.800493059993,33657.42666183,53335.79401512001 2025-07-04,16:35:56.000,185,11064809,4485,0,1751646955,13152.719657339992,26734.06723929,53335.73811816 2025-07-04,16:35:57.000,185,11064856,4485,0,1751646956,13152.638821619992,28118.713746930007,53335.79401512001 2025-07-04,16:35:58.000,185,11064880,3525,0,1751646957,13152.504095420001,27195.439846919995,53335.66824696 2025-07-04,16:35:59.000,185,11064767,4645,0,1751646958,13152.416523389991,29041.691583480002,53335.633311360005 2025-07-04,16:36:00.000,185,11064688,3965,0,1751646959,13152.308742429996,32734.03997574,53335.60536288001 2025-07-04,16:36:01.000,185,11064802,4205,0,1751646960,13152.227906709995,25810.652356680002,53335.50055608 2025-07-04,16:36:02.000,185,11064803,4445,0,1751646961,13152.12012575,29041.39552002,53335.50055608 2025-07-04,16:36:03.000,185,11064764,4365,0,1751646962,13152.066235269995,30887.534470500002,53335.52151744 2025-07-04,16:36:04.000,185,11064776,4285,0,1751646963,13152.005608479994,27195.087390419998,53335.52151744 2025-07-04,16:36:05.000,185,11064854,4245,0,1751646964,13151.904563829994,26271.954473010002,53335.50754320001 2025-07-04,16:36:06.000,185,11064768,4205,0,1751646965,13151.870882279989,29041.162898730006,53335.465620480005 2025-07-04,16:36:07.000,185,11064789,4685,0,1751646966,13151.790046559989,30425.724816810005,53335.465620480005 2025-07-04,16:36:08.000,185,11064872,4165,0,1751646967,13151.702474529993,25810.20121236,53335.38876216001 2025-07-04,16:36:09.000,185,11064860,4445,0,1751646968,13151.662056669993,32733.41260317,53335.3328652 2025-07-04,16:36:10.000,185,11064854,4325,0,1751646969,13151.662056669993,27656.417703269995,53335.262994 2025-07-04,16:36:11.000,185,11064865,4605,0,1751646970,13151.567748330002,24887.159933639996,53335.262994 2025-07-04,16:36:12.000,185,11064862,4525,0,1751646971,13151.547539400002,29041.148800470008,53335.297929600005 2025-07-04,16:36:13.000,185,11064829,4605,0,1751646972,13151.513857849997,28579.61406285,53335.262994 2025-07-04,16:36:14.000,185,11064863,4685,0,1751646973,13151.534066779997,32733.609978809996,53335.22107128001 2025-07-04,16:36:15.000,185,11064899,4685,0,1751646974,13151.446494750002,31810.589847480005,53335.23504552 2025-07-04,16:36:16.000,185,11064873,4685,0,1751646975,13151.379131649992,30426.056125920004,53335.15120008001 2025-07-04,16:36:17.000,185,11064879,4805,0,1751646976,13151.365659030002,28118.375388689994,53335.10229024001 2025-07-04,16:36:18.000,185,11064859,4765,0,1751646977,13151.358922719992,32272.42769769,53335.081328880005 2025-07-04,16:36:19.000,185,11064831,4685,0,1751646978,13151.291559619996,27656.974584540003,53335.09530312 2025-07-04,16:36:20.000,185,11064863,4565,0,1751646979,13151.291559619996,32272.667368110007,53335.11626448 2025-07-04,16:36:21.000,185,11064856,4365,0,1751646980,13151.251141759996,25811.096451870006,53335.04639328 2025-07-04,16:36:22.000,185,11064865,4645,0,1751646981,13151.237669139991,29503.67041629,53335.05338040001 2025-07-04,16:36:23.000,185,11064874,4045,0,1751646982,13151.217460209991,30888.338071320002,53334.99049632 2025-07-04,16:36:24.000,185,11064856,4365,0,1751646983,13151.16356973,33196.18798767,53334.98350920001 2025-07-04,16:36:25.000,185,11064865,4645,0,1751646984,13151.16356973,28580.71372713,53334.94158648 2025-07-04,16:36:26.000,185,11064872,4325,0,1751646985,13151.156833419991,29042.333054310002,53334.9485736 2025-07-04,16:36:27.000,185,11064847,4685,0,1751646986,13151.08273401,28119.319972109995,53334.94158648 2025-07-04,16:36:28.000,185,11064881,4645,0,1751646987,13151.008634599995,35042.72873856001,53334.85774104001 2025-07-04,16:36:29.000,185,11064851,4565,0,1751646988,13150.98168936,30427.261527149996,53334.8787024 2025-07-04,16:36:30.000,185,11064861,4485,0,1751646989,13150.99516197999,30427.23333063,53334.8787024 2025-07-04,16:36:31.000,185,11064848,4245,0,1751646990,13150.927798879995,28581.06618363,53334.843766800004 2025-07-04,16:36:32.000,185,11064875,4605,0,1751646991,13150.89411732999,31350.45788673,53334.82979256 2025-07-04,16:36:33.000,185,11064807,4805,0,1751646992,13150.86043578,27196.476069030003,53334.7040244 2025-07-04,16:36:34.000,185,11064895,4605,0,1751646993,13150.81328160999,30427.332018450004,53334.75293424 2025-07-04,16:36:35.000,185,11064907,4765,0,1751646994,13150.82001792,27658.010806649996,53334.7738956 2025-07-04,16:36:36.000,185,11064901,4685,0,1751646995,13150.79307267999,31811.978526089995,53334.71799864001 2025-07-04,16:36:37.000,185,11064869,4565,0,1751646996,13150.77960006,24888.668447460004,53334.71799864001 2025-07-04,16:36:38.000,185,11064830,4325,0,1751646997,13150.73244588999,21196.263662159996,53334.73197288 2025-07-04,16:36:39.000,185,11064848,4365,0,1751646998,13150.745918509994,29504.354181899995,53334.71101152 2025-07-04,16:36:40.000,185,11064922,4445,0,1751646999,13150.725709579994,30427.508246700003,53334.7040244 2025-07-04,16:36:41.000,185,11064876,4125,0,1751647000,13150.745918509994,28581.305854050006,53334.69005016001 2025-07-04,16:36:42.000,185,11064883,4685,0,1751647001,13150.745918509994,24888.957461790007,53334.59223048 2025-07-04,16:36:43.000,185,11064830,4445,0,1751647002,13150.73244588999,28119.961442939995,53334.59921760001 2025-07-04,16:36:44.000,185,11064853,4325,0,1751647003,13150.739182199999,34120.27958676001,53334.6341532 2025-07-04,16:36:45.000,185,11064897,4405,0,1751647004,13150.718973269999,27658.518344009994,53334.57126912001 2025-07-04,16:36:46.000,185,11064819,4725,0,1751647005,13150.739182199999,29966.459899049994,53334.55729488 2025-07-04,16:36:47.000,185,11064880,4325,0,1751647006,13150.75265481999,24427.73288589,53334.55729488 2025-07-04,16:36:48.000,185,11064863,4805,0,1751647007,13150.73244588999,31351.226241900004,53334.529346400006 2025-07-04,16:36:49.000,185,11064763,4645,0,1751647008,13150.77286374999,28120.313899440007,53334.508385040004 2025-07-04,16:36:50.000,185,11064857,4645,0,1751647009,13150.77960006,26735.709686579998,53334.59223048 2025-07-04,16:36:51.000,185,11064873,4765,0,1751647010,13150.77960006,27197.357210279995,53334.508385040004 2025-07-04,16:36:52.000,185,11064862,4285,0,1751647011,13150.77286374999,30428.255454479993,53334.51537216 2025-07-04,16:36:53.000,185,11064806,4125,0,1751647012,13150.75265481999,30428.213159699997,53334.53633352 2025-07-04,16:36:54.000,185,11064891,4445,0,1751647013,13150.77960006,28582.02486531,53334.53633352 2025-07-04,16:36:55.000,185,11064864,4165,0,1751647014,13150.786336369994,28582.03191444,53334.53633352 2025-07-04,16:36:56.000,185,11064920,4245,0,1751647015,13150.806545299994,31351.388371890003,53334.54332064 2025-07-04,16:36:57.000,185,11064873,4765,0,1751647016,13150.83349053999,29966.73481512,53334.459475200005 2025-07-04,16:36:58.000,185,11064849,4645,0,1751647017,13150.826754229995,31351.42361754,53334.44550096 2025-07-04,16:36:59.000,185,11064926,4205,0,1751647018,13150.88064471,31812.930158639996,53334.44550096 2025-07-04,16:37:00.000,185,11064899,4965,0,1751647019,13150.89411732999,31812.986551680006,53334.44550096 2025-07-04,16:37:01.000,185,11064878,4365,0,1751647020,13150.9412715,24889.598932620007,53334.45248808001 2025-07-04,16:37:02.000,185,11064836,4004,0,1751647021,13150.98168936,28120.518324210003,53334.459475200005 2025-07-04,16:37:03.000,185,11064805,4645,0,1751647022,13151.05578876999,28120.588815509996,53334.48742368 2025-07-04,16:37:04.000,185,11064854,4405,0,1751647023,13151.09620662999,24889.641227400003,53334.508385040004 2025-07-04,16:37:05.000,185,11064873,4685,0,1751647024,13151.16356973,28582.215191819996,53334.55030776001 2025-07-04,16:37:06.000,185,11064862,4125,0,1751647025,13151.197251279991,30890.100353820002,53334.52235928001 2025-07-04,16:37:07.000,185,11064874,4405,0,1751647026,13151.210723899996,34121.06908931999,53334.50139792001 2025-07-04,16:37:08.000,185,11064840,4405,0,1751647027,13151.244405450001,29043.905010300005,53334.52235928001 2025-07-04,16:37:09.000,185,11064867,4805,0,1751647028,13151.264614380001,33197.99256495001,53334.48043656001 2025-07-04,16:37:10.000,185,11064860,4165,0,1751647029,13151.271350689996,28582.426665720006,53334.51537216 2025-07-04,16:37:11.000,185,11064891,4605,0,1751647030,13151.305032240001,26736.217223939995,53334.4944108 2025-07-04,16:37:12.000,185,11064842,4365,0,1751647031,13151.331977479997,28582.49715702,53334.529346400006 2025-07-04,16:37:13.000,185,11064798,4045,0,1751647032,13151.325241170001,33198.20403885,53334.529346400006 2025-07-04,16:37:14.000,185,11064834,4004,0,1751647033,13151.392604269997,30890.382319020006,53334.459475200005 2025-07-04,16:37:15.000,185,11064818,4245,0,1751647034,13151.385867960002,24890.085322590006,53334.54332064 2025-07-04,16:37:16.000,185,11064820,4525,0,1751647035,13151.433022129997,27197.9493372,53334.564282 2025-07-04,16:37:17.000,185,11064858,4325,0,1751647036,13151.453231059997,31351.973449679994,53334.53633352 2025-07-04,16:37:18.000,185,11064801,4685,0,1751647037,13151.459967369992,30890.43871206,53334.508385040004 2025-07-04,16:37:19.000,185,11064821,4845,0,1751647038,13151.534066779997,25351.641207599998,53334.51537216 2025-07-04,16:37:20.000,185,11064831,4605,0,1751647039,13151.574484639998,31813.53638382,53334.52235928001 2025-07-04,16:37:21.000,185,11064876,4485,0,1751647040,13151.621638809993,29044.172877239995,53334.54332064 2025-07-04,16:37:22.000,185,11064853,4765,0,1751647041,13151.689001909988,27197.977533719997,53334.53633352 2025-07-04,16:37:23.000,185,11064808,4205,0,1751647042,13151.709210839988,26274.84461631,53334.53633352 2025-07-04,16:37:24.000,185,11064882,4205,0,1751647043,13151.729419769988,33198.281579279996,53334.529346400006 2025-07-04,16:37:25.000,185,11064861,4845,0,1751647044,13151.790046559989,29505.841548330005,53334.641140319996 2025-07-04,16:37:26.000,185,11064869,4725,0,1751647045,13151.837200729999,26274.978549780004,53334.564282 2025-07-04,16:37:27.000,185,11064854,4245,0,1751647046,13151.93150906999,30890.727726390003,53334.66210168 2025-07-04,16:37:28.000,185,11064824,4245,0,1751647047,13152.005608479994,29967.67939854,53334.59921760001 2025-07-04,16:37:29.000,185,11064860,4245,0,1751647048,13152.0190811,28121.547497189997,53334.65511456 2025-07-04,16:37:30.000,185,11064885,4605,0,1751647049,13152.07970789,28121.632086750004,53334.71101152 2025-07-04,16:37:31.000,185,11064928,4365,0,1751647050,13152.086444199995,27198.619004549997,53334.65511456 2025-07-04,16:37:32.000,185,11064854,4245,0,1751647051,13152.09991682,25813.944300389994,53334.66908880001 2025-07-04,16:37:33.000,185,11064830,4325,0,1751647052,13152.17401622999,28121.956346730003,53334.76690848001 2025-07-04,16:37:34.000,185,11064868,4285,0,1751647053,13152.18075254,26275.732806689994,53334.71799864001 2025-07-04,16:37:35.000,185,11064899,4725,0,1751647054,13152.21443408999,30891.538376340002,53334.73197288 2025-07-04,16:37:36.000,185,11064855,4605,0,1751647055,13152.23464301999,31814.840472869997,53334.7040244 2025-07-04,16:37:37.000,185,11064823,4485,0,1751647056,13152.21443408999,27199.23227886,53334.81581832001 2025-07-04,16:37:48.000,185,11064811,4685,0,1751647067,13152.33568766999,30892.771974090007,53334.94158648 2025-07-04,16:37:49.000,185,11064884,4405,0,1751647068,13152.29526980999,26277.050994000005,53334.913638000005 2025-07-04,16:37:50.000,185,11064848,4325,0,1751647069,13152.376105529991,30892.99049712,53334.962547840005 2025-07-04,16:37:51.000,185,11064848,4165,0,1751647070,13152.450204939996,27200.451778350005,53335.05338040001 2025-07-04,16:37:52.000,185,11064875,4485,0,1751647071,13152.40305077,28123.655187059994,53335.0184448 2025-07-04,16:37:53.000,185,11064833,4765,0,1751647072,13152.409787079996,28585.394349449998,53335.03940616 2025-07-04,16:37:54.000,185,11064854,4325,0,1751647073,13152.436732319991,29508.647102069997,53335.05338040001 2025-07-04,16:37:55.000,185,11064891,4645,0,1751647074,13152.456941249991,29047.112364450004,53335.07434176001 2025-07-04,16:37:56.000,185,11064871,4925,0,1751647075,13152.483886490001,28585.626970740006,53335.088316 2025-07-04,16:37:57.000,185,11064825,4565,0,1751647076,13152.463677560001,30893.582624040006,53335.0184448 2025-07-04,16:37:58.000,185,11064842,4325,0,1751647077,13152.524304350001,28124.134527899994,53335.0184448 2025-07-04,16:37:59.000,185,11064870,4365,0,1751647078,13152.510831729996,27662.670281579994,53335.05338040001 2025-07-04,16:38:00.000,185,11064816,4165,0,1751647079,13152.537776969992,32278.482900360003,53335.06735464 2025-07-04,16:38:01.000,185,11064875,4445,0,1751647080,13152.591667449997,29047.500066599998,53335.11626448 2025-07-04,16:38:02.000,185,11064832,4325,0,1751647081,13152.578194829992,26739.636051990004,53335.10927736 2025-07-04,16:38:03.000,185,11064885,4685,0,1751647082,13152.524304350001,29047.62695094,53335.088316 2025-07-04,16:38:04.000,185,11064807,4925,0,1751647083,13152.584931140002,29970.87265443,53335.10229024001 2025-07-04,16:38:05.000,185,11064875,4805,0,1751647084,13152.591667449997,29509.323818549994,53335.10229024001 2025-07-04,16:38:06.000,185,11064882,4325,0,1751647085,13152.625349000002,25355.172821729997,53335.15120008001 2025-07-04,16:38:07.000,185,11064883,4685,0,1751647086,13152.659030549992,29047.93711266,53335.13722584 2025-07-04,16:38:08.000,185,11064858,4445,0,1751647087,13152.625349000002,28586.374178519996,53335.22107128001 2025-07-04,16:38:09.000,185,11064843,4805,0,1751647088,13152.665766860002,24893.757919320007,53335.1581872 2025-07-04,16:38:10.000,185,11064855,4845,0,1751647089,13152.679239479992,23509.047969510008,53335.22107128001 2025-07-04,16:38:11.000,185,11064843,4845,0,1751647090,13152.692712099997,28125.001570890003,53335.26998112001 2025-07-04,16:38:12.000,185,11064907,5005,0,1751647091,13152.699448409992,31817.779960080006,53335.22107128001 2025-07-04,16:38:13.000,185,11064822,4325,0,1751647092,13152.706184720002,31356.280468109995,53335.25600688 2025-07-04,16:38:14.000,185,11064814,4085,0,1751647093,13152.685975790002,34587.51002142001,53335.20709704 2025-07-04,16:38:15.000,185,11064869,4765,0,1751647094,13152.659030549992,27663.769945859996,53335.262994 2025-07-04,16:38:16.000,185,11064823,4725,0,1751647095,13152.665766860002,26279.123438220005,53335.297929600005 2025-07-04,16:38:17.000,185,11064814,4485,0,1751647096,13152.638821619992,32279.822235059997,53335.25600688 2025-07-04,16:38:18.000,185,11064786,4125,0,1751647097,13152.625349000002,32741.469758759995,53335.23504552 2025-07-04,16:38:19.000,185,11064844,4325,0,1751647098,13152.672503169997,25356.039864720005,53335.249019760005 2025-07-04,16:38:20.000,185,11064851,4845,0,1751647099,13152.638821619992,32741.56844658,53335.25600688 2025-07-04,16:38:21.000,185,11064869,4605,0,1751647100,13152.652294239997,28125.6853365,53335.262994 2025-07-04,16:38:22.000,185,11064878,4125,0,1751647101,13152.598403759992,29048.92399086,53335.23504552 2025-07-04,16:38:23.000,185,11064826,4365,0,1751647102,13152.564722210001,34126.45462464,53335.27696824 2025-07-04,16:38:24.000,185,11064840,4085,0,1751647103,13152.557985899992,29049.015629550006,53335.30491672 2025-07-04,16:38:25.000,185,11064829,4645,0,1751647104,13152.477150179991,27664.19289366,53335.200109920006 2025-07-04,16:38:26.000,185,11064872,4405,0,1751647105,13152.517568039992,26741.052927120007,53335.30491672 2025-07-04,16:38:27.000,185,11064868,4325,0,1751647106,13152.463677560001,32280.181740689994,53335.228058400004 2025-07-04,16:38:28.000,185,11064907,4685,0,1751647107,13152.409787079996,23971.520241420003,53335.27696824 2025-07-04,16:38:29.000,185,11064868,4325,0,1751647108,13152.409787079996,25817.800174500007,53335.24203264001 2025-07-04,16:38:30.000,185,11064868,4165,0,1751647109,13152.409787079996,28587.43859715,53335.249019760005 2025-07-04,16:38:31.000,185,11064827,4725,0,1751647110,13152.376105529991,29048.959236509996,53335.29094248001 2025-07-04,16:38:32.000,185,11064880,4285,0,1751647111,13152.396314459991,27664.22109018,53335.32587808 2025-07-04,16:38:33.000,185,11064825,4805,0,1751647112,13152.369369219996,29972.099203050006,53335.24203264001 2025-07-04,16:38:34.000,185,11064828,4325,0,1751647113,13152.32221505,30433.711481100006,53335.249019760005 2025-07-04,16:38:35.000,185,11064916,4125,0,1751647114,13152.30200612,26740.926042780004,53335.262994 2025-07-04,16:38:36.000,185,11064836,4325,0,1751647115,13152.33568766999,33203.16662637,53335.21408416 2025-07-04,16:38:37.000,185,11064824,4125,0,1751647116,13152.28179719,26740.904895390006,53335.1581872 2025-07-04,16:38:38.000,185,11064871,5044,0,1751647117,13152.288533499996,31818.442578300004,53335.23504552 2025-07-04,16:38:39.000,185,11064858,4245,0,1751647118,13152.288533499996,26279.33491212,53335.29094248001 2025-07-04,16:38:40.000,185,11064847,4725,0,1751647119,13152.308742429996,29510.486925000005,53335.31889096001 2025-07-04,16:38:41.000,185,11064827,4645,0,1751647120,13152.27506087999,31356.950135460007,53335.249019760005 2025-07-04,16:38:42.000,185,11064895,4645,0,1751647121,13152.34242398,29972.183792609998,53335.21408416 2025-07-04,16:38:43.000,185,11064863,4645,0,1751647122,13152.308742429996,27664.277483219994,53335.31190384 2025-07-04,16:38:44.000,185,11064832,3965,0,1751647123,13152.27506087999,32741.73057657,53335.33985232001 2025-07-04,16:38:45.000,185,11064869,4605,0,1751647124,13152.25485194999,34126.546263330005,53335.24203264001 2025-07-04,16:38:46.000,185,11064874,4165,0,1751647125,13152.288533499996,31818.63290481,53335.28395536 2025-07-04,16:38:47.000,185,11064815,4605,0,1751647126,13152.288533499996,30895.40834871,53335.29094248001 2025-07-04,16:38:48.000,185,11064873,4885,0,1751647127,13152.27506087999,32741.794018739994,53335.262994 2025-07-04,16:38:49.000,185,11064837,4485,0,1751647128,13152.26158826,30895.42244697,53335.27696824 2025-07-04,16:38:50.000,185,11064825,4765,0,1751647129,13152.21443408999,26741.088172770003,53335.23504552 2025-07-04,16:38:51.000,185,11064845,4765,0,1751647130,13152.24137933,33664.97628006,53335.20709704 2025-07-04,16:38:52.000,185,11064892,4325,0,1751647131,13152.20096147,31357.055872409997,53335.25600688 2025-07-04,16:38:53.000,185,11064884,4125,0,1751647132,13152.19422515999,28125.84041736,53335.23504552 2025-07-04,16:38:54.000,185,11064860,4205,0,1751647133,13152.14033468,31818.49897134,53335.18613568 2025-07-04,16:38:55.000,185,11064867,4725,0,1751647134,13152.15380729999,28125.798122580003,53335.228058400004 2025-07-04,16:38:56.000,185,11064825,4525,0,1751647135,13152.086444199995,33664.89169049999,53335.27696824 2025-07-04,16:38:57.000,185,11064860,4325,0,1751647136,13152.07970789,31356.88669329,53335.22107128001 2025-07-04,16:38:58.000,185,11064850,4125,0,1751647137,13152.05949896,28587.346958459995,53335.18613568 2025-07-04,16:38:59.000,185,11064853,4805,0,1751647138,13152.05949896,31356.844398510002,53335.20709704 2025-07-04,16:39:00.000,185,11064852,4285,0,1751647139,13152.03929003,30895.26031698,53335.179148560004 2025-07-04,16:39:01.000,185,11064860,4004,0,1751647140,13152.05276264999,35049.474755970004,53335.179148560004 2025-07-04,16:39:02.000,185,11064841,4605,0,1751647141,13152.0190811,31356.780956339993,53335.179148560004 2025-07-04,16:39:03.000,185,11064876,4245,0,1751647142,13152.03255371999,30433.542301980007,53335.17216144001 2025-07-04,16:39:04.000,185,11064916,4004,0,1751647143,13151.97866324,28587.1213863,53335.13722584 2025-07-04,16:39:05.000,185,11064875,4725,0,1751647144,13151.97866324,32279.751743760004,53335.15120008001 2025-07-04,16:39:06.000,185,11064842,4445,0,1751647145,13151.97192692999,30894.90786048,53335.200109920006 2025-07-04,16:39:07.000,185,11064876,4485,0,1751647146,13151.985399549994,29971.69035351,53335.21408416 2025-07-04,16:39:08.000,185,11064841,4765,0,1751647147,13151.958454309999,31818.00553224,53335.200109920006 2025-07-04,16:39:09.000,185,11064788,4365,0,1751647148,13151.99213585999,28586.888765009993,53335.15120008001 2025-07-04,16:39:10.000,185,11064671,4725,0,1751647149,13151.97866324,29509.958240249995,53335.179148560004 2025-07-04,16:39:11.000,185,11064883,4645,0,1751647150,13151.958454309999,29971.52117439,53335.11626448 2025-07-04,16:39:12.000,185,11064880,4565,0,1751647151,13151.97192692999,31356.22407507,53335.130238720005 2025-07-04,16:39:13.000,185,11064833,4685,0,1751647152,13151.93150906999,34125.65102382,53335.11626448 2025-07-04,16:39:14.000,185,11064807,4645,0,1751647153,13151.918036449999,29509.71856983,53335.10927736 2025-07-04,16:39:15.000,185,11064878,4405,0,1751647154,13151.897827519999,29509.612832879997,53335.06036752 2025-07-04,16:39:16.000,185,11064880,4325,0,1751647155,13151.870882279989,29971.112324849993,53335.032419040006 2025-07-04,16:39:17.000,185,11064869,4365,0,1751647156,13151.884354899994,29971.112324849993,53335.00447056001 2025-07-04,16:39:18.000,185,11064847,5125,0,1751647157,13151.850673349989,26278.298690010008,53335.00447056001 2025-07-04,16:39:19.000,185,11064826,4245,0,1751647158,13151.843937039994,32278.83535686,53334.9485736 2025-07-04,16:39:20.000,185,11064878,4365,0,1751647159,13151.870882279989,29509.25332725,53335.011457680004 2025-07-04,16:39:21.000,185,11064879,4765,0,1751647160,13151.864145969994,28586.02877115,53335.011457680004 2025-07-04,16:39:22.000,185,11064863,4605,0,1751647161,13151.89109120999,34124.946110820005,53335.04639328 2025-07-04,16:39:23.000,185,11064887,4925,0,1751647162,13151.823728109994,32278.630932090004,53335.02543192001 2025-07-04,16:39:24.000,185,11064898,4004,0,1751647163,13151.803519179994,28585.817297250003,53334.98350920001 2025-07-04,16:39:25.000,185,11064856,4125,0,1751647164,13151.796782869998,27662.585692020002,53335.011457680004 2025-07-04,16:39:26.000,185,11064842,4365,0,1751647165,13151.756365009998,29047.246297920006,53335.011457680004 2025-07-04,16:39:27.000,185,11064879,4925,0,1751647166,13151.729419769988,29047.225150529994,53335.04639328 2025-07-04,16:39:28.000,185,11064839,4645,0,1751647167,13151.689001909988,30431.85051078,53335.011457680004 2025-07-04,16:39:29.000,185,11064869,4645,0,1751647168,13151.689001909988,30893.392297529994,53334.99049632 2025-07-04,16:39:30.000,185,11064891,4605,0,1751647169,13151.648584049988,29047.055971409995,53334.99748344 2025-07-04,16:39:31.000,185,11064847,5044,0,1751647170,13151.635111429998,26277.466892669996,53335.03940616 2025-07-04,16:39:32.000,185,11064923,4965,0,1751647171,13151.668792979988,27662.219137260006,53335.0184448 2025-07-04,16:39:33.000,185,11064904,4245,0,1751647172,13151.614902499998,26738.931138989996,53335.03940616 2025-07-04,16:39:34.000,185,11064876,4045,0,1751647173,13151.527330470002,29046.745809689994,53335.0184448 2025-07-04,16:39:35.000,185,11064847,4365,0,1751647174,13151.473439989997,32277.70749606,53334.913638000005 2025-07-04,16:39:36.000,185,11064890,4285,0,1751647175,13151.466703680002,28123.42256577,53334.95556072001 2025-07-04,16:39:37.000,185,11064888,4325,0,1751647176,13151.406076890002,29508.083171670005,53334.99049632 2025-07-04,16:39:38.000,185,11064844,4325,0,1751647177,13151.446494750002,27661.718649029994,53334.92761224 2025-07-04,16:39:39.000,185,11064848,4245,0,1751647178,13151.392604269997,29969.512172339993,53334.87171528 2025-07-04,16:39:40.000,185,11064876,4365,0,1751647179,13151.385867960002,28123.147649699997,53334.89966376 2025-07-04,16:39:41.000,185,11064820,4205,0,1751647180,13151.331977479997,27661.50717513,53334.8787024 2025-07-04,16:39:42.000,185,11064851,4685,0,1751647181,13151.278086999992,29507.765960820005,53334.85774104001 2025-07-04,16:39:43.000,185,11064883,5044,0,1751647182,13151.224196520001,27661.429634700005,53334.808831199996 2025-07-04,16:39:44.000,185,11064902,4485,0,1751647183,13151.16356973,23507.21519571,53334.8787024 2025-07-04,16:39:45.000,185,11064875,5044,0,1751647184,13151.12315187,26276.592800550003,53334.864728160006 2025-07-04,16:39:46.000,185,11064872,4445,0,1751647185,13151.069261389996,28122.851586239995,53334.83677968001 2025-07-04,16:39:47.000,185,11064847,4605,0,1751647186,13151.00189829,28584.40042212,53334.843766800004 2025-07-04,16:39:48.000,185,11064910,4205,0,1751647187,13150.97495304999,26276.46591621,53334.794856960005 2025-07-04,16:39:49.000,185,11064863,4885,0,1751647188,13150.93453518999,28584.24534126,53334.82979256 2025-07-04,16:39:50.000,185,11064846,4125,0,1751647189,13150.907589949995,34123.14858266999,53334.808831199996 2025-07-04,16:39:51.000,185,11064854,4165,0,1751647190,13150.846963159995,27660.99963777,53334.76690848001 2025-07-04,16:39:52.000,185,11064866,4245,0,1751647191,13150.846963159995,29968.78611195,53334.71101152 2025-07-04,16:39:53.000,185,11064870,4045,0,1751647192,13150.766127439994,30430.341996960007,53334.75293424 2025-07-04,16:39:54.000,185,11064834,4245,0,1751647193,13150.77286374999,27199.274573639996,53334.75992136 2025-07-04,16:39:55.000,185,11064829,4725,0,1751647194,13150.75265481999,27660.85160604,53334.7738956 2025-07-04,16:39:56.000,185,11064705,4525,0,1751647195,13150.725709579994,28122.365196269995,53334.72498576 2025-07-04,16:39:57.000,185,11064828,4325,0,1751647196,13150.658346479999,28583.899933890003,53334.7040244 2025-07-04,16:39:58.000,185,11064833,3965,0,1751647197,13150.665082789994,28583.871737370006,53334.72498576 2025-07-04,16:39:59.000,185,11064884,4245,0,1751647198,13150.584247069994,26737.535411250006,53334.7040244 2025-07-04,16:40:00.000,185,11064857,4725,0,1751647199,13150.597719689998,29506.927114349994,53334.697037280006 2025-07-04,16:40:01.000,185,11064890,4285,0,1751647200,13150.550565519989,25814.310855150004,53334.66210168 2025-07-04,16:40:02.000,185,11064854,4325,0,1751647201,13150.570774449989,29045.265492389997,53334.66210168 2025-07-04,16:40:03.000,185,11064860,4325,0,1751647202,13150.516883969998,33660.96532509,53334.641140319996 2025-07-04,16:40:04.000,185,11064684,4405,0,1751647203,13150.449520869988,30891.594769379997,53334.72498576 2025-07-04,16:40:05.000,185,11064893,4765,0,1751647204,13150.449520869988,35507.26640556,53334.641140319996 2025-07-04,16:40:06.000,185,11064854,4325,0,1751647205,13150.382157769993,31814.678342879997,53334.64812744001 2025-07-04,16:40:07.000,185,11064869,4605,0,1751647206,13150.382157769993,26737.366232130007,53334.66210168 2025-07-04,16:40:08.000,185,11064838,3485,0,1751647207,13150.335003599997,29968.356115019997,53334.627166080005 2025-07-04,16:40:09.000,185,11064859,4565,0,1751647208,13150.281113119992,26737.415576040003,53334.61319184 2025-07-04,16:40:10.000,185,11064883,4805,0,1751647209,13150.281113119992,28583.695509120007,53334.57126912001 2025-07-04,16:40:11.000,185,11064870,4445,0,1751647210,13150.227222640002,29506.835475660002,53334.59921760001 2025-07-04,16:40:12.000,185,11064876,4205,0,1751647211,13150.193541089997,32737.90289898,53334.641140319996 2025-07-04,16:40:13.000,185,11064864,4205,0,1751647212,13150.126177990001,33199.43763660001,53334.60620472 2025-07-04,16:40:14.000,185,11064877,4925,0,1751647213,13150.092496439996,29506.962360000005,53334.641140319996 2025-07-04,16:40:15.000,185,11064900,3965,0,1751647214,13150.052078579996,26737.549509510005,53334.61319184 2025-07-04,16:40:16.000,185,11064853,4885,0,1751647215,13150.011660719996,29507.01170391,53334.60620472 2025-07-04,16:40:17.000,185,11064856,4205,0,1751647216,13149.977979169991,29968.65922761,53334.62017896001 2025-07-04,16:40:18.000,185,11064896,3525,0,1751647217,13149.890407139996,29968.743817170005,53334.53633352 2025-07-04,16:40:19.000,185,11064876,4245,0,1751647218,13149.88367083,29045.639096280007,53334.60620472 2025-07-04,16:40:20.000,185,11064874,4245,0,1751647219,13149.82304404,27199.39440885,53334.529346400006 2025-07-04,16:40:21.000,185,11064834,3965,0,1751647220,13149.78262618,28584.153702569994,53334.52235928001 2025-07-04,16:40:22.000,185,11064872,4445,0,1751647221,13149.748944629995,27661.105374720006,53334.55030776001 2025-07-04,16:40:23.000,185,11064843,4845,0,1751647222,13149.69505414999,25814.895932939995,53334.46646232 2025-07-04,16:40:24.000,185,11064905,4725,0,1751647223,13149.63442735999,30892.292633250006,53334.43152672001 2025-07-04,16:40:25.000,185,11064828,3965,0,1751647224,13149.58053688,27199.796209260006,53334.459475200005 2025-07-04,16:40:26.000,185,11064848,4245,0,1751647225,13149.54011902,26738.282619029997,53334.36864264 2025-07-04,16:40:27.000,185,11064879,4805,0,1751647226,13149.466019609994,27199.901946209997,53334.43152672001 2025-07-04,16:40:28.000,185,11064910,4125,0,1751647227,13149.432338059989,29969.512172339993,53334.40357824001 2025-07-04,16:40:29.000,185,11064892,4525,0,1751647228,13149.398656509999,30892.722630179996,53334.44550096 2025-07-04,16:40:30.000,185,11064871,4965,0,1751647229,13149.378447579998,30431.180843430004,53334.40357824001 2025-07-04,16:40:31.000,185,11064875,4605,0,1751647230,13149.331293409989,30892.870661909998,53334.4245396 2025-07-04,16:40:32.000,185,11064844,4205,0,1751647231,13149.284139239993,31354.581627780004,53334.43152672001 2025-07-04,16:40:33.000,185,11064826,4325,0,1751647232,13149.203303519993,31816.26439713,53334.37562976 2025-07-04,16:40:34.000,185,11064870,4165,0,1751647233,13149.183094589993,29046.802202730003,53334.31274568001 2025-07-04,16:40:35.000,185,11064830,4245,0,1751647234,13149.169621970002,32739.552395399995,53334.34768128 2025-07-04,16:40:36.000,185,11064839,4525,0,1751647235,13149.082049939992,26739.079170719997,53334.26383584001 2025-07-04,16:40:37.000,185,11064860,3965,0,1751647236,13149.014686839997,31354.919986020002,53334.20095176 2025-07-04,16:40:38.000,185,11064864,4325,0,1751647237,13148.954060049997,24892.848581550003,53334.291784320005 2025-07-04,16:40:39.000,185,11064834,4045,0,1751647238,13148.947323740002,29508.696445980007,53334.29877144 2025-07-04,16:40:40.000,185,11064861,4685,0,1751647239,13148.879960639992,25816.073137650004,53334.27781008 2025-07-04,16:40:41.000,185,11064841,4765,0,1751647240,13148.826070160001,30431.970345990005,53334.28479720001 2025-07-04,16:40:42.000,185,11064871,4805,0,1751647241,13148.819333849991,32739.890753640007,53334.21492600001 2025-07-04,16:40:43.000,185,11064879,4645,0,1751647242,13148.805861230001,29508.886772490005,53334.21492600001 2025-07-04,16:40:44.000,185,11064812,4285,0,1751647243,13148.731761819996,24431.518268700005,53334.18697752001 2025-07-04,16:40:45.000,185,11064854,4085,0,1751647244,13148.691343959996,29508.92906727,53334.193964640006 2025-07-04,16:40:46.000,185,11064865,4805,0,1751647245,13148.66439872,29970.583640099998,53334.21492600001 2025-07-04,16:40:47.000,185,11064819,4525,0,1751647246,13148.650926099996,27662.691428970007,53334.138067679996 2025-07-04,16:40:48.000,185,11064881,4885,0,1751647247,13148.59703561999,24431.645153039994,53334.08915784 2025-07-04,16:40:49.000,185,11064859,4845,0,1751647248,13148.590299309995,29509.041853350005,53334.09614496001 2025-07-04,16:40:50.000,185,11064836,4245,0,1751647249,13148.52293621,27201.072101790007,53334.124093440005 2025-07-04,16:40:51.000,185,11064809,4965,0,1751647250,13148.489254659995,31816.912917089998,53334.040248 2025-07-04,16:40:52.000,185,11064835,4725,0,1751647251,13148.48251835,31355.42047425,53334.040248 2025-07-04,16:40:53.000,185,11064880,4325,0,1751647252,13148.469045729995,24893.292676740006,53334.08915784 2025-07-04,16:40:54.000,185,11064879,4725,0,1751647253,13148.39494631999,31817.089145339996,53334.08915784 2025-07-04,16:40:55.000,185,11064801,4725,0,1751647254,13148.36126477,29047.605803550003,53334.03326088 2025-07-04,16:40:56.000,185,11064863,4805,0,1751647255,13148.32084691,25354.933151310004,53334.026273760006 2025-07-04,16:40:57.000,185,11064850,4285,0,1751647256,13148.27369273999,27662.811264179996,53334.005312400004 2025-07-04,16:40:58.000,185,11064886,3605,0,1751647257,13148.226538569994,29509.119393779998,53333.97736392001 2025-07-04,16:40:59.000,185,11064893,4645,0,1751647258,13148.138966539998,23047.03389105,53333.97736392001 2025-07-04,16:41:00.000,185,11064904,4325,0,1751647259,13148.132230229989,31817.103243599995,53333.94242832 2025-07-04,16:41:01.000,185,11064895,4645,0,1751647260,13148.064867129993,29509.196934210006,53333.87954424001 2025-07-04,16:41:02.000,185,11064852,4165,0,1751647261,13148.051394509988,29047.65514746,53333.9354412 2025-07-04,16:41:03.000,185,11064847,4605,0,1751647262,13148.044658199993,32740.334848829996,53333.94941544001 2025-07-04,16:41:04.000,185,11064877,4805,0,1751647263,13147.990767720003,32278.736669039994,53333.89351848 2025-07-04,16:41:05.000,185,11064868,4405,0,1751647264,13147.923404619993,23508.625021710002,53333.92146696 2025-07-04,16:41:06.000,185,11064870,4205,0,1751647265,13147.896459379997,22123.999661459995,53333.837621520004 2025-07-04,16:41:07.000,185,11064855,4565,0,1751647266,13147.842568899992,24431.941216499996,53333.87954424001 2025-07-04,16:41:08.000,185,11064838,4245,0,1751647267,13147.788678420002,27201.396361770006,53333.837621520004 2025-07-04,16:41:09.000,185,11064904,4325,0,1751647268,13147.781942109992,33663.601699709994,53333.81666016 2025-07-04,16:41:10.000,185,11064879,4645,0,1751647269,13147.795414729997,29970.943145729994,53333.802685919996 2025-07-04,16:41:11.000,185,11064897,4605,0,1751647270,13147.728051630002,35509.923927569995,53333.76775032 2025-07-04,16:41:12.000,185,11064831,4645,0,1751647271,13147.687633770001,32278.82830773,53333.73281472001 2025-07-04,16:41:13.000,185,11064854,4365,0,1751647272,13147.694370079997,29047.683343979996,53333.74678896 2025-07-04,16:41:14.000,185,11064884,4165,0,1751647273,13147.653952219996,29509.24627812,53333.67691776 2025-07-04,16:41:15.000,185,11064860,4205,0,1751647274,13147.633743289996,28586.148606360002,53333.64896928 2025-07-04,16:41:16.000,185,11064837,4845,0,1751647275,13147.593325429996,27201.361116119995,53333.739801840005 2025-07-04,16:41:17.000,185,11064916,4245,0,1751647276,13147.552907569996,35048.24820735,53333.71185336001 2025-07-04,16:41:18.000,185,11064851,3804,0,1751647277,13147.519226019991,29970.844457910003,53333.67691776 2025-07-04,16:41:19.000,185,11064881,4685,0,1751647278,13147.47880815999,31817.21602968,53333.69787912 2025-07-04,16:41:20.000,185,11064909,4645,0,1751647279,13147.45859922999,24893.426610209994,53333.66294352001 2025-07-04,16:41:21.000,185,11064908,4645,0,1751647280,13147.472071849996,27662.881755480004,53333.690892000006 2025-07-04,16:41:22.000,185,11064846,4045,0,1751647281,13147.40470875,29509.218081600004,53333.57909808 2025-07-04,16:41:23.000,185,11064881,4685,0,1751647282,13147.43839029999,29509.154639429995,53333.68390488001 2025-07-04,16:41:24.000,185,11064825,4565,0,1751647283,13147.37776350999,26278.06606872,53333.634995039996 2025-07-04,16:41:25.000,185,11064824,4445,0,1751647284,13147.350818269995,26278.037872200002,53333.60704656 2025-07-04,16:41:26.000,185,11064823,4565,0,1751647285,13147.33734564999,27662.75487114,53333.51621400001 2025-07-04,16:41:27.000,185,11064878,4325,0,1751647286,13147.269982549995,29509.09824639,53333.53717536 2025-07-04,16:41:28.000,185,11064956,3485,0,1751647287,13147.3036641,28585.87369029,53333.56512384001 2025-07-04,16:41:29.000,185,11064871,4685,0,1751647288,13147.3036641,37355.90074806,53333.44634280001 2025-07-04,16:41:30.000,185,11064814,4125,0,1751647289,13147.26324624,29047.45777182,53333.523201120006 2025-07-04,16:41:31.000,185,11064800,4325,0,1751647290,13147.290191479995,28585.894837679996,53333.467304159996 2025-07-04,16:41:32.000,185,11064812,4285,0,1751647291,13147.28345517,28124.268461369997,53333.48826552 2025-07-04,16:41:33.000,185,11064848,4205,0,1751647292,13147.32387303,30893.779999680002,53333.41839432 2025-07-04,16:41:34.000,185,11064849,4725,0,1751647293,13147.29692778999,30432.231163799996,53333.46031704 2025-07-04,16:41:35.000,185,11064805,4685,0,1751647294,13147.32387303,29047.45777182,53333.467304159996 2025-07-04,16:41:36.000,185,11064814,4245,0,1751647295,13147.33734564999,29509.09824639,53333.453329920005 2025-07-04,16:41:37.000,185,11064843,4885,0,1751647296,13147.32387303,31355.392277730003,53333.47429128001 2025-07-04,16:41:38.000,185,11064886,4485,0,1751647297,13147.350818269995,32278.65207948,53333.44634280001 2025-07-04,16:41:39.000,185,11064910,3965,0,1751647298,13147.37776350999,31817.04685056,53333.44634280001 2025-07-04,16:41:40.000,185,11064902,4125,0,1751647299,13147.36429089,30893.899834890006,53333.41839432 2025-07-04,16:41:41.000,185,11064917,4725,0,1751647300,13147.37776350999,29970.837408780004,53333.44634280001 2025-07-04,16:41:42.000,185,11064891,4645,0,1751647301,13147.40470875,29970.844457910003,53333.41839432 2025-07-04,16:41:43.000,185,11064884,4125,0,1751647302,13147.43839029999,24893.440708470007,53333.4812784 2025-07-04,16:41:44.000,185,11064872,4285,0,1751647303,13147.45859922999,29047.739737020005,53333.502239760004 2025-07-04,16:41:45.000,185,11064827,4885,0,1751647304,13147.41818136999,28124.613868739994,53333.42538144001 2025-07-04,16:41:46.000,185,11064853,4965,0,1751647305,13147.411445059995,32278.84945512,53333.43236856 2025-07-04,16:41:47.000,185,11064928,4285,0,1751647306,13147.39797243999,32278.912897290007,53333.467304159996 2025-07-04,16:41:48.000,185,11064804,4245,0,1751647307,13147.42491768,32740.511077079995,53333.4812784 2025-07-04,16:41:49.000,185,11064821,4525,0,1751647308,13147.411445059995,32740.546322730006,53333.48826552 2025-07-04,16:41:50.000,185,11064833,4925,0,1751647309,13147.391236129995,27201.565540890006,53333.453329920005 2025-07-04,16:41:51.000,185,11064857,4845,0,1751647310,13147.41818136999,31355.857520310004,53333.48826552 2025-07-04,16:41:52.000,185,11064864,4325,0,1751647311,13147.44512661,32279.096174670005,53333.44634280001 2025-07-04,16:41:53.000,185,11064904,4365,0,1751647312,13147.411445059995,33663.911861429995,53333.404420080005 2025-07-04,16:41:54.000,185,11064887,4685,0,1751647313,13147.431653989996,25355.4477378,53333.46031704 2025-07-04,16:41:55.000,185,11064860,4245,0,1751647314,13147.431653989996,27663.325850670008,53333.48826552 2025-07-04,16:41:56.000,185,11064910,4125,0,1751647315,13147.411445059995,29971.330847880003,53333.467304159996 2025-07-04,16:41:57.000,185,11064921,4285,0,1751647316,13147.41818136999,31356.111288989996,53333.43935568 2025-07-04,16:41:58.000,185,11064853,4125,0,1751647317,13147.44512661,29048.219077860005,53333.51621400001 2025-07-04,16:41:59.000,185,11064919,4845,0,1751647318,13147.431653989996,28125.065013059997,53333.44634280001 2025-07-04,16:42:00.000,185,11064923,4605,0,1751647319,13147.411445059995,29971.415437439995,53333.50922688 2025-07-04,16:42:01.000,185,11064924,4085,0,1751647320,13147.42491768,29509.88069982,53333.48826552 2025-07-04,16:42:02.000,185,11064900,4125,0,1751647321,13147.431653989996,31356.294566369994,53333.53018824 2025-07-04,16:42:03.000,185,11064928,4485,0,1751647322,13147.45859922999,24432.54039255,53333.53717536 2025-07-04,16:42:04.000,185,11064925,3845,0,1751647323,13147.451862919996,25355.694457350008,53333.50922688 2025-07-04,16:42:05.000,185,11064945,3804,0,1751647324,13147.431653989996,32279.505024209997,53333.46031704 2025-07-04,16:42:06.000,185,11064926,3685,0,1751647325,13147.44512661,30894.795074399997,53333.46031704 2025-07-04,16:42:07.000,185,11064903,3924,0,1751647326,13147.411445059995,32741.117302259998,53333.51621400001 2025-07-04,16:42:08.000,185,11064920,3804,0,1751647327,13147.40470875,29510.035780680002,53333.502239760004 2025-07-04,16:42:09.000,185,11064879,5085,0,1751647328,13147.411445059995,29510.106271979996,53333.523201120006 2025-07-04,16:42:10.000,185,11064947,4725,0,1751647329,13147.44512661,28587.008600219997,53333.523201120006 2025-07-04,16:42:11.000,185,11064868,4325,0,1751647330,13147.38449982,30433.337877209997,53333.51621400001 2025-07-04,16:42:12.000,185,11064900,4405,0,1751647331,13147.371027199995,27202.291601279998,53333.49525264001 2025-07-04,16:42:13.000,185,11064857,4845,0,1751647332,13147.38449982,30895.006548300007,53333.51621400001 2025-07-04,16:42:14.000,185,11064921,4845,0,1751647333,13147.330609339995,32741.385169200003,53333.53717536 2025-07-04,16:42:15.000,185,11064932,4285,0,1751647334,13147.330609339995,30895.027695690005,53333.502239760004 2025-07-04,16:42:16.000,185,11064855,4445,0,1751647335,13147.32387303,27202.362092580006,53333.53018824 2025-07-04,16:42:17.000,185,11064852,4245,0,1751647336,13147.330609339995,33203.00449638,53333.54416248001 2025-07-04,16:42:18.000,185,11064855,5044,0,1751647337,13147.249773619995,28587.11433717,53333.523201120006 2025-07-04,16:42:19.000,185,11064896,4365,0,1751647338,13147.25650992999,28587.12843543,53333.53018824 2025-07-04,16:42:20.000,185,11064859,3924,0,1751647339,13147.24303731,30895.041793950004,53333.53018824 2025-07-04,16:42:21.000,185,11064896,3605,0,1751647340,13147.19588313999,32741.42041485,53333.53018824 2025-07-04,16:42:22.000,185,11064870,4805,0,1751647341,13147.209355759995,27202.41143649,53333.467304159996 2025-07-04,16:42:23.000,185,11064910,3444,0,1751647342,13147.21609206999,25817.616897119995,53333.523201120006 2025-07-04,16:42:24.000,185,11064892,4565,0,1751647343,13147.21609206999,27663.981419760006,53333.502239760004 2025-07-04,16:42:25.000,185,11064888,3485,0,1751647344,13147.229564689995,23048.098309680005,53333.502239760004 2025-07-04,16:42:26.000,185,11064842,4365,0,1751647345,13147.209355759995,29048.719566090003,53333.49525264001 2025-07-04,16:42:27.000,185,11064826,4285,0,1751647346,13147.14199266,25817.623946249994,53333.43236856 2025-07-04,16:42:28.000,185,11064900,4365,0,1751647347,13147.168937899994,29048.712516960004,53333.42538144001 2025-07-04,16:42:29.000,185,11064897,4565,0,1751647348,13147.18241052,26279.18688039,53333.453329920005 2025-07-04,16:42:30.000,185,11064859,4885,0,1751647349,13147.13525634999,24894.427586670005,53333.41839432 2025-07-04,16:42:31.000,185,11064909,4845,0,1751647350,13147.12178373,33664.609725300004,53333.43935568 2025-07-04,16:42:32.000,185,11064854,4365,0,1751647351,13147.12178373,25356.061012110004,53333.44634280001 2025-07-04,16:42:33.000,185,11064901,4725,0,1751647352,13147.101574799999,28587.191877599995,53333.47429128001 2025-07-04,16:42:34.000,185,11064865,4445,0,1751647353,13147.101574799999,30895.147530899994,53333.47429128001 2025-07-04,16:42:35.000,185,11064873,4685,0,1751647354,13147.09483848999,29971.922974800007,53333.47429128001 2025-07-04,16:42:36.000,185,11064919,3804,0,1751647355,13147.081365869999,34126.26429813,53333.43935568 2025-07-04,16:42:37.000,185,11064936,4285,0,1751647356,13147.07462955999,31356.795054600007,53333.4812784 2025-07-04,16:42:38.000,185,11064834,4485,0,1751647357,13147.101574799999,24432.892849049997,53333.39743296001 2025-07-04,16:42:39.000,185,11064873,4725,0,1751647358,13147.061156939999,28125.66418911,53333.46031704 2025-07-04,16:42:40.000,185,11064890,4485,0,1751647359,13147.047684319994,27664.094205839996,53333.38345872 2025-07-04,16:42:41.000,185,11064939,3804,0,1751647360,13147.027475389994,26740.911944520005,53333.42538144001 2025-07-04,16:42:42.000,185,11064862,4285,0,1751647361,13147.07462955999,30895.23916959,53333.34852312001 2025-07-04,16:42:43.000,185,11064831,4725,0,1751647362,13147.07462955999,30895.26031698,53333.341536 2025-07-04,16:42:44.000,185,11064876,3685,0,1751647363,13147.108311109994,29510.54331804,53333.43935568 2025-07-04,16:42:45.000,185,11064894,4045,0,1751647364,13147.12178373,29048.938089119998,53333.38345872 2025-07-04,16:42:46.000,185,11064874,4565,0,1751647365,13147.12178373,30895.309660889994,53333.36948448 2025-07-04,16:42:47.000,185,11064846,3485,0,1751647366,13147.09483848999,35049.66508248,53333.34852312001 2025-07-04,16:42:48.000,185,11064900,4405,0,1751647367,13147.09483848999,28125.769926060006,53333.404420080005 2025-07-04,16:42:49.000,185,11064900,4205,0,1751647368,13147.11504741999,35511.31260618,53333.341536 2025-07-04,16:42:50.000,185,11064920,3645,0,1751647369,13147.088102179994,26741.059976250006,53333.31358752 2025-07-04,16:42:51.000,185,11064857,4725,0,1751647370,13147.128520039994,31357.006528500002,53333.299613279996 2025-07-04,16:42:52.000,185,11064881,4485,0,1751647371,13147.13525634999,31818.618806550003,53333.334548880004 2025-07-04,16:42:53.000,185,11064898,3685,0,1751647372,13147.20261945,28587.494990189996,53333.37647160001 2025-07-04,16:42:54.000,185,11064891,3645,0,1751647373,13147.249773619995,24433.18891251,53333.32756176001 2025-07-04,16:42:55.000,185,11064886,4045,0,1751647374,13147.25650992999,27664.36207278,53333.26467768 2025-07-04,16:42:56.000,185,11064861,4004,0,1751647375,13147.249773619995,28587.565481490004,53333.36249736 2025-07-04,16:42:57.000,185,11064892,4565,0,1751647376,13147.26324624,31357.140461970004,53333.36249736 2025-07-04,16:42:58.000,185,11064845,5044,0,1751647377,13147.31713671999,30895.57752783,53333.32756176001 2025-07-04,16:42:59.000,185,11064815,4605,0,1751647378,13147.32387303,27202.91897385,53333.2716648 2025-07-04,16:43:00.000,185,11064850,4245,0,1751647379,13147.35755457999,25818.166729260003,53333.26467768 2025-07-04,16:43:01.000,185,11064890,3965,0,1751647380,13147.391236129995,27664.594694069994,53333.30660040001 2025-07-04,16:43:02.000,185,11064845,3845,0,1751647381,13147.37776350999,34588.46165397001,53333.30660040001 2025-07-04,16:43:03.000,185,11064822,4405,0,1751647382,13147.38449982,29049.332840400006,53333.2716648 2025-07-04,16:43:04.000,185,11064849,4965,0,1751647383,13147.44512661,26741.4476784,53333.32057464 2025-07-04,16:43:05.000,185,11064813,5044,0,1751647384,13147.40470875,23971.893845309998,53333.32057464 2025-07-04,16:43:06.000,185,11064871,3605,0,1751647385,13147.411445059995,24433.541369009996,53333.24371632 2025-07-04,16:43:07.000,185,11064876,3325,0,1751647386,13147.41818136999,30895.89473868,53333.29262616 2025-07-04,16:43:08.000,185,11064823,4925,0,1751647387,13147.42491768,29511.107248440007,53333.31358752 2025-07-04,16:43:09.000,185,11064837,4845,0,1751647388,13147.411445059995,30434.303608019996,53333.36948448 2025-07-04,16:43:10.000,185,11064881,5165,0,1751647389,13147.39797243999,32280.724523700002,53333.31358752 2025-07-04,16:43:11.000,185,11064853,4165,0,1751647390,13147.431653989996,29511.17773974,53333.31358752 2025-07-04,16:43:12.000,185,11064889,4685,0,1751647391,13147.43839029999,28587.988429289995,53333.36249736 2025-07-04,16:43:13.000,185,11064848,4125,0,1751647392,13147.451862919996,26279.99753034,53333.34852312001 2025-07-04,16:43:14.000,185,11064891,3845,0,1751647393,13147.472071849996,26280.004579469998,53333.36948448 2025-07-04,16:43:15.000,185,11064879,4605,0,1751647394,13147.43839029999,29511.17069061,53333.36948448 2025-07-04,16:43:16.000,185,11064888,3565,0,1751647395,13147.472071849996,27664.792069710005,53333.355510240006 2025-07-04,16:43:17.000,185,11064863,4685,0,1751647396,13147.43839029999,33203.878588499996,53333.36948448 2025-07-04,16:43:18.000,185,11064848,3444,0,1751647397,13147.499017089991,27664.763873189993,53333.39044584 2025-07-04,16:43:19.000,185,11064886,4125,0,1751647398,13147.48554447,28587.93203625,53333.42538144001 2025-07-04,16:43:20.000,185,11064878,4125,0,1751647399,13147.472071849996,29511.093150179993,53333.4114072 2025-07-04,16:43:21.000,185,11064842,4325,0,1751647400,13147.499017089991,30434.233116720003,53333.47429128001 2025-07-04,16:43:22.000,185,11064896,4205,0,1751647401,13147.45859922999,28126.256316030005,53333.43935568 2025-07-04,16:43:23.000,185,11064868,4125,0,1751647402,13147.44512661,32742.167622630004,53333.46031704 2025-07-04,16:43:24.000,185,11064884,4205,0,1751647403,13147.472071849996,29049.375135180002,53333.502239760004 2025-07-04,16:43:25.000,185,11064875,4645,0,1751647404,13147.45859922999,29972.543298239994,53333.50922688 2025-07-04,16:43:26.000,185,11064847,4565,0,1751647405,13147.44512661,30434.12033064,53333.44634280001 2025-07-04,16:43:27.000,185,11064878,4205,0,1751647406,13147.41818136999,33665.21595048001,53333.467304159996 2025-07-04,16:43:28.000,185,11064842,4645,0,1751647407,13147.42491768,32280.407312850002,53333.47429128001 2025-07-04,16:43:29.000,185,11064819,4605,0,1751647408,13147.42491768,31818.752740020005,53333.44634280001 2025-07-04,16:43:30.000,185,11064863,4645,0,1751647409,13147.40470875,33203.49088635,53333.4812784 2025-07-04,16:43:31.000,185,11064843,4565,0,1751647410,13147.37776350999,33203.462689830005,53333.46031704 2025-07-04,16:43:32.000,185,11064827,4725,0,1751647411,13147.350818269995,30433.873611090006,53333.42538144001 2025-07-04,16:43:33.000,185,11064845,4605,0,1751647412,13147.32387303,28587.494990189996,53333.50922688 2025-07-04,16:43:34.000,185,11064845,4645,0,1751647413,13147.3036641,29510.627907600006,53333.47429128001 2025-07-04,16:43:35.000,185,11064866,4125,0,1751647414,13147.290191479995,33203.27236332001,53333.46031704 2025-07-04,16:43:36.000,185,11064854,4045,0,1751647415,13147.25650992999,26741.045877990007,53333.48826552 2025-07-04,16:43:37.000,185,11064835,4725,0,1751647416,13147.229564689995,25817.8706658,53333.39743296001 2025-07-04,16:43:38.000,185,11064809,4925,0,1751647417,13147.22282838,29972.14149783,53333.467304159996 2025-07-04,16:43:39.000,185,11064873,4125,0,1751647418,13147.19588313999,36434.276344469996,53333.502239760004 2025-07-04,16:43:40.000,185,11064844,4485,0,1751647419,13147.16220159,29972.071006529994,53333.467304159996 2025-07-04,16:43:41.000,185,11064891,4525,0,1751647420,13147.17567420999,26740.911944520005,53333.55813672 2025-07-04,16:43:42.000,185,11064856,4045,0,1751647421,13147.108311109994,28587.255319770004,53333.43935568 2025-07-04,16:43:43.000,185,11064825,5005,0,1751647422,13147.101574799999,26740.911944520005,53333.54416248001 2025-07-04,16:43:44.000,185,11064878,4165,0,1751647423,13147.11504741999,31356.738661559997,53333.57909808 2025-07-04,16:43:45.000,185,11064897,3845,0,1751647424,13147.108311109994,30433.591645890003,53333.51621400001 2025-07-04,16:43:46.000,185,11064919,3965,0,1751647425,13147.047684319994,26279.250322559994,53333.502239760004 2025-07-04,16:43:47.000,185,11064874,4004,0,1751647426,13147.000530149999,29971.922974800007,53333.53018824 2025-07-04,16:43:48.000,185,11064891,4805,0,1751647427,13147.000530149999,26740.82030583,53333.4812784 2025-07-04,16:43:49.000,185,11064857,4805,0,1751647428,13146.973584909989,27202.44668214,53333.453329920005 2025-07-04,16:43:50.000,185,11064862,4365,0,1751647429,13146.953375979989,23971.315816650007,53333.51621400001 2025-07-04,16:43:51.000,185,11064905,4605,0,1751647430,13146.919694429998,30433.556400240006,53333.47429128001 2025-07-04,16:43:52.000,185,11064897,3765,0,1751647431,13146.886012879993,29971.9934661,53333.502239760004 2025-07-04,16:43:53.000,185,11064912,3725,0,1751647432,13146.865803949993,26740.897846260006,53333.51621400001 2025-07-04,16:43:54.000,185,11064839,3804,0,1751647433,13146.832122399988,28587.213024990007,53333.51621400001 2025-07-04,16:43:55.000,185,11064897,4845,0,1751647434,13146.805177159993,30433.648038929998,53333.49525264001 2025-07-04,16:43:56.000,185,11064928,3525,0,1751647435,13146.737814059998,29510.501023260003,53333.48826552 2025-07-04,16:43:57.000,185,11064870,4405,0,1751647436,13146.704132509993,29048.881696080003,53333.467304159996 2025-07-04,16:43:58.000,185,11064890,4445,0,1751647437,13146.663714649992,32280.054856350005,53333.44634280001 2025-07-04,16:43:59.000,185,11064824,4205,0,1751647438,13146.630033100002,30433.725579360005,53333.41839432 2025-07-04,16:44:00.000,185,11064838,4405,0,1751647439,13146.542461069992,30433.718530230006,53333.36249736 2025-07-04,16:44:01.000,185,11064869,5005,0,1751647440,13146.495306899997,26279.419501680008,53333.36948448 2025-07-04,16:44:02.000,185,11064851,4805,0,1751647441,13146.475097969997,28587.382204110007,53333.39044584 2025-07-04,16:44:03.000,185,11064862,4125,0,1751647442,13146.434680109996,30433.753775880003,53333.36249736 2025-07-04,16:44:04.000,185,11064869,4525,0,1751647443,13146.367317010001,25817.87771493,53333.37647160001 2025-07-04,16:44:05.000,185,11064866,4125,0,1751647444,13146.34710808,29510.6983989,53333.43935568 2025-07-04,16:44:06.000,185,11064848,3125,0,1751647445,13146.273008669996,30433.894758480004,53333.404420080005 2025-07-04,16:44:07.000,185,11064874,4445,0,1751647446,13146.23932711999,30433.866561960007,53333.32756176001 2025-07-04,16:44:08.000,185,11064908,4365,0,1751647447,13146.18543664,28587.509088449995,53333.32756176001 2025-07-04,16:44:09.000,185,11064893,4965,0,1751647448,13146.151755089995,29510.677251510002,53333.334548880004 2025-07-04,16:44:10.000,185,11064832,4365,0,1751647449,13146.12480985,26279.581631670007,53333.341536 2025-07-04,16:44:11.000,185,11064834,4645,0,1751647450,13146.07765567999,30433.880660220006,53333.285639040005 2025-07-04,16:44:12.000,185,11064865,4725,0,1751647451,13146.01702888999,33203.44154244001,53333.22275496 2025-07-04,16:44:13.000,185,11064869,4965,0,1751647452,13146.01702888999,29972.33887347,53333.25070344 2025-07-04,16:44:14.000,185,11064868,4085,0,1751647453,13145.93619316999,29510.790037590006,53333.22974208001 2025-07-04,16:44:15.000,185,11064836,4165,0,1751647454,13145.949665789994,31818.752740020005,53333.236729200005 2025-07-04,16:44:16.000,185,11064796,4285,0,1751647455,13145.87556637999,28587.62187453,53333.2017936 2025-07-04,16:44:17.000,185,11064843,4525,0,1751647456,13145.814939589989,28587.565481490004,53333.15987088001 2025-07-04,16:44:19.000,185,11064849,4605,0,1751647458,13145.83514851999,33665.01152571,53333.069038320005 2025-07-04,16:44:20.000,185,11064851,4725,0,1751647459,13145.774521729989,25817.962304490007,53333.15987088001 2025-07-04,16:44:21.000,185,11064883,4085,0,1751647460,13145.761049109999,30433.93000413,53333.13890952001 2025-07-04,16:44:22.000,185,11064864,4125,0,1751647461,13145.747576489994,31818.6540522,53333.10397392 2025-07-04,16:44:23.000,185,11064855,4805,0,1751647462,13145.727367559994,29972.240185650007,53333.11096104001 2025-07-04,16:44:24.000,185,11064869,4685,0,1751647463,13145.666740769993,29049.043826070003,53332.99218000001 2025-07-04,16:44:25.000,185,11064907,4765,0,1751647464,13145.720631249998,28125.84746649,53333.04108984001 2025-07-04,16:44:26.000,185,11064839,4765,0,1751647465,13145.686949699993,28587.494990189996,53332.94327016001 2025-07-04,16:44:27.000,185,11064875,4525,0,1751647466,13145.653268149988,29972.211989129995,53332.92230880001 2025-07-04,16:44:28.000,185,11064856,4325,0,1751647467,13145.626322909993,25356.357075570006,53332.99218000001 2025-07-04,16:44:29.000,185,11064835,4165,0,1751647468,13145.606113979993,25817.955255359993,53333.01314136001 2025-07-04,16:44:30.000,185,11064867,4565,0,1751647469,13145.558959809998,30433.845414569994,53333.01314136001 2025-07-04,16:44:31.000,185,11064704,4125,0,1751647470,13145.532014570003,25356.392321220002,53333.00615424 2025-07-04,16:44:32.000,185,11064899,4765,0,1751647471,13145.444442539992,26279.581631670007,53332.94327016001 2025-07-04,16:44:33.000,185,11064863,4725,0,1751647472,13145.404024679992,31357.055872409997,53332.91532168 2025-07-04,16:44:34.000,185,11064912,4205,0,1751647473,13145.397288369997,29510.68430064,53332.964231519996 2025-07-04,16:44:35.000,185,11064866,4245,0,1751647474,13145.377079439997,32741.836313520005,53332.89436032001 2025-07-04,16:44:36.000,185,11064920,4004,0,1751647475,13145.296243719997,29049.156612150007,53332.88038608 2025-07-04,16:44:37.000,185,11064876,4325,0,1751647476,13145.208671690001,28587.530235840008,53332.85942472 2025-07-04,16:44:38.000,185,11064850,4645,0,1751647477,13145.181726449991,30895.450643489996,53332.83846336 2025-07-04,16:44:39.000,185,11064812,4365,0,1751647478,13145.134572279996,28125.903859529993,53332.817502 2025-07-04,16:44:40.000,185,11064870,4325,0,1751647479,13145.121099659991,34588.165590510005,53332.817502 2025-07-04,16:44:41.000,185,11064830,4245,0,1751647480,13145.094154419996,32280.188789820008,53332.76859216 2025-07-04,16:44:42.000,185,11064868,4245,0,1751647481,13145.033527629996,32741.794018739994,53332.75461792001 2025-07-04,16:44:43.000,185,11064801,4765,0,1751647482,13145.02679132,25817.920009709997,53332.76160504 2025-07-04,16:44:44.000,185,11064811,5044,0,1751647483,13145.00658239,27202.665205170008,53332.77557928001 2025-07-04,16:44:45.000,185,11064794,4285,0,1751647484,13144.97963714999,34588.15149225001,53332.70570808001 2025-07-04,16:44:46.000,185,11064814,4245,0,1751647485,13144.932482979995,28587.46679367,53332.67077248 2025-07-04,16:44:47.000,185,11064829,4725,0,1751647486,13144.90553774,30433.880660220006,53332.628849759996 2025-07-04,16:44:48.000,185,11064844,3965,0,1751647487,13144.88532881,30895.38720132,53332.69173384 2025-07-04,16:44:49.000,185,11064857,4645,0,1751647488,13144.811229399995,28587.523186709994,53332.663785360004 2025-07-04,16:44:50.000,185,11064829,4605,0,1751647489,13144.831438329995,28125.967301700002,53332.62186264 2025-07-04,16:44:51.000,185,11064830,4325,0,1751647490,13144.75733891999,32280.294526769998,53332.55897856001 2025-07-04,16:44:52.000,185,11064763,4805,0,1751647491,13144.7438663,28587.62892366,53332.614875520005 2025-07-04,16:44:53.000,185,11064846,4325,0,1751647492,13144.689975819994,29049.23415258,53332.54500432 2025-07-04,16:44:54.000,185,11064856,4485,0,1751647493,13144.669766889994,29972.423463030005,53332.614875520005 2025-07-04,16:44:55.000,185,11064804,4325,0,1751647494,13144.663030579999,29510.86757802,53332.54500432 2025-07-04,16:44:56.000,185,11064739,4885,0,1751647495,13144.588931169994,29510.959216710005,53332.55897856001 2025-07-04,16:44:57.000,185,11064786,4285,0,1751647496,13144.514831759989,26279.849498609998,53332.496094480004 2025-07-04,16:44:58.000,185,11064792,3965,0,1751647497,13144.467677589993,28126.235168640007,53332.565965680005 2025-07-04,16:44:59.000,185,11064796,4165,0,1751647498,13144.467677589993,28587.896790600003,53332.57993992 2025-07-04,16:45:00.000,185,11064769,5005,0,1751647499,13144.433996039988,29511.121346700005,53332.55199144 2025-07-04,16:45:01.000,185,11064767,4525,0,1751647500,13144.373369249988,28126.362052979995,53332.45417176 2025-07-04,16:45:02.000,185,11064776,4325,0,1751647501,13144.339687699998,28126.390249500007,53332.52404296 2025-07-04,16:45:03.000,185,11064761,4685,0,1751647502,13144.339687699998,27203.22913557,53332.54500432 2025-07-04,16:45:04.000,185,11064813,4605,0,1751647503,13144.292533530002,28588.037773200005,53332.53103008 2025-07-04,16:45:05.000,185,11064834,4205,0,1751647504,13144.332951390003,31357.584557160008,53332.55199144 2025-07-04,16:45:06.000,185,11064844,4085,0,1751647505,13144.299269839998,29972.881656480007,53332.53103008 2025-07-04,16:45:07.000,185,11064835,4845,0,1751647506,13144.265588289993,25818.575578799995,53332.517055840006 2025-07-04,16:45:08.000,185,11064886,4285,0,1751647507,13144.211697810002,25356.90690771,53332.53103008 2025-07-04,16:45:09.000,185,11064853,4645,0,1751647508,13144.218434119997,30434.500983660007,53332.48910736001 2025-07-04,16:45:10.000,185,11064844,4245,0,1751647509,13144.184752569992,28126.524182969995,53332.46814600001 2025-07-04,16:45:11.000,185,11064876,4205,0,1751647510,13144.144334709992,28588.23514884,53332.41923616001 2025-07-04,16:45:12.000,185,11064817,4565,0,1751647511,13144.130862090002,30434.620818869997,53332.44019752001 2025-07-04,16:45:13.000,185,11064817,4605,0,1751647512,13144.070235300002,30896.247195179996,53332.447184640005 2025-07-04,16:45:14.000,185,11064859,4885,0,1751647513,13144.070235300002,26280.328839449998,53332.46814600001 2025-07-04,16:45:15.000,185,11064867,4645,0,1751647514,13144.036553749997,29973.163621679996,53332.42622328 2025-07-04,16:45:16.000,185,11064836,4205,0,1751647515,13144.016344819996,28588.446622739997,53332.39128768001 2025-07-04,16:45:17.000,185,11064827,4685,0,1751647516,13143.982663269991,33204.49186281,53332.37032632001 2025-07-04,16:45:18.000,185,11064841,4845,0,1751647517,13143.969190650001,30896.500963860002,53332.3633392 2025-07-04,16:45:20.000,185,11064854,4485,0,1751647519,13143.834464449996,31819.711421700005,53332.34237784001 2025-07-04,16:45:21.000,185,11064882,4365,0,1751647520,13143.834464449996,32742.992370840002,53332.37032632001 2025-07-04,16:45:22.000,185,11064825,4805,0,1751647521,13143.80078289999,29973.417390360002,53332.349364960006 2025-07-04,16:45:23.000,185,11064706,4085,0,1751647522,13143.78057396999,31819.845355170008,53332.35635208 2025-07-04,16:45:24.000,185,11064812,4245,0,1751647523,13143.78731028,29511.882652739994,53332.35635208 2025-07-04,16:45:25.000,185,11064844,4445,0,1751647524,13143.74689242,27203.934048569994,53332.3633392 2025-07-04,16:45:26.000,185,11064861,4805,0,1751647525,13143.733419799995,29973.551323830005,53332.38430056 2025-07-04,16:45:27.000,185,11064888,4405,0,1751647526,13143.72668349,28127.207948580006,53332.328403600004 2025-07-04,16:45:28.000,185,11064892,4165,0,1751647527,13143.74015610999,27665.588621400006,53332.349364960006 2025-07-04,16:45:29.000,185,11064852,4205,0,1751647528,13143.72668349,30435.262289699996,53332.349364960006 2025-07-04,16:45:30.000,185,11064851,4845,0,1751647529,13143.733419799995,27665.750751390005,53332.33539072 2025-07-04,16:45:31.000,185,11064808,4405,0,1751647530,13143.71994717999,28588.975307490007,53332.30045512001 2025-07-04,16:45:32.000,185,11064803,4645,0,1751647531,13143.69973824999,28589.003504010005,53332.24455816 2025-07-04,16:45:33.000,185,11064869,4605,0,1751647532,13143.70647456,26742.688325280003,53332.29346800001 2025-07-04,16:45:34.000,185,11064853,4605,0,1751647533,13143.68626563,28127.525159430006,53332.30744224 2025-07-04,16:45:35.000,185,11064841,4725,0,1751647534,13143.672793009995,25819.583604390005,53332.19564832 2025-07-04,16:45:36.000,185,11064877,4765,0,1751647535,13143.68626563,32743.626792540002,53332.20962256 2025-07-04,16:45:37.000,185,11064857,4605,0,1751647536,13143.64584777,27204.483880710002,53332.230583920005 2025-07-04,16:45:38.000,185,11064872,3965,0,1751647537,13143.61890252999,28127.77187898,53332.20962256 2025-07-04,16:45:39.000,185,11064826,4365,0,1751647538,13143.57848466999,30435.798023580006,53332.160712720004 2025-07-04,16:45:40.000,185,11064878,4325,0,1751647539,13143.60542991,29512.61576226,53332.15372560001 2025-07-04,16:45:41.000,185,11064835,4605,0,1751647540,13143.571748359995,28589.475795720005,53332.230583920005 2025-07-04,16:45:42.000,185,11064898,4205,0,1751647541,13143.591957289995,26743.111273079994,53332.279493760005 2025-07-04,16:45:43.000,185,11064854,4205,0,1751647542,13143.591957289995,26743.083076559997,53332.27250664001 2025-07-04,16:45:44.000,185,11064842,4325,0,1751647543,13143.51785787999,29974.347875520005,53332.26551952 2025-07-04,16:45:45.000,185,11064911,4605,0,1751647544,13143.50438526,26281.541289810004,53332.181674080006 2025-07-04,16:45:46.000,185,11064849,4845,0,1751647545,13143.50438526,28589.53218876,53332.181674080006 2025-07-04,16:45:47.000,185,11064701,4685,0,1751647546,13143.52459419,29051.081024640007,53332.20962256 2025-07-04,16:45:48.000,185,11064844,3924,0,1751647547,13143.48417633,30435.924907919994,53332.1886612 2025-07-04,16:45:49.000,185,11064841,4645,0,1751647548,13143.47744001999,31359.10012011,53332.13975136 2025-07-04,16:45:50.000,185,11064886,4245,0,1751647549,13143.43702215999,31359.1212675,53332.09782864 2025-07-04,16:45:51.000,185,11064875,4725,0,1751647550,13143.443758469999,29512.693302689993,53332.09782864 2025-07-04,16:45:52.000,185,11064820,4125,0,1751647551,13143.443758469999,30897.48079293,53332.13276424001 2025-07-04,16:45:53.000,185,11064819,4725,0,1751647552,13143.49764894999,30897.537185969995,53332.13276424001 2025-07-04,16:45:54.000,185,11064870,4365,0,1751647553,13143.47744001999,28127.884665060003,53332.08385440001 2025-07-04,16:45:55.000,185,11064852,4045,0,1751647554,13143.48417633,26281.506044160007,53332.09084152 2025-07-04,16:45:56.000,185,11064841,4445,0,1751647555,13143.53806680999,28589.574483539996,53332.111802880005 2025-07-04,16:45:57.000,185,11064867,4725,0,1751647556,13143.511121569994,35513.652917340005,53332.14673848 2025-07-04,16:45:58.000,185,11064871,4845,0,1751647557,13143.55827573999,28589.602680059994,53332.10481576001 2025-07-04,16:45:59.000,185,11064886,4365,0,1751647558,13143.56501205,32744.1343299,53332.111802880005 2025-07-04,16:46:00.000,185,11064836,4365,0,1751647559,13143.55827573999,30897.706365089995,53332.08385440001 2025-07-04,16:46:01.000,185,11064852,4205,0,1751647560,13143.591957289995,28128.103188089997,53332.160712720004 2025-07-04,16:46:02.000,185,11064865,4725,0,1751647561,13143.591957289995,33205.73955882,53332.13276424001 2025-07-04,16:46:03.000,185,11064834,4325,0,1751647562,13143.571748359995,28128.07499157,53332.111802880005 2025-07-04,16:46:04.000,185,11064817,4605,0,1751647563,13143.591957289995,29512.904776590003,53332.15372560001 2025-07-04,16:46:05.000,185,11064861,4645,0,1751647564,13143.59869359999,25358.50001109,53332.160712720004 2025-07-04,16:46:06.000,185,11064932,4365,0,1751647565,13143.693001939995,33205.74660795,53332.13276424001 2025-07-04,16:46:07.000,185,11064838,3924,0,1751647566,13143.67952931999,29512.848383549994,53332.09084152 2025-07-04,16:46:08.000,185,11064849,4805,0,1751647567,13143.733419799995,30897.671119439998,53332.10481576001 2025-07-04,16:46:09.000,185,11064902,4165,0,1751647568,13143.733419799995,32744.056789470007,53332.07686728 2025-07-04,16:46:10.000,185,11064784,4245,0,1751647569,13143.72668349,30436.03064487,53332.09084152 2025-07-04,16:46:11.000,185,11064835,4685,0,1751647570,13143.76710135,27204.850435469998,53332.013983200006 2025-07-04,16:46:12.000,185,11064852,4325,0,1751647571,13143.80751921,23512.043849759997,53332.03494456001 2025-07-04,16:46:13.000,185,11064835,4645,0,1751647572,13143.868146,32744.106133380003,53332.08385440001 2025-07-04,16:46:14.000,185,11064859,4605,0,1751647573,13143.915300169996,28128.110237219997,53332.09782864 2025-07-04,16:46:15.000,185,11064856,4325,0,1751647574,13143.975926959996,30436.17162747,53332.111802880005 2025-07-04,16:46:16.000,185,11064898,4245,0,1751647575,13144.083707919992,28589.764810049994,53332.10481576001 2025-07-04,16:46:17.000,185,11064844,4325,0,1751647576,13144.070235300002,30436.249167899994,53332.09084152 2025-07-04,16:46:18.000,185,11064828,4085,0,1751647577,13144.124125779992,24897.099206939994,53332.10481576001 2025-07-04,16:46:19.000,185,11064875,4725,0,1751647578,13144.157807329997,29051.581512870005,53332.09084152 2025-07-04,16:46:20.000,185,11064895,4685,0,1751647579,13144.178016259997,29051.602660260003,53332.11879 2025-07-04,16:46:21.000,185,11064848,4165,0,1751647580,13144.198225189997,35514.1604547,53332.09084152 2025-07-04,16:46:22.000,185,11064870,4245,0,1751647581,13144.238643049997,28128.420398939998,53332.160712720004 2025-07-04,16:46:23.000,185,11064890,4004,0,1751647582,13144.252115670002,26743.69635087,53332.12577712001 2025-07-04,16:46:24.000,185,11064891,4445,0,1751647583,13144.265588289993,34129.39411184999,53332.13975136 2025-07-04,16:46:25.000,185,11064901,4765,0,1751647584,13144.272324600002,33206.190703140004,53332.20962256 2025-07-04,16:46:26.000,185,11064905,4685,0,1751647585,13144.306006149993,31821.35386899,53332.26551952 2025-07-04,16:46:27.000,185,11064840,4325,0,1751647586,13144.285797219993,30898.171607669996,53332.21660968 2025-07-04,16:46:28.000,185,11064772,4325,0,1751647587,13144.292533530002,26282.098171079997,53332.230583920005 2025-07-04,16:46:29.000,185,11064838,4245,0,1751647588,13144.272324600002,30898.087018110004,53332.31442936 2025-07-04,16:46:30.000,185,11064810,4485,0,1751647589,13144.231906740002,29974.820167230006,53332.17468696001 2025-07-04,16:46:31.000,185,11064819,4645,0,1751647590,13144.231906740002,32744.479737269998,53332.15372560001 2025-07-04,16:46:32.000,185,11064911,4605,0,1751647591,13144.245379359993,30436.418347019993,53332.26551952 2025-07-04,16:46:33.000,185,11064868,4205,0,1751647592,13144.272324600002,31821.21288639,53332.20263544001 2025-07-04,16:46:34.000,185,11064881,4325,0,1751647593,13144.306006149993,29513.172643529993,53332.25154528001 2025-07-04,16:46:35.000,185,11064874,4205,0,1751647594,13144.272324600002,28589.962185690005,53332.3633392 2025-07-04,16:46:36.000,185,11064846,4325,0,1751647595,13144.299269839998,30436.298511810004,53332.30744224 2025-07-04,16:46:37.000,185,11064872,4125,0,1751647596,13144.292533530002,27205.104204150004,53332.24455816 2025-07-04,16:46:38.000,185,11064852,4325,0,1751647597,13144.258851979997,34129.17558882,53332.279493760005 2025-07-04,16:46:39.000,185,11064858,4405,0,1751647598,13144.231906740002,27666.674187419994,53332.26551952 2025-07-04,16:46:40.000,185,11064862,4325,0,1751647599,13144.265588289993,29051.48987418,53332.26551952 2025-07-04,16:46:41.000,185,11064849,4765,0,1751647600,13144.312742460002,29051.46167766,53332.37731344 2025-07-04,16:46:42.000,185,11064845,4725,0,1751647601,13144.279060909997,30436.33375746,53332.37032632001 2025-07-04,16:46:43.000,185,11064882,4325,0,1751647602,13144.319478769998,27666.645990899997,53332.34237784001 2025-07-04,16:46:44.000,185,11064860,4245,0,1751647603,13144.332951390003,29513.052808320004,53332.3633392 2025-07-04,16:46:45.000,185,11064865,4565,0,1751647604,13144.380105559998,25820.175731309995,53332.34237784001 2025-07-04,16:46:46.000,185,11064825,4445,0,1751647605,13144.407050799993,26743.322746980004,53332.33539072 2025-07-04,16:46:47.000,185,11064856,4245,0,1751647606,13144.400314489998,27204.935025030005,53332.37731344 2025-07-04,16:46:48.000,185,11064859,4965,0,1751647607,13144.393578179988,28589.771859180008,53332.37731344 2025-07-04,16:46:49.000,185,11064871,4725,0,1751647608,13144.400314489998,30436.18572573,53332.44019752001 2025-07-04,16:46:50.000,185,11064846,4525,0,1751647609,13144.366632939993,29051.264302020005,53332.37032632001 2025-07-04,16:46:51.000,185,11064858,4045,0,1751647610,13144.393578179988,31820.930921189996,53332.44019752001 2025-07-04,16:46:52.000,185,11064890,4045,0,1751647611,13144.400314489998,35052.0899832,53332.39128768001 2025-07-04,16:46:53.000,185,11064868,4245,0,1751647612,13144.460941279998,30897.64292292,53332.41923616001 2025-07-04,16:46:54.000,185,11064856,4325,0,1751647613,13144.433996039988,27666.392222220005,53332.42622328 2025-07-04,16:46:55.000,185,11064871,4525,0,1751647614,13144.474413899989,28589.503992240003,53332.496094480004 2025-07-04,16:46:56.000,185,11064846,4165,0,1751647615,13144.433996039988,31820.71944729,53332.51006872001 2025-07-04,16:46:57.000,185,11064840,4325,0,1751647616,13144.413787109988,27666.258288750003,53332.42622328 2025-07-04,16:46:58.000,185,11064861,4725,0,1751647617,13144.474413899989,23511.85352325,53332.447184640005 2025-07-04,16:46:59.000,185,11064870,4045,0,1751647618,13144.501359139998,29051.031680729997,53332.55199144 2025-07-04,16:47:00.000,185,11064857,4765,0,1751647619,13144.481150209998,30435.812121840005,53332.48212024 2025-07-04,16:47:01.000,185,11064824,4245,0,1751647620,13144.508095449994,27666.194846579994,53332.53103008 2025-07-04,16:47:02.000,185,11064860,4045,0,1751647621,13144.521568069998,30435.798023580006,53332.54500432 2025-07-04,16:47:03.000,185,11064887,4525,0,1751647622,13144.528304379994,29512.686253559994,53332.52404296 2025-07-04,16:47:04.000,185,11064889,4565,0,1751647623,13144.467677589993,27204.610765050005,53332.565965680005 2025-07-04,16:47:05.000,185,11064883,4645,0,1751647624,13144.548513309994,26743.005536130004,53332.54500432 2025-07-04,16:47:06.000,185,11064873,4685,0,1751647625,13144.555249619989,27204.547322879996,53332.57993992 2025-07-04,16:47:07.000,185,11064843,4525,0,1751647626,13144.541776999999,29512.552320090006,53332.53801720001 2025-07-04,16:47:08.000,185,11064834,4405,0,1751647627,13144.508095449994,28589.299567470007,53332.55897856001 2025-07-04,16:47:09.000,185,11064829,4445,0,1751647628,13144.508095449994,29050.904796389994,53332.57993992 2025-07-04,16:47:10.000,185,11064834,3965,0,1751647629,13144.487886519993,33205.373004060006,53332.57993992 2025-07-04,16:47:11.000,185,11064869,4165,0,1751647630,13144.494622829989,29050.940042040005,53332.62186264 2025-07-04,16:47:12.000,185,11064852,4125,0,1751647631,13144.514831759989,29512.502976179996,53332.628849759996 2025-07-04,16:47:13.000,185,11064864,4125,0,1751647632,13144.541776999999,27666.089109630004,53332.642824 2025-07-04,16:47:14.000,185,11064910,4285,0,1751647633,13144.514831759989,33205.344807539994,53332.63583688001 2025-07-04,16:47:15.000,185,11064848,4325,0,1751647634,13144.541776999999,30897.353908589997,53332.59391416 2025-07-04,16:47:16.000,185,11064851,4645,0,1751647635,13144.521568069998,25358.112308940006,53332.7126952 2025-07-04,16:47:17.000,185,11064931,4645,0,1751647636,13144.555249619989,36436.588459110004,53332.67077248 2025-07-04,16:47:18.000,185,11064858,4245,0,1751647637,13144.595667479989,28127.807124629995,53332.70570808001 2025-07-04,16:47:19.000,185,11064866,4285,0,1751647638,13144.561985929999,30897.382105109995,53332.69173384 2025-07-04,16:47:20.000,185,11064823,4685,0,1751647639,13144.514831759989,29512.62986052,53332.7126952 2025-07-04,16:47:21.000,185,11064805,4565,0,1751647640,13144.602403789999,26281.449651119998,53332.71968232 2025-07-04,16:47:22.000,185,11064909,4565,0,1751647641,13144.588931169994,29051.088073770006,53332.7126952 2025-07-04,16:47:23.000,185,11064888,4325,0,1751647642,13144.575458549989,26743.146518730005,53332.796540639996 2025-07-04,16:47:24.000,185,11064900,4205,0,1751647643,13144.595667479989,27666.30763266,53332.796540639996 2025-07-04,16:47:25.000,185,11064875,4445,0,1751647644,13144.595667479989,29051.179712459998,53332.80352776001 2025-07-04,16:47:26.000,185,11064868,4325,0,1751647645,13144.602403789999,29512.855432680008,53332.796540639996 2025-07-04,16:47:27.000,185,11064856,4325,0,1751647646,13144.561985929999,30436.051792259997,53332.80352776001 2025-07-04,16:47:28.000,185,11064899,4765,0,1751647647,13144.555249619989,26281.654075889994,53332.77557928001 2025-07-04,16:47:29.000,185,11064918,3804,0,1751647648,13144.494622829989,30897.741610740006,53332.80352776001 2025-07-04,16:47:30.000,185,11064916,3405,0,1751647649,13144.501359139998,30436.129332690005,53332.83846336 2025-07-04,16:47:31.000,185,11064838,4165,0,1751647650,13144.460941279998,31820.987314230006,53332.7476308 2025-07-04,16:47:32.000,185,11064898,3924,0,1751647651,13144.420523419998,31820.987314230006,53332.901347440005 2025-07-04,16:47:33.000,185,11064863,4805,0,1751647652,13144.373369249988,29974.594595069997,53332.83846336 2025-07-04,16:47:34.000,185,11064937,4805,0,1751647653,13144.312742460002,24435.289553249997,53332.82448912001 2025-07-04,16:47:35.000,185,11064857,4725,0,1751647654,13144.299269839998,31359.339790529993,53332.76859216 2025-07-04,16:47:36.000,185,11064852,4365,0,1751647655,13144.272324600002,33205.75365708,53332.84545048001 2025-07-04,16:47:37.000,185,11064906,4085,0,1751647656,13144.326215079993,29512.9541205,53332.82448912001 2025-07-04,16:47:38.000,185,11064939,4765,0,1751647657,13144.292533530002,27205.00551633,53332.86641184 2025-07-04,16:47:39.000,185,11064914,4245,0,1751647658,13144.279060909997,27666.638941769997,53332.81051488 2025-07-04,16:47:40.000,185,11064856,3685,0,1751647659,13144.312742460002,26281.865549790004,53332.86641184 2025-07-04,16:47:41.000,185,11064842,4004,0,1751647660,13144.319478769998,24435.465781499996,53332.83846336 2025-07-04,16:47:42.000,185,11064904,4085,0,1751647661,13144.319478769998,29051.539218089994,53332.87339896001 2025-07-04,16:47:43.000,185,11064879,4965,0,1751647662,13144.285797219993,30436.425396150007,53332.852437600006 2025-07-04,16:47:44.000,185,11064862,4165,0,1751647663,13144.265588289993,29513.214938310004,53332.86641184 2025-07-04,16:47:45.000,185,11064894,4365,0,1751647664,13144.258851979997,29051.715446340007,53332.950257280005 2025-07-04,16:47:46.000,185,11064870,4125,0,1751647665,13144.252115670002,25820.61277737,53332.901347440005 2025-07-04,16:47:47.000,185,11064893,4605,0,1751647666,13144.279060909997,27205.428464130004,53332.94327016001 2025-07-04,16:47:48.000,185,11064853,4565,0,1751647667,13144.198225189997,25359.120334530002,53332.93628304 2025-07-04,16:47:49.000,185,11064843,4805,0,1751647668,13144.110653160002,30898.397179830004,53332.88038608 2025-07-04,16:47:50.000,185,11064921,4725,0,1751647669,13144.070235300002,31360.037654400003,53332.92230880001 2025-07-04,16:47:51.000,185,11064880,4205,0,1751647670,13144.043290059992,29513.659033500007,53332.950257280005 2025-07-04,16:47:52.000,185,11064857,4765,0,1751647671,13143.975926959996,29052.166590659996,53332.92929592 2025-07-04,16:47:53.000,185,11064915,4525,0,1751647672,13143.922036479991,36899.50482621,53332.97121864001 2025-07-04,16:47:54.000,185,11064904,4205,0,1751647673,13143.84120075999,29513.856409140004,53332.92230880001 2025-07-04,16:47:55.000,185,11064849,4685,0,1751647674,13143.78057396999,28590.596607390005,53332.93628304 2025-07-04,16:47:56.000,185,11064869,4725,0,1751647675,13143.69973824999,29513.863458270003,53332.89436032001 2025-07-04,16:47:57.000,185,11064838,4165,0,1751647676,13143.71994717999,29513.89165479,53332.93628304 2025-07-04,16:47:58.000,185,11064846,4165,0,1751647677,13143.63911145999,31821.99533982,53332.90833456 2025-07-04,16:47:59.000,185,11064936,4205,0,1751647678,13143.55827573999,24436.311677100006,53332.901347440005 2025-07-04,16:48:00.000,185,11064863,4725,0,1751647679,13143.470703709994,29975.651964570003,53332.8873732 2025-07-04,16:48:01.000,185,11064864,3965,0,1751647680,13143.403340609999,27667.661065620006,53332.84545048001 2025-07-04,16:48:02.000,185,11064869,4605,0,1751647681,13143.376395369989,29514.138374340007,53332.83846336 2025-07-04,16:48:03.000,185,11064908,4485,0,1751647682,13143.241669169998,25821.338837760006,53332.81051488 2025-07-04,16:48:04.000,185,11064941,4445,0,1751647683,13143.201251309998,25359.78295275,53332.80352776001 2025-07-04,16:48:05.000,185,11064856,3885,0,1751647684,13143.133888210003,25359.804100139998,53332.796540639996 2025-07-04,16:48:06.000,185,11064859,4805,0,1751647685,13143.100206659998,32745.663991110006,53332.81051488 2025-07-04,16:48:07.000,185,11064863,4685,0,1751647686,13143.066525109993,34130.557218300004,53332.81051488 2025-07-04,16:48:08.000,185,11064908,4325,0,1751647687,13142.945271529992,27206.499931889994,53332.75461792001 2025-07-04,16:48:09.000,185,11064894,4325,0,1751647688,13142.850963190001,25821.670146870005,53332.75461792001 2025-07-04,16:48:10.000,185,11064946,3525,0,1751647689,13142.776863779996,33207.60052914001,53332.72666944001 2025-07-04,16:48:11.000,185,11064888,4365,0,1751647690,13142.68929175,24436.946098800006,53332.75461792001 2025-07-04,16:48:12.000,185,11064873,3685,0,1751647691,13142.60845603,26745.169619039996,53332.70570808001 2025-07-04,16:48:13.000,185,11064823,4605,0,1751647692,13142.54109292999,30438.09603996,53332.733656560005 2025-07-04,16:48:14.000,185,11064863,3845,0,1751647693,13142.473729829995,29514.927876899994,53332.71968232 2025-07-04,16:48:15.000,185,11064852,3444,0,1751647694,13142.37942148999,28130.182681439997,53332.63583688001 2025-07-04,16:48:16.000,185,11064871,4525,0,1751647695,13142.312058389994,34592.796868920006,53332.684746720006 2025-07-04,16:48:17.000,185,11064849,4645,0,1751647696,13142.251431599994,32746.319560200005,53332.684746720006 2025-07-04,16:48:18.000,185,11064861,4805,0,1751647697,13142.17733218999,31823.095004100003,53332.614875520005 2025-07-04,16:48:19.000,185,11064867,4805,0,1751647698,13142.089760159994,28591.879549050005,53332.628849759996 2025-07-04,16:48:20.000,185,11064850,4565,0,1751647699,13142.015660749988,32746.3900515,53332.57993992 2025-07-04,16:48:21.000,185,11064904,3525,0,1751647700,13141.921352409998,27207.049764030002,53332.58692704001 2025-07-04,16:48:22.000,185,11064899,4685,0,1751647701,13141.853989310002,28130.30251665,53332.60788840001 2025-07-04,16:48:23.000,185,11064873,4125,0,1751647702,13141.759680969997,28591.971187739997,53332.53801720001 2025-07-04,16:48:24.000,185,11064848,4325,0,1751647703,13141.739472039997,31361.66600343,53332.51006872001 2025-07-04,16:48:25.000,185,11064877,4004,0,1751647704,13141.598009529996,30900.03962712,53332.517055840006 2025-07-04,16:48:26.000,185,11064886,4285,0,1751647705,13141.564327979992,30900.03962712,53332.517055840006 2025-07-04,16:48:27.000,185,11064856,3444,0,1751647706,13141.44981071,30899.983234080006,53332.45417176 2025-07-04,16:48:28.000,185,11064846,4445,0,1751647707,13141.38244760999,30899.997332340005,53332.447184640005 2025-07-04,16:48:29.000,185,11064872,3485,0,1751647708,13141.36223867999,31823.29237974,53332.37731344 2025-07-04,16:48:30.000,185,11064896,4445,0,1751647709,13141.294875579995,28592.027580780006,53332.39128768001 2025-07-04,16:48:31.000,185,11064862,4125,0,1751647710,13141.22751248,27668.760729899994,53332.31442936 2025-07-04,16:48:32.000,185,11064931,4565,0,1751647711,13141.092786279994,26283.923895750006,53332.2585324 2025-07-04,16:48:33.000,185,11064919,4645,0,1751647712,13141.06584104,30438.526036890005,53332.20263544001 2025-07-04,16:48:34.000,185,11064883,4645,0,1751647713,13141.04563211,30438.561282540002,53332.20263544001 2025-07-04,16:48:35.000,185,11064868,4365,0,1751647714,13140.991741629994,33208.28429475,53332.17468696001 2025-07-04,16:48:36.000,185,11064907,4525,0,1751647715,13140.944587459999,23514.377111790003,53332.15372560001 2025-07-04,16:48:37.000,185,11064882,4365,0,1751647716,13140.877224359989,28130.584481850005,53332.111802880005 2025-07-04,16:48:38.000,185,11064857,4605,0,1751647717,13140.850279119994,30900.328641450003,53332.07686728 2025-07-04,16:48:39.000,185,11064920,4045,0,1751647718,13140.803124949998,33670.02345714001,53332.08385440001 2025-07-04,16:48:40.000,185,11064848,4205,0,1751647719,13140.749234469993,25822.635877680004,53332.04193168 2025-07-04,16:48:41.000,185,11064893,4805,0,1751647720,13140.708816609993,26745.966170729997,53332.00699608001 2025-07-04,16:48:42.000,185,11064904,4405,0,1751647721,13140.661662439998,29977.322608379996,53332.02795744 2025-07-04,16:48:43.000,185,11064844,4205,0,1751647722,13140.648189819993,28130.901692700005,53332.00000896 2025-07-04,16:48:44.000,185,11064914,4165,0,1751647723,13140.614508270002,34131.924749519996,53331.9091764 2025-07-04,16:48:45.000,185,11064843,4405,0,1751647724,13140.567354099992,29977.421296200002,53331.93712488001 2025-07-04,16:48:46.000,185,11064872,4325,0,1751647725,13140.580826719997,31362.244032090006,53331.895202160005 2025-07-04,16:48:47.000,185,11064845,4725,0,1751647726,13140.574090410002,27669.296463780003,53331.81834384001 2025-07-04,16:48:48.000,185,11064829,4765,0,1751647727,13140.567354099992,28592.58446205,53331.86725368001 2025-07-04,16:48:49.000,185,11064891,4645,0,1751647728,13140.540408859997,30439.04767251,53331.846292320006 2025-07-04,16:48:50.000,185,11064877,4765,0,1751647729,13140.479782069997,29977.30146099,53331.76943400001 2025-07-04,16:48:51.000,185,11064835,4485,0,1751647730,13140.513463620002,32285.40514602,53331.75545976 2025-07-04,16:48:52.000,185,11064886,4165,0,1751647731,13140.520199929997,29977.315559249997,53331.74148552 2025-07-04,16:48:53.000,185,11064828,4125,0,1751647732,13140.540408859997,29054.0557575,53331.74148552 2025-07-04,16:48:54.000,185,11064878,4205,0,1751647733,13140.547145169992,26284.360941809995,53331.678601440006 2025-07-04,16:48:55.000,185,11064886,4165,0,1751647734,13140.594299340002,26745.90977769,53331.657640080004 2025-07-04,16:48:56.000,185,11064860,4285,0,1751647735,13140.614508270002,29515.604593380005,53331.68558856 2025-07-04,16:48:57.000,185,11064924,4325,0,1751647736,13140.708816609993,29515.590495120006,53331.68558856 2025-07-04,16:48:58.000,185,11064835,4805,0,1751647737,13140.702080299998,24899.495911139995,53331.60174312001 2025-07-04,16:48:59.000,185,11064867,4565,0,1751647738,13140.729025539993,29515.632789900003,53331.58776888 2025-07-04,16:49:00.000,185,11064899,4565,0,1751647739,13140.776179709988,29515.632789900003,53331.64366584 2025-07-04,16:49:01.000,185,11064871,4445,0,1751647740,13140.809861259993,27207.55025226,53331.67161432001 2025-07-04,16:49:02.000,185,11064865,4685,0,1751647741,13140.890696979994,31362.15944253,53331.6646272 2025-07-04,16:49:03.000,185,11064902,4205,0,1751647742,13140.958060079989,35516.72633802,53331.64366584 2025-07-04,16:49:04.000,185,11064849,3924,0,1751647743,13141.03889579999,29054.013462720002,53331.7344984 2025-07-04,16:49:05.000,185,11064853,4805,0,1751647744,13141.09952258999,27207.578448779997,53331.75545976 2025-07-04,16:49:06.000,185,11064893,4765,0,1751647745,13141.173621999995,27669.225972479995,53331.727511280005 2025-07-04,16:49:07.000,185,11064866,4125,0,1751647746,13141.26793034,29054.069855759997,53331.78340824 2025-07-04,16:49:08.000,185,11064860,4565,0,1751647747,13141.3083482,30438.948984689996,53331.78340824 2025-07-04,16:49:09.000,185,11064903,4605,0,1751647748,13141.375711299996,29515.738526850007,53331.76943400001 2025-07-04,16:49:10.000,185,11064881,4205,0,1751647749,13141.483492259991,28592.521019880005,53331.83930520001 2025-07-04,16:49:11.000,185,11064886,4405,0,1751647750,13141.510437500001,29515.738526850007,53331.79738248001 2025-07-04,16:49:12.000,185,11064896,3565,0,1751647751,13141.584536909992,26284.487826149998,53331.86026656 2025-07-04,16:49:13.000,185,11064835,3965,0,1751647752,13141.638427389997,28592.58446205,53331.86725368001 2025-07-04,16:49:14.000,185,11064854,4325,0,1751647753,13141.746208349992,30439.04767251,53331.895202160005 2025-07-04,16:49:15.000,185,11064892,3365,0,1751647754,13141.800098829997,27669.33875856,53331.91616352001 2025-07-04,16:49:16.000,185,11064853,3725,0,1751647755,13141.853989310002,30439.05472164,53331.86725368001 2025-07-04,16:49:17.000,185,11064864,3525,0,1751647756,13141.948297649993,29977.45654185,53331.9790476 2025-07-04,16:49:18.000,185,11064877,3965,0,1751647757,13141.995451819988,26746.10715333,53331.97206048 2025-07-04,16:49:19.000,185,11064895,4605,0,1751647758,13142.049342299993,34131.96704430001,53331.95109912 2025-07-04,16:49:20.000,185,11064877,4045,0,1751647759,13142.109969089994,27207.648940080006,53331.95109912 2025-07-04,16:49:21.000,185,11064936,4165,0,1751647760,13142.163859569999,28130.880545310007,53331.96507336001 2025-07-04,16:49:22.000,185,11064898,4325,0,1751647761,13142.224486359999,31362.293376,53332.03494456001 2025-07-04,16:49:23.000,185,11064852,4285,0,1751647762,13142.33900362999,31823.835162749994,53332.06988016 2025-07-04,16:49:24.000,185,11064813,3965,0,1751647763,13142.35921255999,28130.972184,53332.06988016 2025-07-04,16:49:25.000,185,11064881,4845,0,1751647764,13142.39963041999,24438.031664819995,53332.111802880005 2025-07-04,16:49:26.000,185,11064847,4645,0,1751647765,13142.50741138,35055.219796920006,53332.15372560001 2025-07-04,16:49:27.000,185,11064734,3525,0,1751647766,13142.56803817,29054.239034879996,53332.12577712001 2025-07-04,16:49:28.000,185,11064913,4765,0,1751647767,13142.662346509991,26284.565366580006,53332.21660968 2025-07-04,16:49:29.000,185,11064897,5125,0,1751647768,13142.66908282,25822.960137660004,53332.25154528001 2025-07-04,16:49:30.000,185,11064896,3565,0,1751647769,13142.736445919996,30900.779785770006,53332.24455816 2025-07-04,16:49:31.000,185,11064903,4605,0,1751647770,13142.803809019992,28130.972184,53332.279493760005 2025-07-04,16:49:32.000,185,11064887,3645,0,1751647771,13142.877908429997,29515.865411189996,53332.32141648001 2025-07-04,16:49:33.000,185,11064868,3405,0,1751647772,13142.904853669992,34593.762599730006,53332.31442936 2025-07-04,16:49:34.000,185,11064887,4525,0,1751647773,13143.032843560002,32747.313487530002,53332.40526192 2025-07-04,16:49:35.000,185,11064856,3444,0,1751647774,13143.032843560002,29054.380017479998,53332.38430056 2025-07-04,16:49:36.000,185,11064883,4565,0,1751647775,13143.120415589998,28131.190707030008,53332.46814600001 2025-07-04,16:49:37.000,185,11064854,4445,0,1751647776,13143.120415589998,30900.948964890005,53332.48212024 2025-07-04,16:49:38.000,185,11064861,4445,0,1751647777,13143.187778689993,31824.201717510005,53332.48910736001 2025-07-04,16:49:39.000,185,11064858,4205,0,1751647778,13143.194514999988,29054.591491379993,53332.565965680005 2025-07-04,16:49:40.000,185,11064872,4285,0,1751647779,13143.241669169998,28131.366935280006,53332.52404296 2025-07-04,16:49:41.000,185,11064944,4125,0,1751647780,13143.275350719989,30439.442423789995,53332.54500432 2025-07-04,16:49:42.000,185,11064897,4445,0,1751647781,13143.295559649989,28593.014458980004,53332.614875520005 2025-07-04,16:49:43.000,185,11064892,4325,0,1751647782,13143.362922749999,28131.43742658,53332.64981112 2025-07-04,16:49:44.000,185,11064907,4605,0,1751647783,13143.362922749999,30901.230930089994,53332.663785360004 2025-07-04,16:49:45.000,185,11064903,4605,0,1751647784,13143.356186439989,24438.546251310006,53332.67775960001 2025-07-04,16:49:46.000,185,11064902,4285,0,1751647785,13143.41681322999,33671.003286210005,53332.782566400005 2025-07-04,16:49:47.000,185,11064899,4925,0,1751647786,13143.48417633,27208.445491770006,53332.75461792001 2025-07-04,16:49:48.000,185,11064866,4565,0,1751647787,13143.55827573999,26285.227984800003,53332.86641184 2025-07-04,16:49:49.000,185,11064889,4765,0,1751647788,13143.54480312,26285.319623489995,53332.81051488 2025-07-04,16:49:50.000,185,11064838,4525,0,1751647789,13143.551539429995,32286.483662910003,53332.817502 2025-07-04,16:49:51.000,185,11064907,4725,0,1751647790,13143.571748359995,30901.576337460006,53332.81051488 2025-07-04,16:49:52.000,185,11064851,4525,0,1751647791,13143.60542991,32748.12413748,53332.852437600006 2025-07-04,16:49:53.000,185,11064892,3405,0,1751647792,13143.58522098,27670.27629285,53332.92230880001 2025-07-04,16:49:54.000,185,11064897,5005,0,1751647793,13143.60542991,28593.571340249997,53332.97121864001 2025-07-04,16:49:55.000,185,11064864,4205,0,1751647794,13143.591957289995,30440.097992879993,53332.92929592 2025-07-04,16:49:56.000,185,11064862,3245,0,1751647795,13143.612166219995,31363.378942020005,53332.93628304 2025-07-04,16:49:57.000,185,11064902,4405,0,1751647796,13143.60542991,29516.908682430003,53333.04807696 2025-07-04,16:49:58.000,185,11064840,3965,0,1751647797,13143.591957289995,27670.43842284,53333.069038320005 2025-07-04,16:49:59.000,185,11064874,3965,0,1751647798,13143.612166219995,28593.733470239997,53333.0271156 2025-07-04,16:50:00.000,185,11064885,5044,0,1751647799,13143.591957289995,26747.284358040008,53333.06205120001 2025-07-04,16:50:01.000,185,11064901,4645,0,1751647800,13143.59869359999,25824.045703680007,53333.06205120001 2025-07-04,16:50:02.000,185,11064872,4205,0,1751647801,13143.591957289995,26747.312554560005,53333.08301256 2025-07-04,16:50:03.000,185,11064906,4165,0,1751647802,13143.53806680999,24439.222967790003,53333.11096104001 2025-07-04,16:50:04.000,185,11064884,3645,0,1751647803,13143.51785787999,34594.94685357,53333.08301256 2025-07-04,16:50:05.000,185,11064860,4245,0,1751647804,13143.470703709994,32286.84316854,53333.08999968001 2025-07-04,16:50:06.000,185,11064873,4045,0,1751647805,13143.43702215999,27670.62170022,53333.15987088001 2025-07-04,16:50:07.000,185,11064849,4685,0,1751647806,13143.362922749999,30440.35176156,53333.131922399996 2025-07-04,16:50:08.000,185,11064890,4325,0,1751647807,13143.39660429999,29978.753581769997,53333.13890952001 2025-07-04,16:50:09.000,185,11064836,3485,0,1751647808,13143.342713819999,27209.072864340007,53333.19480648 2025-07-04,16:50:10.000,185,11064880,4645,0,1751647809,13143.282087029998,27670.642847609997,53333.18083224001 2025-07-04,16:50:11.000,185,11064834,3685,0,1751647810,13143.261878099998,29978.690139600003,53333.17384512 2025-07-04,16:50:12.000,185,11064819,4605,0,1751647811,13143.241669169998,28132.24807653,53333.2017936 2025-07-04,16:50:13.000,185,11064832,4525,0,1751647812,13143.207987619993,27670.60055283,53333.19480648 2025-07-04,16:50:14.000,185,11064866,3804,0,1751647813,13143.174306069988,34133.278182480004,53333.2716648 2025-07-04,16:50:15.000,185,11064751,4765,0,1751647814,13143.160833449998,24900.778852799995,53333.25070344 2025-07-04,16:50:16.000,185,11064835,4645,0,1751647815,13143.140624519998,29055.373944809995,53333.25070344 2025-07-04,16:50:17.000,185,11064835,4805,0,1751647816,13143.106942969993,27670.431373710002,53333.341536 2025-07-04,16:50:18.000,185,11064833,4405,0,1751647817,13143.133888210003,28593.634782420006,53333.236729200005 2025-07-04,16:50:19.000,185,11064849,4605,0,1751647818,13143.093470350002,23977.342822799998,53333.25769056001 2025-07-04,16:50:20.000,185,11064862,3565,0,1751647819,13143.127151899993,28593.564291119998,53333.299613279996 2025-07-04,16:50:21.000,185,11064820,4325,0,1751647820,13143.133888210003,29055.113127000004,53333.25070344 2025-07-04,16:50:22.000,185,11064820,3365,0,1751647821,13143.140624519998,30901.625681370002,53333.25070344 2025-07-04,16:50:23.000,185,11064886,4205,0,1751647822,13143.127151899993,30439.985206800004,53333.25070344 2025-07-04,16:50:24.000,185,11064789,4805,0,1751647823,13143.127151899993,30901.569288330007,53333.27865192001 2025-07-04,16:50:25.000,185,11064845,4004,0,1751647824,13143.106942969993,29055.084930480007,53333.25769056001 2025-07-04,16:50:26.000,185,11064854,4485,0,1751647825,13143.133888210003,27208.593523500007,53333.32057464 2025-07-04,16:50:27.000,185,11064845,4004,0,1751647826,13143.106942969993,27208.572376109994,53333.299613279996 2025-07-04,16:50:28.000,185,11064819,4485,0,1751647827,13143.133888210003,37364.31740928,53333.34852312001 2025-07-04,16:50:29.000,185,11064862,4125,0,1751647828,13143.100206659998,26285.368967400005,53333.31358752 2025-07-04,16:50:30.000,185,11064867,4885,0,1751647829,13143.120415589998,28593.479701560005,53333.341536 2025-07-04,16:50:31.000,185,11064822,3965,0,1751647830,13143.113679280003,27208.579425239994,53333.32756176001 2025-07-04,16:50:32.000,185,11064872,4205,0,1751647831,13143.127151899993,26747.03763849,53333.32756176001 2025-07-04,16:50:33.000,185,11064792,4365,0,1751647832,13143.133888210003,31363.301401589997,53333.39743296001 2025-07-04,16:50:34.000,185,11064847,4805,0,1751647833,13143.154097139988,26747.05878588,53333.36249736 2025-07-04,16:50:35.000,185,11064818,4125,0,1751647834,13143.133888210003,31824.941876159995,53333.38345872 2025-07-04,16:50:36.000,185,11064842,4125,0,1751647835,13143.113679280003,32748.215776170007,53333.39743296001 2025-07-04,16:50:37.000,185,11064861,3845,0,1751647836,13143.133888210003,26747.086982399996,53333.39044584 2025-07-04,16:50:38.000,185,11064859,4004,0,1751647837,13143.140624519998,30901.717320059994,53333.43935568 2025-07-04,16:50:39.000,185,11064821,4765,0,1751647838,13143.133888210003,30440.217828089997,53333.39044584 2025-07-04,16:50:40.000,185,11064802,4645,0,1751647839,13143.140624519998,29055.31050264,53333.404420080005 2025-07-04,16:50:41.000,185,11064864,4165,0,1751647840,13143.133888210003,26285.608637819998,53333.42538144001 2025-07-04,16:50:42.000,185,11064851,3845,0,1751647841,13143.154097139988,28132.149388710008,53333.43236856 2025-07-04,16:50:43.000,185,11064856,4445,0,1751647842,13143.160833449998,26747.263210649995,53333.43236856 2025-07-04,16:50:44.000,185,11064851,4845,0,1751647843,13143.187778689993,30440.323565040002,53333.48826552 2025-07-04,16:50:45.000,185,11064785,4805,0,1751647844,13143.214723929988,33671.757543119995,53333.48826552 2025-07-04,16:50:46.000,185,11064863,4405,0,1751647845,13143.187778689993,32286.83611941,53333.4114072 2025-07-04,16:50:47.000,185,11064831,3645,0,1751647846,13143.181042379998,29978.71128699,53333.453329920005 2025-07-04,16:50:48.000,185,11064805,4925,0,1751647847,13143.201251309998,30440.309466780003,53333.46031704 2025-07-04,16:50:49.000,185,11064923,4685,0,1751647848,13143.221460239998,31825.188595710002,53333.48826552 2025-07-04,16:50:50.000,185,11064851,4925,0,1751647849,13143.228196549993,30440.35881069,53333.50922688 2025-07-04,16:50:51.000,185,11064808,4165,0,1751647850,13143.241669169998,30440.323565040002,53333.50922688 2025-07-04,16:50:52.000,185,11064895,4765,0,1751647851,13143.261878099998,29978.71833612,53333.502239760004 2025-07-04,16:50:53.000,185,11064868,4205,0,1751647852,13143.275350719989,29055.444436110003,53333.53018824 2025-07-04,16:50:54.000,185,11064909,4885,0,1751647853,13143.275350719989,29055.564271320007,53333.54416248001 2025-07-04,16:50:55.000,185,11064859,4845,0,1751647854,13143.282087029998,25824.10914585,53333.53018824 2025-07-04,16:50:56.000,185,11064872,4325,0,1751647855,13143.309032269994,29978.831122200005,53333.50922688 2025-07-04,16:50:57.000,185,11064843,4765,0,1751647856,13143.335977509989,25824.186686279994,53333.57909808 2025-07-04,16:50:58.000,185,11064890,4405,0,1751647857,13143.342713819999,28132.346764350004,53333.54416248001 2025-07-04,16:50:59.000,185,11064895,4765,0,1751647858,13143.369659059994,31363.773693299998,53333.523201120006 2025-07-04,16:51:00.000,185,11064873,4845,0,1751647859,13143.383131679999,32286.9982494,53333.53717536 2025-07-04,16:51:01.000,185,11064897,4685,0,1751647860,13143.43702215999,31363.73844765,53333.523201120006 2025-07-04,16:51:02.000,185,11064869,4485,0,1751647861,13143.45723108999,30440.49979329,53333.621020800005 2025-07-04,16:51:03.000,185,11064834,3965,0,1751647862,13143.490912639994,27209.13630651,53333.62800792 2025-07-04,16:51:04.000,185,11064860,4365,0,1751647863,13143.511121569994,27209.14335564,53333.634995039996 2025-07-04,16:51:05.000,185,11064850,4325,0,1751647864,13143.54480312,27209.199748679996,53333.634995039996 2025-07-04,16:51:06.000,185,11064876,4365,0,1751647865,13143.55827573999,28132.438403039996,53333.669930640004 2025-07-04,16:51:07.000,185,11064819,4485,0,1751647866,13143.64584777,31363.780742429997,53333.68390488001 2025-07-04,16:51:08.000,185,11064860,4085,0,1751647867,13143.632375149995,28132.452501299995,53333.67691776 2025-07-04,16:51:09.000,185,11064876,4405,0,1751647868,13143.713210869995,35518.418129219994,53333.71884048 2025-07-04,16:51:10.000,185,11064913,4725,0,1751647869,13143.71994717999,34133.55309854999,53333.690892000006 2025-07-04,16:51:11.000,185,11064848,4365,0,1751647870,13143.74015610999,27670.76973195,53333.669930640004 2025-07-04,16:51:12.000,185,11064873,4605,0,1751647871,13143.74689242,31363.879430250003,53333.70486624 2025-07-04,16:51:13.000,185,11064821,4845,0,1751647872,13143.78057396999,30440.584382850007,53333.70486624 2025-07-04,16:51:14.000,185,11064846,4445,0,1751647873,13143.80751921,29978.965055670007,53333.71884048 2025-07-04,16:51:15.000,185,11064852,4325,0,1751647874,13143.78731028,32287.096937220005,53333.75377608 2025-07-04,16:51:16.000,185,11064912,4325,0,1751647875,13143.82099182999,30440.584382850007,53333.74678896 2025-07-04,16:51:17.000,185,11064869,4485,0,1751647876,13143.82772814,33210.335591580006,53333.67691776 2025-07-04,16:51:18.000,185,11064796,4365,0,1751647877,13143.854673379996,29517.345728490007,53333.73281472001 2025-07-04,16:51:19.000,185,11064868,4325,0,1751647878,13143.915300169996,30440.619628500004,53333.73281472001 2025-07-04,16:51:20.000,185,11064853,4605,0,1751647879,13143.901827549991,30440.549137199996,53333.69787912 2025-07-04,16:51:21.000,185,11064860,4365,0,1751647880,13143.928772790001,29517.282286319998,53333.788711680005 2025-07-04,16:51:22.000,185,11064874,4165,0,1751647881,13143.962454339991,32748.60347832,53333.802685919996 2025-07-04,16:51:23.000,185,11064812,4165,0,1751647882,13143.989399580001,31825.329578310004,53333.7258276 2025-07-04,16:51:24.000,185,11064871,4645,0,1751647883,13143.982663269991,28593.881501969998,53333.76775032 2025-07-04,16:51:25.000,185,11064916,4525,0,1751647884,13144.029817440001,27670.635798479998,53333.77473744 2025-07-04,16:51:26.000,185,11064881,5044,0,1751647885,13144.070235300002,33671.68705182,53333.74678896 2025-07-04,16:51:27.000,185,11064763,4645,0,1751647886,13144.130862090002,29978.654893950006,53333.76076320001 2025-07-04,16:51:28.000,185,11064846,4325,0,1751647887,13144.137598399997,26747.284358040008,53333.76076320001 2025-07-04,16:51:29.000,185,11064792,4365,0,1751647888,13144.178016259997,28132.07184828,53333.78172456001 2025-07-04,16:51:30.000,185,11064776,3525,0,1751647889,13144.279060909997,31825.05466224,53333.84460864 2025-07-04,16:51:31.000,185,11064829,4845,0,1751647890,13144.299269839998,30901.738467450006,53333.82364728 2025-07-04,16:51:32.000,185,11064875,4645,0,1751647891,13144.326215079993,27670.28334198,53333.956402560005 2025-07-04,16:51:33.000,185,11064891,4725,0,1751647892,13144.373369249988,27208.649916540002,53333.837621520004 2025-07-04,16:51:34.000,185,11064884,4245,0,1751647893,13144.440732349998,29516.739503310004,53333.858582880006 2025-07-04,16:51:35.000,185,11064886,4245,0,1751647894,13144.467677589993,23053.956136709996,53333.88653136 2025-07-04,16:51:36.000,185,11064918,4285,0,1751647895,13144.508095449994,26285.326672619994,53333.88653136 2025-07-04,16:51:37.000,185,11064813,4525,0,1751647896,13144.514831759989,31363.132222469998,53333.92146696 2025-07-04,16:51:38.000,185,11064855,4845,0,1751647897,13144.535040689989,28593.416259389996,53333.88653136 2025-07-04,16:51:39.000,185,11064861,4725,0,1751647898,13144.63608533999,30439.830125940003,53333.907492720005 2025-07-04,16:51:40.000,185,11064855,4765,0,1751647899,13144.609140099994,26746.854361110003,53333.87255712 2025-07-04,16:51:41.000,185,11064895,4445,0,1751647900,13144.629349029994,27670.008425909997,53333.91447984 2025-07-04,16:51:42.000,185,11064867,4645,0,1751647901,13144.622612719999,32286.20874684,53333.90050560001 2025-07-04,16:51:43.000,185,11064863,4645,0,1751647902,13144.63608533999,31362.885502920006,53333.88653136 2025-07-04,16:51:44.000,185,11064862,4325,0,1751647903,13144.649557959994,26285.016510899994,53333.907492720005 2025-07-04,16:51:45.000,185,11064909,4525,0,1751647904,13144.588931169994,28131.395131800004,53333.907492720005 2025-07-04,16:51:46.000,185,11064874,4045,0,1751647905,13144.61587640999,30439.37898162,53333.89351848 2025-07-04,16:51:47.000,185,11064868,4325,0,1751647906,13144.67650319999,24438.221991330007,53333.87255712 2025-07-04,16:51:48.000,185,11064804,4445,0,1751647907,13144.663030579999,34132.136223420006,53333.9354412 2025-07-04,16:51:49.000,185,11064855,4525,0,1751647908,13144.72365737,32747.15840667,53333.87255712 2025-07-04,16:51:50.000,185,11064830,4205,0,1751647909,13144.68323951,29515.780821630004,53333.89351848 2025-07-04,16:51:51.000,185,11064856,4325,0,1751647910,13144.70344844,24437.869534829995,53333.96338968 2025-07-04,16:51:52.000,185,11064843,4365,0,1751647911,13144.730393679994,28130.690218799995,53333.87954424001 2025-07-04,16:51:53.000,185,11064834,4165,0,1751647912,13144.75733891999,31361.877477329996,53333.87255712 2025-07-04,16:51:54.000,185,11064847,4485,0,1751647913,13144.770811539995,36439.556142839996,53333.94242832 2025-07-04,16:51:55.000,185,11064865,4445,0,1751647914,13144.79775677999,33208.16445954,53333.91447984 2025-07-04,16:51:56.000,185,11064820,3965,0,1751647915,13144.811229399995,28130.337762299998,53333.89351848 2025-07-04,16:51:57.000,185,11064786,4325,0,1751647916,13144.892065119995,29053.498876230005,53333.89351848 2025-07-04,16:51:58.000,185,11064810,4325,0,1751647917,13144.892065119995,30899.828153220005,53333.91447984 2025-07-04,16:51:59.000,185,11064883,5165,0,1751647918,13144.95942821999,35054.35980306,53333.98435104 2025-07-04,16:52:00.000,185,11064836,3725,0,1751647919,13144.93921928999,24898.769850750003,53333.90050560001 2025-07-04,16:52:01.000,185,11064883,4445,0,1751647920,13144.972900839995,29053.22396016,53333.88653136 2025-07-04,16:52:02.000,185,11064858,4125,0,1751647921,13144.98637346,27206.669111010007,53333.89351848 2025-07-04,16:52:03.000,185,11064857,4765,0,1751647922,13144.993109769995,30899.503893240006,53333.92146696 2025-07-04,16:52:04.000,185,11064917,4485,0,1751647923,13144.99984607999,29514.674108220002,53333.86557 2025-07-04,16:52:05.000,185,11064888,3965,0,1751647924,13145.053736559996,29976.251140620006,53333.87954424001 2025-07-04,16:52:06.000,185,11064876,4245,0,1751647925,13145.033527629996,27206.521079280006,53333.87255712 2025-07-04,16:52:07.000,185,11064913,4725,0,1751647926,13144.972900839995,28591.30856952,53333.83063440001 2025-07-04,16:52:08.000,185,11064839,4525,0,1751647927,13144.972900839995,25821.585557309998,53333.92845408001 2025-07-04,16:52:09.000,185,11064930,4205,0,1751647928,13144.97963714999,33207.255121769995,53333.92845408001 2025-07-04,16:52:10.000,185,11064894,4045,0,1751647929,13145.00658239,32745.635794589994,53333.88653136 2025-07-04,16:52:11.000,185,11064887,4725,0,1751647930,13144.99984607999,28129.421375399994,53333.858582880006 2025-07-04,16:52:12.000,185,11064891,4365,0,1751647931,13144.98637346,29975.778848910006,53333.91447984 2025-07-04,16:52:13.000,185,11064847,4805,0,1751647932,13144.93921928999,32283.671060039997,53333.87954424001 2025-07-04,16:52:14.000,185,11064878,3965,0,1751647933,13144.932482979995,22128.26438511,53333.837621520004 2025-07-04,16:52:15.000,185,11064901,4605,0,1751647934,13144.90553774,24897.712481249997,53333.91447984 2025-07-04,16:52:16.000,185,11064932,4325,0,1751647935,13144.90553774,32283.360898319996,53333.89351848 2025-07-04,16:52:17.000,185,11064926,4085,0,1751647936,13144.91901035999,30898.28439375,53333.907492720005 2025-07-04,16:52:18.000,185,11064871,4765,0,1751647937,13144.952691909995,31821.459605940006,53333.92146696 2025-07-04,16:52:19.000,185,11064908,4365,0,1751647938,13144.92574667,28590.039726119998,53333.92146696 2025-07-04,16:52:20.000,185,11064923,4645,0,1751647939,13145.02679132,33667.54216338,53333.84460864 2025-07-04,16:52:21.000,185,11064933,4725,0,1751647940,13145.02679132,23973.80415954,53333.84460864 2025-07-04,16:52:22.000,185,11064888,4165,0,1751647941,13145.053736559996,29051.278400280004,53333.837621520004 2025-07-04,16:52:23.000,185,11064850,4285,0,1751647942,13145.141308589991,32744.000396429998,53333.85159576001 2025-07-04,16:52:24.000,185,11064865,4725,0,1751647943,13145.168253830001,30897.459645540002,53333.858582880006 2025-07-04,16:52:25.000,185,11064829,4445,0,1751647944,13145.222144309992,29512.62281139,53333.858582880006 2025-07-04,16:52:26.000,185,11064922,4285,0,1751647945,13145.255825859997,28127.715485940003,53333.87954424001 2025-07-04,16:52:27.000,185,11064883,4565,0,1751647946,13145.383815749992,26281.25932461,53333.907492720005 2025-07-04,16:52:28.000,185,11064899,4445,0,1751647947,13145.417497299997,29512.46773053,53333.92845408001 2025-07-04,16:52:29.000,185,11064842,3965,0,1751647948,13145.471387780002,33205.20382494001,53333.91447984 2025-07-04,16:52:30.000,185,11064882,3325,0,1751647949,13145.565696119993,23511.571558049996,53333.88653136 2025-07-04,16:52:31.000,185,11064893,4725,0,1751647950,13145.646531839993,33666.73151343,53333.97736392001 2025-07-04,16:52:32.000,185,11064819,4645,0,1751647951,13145.680213389998,32281.86648276,53333.9354412 2025-07-04,16:52:33.000,185,11064911,4645,0,1751647952,13145.727367559994,29512.270354890003,53333.94242832 2025-07-04,16:52:34.000,185,11064838,4165,0,1751647953,13145.774521729989,23972.97941133,53333.970376799996 2025-07-04,16:52:35.000,185,11064852,3924,0,1751647954,13145.787994349994,29050.552339889997,53333.9354412 2025-07-04,16:52:36.000,185,11064818,4165,0,1751647955,13145.848621139994,28127.306636399997,53333.99133816 2025-07-04,16:52:37.000,185,11064731,4685,0,1751647956,13145.889038999994,31358.430452760003,53333.99133816 2025-07-04,16:52:38.000,185,11064824,4165,0,1751647957,13145.909247929994,29973.579520350002,53333.98435104 2025-07-04,16:52:39.000,185,11064882,3965,0,1751647958,13145.949665789994,31819.901748210003,53334.01928664001 2025-07-04,16:52:40.000,185,11064928,4085,0,1751647959,13145.990083649995,33666.26627085,53334.075183600005 2025-07-04,16:52:41.000,185,11064881,4605,0,1751647960,13145.969874719995,29973.403292100003,53334.09614496001 2025-07-04,16:52:42.000,185,11064845,4525,0,1751647961,13145.94292948,28588.517114040005,53334.09614496001 2025-07-04,16:52:43.000,185,11064833,4805,0,1751647962,13145.990083649995,30896.409325169996,53334.11710632001 2025-07-04,16:52:44.000,185,11064866,3965,0,1751647963,13146.010292579995,31357.887669749995,53334.09614496001 2025-07-04,16:52:45.000,185,11064849,4605,0,1751647964,13146.04397413,29049.798082980007,53334.13108056 2025-07-04,16:52:46.000,185,11064881,4645,0,1751647965,13146.070919369995,28126.566477750006,53334.16601616001 2025-07-04,16:52:47.000,185,11064838,4205,0,1751647966,13146.08439199,32742.463686090006,53334.08915784 2025-07-04,16:52:48.000,185,11064827,4605,0,1751647967,13146.09786460999,26741.687348820007,53334.14505480001 2025-07-04,16:52:49.000,185,11064696,4325,0,1751647968,13146.10460092,25818.490989240003,53334.18697752001 2025-07-04,16:52:50.000,185,11064834,4525,0,1751647969,13146.17870032999,28126.404347760006,53334.20095176 2025-07-04,16:52:51.000,185,11064857,4845,0,1751647970,13146.18543664,27203.21503731,53334.22191312 2025-07-04,16:52:52.000,185,11064874,4125,0,1751647971,13146.2258545,29049.621854729994,53334.20793888 2025-07-04,16:52:53.000,185,11064709,4645,0,1751647972,13146.279744979991,30434.43754149,53334.22191312 2025-07-04,16:52:54.000,185,11064850,4245,0,1751647973,13146.252799739996,29972.895754740006,53334.27082296 2025-07-04,16:52:55.000,185,11064902,4205,0,1751647974,13146.25953604999,27664.911904919994,53334.291784320005 2025-07-04,16:52:56.000,185,11064927,4605,0,1751647975,13146.26627236,25356.998546400006,53334.26383584001 2025-07-04,16:52:57.000,185,11064872,4205,0,1751647976,13146.293217599996,26741.76488925,53334.27781008 2025-07-04,16:52:58.000,185,11064808,4245,0,1751647977,13146.25953604999,30434.57147496,53334.27781008 2025-07-04,16:52:59.000,185,11064736,4085,0,1751647978,13146.23932711999,30434.543278440004,53334.31274568001 2025-07-04,16:53:00.000,185,11064874,4525,0,1751647979,13146.24606343,29973.022639079994,53334.34768128 2025-07-04,16:53:01.000,185,11064883,4645,0,1751647980,13146.252799739996,30434.606720609998,53334.389604 2025-07-04,16:53:02.000,185,11064928,4405,0,1751647981,13146.232590809996,28126.63696905,53334.361655520006 2025-07-04,16:53:03.000,185,11064850,4045,0,1751647982,13146.2258545,32280.992390640007,53334.38261688001 2025-07-04,16:53:04.000,185,11064847,4645,0,1751647983,13146.19890925999,29511.403311899994,53334.40357824001 2025-07-04,16:53:05.000,185,11064900,4325,0,1751647984,13146.192172949995,31357.774883670005,53334.389604 2025-07-04,16:53:06.000,185,11064820,4325,0,1751647985,13146.151755089995,28588.178755800007,53334.37562976 2025-07-04,16:53:07.000,185,11064857,4645,0,1751647986,13146.13828246999,29972.931000390003,53334.43851384 2025-07-04,16:53:08.000,185,11064871,4805,0,1751647987,13146.15849139999,29511.269378430006,53334.48043656001 2025-07-04,16:53:09.000,185,11064825,4685,0,1751647988,13146.131546159995,31357.584557160008,53334.473449439996 2025-07-04,16:53:10.000,185,11064825,4805,0,1751647989,13146.14501878,28126.369102109995,53334.4245396 2025-07-04,16:53:11.000,185,11064845,4485,0,1751647990,13146.111337229995,28126.390249500007,53334.45248808001 2025-07-04,16:53:12.000,185,11064823,4845,0,1751647991,13146.11807353999,29049.593658209997,53334.55030776001 2025-07-04,16:53:13.000,185,11064903,4485,0,1751647992,13146.08439199,25818.413448809995,53334.473449439996 2025-07-04,16:53:14.000,185,11064848,4165,0,1751647993,13146.11807353999,32280.675179790007,53334.48742368 2025-07-04,16:53:15.000,185,11064875,4765,0,1751647994,13146.091128299995,30434.317706279995,53334.48043656001 2025-07-04,16:53:16.000,185,11064720,4085,0,1751647995,13146.091128299995,31819.14044217,53334.53633352 2025-07-04,16:53:17.000,185,11064861,4805,0,1751647996,13146.05744674999,24895.231187490004,53334.43851384 2025-07-04,16:53:18.000,185,11064813,4365,0,1751647997,13146.07765567999,29972.80411605,53334.459475200005 2025-07-04,16:53:19.000,185,11064864,4245,0,1751647998,13146.091128299995,29972.825263439998,53334.48742368 2025-07-04,16:53:20.000,185,11064825,3804,0,1751647999,13146.11807353999,29049.586609079997,53334.43152672001 2025-07-04,16:53:21.000,185,11064864,4125,0,1751648000,13146.070919369995,22587.360123749997,53334.45248808001 2025-07-04,16:53:22.000,185,11064918,3645,0,1751648001,13146.01702888999,29972.80411605,53334.410565360005 2025-07-04,16:53:23.000,185,11064842,4205,0,1751648002,13145.96313841,29972.874607349993,53334.46646232 2025-07-04,16:53:24.000,185,11064866,4004,0,1751648003,13145.92272055,29511.16364148,53334.473449439996 2025-07-04,16:53:25.000,185,11064845,4004,0,1751648004,13145.85535744999,32742.252212189996,53334.4245396 2025-07-04,16:53:26.000,185,11064876,4165,0,1751648005,13145.801466969999,27203.102251229997,53334.410565360005 2025-07-04,16:53:27.000,185,11064868,4245,0,1751648006,13145.754312799989,33203.723507639996,53334.459475200005 2025-07-04,16:53:28.000,185,11064856,3645,0,1751648007,13145.707158629994,29049.424479089997,53334.46646232 2025-07-04,16:53:29.000,185,11064837,4805,0,1751648008,13145.673477079989,27664.601743199994,53334.508385040004 2025-07-04,16:53:30.000,185,11064885,4004,0,1751648009,13145.720631249998,27664.397318429998,53334.43851384 2025-07-04,16:53:31.000,185,11064844,4085,0,1751648010,13145.646531839993,29972.31772608,53334.389604 2025-07-04,16:53:32.000,185,11064825,4445,0,1751648011,13145.619586599998,27202.629959519996,53334.410565360005 2025-07-04,16:53:33.000,185,11064864,4085,0,1751648012,13145.532014570003,27202.474878659996,53334.410565360005 2025-07-04,16:53:34.000,185,11064883,4605,0,1751648013,13145.505069329993,30895.055892210003,53334.4245396 2025-07-04,16:53:35.000,185,11064825,4845,0,1751648014,13145.505069329993,33664.4687427,53334.410565360005 2025-07-04,16:53:36.000,185,11064726,4165,0,1751648015,13145.545487189993,32741.159597039994,53334.39659112 2025-07-04,16:53:37.000,185,11064708,4125,0,1751648016,13145.545487189993,24894.075130170007,53334.36864264 2025-07-04,16:53:38.000,185,11064892,4245,0,1751648017,13145.545487189993,26740.34096499,53334.29877144 2025-07-04,16:53:39.000,185,11064873,4725,0,1751648018,13145.558959809998,32279.32174683,53334.26383584001 2025-07-04,16:53:40.000,185,11064932,3605,0,1751648019,13145.592641359988,26740.129491090003,53334.31274568001 2025-07-04,16:53:41.000,185,11064830,4245,0,1751648020,13145.585905049993,35048.678204280004,53334.291784320005 2025-07-04,16:53:42.000,185,11064695,4445,0,1751648021,13145.619586599998,35510.10015581999,53334.20793888 2025-07-04,16:53:43.000,185,11064695,4605,0,1751648022,13145.626322909993,31817.448650970007,53334.23588736001 2025-07-04,16:53:44.000,185,11064875,4525,0,1751648023,13145.633059219988,29509.464801149996,53334.193964640006 2025-07-04,16:53:45.000,185,11064799,4445,0,1751648024,13145.693686009989,28124.663212650004,53334.242874480005 2025-07-04,16:53:46.000,185,11064891,4805,0,1751648025,13145.707158629994,30894.11130879,53334.22191312 2025-07-04,16:53:47.000,185,11064879,4965,0,1751648026,13145.700422319998,29047.760884410003,53334.2498616 2025-07-04,16:53:48.000,185,11064805,4685,0,1751648027,13145.727367559994,29509.26037638,53334.1799904 2025-07-04,16:53:49.000,185,11064887,4525,0,1751648028,13145.794730659989,31355.533260330005,53334.25684872 2025-07-04,16:53:50.000,185,11064888,3485,0,1751648029,13145.841884829999,31816.997506650005,53334.22890024 2025-07-04,16:53:51.000,185,11064893,4605,0,1751648030,13145.868830069994,25354.83446349,53334.22191312 2025-07-04,16:53:52.000,185,11064810,4445,0,1751648031,13145.92272055,29508.95021466,53334.29877144 2025-07-04,16:53:53.000,185,11064861,4605,0,1751648032,13145.929456859994,28124.07813486,53334.27082296 2025-07-04,16:53:54.000,185,11064851,4405,0,1751648033,13145.990083649995,30893.47688709,53334.26383584001 2025-07-04,16:53:55.000,185,11064897,4645,0,1751648034,13146.010292579995,32739.693377999996,53334.291784320005 2025-07-04,16:53:56.000,185,11064862,4165,0,1751648035,13146.07765567999,30431.68838079,53334.25684872 2025-07-04,16:53:57.000,185,11064861,4605,0,1751648036,13146.091128299995,30431.617889490008,53334.340694160004 2025-07-04,16:53:58.000,185,11064852,4205,0,1751648037,13146.151755089995,26277.283615289998,53334.291784320005 2025-07-04,16:53:59.000,185,11064907,4805,0,1751648038,13146.15849139999,32277.672250410003,53334.27082296 2025-07-04,16:54:00.000,185,11064896,3885,0,1751648039,13146.21911818999,29046.548434049997,53334.23588736001 2025-07-04,16:54:01.000,185,11064882,3965,0,1751648040,13146.299953909991,29046.470893620004,53334.305758559996 2025-07-04,16:54:02.000,185,11064890,4205,0,1751648041,13146.340371769991,30892.609844100007,53334.28479720001 2025-07-04,16:54:03.000,185,11064846,4445,0,1751648042,13146.374053319996,26738.324913810007,53334.35466840001 2025-07-04,16:54:04.000,185,11064835,4525,0,1751648043,13146.407734870001,25815.184947269998,53334.32671992 2025-07-04,16:54:05.000,185,11064856,4245,0,1751648044,13146.481834279992,29969.29364931,53334.29877144 2025-07-04,16:54:06.000,185,11064827,4765,0,1751648045,13146.502043209992,29507.603830830005,53334.291784320005 2025-07-04,16:54:07.000,185,11064861,4605,0,1751648046,13146.555933689997,28122.830438849996,53334.37562976 2025-07-04,16:54:08.000,185,11064895,4765,0,1751648047,13146.576142619997,31353.848518259998,53334.40357824001 2025-07-04,16:54:09.000,185,11064766,4325,0,1751648048,13146.616560479997,34584.746762459996,53334.41755248 2025-07-04,16:54:10.000,185,11064820,4445,0,1751648049,13146.623296789992,31353.566553059994,53334.43851384 2025-07-04,16:54:11.000,185,11064789,4765,0,1751648050,13146.710868820002,32276.798158289996,53334.43152672001 2025-07-04,16:54:12.000,185,11064756,4125,0,1751648051,13146.697396199997,30430.461832169996,53334.43851384 2025-07-04,16:54:13.000,185,11064807,4485,0,1751648052,13146.704132509993,28122.555522780007,53334.43152672001 2025-07-04,16:54:14.000,185,11064860,4485,0,1751648053,13146.677187269997,28584.055014750003,53334.4245396 2025-07-04,16:54:15.000,185,11064882,4045,0,1751648054,13146.724341439993,29507.19498129,53334.46646232 2025-07-04,16:54:16.000,185,11064869,4685,0,1751648055,13146.778231919998,30430.27150566,53334.48043656001 2025-07-04,16:54:17.000,185,11064845,4525,0,1751648056,13146.771495610003,30891.72870285,53334.37562976 2025-07-04,16:54:18.000,185,11064837,4525,0,1751648057,13146.832122399988,29045.462868029994,53334.52235928001 2025-07-04,16:54:19.000,185,11064867,4765,0,1751648058,13146.859067639998,26275.923133200005,53334.578256240005 2025-07-04,16:54:20.000,185,11064767,4805,0,1751648059,13146.865803949993,33199.395341819996,53334.59223048 2025-07-04,16:54:21.000,185,11064861,4485,0,1751648060,13146.912958119989,27660.583739099995,53334.57126912001 2025-07-04,16:54:22.000,185,11064862,4125,0,1751648061,13146.926430739994,32276.191933110007,53334.55030776001 2025-07-04,16:54:23.000,185,11064870,4245,0,1751648062,13146.980321219999,26275.732806689994,53334.52235928001 2025-07-04,16:54:24.000,185,11064884,4325,0,1751648063,13147.000530149999,37353.38420864999,53334.58524336 2025-07-04,16:54:25.000,185,11064873,4565,0,1751648064,13147.020739079999,29506.70859132,53334.61319184 2025-07-04,16:54:26.000,185,11064881,4645,0,1751648065,13147.020739079999,30429.869705250007,53334.529346400006 2025-07-04,16:54:27.000,185,11064871,4485,0,1751648066,13147.11504741999,31352.953278750007,53334.6341532 2025-07-04,16:54:28.000,185,11064820,4245,0,1751648067,13147.16220159,28583.575673910003,53334.71799864001 2025-07-04,16:54:29.000,185,11064893,4605,0,1751648068,13147.108311109994,29045.117460659996,53334.62017896001 2025-07-04,16:54:31.000,185,11064886,4245,0,1751648070,13147.209355759995,30891.460835909995,53334.68306304 2025-07-04,16:54:32.000,185,11064898,4085,0,1751648071,13147.209355759995,26737.330986479996,53334.73896000001 2025-07-04,16:54:33.000,185,11064864,4045,0,1751648072,13147.209355759995,33660.95122683,53334.75992136 2025-07-04,16:54:34.000,185,11064846,4245,0,1751648073,13147.18241052,28583.695509120007,53334.7040244 2025-07-04,16:54:35.000,185,11064918,4205,0,1751648074,13147.17567420999,31353.143605260004,53334.71101152 2025-07-04,16:54:36.000,185,11064869,4045,0,1751648075,13147.16220159,31353.214096559997,53334.75293424 2025-07-04,16:54:37.000,185,11064886,4125,0,1751648076,13147.168937899994,28583.808295199997,53334.78088272 2025-07-04,16:54:38.000,185,11064900,3965,0,1751648077,13147.189146829995,28122.188968019997,53334.843766800004 2025-07-04,16:54:39.000,185,11064865,4845,0,1751648078,13147.13525634999,35507.32984773,53334.85774104001 2025-07-04,16:54:40.000,185,11064917,4565,0,1751648079,13147.081365869999,27199.034903220003,53334.82979256 2025-07-04,16:54:41.000,185,11064849,4685,0,1751648080,13147.148728969994,32737.88175159,53334.92062512 2025-07-04,16:54:42.000,185,11064839,4605,0,1751648081,13147.108311109994,30891.644113290007,53334.82979256 2025-07-04,16:54:43.000,185,11064831,4765,0,1751648082,13147.09483848999,27198.971461049994,53334.864728160006 2025-07-04,16:54:44.000,185,11064848,4125,0,1751648083,13147.027475389994,27198.964411919995,53334.843766800004 2025-07-04,16:54:45.000,185,11064890,4125,0,1751648084,13147.000530149999,25814.233314719997,53334.85774104001 2025-07-04,16:54:46.000,185,11064919,4645,0,1751648085,13147.000530149999,28122.026838029997,53334.87171528 2025-07-04,16:54:47.000,185,11064851,4565,0,1751648086,13146.993793839989,32276.198982240006,53334.89966376 2025-07-04,16:54:48.000,185,11064879,4445,0,1751648087,13146.960112289999,27198.92211714,53334.85774104001 2025-07-04,16:54:49.000,185,11064897,4605,0,1751648088,13146.960112289999,28122.026838029997,53334.808831199996 2025-07-04,16:54:50.000,185,11064849,4565,0,1751648089,13146.926430739994,28122.033887159996,53334.8787024 2025-07-04,16:54:51.000,185,11064813,3725,0,1751648090,13147.020739079999,29968.391360669993,53334.864728160006 2025-07-04,16:54:52.000,185,11064855,4605,0,1751648091,13146.987057529994,28583.709607380006,53334.89966376 2025-07-04,16:54:53.000,185,11064814,4125,0,1751648092,13146.960112289999,27199.05605061,53334.87171528 2025-07-04,16:54:54.000,185,11064863,4445,0,1751648093,13146.966848599994,28122.231262800007,53334.89966376 2025-07-04,16:54:55.000,185,11064885,4565,0,1751648094,13146.960112289999,31814.81227635,53334.89966376 2025-07-04,16:54:56.000,185,11064831,4525,0,1751648095,13146.933167049989,30891.70755546,53334.88568952001 2025-07-04,16:54:57.000,185,11064805,4565,0,1751648096,13146.892749189989,29968.588736310005,53334.8787024 2025-07-04,16:54:58.000,185,11064811,4725,0,1751648097,13146.899485499998,29045.476966290007,53334.82979256 2025-07-04,16:54:59.000,185,11064839,4605,0,1751648098,13146.859067639998,29045.39942586,53334.808831199996 2025-07-04,16:55:00.000,185,11064860,4325,0,1751648099,13146.859067639998,30430.222161750004,53334.88568952001 2025-07-04,16:55:01.000,185,11064910,4245,0,1751648100,13146.879276569998,29968.65217848,53334.82280544 2025-07-04,16:55:02.000,185,11064864,4325,0,1751648101,13146.798440849998,26276.071164930006,53334.794856960005 2025-07-04,16:55:03.000,185,11064910,4205,0,1751648102,13146.764759299993,29507.082195209994,53334.83677968001 2025-07-04,16:55:04.000,185,11064941,4685,0,1751648103,13146.751286680003,27660.738819959995,53334.913638000005 2025-07-04,16:55:05.000,185,11064873,4445,0,1751648104,13146.744550369993,29045.441720639996,53334.864728160006 2025-07-04,16:55:06.000,185,11064877,4605,0,1751648105,13146.717605129998,28122.30880323,53334.8787024 2025-07-04,16:55:07.000,185,11064840,4205,0,1751648106,13146.677187269997,29506.962360000005,53334.88568952001 2025-07-04,16:55:08.000,185,11064818,4325,0,1751648107,13146.697396199997,27660.68947605,53334.843766800004 2025-07-04,16:55:09.000,185,11064842,4205,0,1751648108,13146.670450960002,29968.504146749998,53334.843766800004 2025-07-04,16:55:10.000,185,11064852,4325,0,1751648109,13146.650242030002,32737.952242889995,53334.82280544 2025-07-04,16:55:11.000,185,11064900,4325,0,1751648110,13146.683923579993,31353.164752650002,53334.81581832001 2025-07-04,16:55:12.000,185,11064822,4205,0,1751648111,13146.616560479997,28122.196017149996,53334.7738956 2025-07-04,16:55:13.000,185,11064882,4245,0,1751648112,13146.630033100002,30430.045933500005,53334.808831199996 2025-07-04,16:55:14.000,185,11064863,4525,0,1751648113,13146.623296789992,32737.89584985,53334.71799864001 2025-07-04,16:55:15.000,185,11064853,3845,0,1751648114,13146.589615240002,29045.300738039994,53334.7738956 2025-07-04,16:55:16.000,185,11064850,3365,0,1751648115,13146.596351549997,26737.45787082,53334.75992136 2025-07-04,16:55:17.000,185,11064859,3924,0,1751648116,13146.589615240002,34584.105291629996,53334.745947120005 2025-07-04,16:55:18.000,185,11064891,4765,0,1751648117,13146.535724759997,25814.275609500008,53334.7040244 2025-07-04,16:55:19.000,185,11064802,3485,0,1751648118,13146.502043209992,27660.5132478,53334.676075920004 2025-07-04,16:55:20.000,185,11064851,3765,0,1751648119,13146.488570590001,28583.61796869,53334.7040244 2025-07-04,16:55:21.000,185,11064881,4004,0,1751648120,13146.495306899997,28122.026838029997,53334.71799864001 2025-07-04,16:55:22.000,185,11064888,3924,0,1751648121,13146.454889039996,33199.32485052,53334.73197288 2025-07-04,16:55:23.000,185,11064874,4165,0,1751648122,13146.427943800001,29506.722689579998,53334.59921760001 2025-07-04,16:55:24.000,185,11064806,3605,0,1751648123,13146.374053319996,32737.684375950004,53334.6341532 2025-07-04,16:55:25.000,185,11064887,4605,0,1751648124,13146.353844389996,31814.452770720003,53334.58524336 2025-07-04,16:55:26.000,185,11064862,4085,0,1751648125,13146.394262249996,30429.721673520005,53334.59223048 2025-07-04,16:55:27.000,185,11064846,4485,0,1751648126,13146.394262249996,33660.67631076,53334.55729488 2025-07-04,16:55:28.000,185,11064780,3325,0,1751648127,13146.407734870001,31814.34703377,53334.60620472 2025-07-04,16:55:29.000,185,11064833,4685,0,1751648128,13146.434680109996,29968.038904169996,53334.59921760001 2025-07-04,16:55:30.000,185,11064887,4565,0,1751648129,13146.434680109996,24890.81138298,53334.578256240005 2025-07-04,16:55:32.000,185,11064858,3565,0,1751648131,13146.488570590001,28121.737823699994,53334.52235928001 2025-07-04,16:55:33.000,185,11064788,4245,0,1751648132,13146.549197380002,29506.412527859997,53334.50139792001 2025-07-04,16:55:34.000,185,11064836,4325,0,1751648133,13146.535724759997,33660.51418077,53334.48742368 2025-07-04,16:55:35.000,185,11064879,4685,0,1751648134,13146.495306899997,31814.241296819993,53334.40357824001 2025-07-04,16:55:36.000,185,11064881,3845,0,1751648135,13146.569406310002,29506.39138047,53334.508385040004 2025-07-04,16:55:37.000,185,11064879,4605,0,1751648136,13146.555933689997,33660.450738600004,53334.4944108 2025-07-04,16:55:38.000,185,11064859,4845,0,1751648137,13146.542461069992,29967.933167220006,53334.48742368 2025-07-04,16:55:39.000,185,11064873,4565,0,1751648138,13146.542461069992,29506.342036560003,53334.53633352 2025-07-04,16:55:40.000,185,11064865,4004,0,1751648139,13146.569406310002,28583.237315670005,53334.55030776001 2025-07-04,16:55:41.000,185,11064872,4525,0,1751648140,13146.562669999992,32737.346017710006,53334.564282 2025-07-04,16:55:42.000,185,11064851,4125,0,1751648141,13146.535724759997,27198.534414990005,53334.51537216 2025-07-04,16:55:43.000,185,11064847,4605,0,1751648142,13146.576142619997,26736.908038680005,53334.46646232 2025-07-04,16:55:44.000,185,11064818,4165,0,1751648143,13146.576142619997,27660.069152609998,53334.473449439996 2025-07-04,16:55:45.000,185,11064832,3444,0,1751648144,13146.542461069992,31814.121461610004,53334.43851384 2025-07-04,16:55:46.000,185,11064867,4565,0,1751648145,13146.522252139992,27198.449825429998,53334.44550096 2025-07-04,16:55:47.000,185,11064858,3965,0,1751648146,13146.542461069992,25813.648236930007,53334.4245396 2025-07-04,16:55:48.000,185,11064896,4085,0,1751648147,13146.488570590001,31352.495085300005,53334.52235928001 2025-07-04,16:55:49.000,185,11064835,4525,0,1751648148,13146.448152730001,31814.02277379,53334.44550096 2025-07-04,16:55:50.000,185,11064880,4325,0,1751648149,13146.441416419992,30429.249381810005,53334.4245396 2025-07-04,16:55:51.000,185,11064877,4765,0,1751648150,13146.461625349992,29044.546481130004,53334.40357824001 2025-07-04,16:55:52.000,185,11064857,3685,0,1751648151,13146.448152730001,32737.049954250004,53334.39659112 2025-07-04,16:55:53.000,185,11064809,4445,0,1751648152,13146.461625349992,26736.583778700005,53334.45248808001 2025-07-04,16:55:54.000,185,11064858,4285,0,1751648153,13146.468361660001,28121.279630250006,53334.45248808001 2025-07-04,16:55:55.000,185,11064911,4605,0,1751648154,13146.461625349992,27659.653253940007,53334.4944108 2025-07-04,16:55:56.000,185,11064829,4645,0,1751648155,13146.448152730001,30429.059055300007,53334.43152672001 2025-07-04,16:55:57.000,185,11064857,4565,0,1751648156,13146.495306899997,32736.824382089995,53334.410565360005 2025-07-04,16:55:58.000,185,11064825,4605,0,1751648157,13146.522252139992,29967.446777250007,53334.459475200005 2025-07-04,16:55:59.000,185,11064835,4765,0,1751648158,13146.542461069992,31813.69851381,53334.48742368 2025-07-04,16:56:00.000,185,11064887,4765,0,1751648159,13146.502043209992,31813.712612069998,53334.459475200005 2025-07-04,16:56:01.000,185,11064866,3405,0,1751648160,13146.508779520002,28582.786171350002,53334.46646232 2025-07-04,16:56:02.000,185,11064822,4285,0,1751648161,13146.569406310002,29505.91203963,53334.45248808001 2025-07-04,16:56:03.000,185,11064871,4445,0,1751648162,13146.562669999992,33659.97844689,53334.459475200005 2025-07-04,16:56:04.000,185,11064882,4085,0,1751648163,13146.582878929992,34121.64006885,53334.473449439996 2025-07-04,16:56:05.000,185,11064817,4605,0,1751648164,13146.603087859992,31813.85359467,53334.46646232 2025-07-04,16:56:06.000,185,11064876,3525,0,1751648165,13146.596351549997,29044.468940699997,53334.48742368 2025-07-04,16:56:07.000,185,11064856,4004,0,1751648166,13146.609824170002,31813.931135100007,53334.4944108 2025-07-04,16:56:08.000,185,11064894,3485,0,1751648167,13146.569406310002,26275.119532380006,53334.46646232 2025-07-04,16:56:09.000,185,11064852,4165,0,1751648168,13146.542461069992,26275.16887629,53334.4245396 2025-07-04,16:56:10.000,185,11064901,3804,0,1751648169,13146.549197380002,28121.392416329996,53334.43152672001 2025-07-04,16:56:11.000,185,11064835,4685,0,1751648170,13146.522252139992,31814.02277379,53334.50139792001 2025-07-04,16:56:12.000,185,11064899,4765,0,1751648171,13146.475097969997,26736.837547379997,53334.43152672001 2025-07-04,16:56:13.000,185,11064874,4405,0,1751648172,13146.461625349992,23967.445844279995,53334.43851384 2025-07-04,16:56:14.000,185,11064926,4004,0,1751648173,13146.407734870001,33660.32385426,53334.410565360005 2025-07-04,16:56:15.000,185,11064885,4605,0,1751648174,13146.380789629991,29506.23629961,53334.389604 2025-07-04,16:56:16.000,185,11064856,4165,0,1751648175,13146.32689915,34583.470869929995,53334.410565360005 2025-07-04,16:56:17.000,185,11064895,4845,0,1751648176,13146.299953909991,28583.103382200003,53334.38261688001 2025-07-04,16:56:18.000,185,11064831,4645,0,1751648177,13146.299953909991,27659.89292436,53334.36864264 2025-07-04,16:56:19.000,185,11064874,4165,0,1751648178,13146.232590809996,31352.459839649993,53334.33370704001 2025-07-04,16:56:20.000,185,11064902,3885,0,1751648179,13146.252799739996,27198.287695439998,53334.305758559996 2025-07-04,16:56:21.000,185,11064868,3485,0,1751648180,13146.20564557,30890.75592291,53334.28479720001 2025-07-04,16:56:22.000,185,11064830,4405,0,1751648181,13146.273008669996,27659.72374524,53334.23588736001 2025-07-04,16:56:23.000,185,11064837,4485,0,1751648182,13146.212381879996,31352.255414879997,53334.21492600001 2025-07-04,16:56:24.000,185,11064831,4645,0,1751648183,13146.19890925999,27659.72374524,53334.15204192 2025-07-04,16:56:25.000,185,11064873,4525,0,1751648184,13146.192172949995,29967.446777250007,53334.20793888 2025-07-04,16:56:26.000,185,11064842,4325,0,1751648185,13146.19890925999,29044.26451593,53334.22890024 2025-07-04,16:56:27.000,185,11064877,3804,0,1751648186,13146.19890925999,28582.574697450007,53334.20793888 2025-07-04,16:56:28.000,185,11064864,4205,0,1751648187,13146.232590809996,31352.015744460004,53334.23588736001 2025-07-04,16:56:29.000,185,11064919,3924,0,1751648188,13146.273008669996,24890.057126069994,53334.1799904 2025-07-04,16:56:30.000,185,11064890,3605,0,1751648189,13146.299953909991,32275.078170570006,53334.193964640006 2025-07-04,16:56:31.000,185,11064898,3845,0,1751648190,13146.340371769991,27197.716715910006,53334.20095176 2025-07-04,16:56:32.000,185,11064898,4445,0,1751648191,13146.434680109996,27197.695568519994,53334.1799904 2025-07-04,16:56:33.000,185,11064867,4004,0,1751648192,13146.407734870001,34582.730711280004,53334.20793888 2025-07-04,16:56:34.000,185,11064869,5044,0,1751648193,13146.427943800001,28582.363223549997,53334.20095176 2025-07-04,16:56:35.000,185,11064838,4245,0,1751648194,13146.407734870001,30890.051009910007,53334.124093440005 2025-07-04,16:56:36.000,185,11064828,3965,0,1751648195,13146.427943800001,29505.383354880003,53334.08915784 2025-07-04,16:56:37.000,185,11064800,4285,0,1751648196,13146.427943800001,31351.550501880003,53334.06819648001 2025-07-04,16:56:38.000,185,11064833,4565,0,1751648197,13146.407734870001,32274.605878860006,53334.05422224 2025-07-04,16:56:39.000,185,11064877,4645,0,1751648198,13146.387525940001,32736.11241996,53333.99832528001 2025-07-04,16:56:40.000,185,11064869,4605,0,1751648199,13146.441416419992,35043.821353709995,53333.98435104 2025-07-04,16:56:41.000,185,11064868,4085,0,1751648200,13146.515515829997,32735.97143736,53334.040248 2025-07-04,16:56:42.000,185,11064813,4885,0,1751648201,13146.582878929992,29504.93221056,53334.04723512001 2025-07-04,16:56:43.000,185,11064854,4125,0,1751648202,13146.522252139992,26735.448868770007,53333.96338968 2025-07-04,16:56:44.000,185,11064871,4085,0,1751648203,13146.508779520002,30889.458882990002,53333.90050560001 2025-07-04,16:56:45.000,185,11064836,4445,0,1751648204,13146.528988450002,27196.906065960007,53333.96338968 2025-07-04,16:56:46.000,185,11064917,4445,0,1751648205,13146.515515829997,30889.268556480005,53333.97736392001 2025-07-04,16:56:47.000,185,11064865,4645,0,1751648206,13146.515515829997,30427.613983649993,53333.956402560005 2025-07-04,16:56:48.000,185,11064890,4125,0,1751648207,13146.535724759997,28119.799312949996,53333.94941544001 2025-07-04,16:56:49.000,185,11064821,4645,0,1751648208,13146.542461069992,21657.904136729994,53333.98435104 2025-07-04,16:56:50.000,185,11064853,4725,0,1751648209,13146.508779520002,29965.818428219995,53333.970376799996 2025-07-04,16:56:51.000,185,11064847,3885,0,1751648210,13146.528988450002,27196.426725120007,53333.907492720005 2025-07-04,16:56:52.000,185,11064867,4685,0,1751648211,13146.576142619997,31811.93623131,53333.907492720005 2025-07-04,16:56:53.000,185,11064833,4285,0,1751648212,13146.555933689997,31811.92213305,53333.89351848 2025-07-04,16:56:54.000,185,11064870,4205,0,1751648213,13146.576142619997,30888.761019120007,53333.98435104 2025-07-04,16:56:55.000,185,11064846,3325,0,1751648214,13146.535724759997,28119.355217760007,53333.97736392001 2025-07-04,16:56:56.000,185,11064850,4365,0,1751648215,13146.549197380002,34581.123509640005,53333.97736392001 2025-07-04,16:56:57.000,185,11064878,4485,0,1751648216,13146.528988450002,26734.638218820008,53333.97736392001 2025-07-04,16:56:58.000,185,11064828,4165,0,1751648217,13146.515515829997,33196.406510700006,53333.98435104 2025-07-04,16:56:59.000,185,11064878,4125,0,1751648218,13146.515515829997,23042.113598309996,53333.94941544001 2025-07-04,16:57:00.000,185,11064783,3804,0,1751648219,13146.522252139992,25811.441859240003,53333.9354412 2025-07-04,16:57:01.000,185,11064851,4445,0,1751648220,13146.461625349992,28580.756021909998,53333.970376799996 2025-07-04,16:57:02.000,185,11064904,4405,0,1751648221,13146.441416419992,29503.733858460007,53333.99133816 2025-07-04,16:57:03.000,185,11064847,4685,0,1751648222,13146.427943800001,27657.48917103,53333.92146696 2025-07-04,16:57:04.000,185,11064854,3245,0,1751648223,13146.360580699991,26734.356253620004,53333.96338968 2025-07-04,16:57:05.000,185,11064807,4004,0,1751648224,13146.333635459996,30426.7328424,53333.907492720005 2025-07-04,16:57:06.000,185,11064837,4725,0,1751648225,13146.313426529996,31811.28771135,53333.87255712 2025-07-04,16:57:07.000,185,11064834,4445,0,1751648226,13146.313426529996,29965.071220440004,53333.94242832 2025-07-04,16:57:08.000,185,11064880,4205,0,1751648227,13146.30669022,27657.270648000005,53333.9354412 2025-07-04,16:57:09.000,185,11064825,4605,0,1751648228,13146.293217599996,26272.652336879997,53333.90050560001 2025-07-04,16:57:10.000,185,11064820,3485,0,1751648229,13146.28648129,29965.000729139996,53333.87255712 2025-07-04,16:57:11.000,185,11064820,4205,0,1751648230,13146.273008669996,27657.235402349994,53333.89351848 2025-07-04,16:57:12.000,185,11064868,4725,0,1751648231,13146.28648129,29041.797320430007,53333.84460864 2025-07-04,16:57:13.000,185,11064824,3485,0,1751648232,13146.293217599996,28580.26963194,53333.84460864 2025-07-04,16:57:14.000,185,11064858,4405,0,1751648233,13146.252799739996,31349.619040260004,53333.87954424001 2025-07-04,16:57:15.000,185,11064846,3725,0,1751648234,13146.21911818999,23041.613110079998,53333.84460864 2025-07-04,16:57:16.000,185,11064827,3885,0,1751648235,13146.23932711999,29041.853713470002,53333.9354412 2025-07-04,16:57:17.000,185,11064854,3525,0,1751648236,13146.24606343,32734.20915486,53333.90050560001 2025-07-04,16:57:18.000,185,11064900,3645,0,1751648237,13146.26627236,29964.930237840003,53333.86557 2025-07-04,16:57:19.000,185,11064860,4205,0,1751648238,13146.21911818999,23964.802420530003,53333.82364728 2025-07-04,16:57:20.000,185,11064841,4565,0,1751648239,13146.24606343,28580.311926719995,53333.77473744 2025-07-04,16:57:21.000,185,11064893,4805,0,1751648240,13146.252799739996,28118.748992580004,53333.83063440001 2025-07-04,16:57:22.000,185,11064838,4365,0,1751648241,13146.28648129,26734.116583199997,53333.837621520004 2025-07-04,16:57:23.000,185,11064794,3965,0,1751648242,13146.212381879996,31811.27361309,53333.80967304001 2025-07-04,16:57:24.000,185,11064830,3365,0,1751648243,13146.18543664,25811.033009699997,53333.802685919996 2025-07-04,16:57:25.000,185,11064854,4165,0,1751648244,13146.19890925999,29965.11351522,53333.80967304001 2025-07-04,16:57:26.000,185,11064842,4245,0,1751648245,13146.16522771,33657.53944791001,53333.7258276 2025-07-04,16:57:27.000,185,11064874,4405,0,1751648246,13146.171964019995,33657.59584095,53333.75377608 2025-07-04,16:57:28.000,185,11064896,4125,0,1751648247,13146.17870032999,26272.77922122,53333.80967304001 2025-07-04,16:57:29.000,185,11064818,4285,0,1751648248,13146.12480985,33657.64518486,53333.80967304001 2025-07-04,16:57:30.000,185,11064842,4165,0,1751648249,13146.11807353999,26734.426744919998,53333.80967304001 2025-07-04,16:57:31.000,185,11064833,4205,0,1751648250,13146.07765567999,26734.56772752,53333.83063440001 2025-07-04,16:57:32.000,185,11064830,3685,0,1751648251,13146.06418306,29042.318956050003,53333.81666016 2025-07-04,16:57:33.000,185,11064858,3845,0,1751648252,13146.03723781999,34581.01777269,53333.78172456001 2025-07-04,16:57:34.000,185,11064826,4165,0,1751648253,13146.010292579995,29965.480069979996,53333.80967304001 2025-07-04,16:57:35.000,185,11064857,4565,0,1751648254,13145.97661102999,29965.550561280004,53333.82364728 2025-07-04,16:57:36.000,185,11064860,3965,0,1751648255,13145.929456859994,31350.239363700006,53333.84460864 2025-07-04,16:57:37.000,185,11064893,4645,0,1751648256,13145.868830069994,29504.100413220003,53333.83063440001 2025-07-04,16:57:38.000,185,11064859,4685,0,1751648257,13145.808203279994,30427.2262815,53333.74678896 2025-07-04,16:57:39.000,185,11064868,3405,0,1751648258,13145.794730659989,30888.768068250007,53333.81666016 2025-07-04,16:57:40.000,185,11064880,4125,0,1751648259,13145.700422319998,32273.3934285,53333.788711680005 2025-07-04,16:57:41.000,185,11064843,4805,0,1751648260,13145.653268149988,22580.7691872,53333.802685919996 2025-07-04,16:57:42.000,185,11064863,4925,0,1751648261,13145.606113979993,32734.963411770004,53333.76775032 2025-07-04,16:57:43.000,185,11064876,4125,0,1751648262,13145.518541949998,25350.083349869994,53333.64896928 2025-07-04,16:57:44.000,185,11064879,4685,0,1751648263,13145.484860399993,32273.365231980002,53333.67691776 2025-07-04,16:57:45.000,185,11064785,3725,0,1751648264,13145.404024679992,27657.785234490002,53333.69787912 2025-07-04,16:57:46.000,185,11064833,5005,0,1751648265,13145.343397889992,30888.69052782,53333.68390488001 2025-07-04,16:57:47.000,185,11064907,4085,0,1751648266,13145.269298480001,31350.182970659996,53333.67691776 2025-07-04,16:57:48.000,185,11064859,4765,0,1751648267,13145.262562169992,30888.627085650005,53333.70486624 2025-07-04,16:57:49.000,185,11064799,4765,0,1751648268,13145.208671690001,31350.12657762,53333.61403368001 2025-07-04,16:57:50.000,185,11064827,4605,0,1751648269,13145.215407999996,29503.874841059995,53333.57909808 2025-07-04,16:57:51.000,185,11064848,4004,0,1751648270,13145.12783597,29503.79730063,53333.61403368001 2025-07-04,16:57:52.000,185,11064873,4685,0,1751648271,13145.114363349996,28119.221284290004,53333.62800792 2025-07-04,16:57:53.000,185,11064807,4605,0,1751648272,13145.141308589991,30888.52839783,53333.56512384001 2025-07-04,16:57:54.000,185,11064804,3485,0,1751648273,13145.121099659991,28119.207186030006,53333.50922688 2025-07-04,16:57:55.000,185,11064859,4685,0,1751648274,13145.094154419996,26273.004793379994,53333.57909808 2025-07-04,16:57:56.000,185,11064831,4765,0,1751648275,13145.013318699996,27657.66539928,53333.53717536 2025-07-04,16:57:57.000,185,11064828,4205,0,1751648276,13144.9459556,33196.31487201,53333.60704656 2025-07-04,16:57:58.000,185,11064813,4805,0,1751648277,13144.952691909995,27657.700644929995,53333.59307232001 2025-07-04,16:57:59.000,185,11064888,4205,0,1751648278,13144.89880142999,26273.061186420004,53333.53717536 2025-07-04,16:58:00.000,185,11064819,4925,0,1751648279,13144.86511988,28580.819464080007,53333.51621400001 2025-07-04,16:58:01.000,185,11064842,4165,0,1751648280,13144.83817463999,31350.175921529997,53333.53018824 2025-07-04,16:58:02.000,185,11064853,4165,0,1751648281,13144.76407523,26273.181021630007,53333.51621400001 2025-07-04,16:58:03.000,185,11064834,4165,0,1751648282,13144.770811539995,32273.37228111,53333.53717536 2025-07-04,16:58:04.000,185,11064884,4165,0,1751648283,13144.71692105999,33196.49110026,53333.39044584 2025-07-04,16:58:05.000,185,11064867,4485,0,1751648284,13144.649557959994,31811.900985660002,53333.37647160001 2025-07-04,16:58:06.000,185,11064836,4125,0,1751648285,13144.61587640999,27196.236398609995,53333.38345872 2025-07-04,16:58:07.000,185,11064858,3405,0,1751648286,13144.575458549989,28119.383414280004,53333.285639040005 2025-07-04,16:58:08.000,185,11064894,3325,0,1751648287,13144.561985929999,30427.141691940007,53333.32756176001 2025-07-04,16:58:09.000,185,11064820,4165,0,1751648288,13144.494622829989,26734.666415340005,53333.37647160001 2025-07-04,16:58:10.000,185,11064808,4165,0,1751648289,13144.433996039988,30888.662331300002,53333.36249736 2025-07-04,16:58:11.000,185,11064861,4725,0,1751648290,13144.427259729993,28119.362266890006,53333.404420080005 2025-07-04,16:58:12.000,185,11064832,3405,0,1751648291,13144.393578179988,28119.334070369994,53333.341536 2025-07-04,16:58:13.000,185,11064926,3605,0,1751648292,13144.413787109988,26734.659366210006,53333.334548880004 2025-07-04,16:58:14.000,185,11064859,4685,0,1751648293,13144.373369249988,31350.225265440007,53333.29262616 2025-07-04,16:58:15.000,185,11064861,4925,0,1751648294,13144.339687699998,27196.19410383,53333.25070344 2025-07-04,16:58:16.000,185,11064845,4685,0,1751648295,13144.366632939993,26734.652317080006,53333.24371632 2025-07-04,16:58:17.000,185,11064856,4645,0,1751648296,13144.258851979997,27196.1870547,53333.25070344 2025-07-04,16:58:18.000,185,11064804,3365,0,1751648297,13144.218434119997,28119.327021239995,53333.27865192001 2025-07-04,16:58:19.000,185,11064866,4285,0,1751648298,13144.231906740002,27196.17295644,53333.20878072001 2025-07-04,16:58:20.000,185,11064857,3725,0,1751648299,13144.204961499992,29042.431742130007,53333.131922399996 2025-07-04,16:58:21.000,185,11064834,3325,0,1751648300,13144.171279950002,25811.575792710006,53333.17384512 2025-07-04,16:58:22.000,185,11064911,4765,0,1751648301,13144.144334709992,26734.602973169996,53333.14589664 2025-07-04,16:58:23.000,185,11064890,4045,0,1751648302,13144.164543639992,29504.015823659996,53333.187819360006 2025-07-04,16:58:24.000,185,11064889,4445,0,1751648303,13144.137598399997,29503.945332360003,53333.22974208001 2025-07-04,16:58:25.000,185,11064837,4445,0,1751648304,13144.130862090002,31811.731806540003,53333.22974208001 2025-07-04,16:58:26.000,185,11064863,4525,0,1751648305,13144.097180539997,30888.648233040003,53333.166858000004 2025-07-04,16:58:27.000,185,11064887,4645,0,1751648306,13144.097180539997,32734.787183520006,53333.13890952001 2025-07-04,16:58:28.000,185,11064843,4405,0,1751648307,13144.097180539997,29503.945332360003,53333.117948160005 2025-07-04,16:58:29.000,185,11064884,4405,0,1751648308,13144.097180539997,30427.007758470005,53333.0969868 2025-07-04,16:58:30.000,185,11064902,4445,0,1751648309,13144.050026370001,34119.447789419995,53333.08999968001 2025-07-04,16:58:31.000,185,11064868,3525,0,1751648310,13144.036553749997,34580.98252704,53333.03410272 2025-07-04,16:58:32.000,185,11064808,4405,0,1751648311,13144.063498989992,29042.333054310002,53333.04807696 2025-07-04,16:58:33.000,185,11064858,4165,0,1751648312,13144.130862090002,29042.375349089998,53333.12493528 2025-07-04,16:58:34.000,185,11064855,4645,0,1751648313,13144.090444230002,30888.655282170002,53333.0969868 2025-07-04,16:58:35.000,185,11064830,3965,0,1751648314,13144.110653160002,29965.458922589998,53333.117948160005 2025-07-04,16:58:36.000,185,11064794,4045,0,1751648315,13144.083707919992,30426.958414559995,53333.12493528 2025-07-04,16:58:37.000,185,11064834,3965,0,1751648316,13144.110653160002,31811.61197133,53333.11096104001 2025-07-04,16:58:38.000,185,11064738,4165,0,1751648317,13144.090444230002,30888.50725044,53333.06205120001 2025-07-04,16:58:39.000,185,11064822,4485,0,1751648318,13144.063498989992,28580.671432350005,53333.08999968001 2025-07-04,16:58:40.000,185,11064878,4085,0,1751648319,13144.097180539997,32734.646200920004,53333.14589664 2025-07-04,16:58:41.000,185,11064807,4525,0,1751648320,13144.124125779992,29503.747956720006,53333.08301256 2025-07-04,16:58:42.000,185,11064818,4325,0,1751648321,13144.103916849992,29503.719760199994,53333.069038320005 2025-07-04,16:58:43.000,185,11064847,4525,0,1751648322,13144.090444230002,32273.090315909998,53333.15288376 2025-07-04,16:58:44.000,185,11064823,4565,0,1751648323,13144.070235300002,26734.433794049997,53333.11096104001 2025-07-04,16:58:45.000,185,11064822,4165,0,1751648324,13144.050026370001,30426.90907065,53333.131922399996 2025-07-04,16:58:46.000,185,11064764,4125,0,1751648325,13143.996135889996,30888.436759139993,53333.0969868 2025-07-04,16:58:47.000,185,11064859,4565,0,1751648326,13143.982663269991,29965.324989119996,53333.11096104001 2025-07-04,16:58:48.000,185,11064847,4725,0,1751648327,13143.948981720001,30426.90202152,53333.15987088001 2025-07-04,16:58:49.000,185,11064812,4004,0,1751648328,13143.962454339991,30888.36626784,53333.15987088001 2025-07-04,16:58:50.000,185,11064827,3965,0,1751648329,13143.962454339991,28119.059154300005,53333.131922399996 2025-07-04,16:58:51.000,185,11064834,4525,0,1751648330,13143.962454339991,26734.377401010002,53333.15987088001 2025-07-04,16:58:52.000,185,11064817,4885,0,1751648331,13143.922036479991,33196.1245455,53333.166858000004 2025-07-04,16:58:53.000,185,11064795,3765,0,1751648332,13143.948981720001,27657.446876250004,53333.15288376 2025-07-04,16:58:54.000,185,11064862,4445,0,1751648333,13143.989399580001,33657.673381379995,53333.166858000004 2025-07-04,16:58:55.000,185,11064859,4485,0,1751648334,13143.982663269991,31349.851661549998,53333.117948160005 2025-07-04,16:58:56.000,185,11064844,4485,0,1751648335,13143.948981720001,29042.100433019994,53333.14589664 2025-07-04,16:58:57.000,185,11064836,4165,0,1751648336,13143.90856386,27195.86279472,53333.04807696 2025-07-04,16:58:58.000,185,11064773,4685,0,1751648337,13143.935509099996,29503.67041629,53333.10397392 2025-07-04,16:58:59.000,185,11064832,4245,0,1751648338,13143.955718029996,27657.390483209994,53333.131922399996 2025-07-04,16:59:00.000,185,11064836,4285,0,1751648339,13143.922036479991,29965.184006519994,53333.117948160005 2025-07-04,16:59:01.000,185,11064808,4085,0,1751648340,13143.935509099996,32734.455874410007,53333.12493528 2025-07-04,16:59:02.000,185,11064805,4685,0,1751648341,13143.969190650001,30426.634154579995,53333.12493528 2025-07-04,16:59:03.000,185,11064836,4125,0,1751648342,13143.969190650001,29503.522384559998,53333.14589664 2025-07-04,16:59:04.000,185,11064854,4205,0,1751648343,13143.975926959996,29965.092367830002,53333.22275496 2025-07-04,16:59:05.000,185,11064884,4085,0,1751648344,13143.982663269991,29965.078269570004,53333.187819360006 2025-07-04,16:59:06.000,185,11064909,4725,0,1751648345,13143.935509099996,31811.252465700003,53333.18083224001 2025-07-04,16:59:07.000,185,11064863,4525,0,1751648346,13143.969190650001,28118.819483879997,53333.19480648 2025-07-04,16:59:08.000,185,11064857,4485,0,1751648347,13143.928772790001,28118.826533009997,53333.13890952001 2025-07-04,16:59:09.000,185,11064869,4565,0,1751648348,13143.975926959996,29041.931253899995,53333.25070344 2025-07-04,16:59:10.000,185,11064865,4725,0,1751648349,13143.969190650001,31811.203121790008,53333.20878072001 2025-07-04,16:59:11.000,185,11064833,4004,0,1751648350,13143.942245409991,27195.70771386,53333.19480648 2025-07-04,16:59:12.000,185,11064855,4004,0,1751648351,13143.975926959996,30426.605958059998,53333.17384512 2025-07-04,16:59:13.000,185,11064873,4605,0,1751648352,13143.969190650001,30426.613007189997,53333.21576784 2025-07-04,16:59:14.000,185,11064867,4685,0,1751648353,13143.955718029996,22118.66347005,53333.166858000004 2025-07-04,16:59:15.000,185,11064882,4445,0,1751648354,13143.969190650001,28580.389467150002,53333.17384512 2025-07-04,16:59:16.000,185,11064928,4325,0,1751648355,13143.969190650001,25811.117599260004,53333.24371632 2025-07-04,16:59:17.000,185,11064915,4925,0,1751648356,13143.962454339991,31811.322956999997,53333.25070344 2025-07-04,16:59:18.000,185,11064864,4125,0,1751648357,13143.915300169996,29965.162859129996,53333.21576784 2025-07-04,16:59:19.000,185,11064896,4125,0,1751648358,13143.901827549991,33196.06815245999,53333.24371632 2025-07-04,16:59:20.000,185,11064880,4085,0,1751648359,13143.901827549991,31349.8164159,53333.21576784 2025-07-04,16:59:21.000,185,11064890,4325,0,1751648360,13143.861409689991,26734.41969579,53333.22974208001 2025-07-04,16:59:22.000,185,11064874,4205,0,1751648361,13143.915300169996,28580.57979366,53333.19480648 2025-07-04,16:59:23.000,185,11064841,4805,0,1751648362,13143.928772790001,28119.12259647,53333.2716648 2025-07-04,16:59:24.000,185,11064950,4165,0,1751648363,13143.90856386,28580.74192365,53333.25769056001 2025-07-04,16:59:25.000,185,11064864,4445,0,1751648364,13143.915300169996,25811.49825228,53333.37647160001 2025-07-04,16:59:26.000,185,11064858,4205,0,1751648365,13143.928772790001,29503.931234100004,53333.25070344 2025-07-04,16:59:27.000,185,11064868,3965,0,1751648366,13143.935509099996,31350.218216309993,53333.285639040005 2025-07-04,16:59:28.000,185,11064865,4605,0,1751648367,13143.881618619991,25811.611038360003,53333.25769056001 2025-07-04,16:59:29.000,185,11064876,3565,0,1751648368,13143.90856386,30427.2262815,53333.285639040005 2025-07-04,16:59:30.000,185,11064840,4045,0,1751648369,13143.84120075999,30427.303821930007,53333.32756176001 2025-07-04,16:59:31.000,185,11064880,4085,0,1751648370,13143.80751921,27657.989659259998,53333.26467768 2025-07-04,16:59:32.000,185,11064847,4805,0,1751648371,13143.78731028,28581.19306797,53333.27865192001 2025-07-04,16:59:33.000,185,11064845,4365,0,1751648372,13143.773837659995,31350.542476290007,53333.32057464 2025-07-04,16:59:34.000,185,11064882,3645,0,1751648373,13143.80751921,35043.09529332,53333.31358752 2025-07-04,16:59:35.000,185,11064849,4885,0,1751648374,13143.74015610999,28119.75701817,53333.27865192001 2025-07-04,16:59:36.000,185,11064880,4205,0,1751648375,13143.713210869995,27658.208182290007,53333.355510240006 2025-07-04,16:59:37.000,185,11064868,4445,0,1751648376,13143.68626563,32735.379310439996,53333.36948448 2025-07-04,16:59:38.000,185,11064866,4285,0,1751648377,13143.64584777,27196.722788579995,53333.299613279996 2025-07-04,16:59:39.000,185,11064844,4125,0,1751648378,13143.60542991,28119.75701817,53333.36249736 2025-07-04,16:59:40.000,185,11064849,3924,0,1751648379,13143.571748359995,34581.51826092,53333.29262616 2025-07-04,16:59:41.000,185,11064863,4725,0,1751648380,13143.54480312,31350.683458889995,53333.2716648 2025-07-04,16:59:42.000,185,11064835,4885,0,1751648381,13143.52459419,31812.020820870006,53333.299613279996 2025-07-04,16:59:43.000,185,11064863,4565,0,1751648382,13143.50438526,30427.324969320005,53333.25070344 2025-07-04,16:59:44.000,185,11064845,4605,0,1751648383,13143.57848466999,26734.814447070006,53333.21576784 2025-07-04,16:59:45.000,185,11064885,4685,0,1751648384,13143.52459419,29965.719740400004,53333.24371632 2025-07-04,16:59:46.000,185,11064842,3565,0,1751648385,13143.4639674,29042.481086040003,53333.25769056001 2025-07-04,16:59:47.000,185,11064790,3485,0,1751648386,13143.43702215999,29042.403545609995,53333.29262616 2025-07-04,16:59:48.000,185,11064897,4645,0,1751648387,13143.389867989994,29965.465971719997,53333.17384512 2025-07-04,16:59:49.000,185,11064866,4365,0,1751648388,13143.389867989994,27657.609006240004,53333.22974208001 2025-07-04,16:59:50.000,185,11064871,4765,0,1751648389,13143.410076919994,24888.210254010002,53333.26467768 2025-07-04,16:59:51.000,185,11064862,4205,0,1751648390,13143.403340609999,29965.324989119996,53333.26467768 2025-07-04,16:59:52.000,185,11064885,4045,0,1751648391,13143.410076919994,26272.80036861,53333.25070344 2025-07-04,16:59:53.000,185,11064846,4485,0,1751648392,13143.43702215999,32273.005726350006,53333.22275496 2025-07-04,16:59:54.000,185,11064859,3765,0,1751648393,13143.52459419,28118.96046648,53333.20878072001 2025-07-04,16:59:55.000,185,11064840,3405,0,1751648394,13143.49764894999,27657.446876250004,53333.19480648 2025-07-04,16:59:56.000,185,11064919,4125,0,1751648395,13143.4639674,29503.712711069995,53333.18083224001 2025-07-04,16:59:57.000,185,11064843,4725,0,1751648396,13143.48417633,30888.394464359997,53333.22974208001 2025-07-04,16:59:58.000,185,11064841,3804,0,1751648397,13143.47744001999,28580.57979366,53333.22974208001 2025-07-04,16:59:59.000,185,11064854,4125,0,1751648398,13143.50438526,26734.363302750004,53333.15288376 2025-07-04,17:00:00.000,185,11064847,4445,0,1751648399,13143.58522098,26272.863810780007,53333.2017936 2025-07-04,17:00:01.000,185,11064860,4205,0,1751648400,13143.55827573999,33196.16684028,53333.20878072001 2025-07-04,17:00:02.000,185,11064885,5125,0,1751648401,13143.551539429995,26272.884958170005,53333.21576784 2025-07-04,17:00:03.000,185,11064854,4325,0,1751648402,13143.61890252999,29042.227317359997,53333.17384512 2025-07-04,17:00:04.000,185,11064914,4125,0,1751648403,13143.68626563,26734.433794049997,53333.22275496 2025-07-04,17:00:05.000,185,11064915,4965,0,1751648404,13143.63911145999,28580.622088439995,53333.2017936 2025-07-04,17:00:06.000,185,11064894,4125,0,1751648405,13143.62563884,35965.452806429996,53333.2716648 2025-07-04,17:00:07.000,185,11064864,4165,0,1751648406,13143.64584777,31349.886907199994,53333.24371632 2025-07-04,17:00:08.000,185,11064845,4485,0,1751648407,13143.67952931999,35042.29874163,53333.2716648 2025-07-04,17:00:09.000,185,11064866,4405,0,1751648408,13143.63911145999,29042.086334759995,53333.285639040005 2025-07-04,17:00:10.000,185,11064930,4125,0,1751648409,13143.72668349,27657.355237559997,53333.25070344 2025-07-04,17:00:11.000,185,11064882,4045,0,1751648410,13143.713210869995,32272.829498100007,53333.21576784 2025-07-04,17:00:12.000,185,11064854,4365,0,1751648411,13143.733419799995,24426.400600320005,53333.24371632 2025-07-04,17:00:13.000,185,11064857,4605,0,1751648412,13143.76036503999,29965.050073050006,53333.24371632 2025-07-04,17:00:14.000,185,11064885,4645,0,1751648413,13143.861409689991,29503.388451089995,53333.29262616 2025-07-04,17:00:15.000,185,11064849,4645,0,1751648414,13143.84120075999,28580.304877589995,53333.24371632 2025-07-04,17:00:16.000,185,11064884,3885,0,1751648415,13143.895091239996,31811.13263049,53333.27865192001 2025-07-04,17:00:17.000,185,11064913,4605,0,1751648416,13143.901827549991,28580.227337160002,53333.285639040005 2025-07-04,17:00:18.000,185,11064850,4245,0,1751648417,13143.948981720001,30887.964467430007,53333.25769056001 2025-07-04,17:00:19.000,185,11064860,4205,0,1751648418,13143.969190650001,31811.1114831,53333.334548880004 2025-07-04,17:00:20.000,185,11064855,4685,0,1751648419,13143.996135889996,38272.84452933,53333.36948448 2025-07-04,17:00:21.000,185,11064870,4125,0,1751648420,13144.036553749997,27195.623124300007,53333.30660040001 2025-07-04,17:00:22.000,185,11064918,4125,0,1751648421,13144.036553749997,28580.283730199997,53333.285639040005 2025-07-04,17:00:23.000,185,11064844,4125,0,1751648422,13144.070235300002,31811.308858739998,53333.41839432 2025-07-04,17:00:24.000,185,11064886,4205,0,1751648423,13144.117389469997,29503.465991520003,53333.37647160001 2025-07-04,17:00:25.000,185,11064869,4685,0,1751648424,13144.110653160002,29965.12761348,53333.36948448 2025-07-04,17:00:26.000,185,11064838,4085,0,1751648425,13144.144334709992,33657.60289008,53333.41839432 2025-07-04,17:00:27.000,185,11064878,4004,0,1751648426,13144.157807329997,32273.048021130002,53333.42538144001 2025-07-04,17:00:28.000,185,11064865,4485,0,1751648427,13144.171279950002,30426.88087413,53333.4114072 2025-07-04,17:00:29.000,185,11064803,4605,0,1751648428,13144.198225189997,25349.780237280007,53333.37647160001 2025-07-04,17:00:30.000,185,11064857,4885,0,1751648429,13144.218434119997,35042.418576840006,53333.43236856 2025-07-04,17:00:31.000,185,11064840,4365,0,1751648430,13144.245379359993,30888.500201310002,53333.43236856 2025-07-04,17:00:32.000,185,11064853,5005,0,1751648431,13144.272324600002,32734.787183520006,53333.467304159996 2025-07-04,17:00:33.000,185,11064874,4205,0,1751648432,13144.252115670002,29965.465971719997,53333.39743296001 2025-07-04,17:00:34.000,185,11064896,4205,0,1751648433,13144.279060909997,30888.563643479996,53333.42538144001 2025-07-04,17:00:35.000,185,11064894,4405,0,1751648434,13144.306006149993,27657.728841450007,53333.4812784 2025-07-04,17:00:36.000,185,11064865,4685,0,1751648435,13144.326215079993,29042.389447349997,53333.46031704 2025-07-04,17:00:37.000,185,11064843,3645,0,1751648436,13144.366632939993,35042.700542039995,53333.44634280001 2025-07-04,17:00:38.000,185,11064835,4765,0,1751648437,13144.359896629998,29042.488135170002,53333.5511496 2025-07-04,17:00:39.000,185,11064847,4805,0,1751648438,13144.393578179988,28580.925201029997,53333.48826552 2025-07-04,17:00:40.000,185,11064828,4245,0,1751648439,13144.413787109988,26734.821496200006,53333.502239760004 2025-07-04,17:00:41.000,185,11064830,4004,0,1751648440,13144.433996039988,28581.023888850003,53333.60005944 2025-07-04,17:00:42.000,185,11064866,3485,0,1751648441,13144.440732349998,30427.310871060006,53333.5511496 2025-07-04,17:00:43.000,185,11064862,3965,0,1751648442,13144.454204969988,27657.96146274,53333.55813672 2025-07-04,17:00:44.000,185,11064870,4165,0,1751648443,13144.467677589993,31811.978526089995,53333.60005944 2025-07-04,17:00:45.000,185,11064913,4605,0,1751648444,13144.494622829989,26273.364299010005,53333.60005944 2025-07-04,17:00:46.000,185,11064870,4125,0,1751648445,13144.494622829989,29504.29073973,53333.60005944 2025-07-04,17:00:47.000,185,11064816,4165,0,1751648446,13144.535040689989,33196.737819810005,53333.56512384001 2025-07-04,17:00:48.000,185,11064839,4485,0,1751648447,13144.528304379994,32735.18898393,53333.61403368001 2025-07-04,17:00:49.000,185,11064855,4565,0,1751648448,13144.487886519993,32273.668344570004,53333.61403368001 2025-07-04,17:00:50.000,185,11064876,4165,0,1751648449,13144.528304379994,31350.570672810005,53333.572110960005 2025-07-04,17:00:51.000,185,11064845,4405,0,1751648450,13144.501359139998,23965.63421787,53333.59307232001 2025-07-04,17:00:52.000,185,11064833,4485,0,1751648451,13144.474413899989,29965.91006691,53333.60005944 2025-07-04,17:00:53.000,185,11064863,4645,0,1751648452,13144.508095449994,26273.455937699997,53333.61403368001 2025-07-04,17:00:54.000,185,11064876,4325,0,1751648453,13144.494622829989,27658.095396210003,53333.572110960005 2025-07-04,17:00:55.000,185,11064861,4605,0,1751648454,13144.514831759989,29504.431722330002,53333.60704656 2025-07-04,17:00:56.000,185,11064650,4245,0,1751648455,13144.467677589993,28581.291755790007,53333.572110960005 2025-07-04,17:00:57.000,185,11064879,4805,0,1751648456,13144.460941279998,26735.089363139996,53333.60704656 2025-07-04,17:00:58.000,185,11064733,4685,0,1751648457,13144.474413899989,28119.771116429998,53333.70486624 2025-07-04,17:00:59.000,185,11064883,4485,0,1751648458,13144.454204969988,30427.592836259995,53333.621020800005 2025-07-04,17:01:00.000,185,11064832,4325,0,1751648459,13144.481150209998,28119.799312949996,53333.690892000006 2025-07-04,17:01:01.000,185,11064852,3965,0,1751648460,13144.427259729993,27196.772132490005,53333.6559564 2025-07-04,17:01:02.000,185,11064837,4645,0,1751648461,13144.407050799993,32735.407506960008,53333.66294352001 2025-07-04,17:01:03.000,185,11064895,3924,0,1751648462,13144.400314489998,33196.96339197,53333.71884048 2025-07-04,17:01:04.000,185,11064879,4605,0,1751648463,13144.380105559998,31812.338031720006,53333.669930640004 2025-07-04,17:01:05.000,185,11064917,3605,0,1751648464,13144.312742460002,29504.530410149993,53333.64896928 2025-07-04,17:01:06.000,185,11064847,5005,0,1751648465,13144.272324600002,31812.309835199994,53333.60704656 2025-07-04,17:01:07.000,185,11064843,4805,0,1751648466,13144.272324600002,29504.509262759995,53333.690892000006 2025-07-04,17:01:08.000,185,11064873,4525,0,1751648467,13144.225170429992,30427.677425820002,53333.68390488001 2025-07-04,17:01:09.000,185,11064872,4285,0,1751648468,13144.204961499992,29966.07924603,53333.6559564 2025-07-04,17:01:10.000,185,11064835,4645,0,1751648469,13144.211697810002,26273.646264209994,53333.71185336001 2025-07-04,17:01:11.000,185,11064913,4125,0,1751648470,13144.198225189997,34581.62399787,53333.71185336001 2025-07-04,17:01:12.000,185,11064876,3565,0,1751648471,13144.211697810002,30427.606934519994,53333.7258276 2025-07-04,17:01:13.000,185,11064859,4525,0,1751648472,13144.245379359993,27196.631149890003,53333.71884048 2025-07-04,17:01:14.000,185,11064910,4205,0,1751648473,13144.218434119997,28581.305854050006,53333.7258276 2025-07-04,17:01:15.000,185,11064918,4085,0,1751648474,13144.258851979997,28581.270608399995,53333.71185336001 2025-07-04,17:01:16.000,185,11064889,4725,0,1751648475,13144.265588289993,29042.8476408,53333.71185336001 2025-07-04,17:01:17.000,185,11064861,4645,0,1751648476,13144.238643049997,26273.448888569998,53333.67691776 2025-07-04,17:01:18.000,185,11064865,4445,0,1751648477,13144.265588289993,33658.357146990005,53333.69787912 2025-07-04,17:01:19.000,185,11064877,4645,0,1751648478,13144.265588289993,29504.410574940004,53333.69787912 2025-07-04,17:01:20.000,185,11064704,4205,0,1751648479,13144.285797219993,30427.465951920007,53333.74678896 2025-07-04,17:01:21.000,185,11064740,4365,0,1751648480,13144.265588289993,23965.662414389997,53333.66294352001 2025-07-04,17:01:22.000,185,11064802,3405,0,1751648481,13144.245379359993,29042.756002110007,53333.70486624 2025-07-04,17:01:23.000,185,11064939,4565,0,1751648482,13144.231906740002,28581.157822320005,53333.67691776 2025-07-04,17:01:24.000,185,11064850,4325,0,1751648483,13144.279060909997,33658.307803079995,53333.75377608 2025-07-04,17:01:25.000,185,11064826,4165,0,1751648484,13144.306006149993,32273.640148050006,53333.739801840005 2025-07-04,17:01:26.000,185,11064845,4805,0,1751648485,13144.231906740002,30427.353165840002,53333.69787912 2025-07-04,17:01:27.000,185,11064906,4165,0,1751648486,13144.211697810002,28581.115527539994,53333.67691776 2025-07-04,17:01:28.000,185,11064823,4485,0,1751648487,13144.191488880002,35042.904966810005,53333.802685919996 2025-07-04,17:01:29.000,185,11064835,4445,0,1751648488,13144.184752569992,31811.957378699997,53333.80967304001 2025-07-04,17:01:30.000,185,11064829,4605,0,1751648489,13144.178016259997,29965.726789530003,53333.77473744 2025-07-04,17:01:31.000,185,11064872,4085,0,1751648490,13144.151071020002,27657.96851187,53333.67691776 2025-07-04,17:01:32.000,185,11064898,4285,0,1751648491,13144.117389469997,26273.131677719997,53333.74678896 2025-07-04,17:01:33.000,185,11064882,4045,0,1751648492,13144.124125779992,29965.656298229995,53333.76775032 2025-07-04,17:01:34.000,185,11064941,4565,0,1751648493,13144.124125779992,26273.2444638,53333.71185336001 2025-07-04,17:01:35.000,185,11064912,4205,0,1751648494,13144.117389469997,29504.12156061,53333.7258276 2025-07-04,17:01:36.000,185,11064857,4645,0,1751648495,13144.056762679997,28580.960446679994,53333.73281472001 2025-07-04,17:01:37.000,185,11064894,4165,0,1751648496,13144.070235300002,31350.182970659996,53333.802685919996 2025-07-04,17:01:38.000,185,11064828,4165,0,1751648497,13144.043290059992,28580.805365819993,53333.7258276 2025-07-04,17:01:39.000,185,11064910,4125,0,1751648498,13143.935509099996,31350.13362675,53333.78172456001 2025-07-04,17:01:40.000,185,11064908,4125,0,1751648499,13143.922036479991,29965.416627810002,53333.788711680005 2025-07-04,17:01:41.000,185,11064913,4525,0,1751648500,13143.928772790001,29503.83254628,53333.71185336001 2025-07-04,17:01:42.000,185,11064806,3444,0,1751648501,13143.901827549991,28580.671432350005,53333.739801840005 2025-07-04,17:01:43.000,185,11064912,4405,0,1751648502,13143.834464449996,28119.052105170005,53333.71884048 2025-07-04,17:01:44.000,185,11064864,4004,0,1751648503,13143.88835493,28119.066203430004,53333.82364728 2025-07-04,17:01:45.000,185,11064847,5005,0,1751648504,13143.895091239996,29503.684514549997,53333.78172456001 2025-07-04,17:01:46.000,185,11064872,4325,0,1751648505,13143.834464449996,28119.066203430004,53333.78172456001 2025-07-04,17:01:47.000,185,11064914,4405,0,1751648506,13143.854673379996,29503.684514549997,53333.82364728 2025-07-04,17:01:48.000,185,11064886,3804,0,1751648507,13143.84120075999,29503.628121510003,53333.802685919996 2025-07-04,17:01:49.000,185,11064877,4765,0,1751648508,13143.82099182999,31811.351153519994,53333.78172456001 2025-07-04,17:01:50.000,185,11064869,4805,0,1751648509,13143.76710135,28118.897024310005,53333.802685919996 2025-07-04,17:01:51.000,185,11064875,4725,0,1751648510,13143.76710135,30888.19003959,53333.74678896 2025-07-04,17:01:52.000,185,11064828,3485,0,1751648511,13143.80078289999,28118.819483879997,53333.788711680005 2025-07-04,17:01:53.000,185,11064860,4325,0,1751648512,13143.76036503999,33657.43371096,53333.73281472001 2025-07-04,17:01:54.000,185,11064932,4125,0,1751648513,13143.74689242,29041.910106509997,53333.788711680005 2025-07-04,17:01:55.000,185,11064895,4365,0,1751648514,13143.82099182999,30888.020860470002,53333.76076320001 2025-07-04,17:01:56.000,185,11065032,4125,0,1751648515,13143.74015610999,29503.32500892,53333.788711680005 2025-07-04,17:01:57.000,185,11064905,4565,0,1751648516,13143.68626563,34118.820416849994,53333.74678896 2025-07-04,17:01:58.000,185,11064872,4085,0,1751648517,13143.672793009995,28118.608009980002,53333.77473744 2025-07-04,17:01:59.000,185,11064886,4004,0,1751648518,13143.672793009995,26733.91215843,53333.7956988 2025-07-04,17:02:00.000,185,11064881,3685,0,1751648519,13143.64584777,31810.9705005,53333.7956988 2025-07-04,17:02:01.000,185,11064921,4445,0,1751648520,13143.67952931999,27195.36935562,53333.739801840005 2025-07-04,17:02:02.000,185,11064871,4004,0,1751648521,13143.62563884,29041.599944789996,53333.71884048 2025-07-04,17:02:03.000,185,11064949,4685,0,1751648522,13143.612166219995,30887.72479701,53333.73281472001 2025-07-04,17:02:04.000,185,11064942,4125,0,1751648523,13143.56501205,29503.00779807,53333.71185336001 2025-07-04,17:02:05.000,185,11064885,4605,0,1751648524,13143.55827573999,32272.314911609996,53333.71185336001 2025-07-04,17:02:06.000,185,11064724,4285,0,1751648525,13143.52459419,30426.027929400007,53333.634995039996 2025-07-04,17:02:07.000,185,11064859,4525,0,1751648526,13143.52459419,30425.94333984,53333.67691776 2025-07-04,17:02:08.000,185,11064887,4525,0,1751648527,13143.50438526,27656.68557021,53333.60704656 2025-07-04,17:02:09.000,185,11064950,4165,0,1751648528,13143.45723108999,29964.380405699994,53333.64896928 2025-07-04,17:02:10.000,185,11064892,3965,0,1751648529,13143.531330499995,29502.83861895,53333.60704656 2025-07-04,17:02:11.000,185,11064871,4605,0,1751648530,13143.511121569994,30887.379389640002,53333.70486624 2025-07-04,17:02:12.000,185,11064831,4965,0,1751648531,13143.443758469999,27656.551636739998,53333.66294352001 2025-07-04,17:02:13.000,185,11064870,4445,0,1751648532,13143.41681322999,30887.344143990005,53333.75377608 2025-07-04,17:02:14.000,185,11064873,4405,0,1751648533,13143.430285849994,30425.745964200003,53333.62800792 2025-07-04,17:02:15.000,185,11064847,4445,0,1751648534,13143.443758469999,31810.32198054,53333.669930640004 2025-07-04,17:02:16.000,185,11064920,4325,0,1751648535,13143.423549539999,32733.40555404,53333.621020800005 2025-07-04,17:02:17.000,185,11064878,4125,0,1751648536,13143.443758469999,29502.500260710003,53333.690892000006 2025-07-04,17:02:18.000,185,11064914,4125,0,1751648537,13143.45723108999,26733.13675413,53333.64198216001 2025-07-04,17:02:19.000,185,11064828,4205,0,1751648538,13143.443758469999,28117.790310900004,53333.55813672 2025-07-04,17:02:20.000,185,11064863,4685,0,1751648539,13143.410076919994,27656.2132785,53333.60005944 2025-07-04,17:02:21.000,185,11064894,4205,0,1751648540,13143.423549539999,30887.019884010006,53333.60005944 2025-07-04,17:02:22.000,185,11064877,4645,0,1751648541,13143.383131679999,35502.437751510006,53333.54416248001 2025-07-04,17:02:23.000,185,11064881,4845,0,1751648542,13143.349450129994,28117.691623079998,53333.57909808 2025-07-04,17:02:24.000,185,11064943,4645,0,1751648543,13143.322504889999,26271.446935650005,53333.51621400001 2025-07-04,17:02:25.000,185,11064817,4605,0,1751648544,13143.315768579989,22117.563805769998,53333.53717536 2025-07-04,17:02:26.000,185,11064934,4045,0,1751648545,13143.342713819999,32271.518359919995,53333.53018824 2025-07-04,17:02:27.000,185,11064824,4125,0,1751648546,13143.356186439989,31348.39249164,53333.55813672 2025-07-04,17:02:28.000,185,11064882,3965,0,1751648547,13143.335977509989,31809.920180129993,53333.50922688 2025-07-04,17:02:29.000,185,11064845,4845,0,1751648548,13143.309032269994,34117.572720840006,53333.502239760004 2025-07-04,17:02:30.000,185,11064852,4205,0,1751648549,13143.322504889999,29502.176000730004,53333.5860852 2025-07-04,17:02:31.000,185,11064863,4165,0,1751648550,13143.309032269994,31809.906081869995,53333.54416248001 2025-07-04,17:02:32.000,185,11064933,3845,0,1751648551,13143.335977509989,28117.451952660005,53333.4812784 2025-07-04,17:02:33.000,185,11064877,3804,0,1751648552,13143.322504889999,31348.272656429996,53333.5511496 2025-07-04,17:02:34.000,185,11064884,4245,0,1751648553,13143.282087029998,29502.084362039997,53333.49525264001 2025-07-04,17:02:35.000,185,11064861,4645,0,1751648554,13143.255141789989,29963.66139444,53333.4812784 2025-07-04,17:02:36.000,185,11064867,4725,0,1751648555,13143.214723929988,31809.84968883,53333.47429128001 2025-07-04,17:02:37.000,185,11064854,4325,0,1751648556,13143.133888210003,29963.647296180003,53333.523201120006 2025-07-04,17:02:38.000,185,11064849,4605,0,1751648557,13143.140624519998,25348.180084770007,53333.47429128001 2025-07-04,17:02:39.000,185,11064809,4765,0,1751648558,13143.147360829993,30886.723820550003,53333.51621400001 2025-07-04,17:02:40.000,185,11064904,4045,0,1751648559,13143.100206659998,32732.968507979997,53333.51621400001 2025-07-04,17:02:41.000,185,11064864,4205,0,1751648560,13143.086734039993,26271.313002180003,53333.53018824 2025-07-04,17:02:42.000,185,11064865,3565,0,1751648561,13143.032843560002,33194.47504908001,53333.4812784 2025-07-04,17:02:43.000,185,11064857,4485,0,1751648562,13143.032843560002,24425.082413009994,53333.60005944 2025-07-04,17:02:44.000,185,11064898,4245,0,1751648563,13142.985689389992,28578.95849376,53333.53717536 2025-07-04,17:02:45.000,185,11064856,4165,0,1751648564,13142.925062599992,27194.297887859997,53333.54416248001 2025-07-04,17:02:46.000,185,11064865,4605,0,1751648565,13142.911589980002,33655.98159018,53333.50922688 2025-07-04,17:02:47.000,185,11064863,4885,0,1751648566,13142.884644739992,26732.671511549997,53333.51621400001 2025-07-04,17:02:48.000,185,11064943,4445,0,1751648567,13142.830754260001,30425.005805549998,53333.50922688 2025-07-04,17:02:49.000,185,11064854,4245,0,1751648568,13142.797072709996,29501.90108466,53333.4812784 2025-07-04,17:02:50.000,185,11064864,4165,0,1751648569,13142.790336400001,30886.463002739998,53333.404420080005 2025-07-04,17:02:51.000,185,11064880,4365,0,1751648570,13142.716236989996,30886.378413180006,53333.404420080005 2025-07-04,17:02:52.000,185,11064887,3725,0,1751648571,13142.716236989996,30886.350216659994,53333.43935568 2025-07-04,17:02:53.000,185,11064890,4125,0,1751648572,13142.696028059996,29963.252544899995,53333.4114072 2025-07-04,17:02:54.000,185,11064906,3965,0,1751648573,13142.66908282,30886.329069269996,53333.39044584 2025-07-04,17:02:55.000,185,11064869,4725,0,1751648574,13142.64887389,32732.44687236,53333.467304159996 2025-07-04,17:02:56.000,185,11064878,4205,0,1751648575,13142.66908282,27655.57180767,53333.41839432 2025-07-04,17:02:57.000,185,11064914,4125,0,1751648576,13142.642137579991,30424.843675559998,53333.355510240006 2025-07-04,17:02:58.000,185,11064884,4004,0,1751648577,13142.662346509991,27194.058217440004,53333.39743296001 2025-07-04,17:02:59.000,185,11064887,4645,0,1751648578,13142.655610199996,26732.516430689997,53333.4114072 2025-07-04,17:03:00.000,185,11064810,3845,0,1751648579,13142.615192339996,34117.24141173001,53333.38345872 2025-07-04,17:03:01.000,185,11064860,4045,0,1751648580,13142.615192339996,35040.353181750004,53333.38345872 2025-07-04,17:03:02.000,185,11064865,4685,0,1751648581,13142.64887389,29963.407625759995,53333.39044584 2025-07-04,17:03:03.000,185,11064813,4605,0,1751648582,13142.574774479996,26271.059233499996,53333.39044584 2025-07-04,17:03:04.000,185,11064878,4165,0,1751648583,13142.594983409996,29040.387494430004,53333.41839432 2025-07-04,17:03:05.000,185,11064893,4765,0,1751648584,13142.5882471,29040.324052259995,53333.39044584 2025-07-04,17:03:06.000,185,11064875,4365,0,1751648585,13142.615192339996,29963.34418359,53333.355510240006 2025-07-04,17:03:07.000,185,11064891,4485,0,1751648586,13142.574774479996,28578.718823339994,53333.355510240006 2025-07-04,17:03:08.000,185,11064879,4845,0,1751648587,13142.58151078999,26732.509381559998,53333.34852312001 2025-07-04,17:03:09.000,185,11064889,4725,0,1751648588,13142.52088399999,32271.017871689997,53333.334548880004 2025-07-04,17:03:10.000,185,11064910,4125,0,1751648589,13142.514147689995,23963.167022370006,53333.32756176001 2025-07-04,17:03:11.000,185,11064908,4205,0,1751648590,13142.48720245,29963.146807950005,53333.30660040001 2025-07-04,17:03:12.000,185,11064887,3885,0,1751648591,13142.50741138,29039.992743149996,53333.29262616 2025-07-04,17:03:13.000,185,11064873,4645,0,1751648592,13142.46699352,29963.118611430007,53333.299613279996 2025-07-04,17:03:14.000,185,11064942,4405,0,1751648593,13142.48720245,32732.2917915,53333.31358752 2025-07-04,17:03:15.000,185,11064945,4765,0,1751648594,13142.48720245,26732.234465489993,53333.29262616 2025-07-04,17:03:16.000,185,11064972,4245,0,1751648595,13142.52088399999,26732.17807245,53333.24371632 2025-07-04,17:03:17.000,185,11064906,4405,0,1751648596,13142.493938759995,35039.95138134,53333.25769056001 2025-07-04,17:03:18.000,185,11064837,4605,0,1751648597,13142.46699352,32270.637218670003,53333.2017936 2025-07-04,17:03:19.000,185,11064864,4205,0,1751648598,13142.48720245,31347.504301260007,53333.22974208001 2025-07-04,17:03:20.000,185,11064877,4725,0,1751648599,13142.50067506999,29039.80946577,53333.236729200005 2025-07-04,17:03:21.000,185,11064878,4205,0,1751648600,13142.46025720999,25808.92531983,53333.25070344 2025-07-04,17:03:22.000,185,11064926,4645,0,1751648601,13142.473729829995,29501.344203390006,53333.25769056001 2025-07-04,17:03:23.000,185,11064902,4085,0,1751648602,13142.44004827999,31809.067235399998,53333.25070344 2025-07-04,17:03:24.000,185,11064908,4325,0,1751648603,13142.46699352,30424.448924280005,53333.20878072001 2025-07-04,17:03:25.000,185,11064871,4605,0,1751648604,13142.46699352,31347.58889082,53333.236729200005 2025-07-04,17:03:26.000,185,11064849,4565,0,1751648605,13142.48720245,26270.629236570006,53333.236729200005 2025-07-04,17:03:27.000,185,11064939,4725,0,1751648606,13142.44678459,26732.248563750007,53333.18083224001 2025-07-04,17:03:28.000,185,11064840,3965,0,1751648607,13142.44004827999,25809.164990250007,53333.18083224001 2025-07-04,17:03:29.000,185,11064882,4445,0,1751648608,13142.392894109995,25347.61615437,53333.14589664 2025-07-04,17:03:30.000,185,11064891,4605,0,1751648609,13142.392894109995,27655.303940729995,53333.19480648 2025-07-04,17:03:31.000,185,11064924,4325,0,1751648610,13142.36594887,25809.143842859994,53333.2017936 2025-07-04,17:03:32.000,185,11064914,4445,0,1751648611,13142.372685179995,28116.796383570007,53333.20878072001 2025-07-04,17:03:33.000,185,11064880,3965,0,1751648612,13142.34573994,29962.914186659997,53333.19480648 2025-07-04,17:03:34.000,185,11064932,4565,0,1751648613,13142.332267319995,27655.23344943,53333.18083224001 2025-07-04,17:03:35.000,185,11064924,4205,0,1751648614,13142.332267319995,27193.684613549995,53333.2017936 2025-07-04,17:03:36.000,185,11064880,4165,0,1751648615,13142.28511315,27193.649367899998,53333.24371632 2025-07-04,17:03:37.000,185,11064895,4445,0,1751648616,13142.27837683999,28116.669499230004,53333.21576784 2025-07-04,17:03:38.000,185,11064874,4205,0,1751648617,13142.25816790999,27193.515434429995,53333.24371632 2025-07-04,17:03:39.000,185,11064917,4525,0,1751648618,13142.271640529994,26270.460057450007,53333.236729200005 2025-07-04,17:03:40.000,185,11064877,4325,0,1751648619,13142.26490422,33193.544563920004,53333.22275496 2025-07-04,17:03:41.000,185,11065022,3924,0,1751648620,13142.184068499999,23501.068354350005,53333.15288376 2025-07-04,17:03:42.000,185,11064899,5125,0,1751648621,13142.190804809994,27193.437894000002,53333.13890952001 2025-07-04,17:03:43.000,185,11064839,4565,0,1751648622,13142.190804809994,28116.54261489,53333.13890952001 2025-07-04,17:03:44.000,185,11064875,4605,0,1751648623,13142.224486359999,29039.62618839,53333.17384512 2025-07-04,17:03:45.000,185,11064868,4205,0,1751648624,13142.19754111999,26731.952500290005,53333.15288376 2025-07-04,17:03:46.000,185,11064788,4004,0,1751648625,13142.19754111999,33655.0933998,53333.11096104001 2025-07-04,17:03:47.000,185,11064802,4325,0,1751648626,13142.19754111999,33193.60800609,53333.12493528 2025-07-04,17:03:48.000,185,11064871,4485,0,1751648627,13142.157123259989,29501.365350780005,53333.117948160005 2025-07-04,17:03:49.000,185,11064791,4845,0,1751648628,13142.150386949994,32732.094415860003,53333.15288376 2025-07-04,17:03:50.000,185,11064835,4725,0,1751648629,13142.136914329989,29039.80241664,53333.13890952001 2025-07-04,17:03:51.000,185,11064775,4645,0,1751648630,13142.076287539989,32732.221300200006,53333.07602544 2025-07-04,17:03:52.000,185,11064780,3444,0,1751648631,13142.069551229994,26732.276760270004,53333.06205120001 2025-07-04,17:03:53.000,185,11064834,4125,0,1751648632,13142.029133369993,31347.631185599996,53333.08301256 2025-07-04,17:03:54.000,185,11064777,4365,0,1751648633,13142.035869679989,30424.66744731,53333.14589664 2025-07-04,17:03:55.000,185,11064800,4325,0,1751648634,13141.995451819988,30886.216283190006,53333.06205120001 2025-07-04,17:03:56.000,185,11064762,4125,0,1751648635,13141.948297649993,30886.244479710003,53333.08301256 2025-07-04,17:03:57.000,185,11064925,4845,0,1751648636,13141.948297649993,25809.207285030003,53333.03410272 2025-07-04,17:03:58.000,185,11064866,4325,0,1751648637,13141.880934549998,31809.229365389998,53333.0271156 2025-07-04,17:03:59.000,185,11064802,4325,0,1751648638,13141.853989310002,25809.214334160002,53332.999167120004 2025-07-04,17:04:00.000,185,11064895,4725,0,1751648639,13141.847252999993,27193.7903505,53332.93628304 2025-07-04,17:04:01.000,185,11064926,4485,0,1751648640,13141.833780380002,33193.854725640005,53332.964231519996 2025-07-04,17:04:02.000,185,11064896,4325,0,1751648641,13141.806835139992,31809.102481049995,53332.98519288 2025-07-04,17:04:03.000,185,11064890,4525,0,1751648642,13141.779889899997,26270.608089179994,53332.98519288 2025-07-04,17:04:04.000,185,11064840,4125,0,1751648643,13141.840516689997,28578.309973800002,53332.9572444 2025-07-04,17:04:05.000,185,11064864,4245,0,1751648644,13141.786626209992,28116.69064662,53332.94327016001 2025-07-04,17:04:06.000,185,11064870,4445,0,1751648645,13141.800098829997,24885.8346972,53332.94327016001 2025-07-04,17:04:07.000,185,11064865,4565,0,1751648646,13141.779889899997,28578.098499900007,53332.94327016001 2025-07-04,17:04:08.000,185,11064837,4685,0,1751648647,13141.813571450002,31808.88395802,53332.89436032001 2025-07-04,17:04:09.000,185,11064891,4685,0,1751648648,13141.779889899997,29962.667467110005,53332.9572444 2025-07-04,17:04:10.000,185,11064849,4685,0,1751648649,13141.779889899997,33654.959466329994,53332.85942472 2025-07-04,17:04:11.000,185,11064848,4365,0,1751648650,13141.766417279992,31808.806417590007,53332.84545048001 2025-07-04,17:04:12.000,185,11064854,3645,0,1751648651,13141.779889899997,29039.520451439996,53332.83846336 2025-07-04,17:04:13.000,185,11064867,4685,0,1751648652,13141.779889899997,28116.479172720006,53332.86641184 2025-07-04,17:04:14.000,185,11064826,4165,0,1751648653,13141.779889899997,30424.131713430004,53332.86641184 2025-07-04,17:04:15.000,185,11064700,4405,0,1751648654,13141.712526800002,26731.84676334,53332.8873732 2025-07-04,17:04:16.000,185,11064781,4725,0,1751648655,13141.678845249997,27193.353304439996,53332.84545048001 2025-07-04,17:04:17.000,185,11064883,4285,0,1751648656,13141.705790489992,33654.853729380004,53332.85942472 2025-07-04,17:04:18.000,185,11064881,4645,0,1751648657,13141.645163699992,30423.997779960002,53332.796540639996 2025-07-04,17:04:19.000,185,11064865,4725,0,1751648658,13141.631691080001,26270.114650079995,53332.88038608 2025-07-04,17:04:20.000,185,11064862,4285,0,1751648659,13141.544119049991,24423.968650470008,53332.901347440005 2025-07-04,17:04:21.000,185,11064890,3645,0,1751648660,13141.550855360001,28577.802436440004,53332.81051488 2025-07-04,17:04:22.000,185,11064922,3765,0,1751648661,13141.517173809996,30885.47612454,53332.817502 2025-07-04,17:04:23.000,185,11064894,4085,0,1751648662,13141.517173809996,29039.259633630005,53332.782566400005 2025-07-04,17:04:24.000,185,11064823,4445,0,1751648663,13141.523910119991,30885.384485849994,53332.831476240004 2025-07-04,17:04:25.000,185,11064856,4405,0,1751648664,13141.483492259991,30423.793355190006,53332.76859216 2025-07-04,17:04:26.000,185,11064812,4045,0,1751648665,13141.436338089996,32269.953453060007,53332.74064368 2025-07-04,17:04:27.000,185,11064811,4725,0,1751648666,13141.422865469991,36885.27968187,53332.7476308 2025-07-04,17:04:28.000,185,11064860,4405,0,1751648667,13141.395920229996,26269.924323569998,53332.77557928001 2025-07-04,17:04:29.000,185,11064822,4205,0,1751648668,13141.422865469991,25808.389585950004,53332.69872096 2025-07-04,17:04:30.000,185,11064864,4165,0,1751648669,13141.38244760999,30423.7017165,53332.628849759996 2025-07-04,17:04:31.000,185,11064780,4325,0,1751648670,13141.40939285,29962.216322790002,53332.7126952 2025-07-04,17:04:32.000,185,11064854,3485,0,1751648671,13141.42960178,28116.013930140005,53332.663785360004 2025-07-04,17:04:33.000,185,11064883,4565,0,1751648672,13141.422865469991,29962.258617569998,53332.67775960001 2025-07-04,17:04:34.000,185,11064842,4205,0,1751648673,13141.443074399991,31346.806437389998,53332.60788840001 2025-07-04,17:04:35.000,185,11064820,4365,0,1751648674,13141.38918392,29962.23042105,53332.60788840001 2025-07-04,17:04:36.000,185,11064823,4765,0,1751648675,13141.416129159996,27654.5919786,53332.64981112 2025-07-04,17:04:37.000,185,11064848,4085,0,1751648676,13141.416129159996,27654.61312599,53332.614875520005 2025-07-04,17:04:38.000,185,11064875,4765,0,1751648677,13141.355502369996,27193.099535760004,53332.74064368 2025-07-04,17:04:39.000,185,11064803,4565,0,1751648678,13141.34876606,29500.801420379998,53332.65679824001 2025-07-04,17:04:40.000,185,11064899,4765,0,1751648679,13141.28813927,27193.12773228,53332.7126952 2025-07-04,17:04:41.000,185,11064810,4205,0,1751648680,13141.30161188999,24885.383552879997,53332.70570808001 2025-07-04,17:04:43.000,185,11064859,4925,0,1751648682,13141.274666649995,33193.058173950005,53332.628849759996 2025-07-04,17:04:44.000,185,11064889,4685,0,1751648683,13141.24098509999,33654.56471505,53332.642824 2025-07-04,17:04:45.000,185,11064812,4045,0,1751648684,13141.26119402999,30885.363338459996,53332.67077248 2025-07-04,17:04:46.000,185,11064880,4365,0,1751648685,13141.22077616999,28116.042126660002,53332.63583688001 2025-07-04,17:04:47.000,185,11064882,4405,0,1751648686,13141.26119402999,29500.681585169994,53332.67077248 2025-07-04,17:04:48.000,185,11064839,4485,0,1751648687,13141.20730355,34577.591895510006,53332.614875520005 2025-07-04,17:04:49.000,185,11064878,4165,0,1751648688,13141.26119402999,29962.195175400004,53332.65679824001 2025-07-04,17:04:50.000,185,11064917,4445,0,1751648689,13141.254457719995,29039.13979842,53332.62186264 2025-07-04,17:04:51.000,185,11064858,4205,0,1751648690,13141.26119402999,28116.028028400004,53332.55199144 2025-07-04,17:04:52.000,185,11064800,4165,0,1751648691,13141.26793034,29500.653388649996,53332.663785360004 2025-07-04,17:04:53.000,185,11064839,4605,0,1751648692,13141.26793034,30885.31399455,53332.614875520005 2025-07-04,17:04:54.000,185,11064794,4445,0,1751648693,13141.315084509995,29039.111601900004,53332.55897856001 2025-07-04,17:04:55.000,185,11064835,4685,0,1751648694,13141.375711299996,25808.403684210003,53332.51006872001 2025-07-04,17:04:56.000,185,11064866,4045,0,1751648695,13141.36897499,31346.9262726,53332.60788840001 2025-07-04,17:04:57.000,185,11064860,4045,0,1751648696,13141.443074399991,33193.11456699,53332.565965680005 2025-07-04,17:04:58.000,185,11064819,4565,0,1751648697,13141.416129159996,25808.45302812,53332.53103008 2025-07-04,17:04:59.000,185,11064852,4165,0,1751648698,13141.40939285,31347.003813029994,53332.55897856001 2025-07-04,17:05:00.000,185,11064831,4725,0,1751648699,13141.38918392,34116.247484399995,53332.60788840001 2025-07-04,17:05:01.000,185,11064839,4845,0,1751648700,13141.38244760999,33193.227353070004,53332.614875520005 2025-07-04,17:05:02.000,185,11064833,4725,0,1751648701,13141.375711299996,32270.143779570004,53332.5729528 2025-07-04,17:05:03.000,185,11064848,4085,0,1751648702,13141.40265653999,33193.25554959,53332.55199144 2025-07-04,17:05:04.000,185,11064854,4245,0,1751648703,13141.32855713,29500.970599499997,53332.5729528 2025-07-04,17:05:05.000,185,11064812,4325,0,1751648704,13141.32855713,29962.526484510003,53332.48212024 2025-07-04,17:05:06.000,185,11064807,4605,0,1751648705,13141.3083482,26270.185141380003,53332.53103008 2025-07-04,17:05:07.000,185,11064836,4085,0,1751648706,13141.28140295999,29501.026992540006,53332.57993992 2025-07-04,17:05:08.000,185,11064835,4685,0,1751648707,13141.254457719995,29039.47110753,53332.55897856001 2025-07-04,17:05:09.000,185,11064837,4685,0,1751648708,13141.20730355,30885.65940192,53332.59391416 2025-07-04,17:05:10.000,185,11064844,4125,0,1751648709,13141.24098509999,28577.964566430004,53332.55897856001 2025-07-04,17:05:11.000,185,11064865,4845,0,1751648710,13141.20056723999,27193.219370970008,53332.55897856001 2025-07-04,17:05:12.000,185,11064848,4165,0,1751648711,13141.153413069995,31347.067255200003,53332.60788840001 2025-07-04,17:05:13.000,185,11064876,4165,0,1751648712,13141.133204139995,28577.84473122,53332.614875520005 2025-07-04,17:05:14.000,185,11064814,4165,0,1751648713,13141.133204139995,24423.961601339994,53332.565965680005 2025-07-04,17:05:15.000,185,11064837,4725,0,1751648714,13141.1062589,27654.732961200003,53332.57993992 2025-07-04,17:05:16.000,185,11064839,4725,0,1751648715,13141.133204139995,30885.47612454,53332.62186264 2025-07-04,17:05:17.000,185,11064857,4645,0,1751648716,13141.16014937999,30423.941386920007,53332.60788840001 2025-07-04,17:05:18.000,185,11064806,4325,0,1751648717,13141.11973151999,27193.198223579995,53332.565965680005 2025-07-04,17:05:19.000,185,11064827,4645,0,1751648718,13141.12646783,30423.899092139996,53332.565965680005 2025-07-04,17:05:20.000,185,11064831,4645,0,1751648719,13141.112995209995,28577.661453840003,53332.57993992 2025-07-04,17:05:21.000,185,11064858,4205,0,1751648720,13141.13994044999,28116.133765349994,53332.60788840001 2025-07-04,17:05:22.000,185,11064857,4565,0,1751648721,13141.13994044999,27193.085437500005,53332.53801720001 2025-07-04,17:05:23.000,185,11064883,4685,0,1751648722,13141.1062589,28577.668502970002,53332.5030816 2025-07-04,17:05:24.000,185,11064857,4725,0,1751648723,13141.14667676,33193.02292829999,53332.496094480004 2025-07-04,17:05:25.000,185,11064863,4965,0,1751648724,13141.112995209995,29500.695683430007,53332.52404296 2025-07-04,17:05:26.000,185,11064864,4325,0,1751648725,13141.072577349994,30423.765158669994,53332.496094480004 2025-07-04,17:05:27.000,185,11064865,4525,0,1751648726,13141.12646783,26269.91022531,53332.48910736001 2025-07-04,17:05:28.000,185,11064864,4325,0,1751648727,13141.072577349994,29962.202224530003,53332.45417176 2025-07-04,17:05:29.000,185,11064817,4725,0,1751648728,13141.08604997,25346.784357030003,53332.5030816 2025-07-04,17:05:30.000,185,11064886,4325,0,1751648729,13141.07931365999,30885.17301195,53332.53103008 2025-07-04,17:05:31.000,185,11064888,4285,0,1751648730,13141.08604997,27192.852816209997,53332.52404296 2025-07-04,17:05:32.000,185,11064872,4205,0,1751648731,13141.112995209995,29500.484209529997,53332.5030816 2025-07-04,17:05:33.000,185,11064914,4365,0,1751648732,13141.16014937999,27654.218374710006,53332.5030816 2025-07-04,17:05:34.000,185,11064859,4565,0,1751648733,13141.18709462,29500.413718230004,53332.57993992 2025-07-04,17:05:35.000,185,11064852,4325,0,1751648734,13141.16688569,30884.954488920004,53332.53103008 2025-07-04,17:05:36.000,185,11064862,4485,0,1751648735,13141.193830929995,31808.023964160006,53332.51006872001 2025-07-04,17:05:37.000,185,11064822,4165,0,1751648736,13141.20056723999,28577.294899080007,53332.58692704001 2025-07-04,17:05:38.000,185,11064866,4245,0,1751648737,13141.20730355,28577.231456909998,53332.565965680005 2025-07-04,17:05:39.000,185,11064874,4085,0,1751648738,13141.24098509999,27654.091490370003,53332.53801720001 2025-07-04,17:05:40.000,185,11064900,4325,0,1751648739,13141.22077616999,29038.65340845,53332.52404296 2025-07-04,17:05:41.000,185,11064881,4765,0,1751648740,13141.26793034,27653.98575342,53332.565965680005 2025-07-04,17:05:42.000,185,11064851,4645,0,1751648741,13141.274666649995,23961.721950720006,53332.565965680005 2025-07-04,17:05:44.000,185,11064865,4765,0,1751648743,13141.34202974999,27653.943458640002,53332.55897856001 2025-07-04,17:05:45.000,185,11064857,4845,0,1751648744,13141.32182081999,24423.10160748,53332.55199144 2025-07-04,17:05:46.000,185,11064854,4445,0,1751648745,13141.34876606,30884.566786769996,53332.51006872001 2025-07-04,17:05:47.000,185,11064883,4445,0,1751648746,13141.38244760999,30422.989754370006,53332.59391416 2025-07-04,17:05:48.000,185,11064832,4245,0,1751648747,13141.443074399991,32730.68458986,53332.628849759996 2025-07-04,17:05:49.000,185,11064863,4445,0,1751648748,13141.463283329991,25346.107640550006,53332.69872096 2025-07-04,17:05:50.000,185,11064847,4525,0,1751648749,13141.503701189991,30422.91221394,53332.57993992 2025-07-04,17:05:51.000,185,11064887,4365,0,1751648750,13141.49022857,31345.98168918,53332.60788840001 2025-07-04,17:05:52.000,185,11064846,3965,0,1751648751,13141.510437500001,26269.071378840003,53332.69173384 2025-07-04,17:05:53.000,185,11064879,4885,0,1751648752,13141.564327979992,27192.063313649996,53332.642824 2025-07-04,17:05:54.000,185,11064827,4645,0,1751648753,13141.577800599996,26730.54972342,53332.64981112 2025-07-04,17:05:55.000,185,11064845,4645,0,1751648754,13141.631691080001,32730.416722919996,53332.663785360004 2025-07-04,17:05:56.000,185,11064905,4805,0,1751648755,13141.645163699992,26730.451035599996,53332.76160504 2025-07-04,17:05:57.000,185,11064857,4685,0,1751648756,13141.658636319997,26268.95154363,53332.7126952 2025-07-04,17:05:58.000,185,11064838,4205,0,1751648757,13141.712526800002,28115.041150200006,53332.70570808001 2025-07-04,17:05:59.000,185,11064942,4285,0,1751648758,13141.752944660002,29499.65241219,53332.70570808001 2025-07-04,17:06:00.000,185,11064949,4645,0,1751648759,13141.759680969997,26730.422839079998,53332.67775960001 2025-07-04,17:06:01.000,185,11064868,4325,0,1751648760,13141.786626209992,29961.10256025,53332.72666944001 2025-07-04,17:06:02.000,185,11064859,4725,0,1751648761,13141.806835139992,29038.103576309994,53332.7476308 2025-07-04,17:06:03.000,185,11064895,4605,0,1751648762,13141.853989310002,29499.631264800002,53332.71968232 2025-07-04,17:06:04.000,185,11064864,4405,0,1751648763,13141.894407170003,31807.319051159997,53332.78955352 2025-07-04,17:06:05.000,185,11064862,4245,0,1751648764,13141.961770269998,31807.319051159997,53332.76160504 2025-07-04,17:06:06.000,185,11064852,4245,0,1751648765,13141.968506579993,28576.597035209998,53332.8873732 2025-07-04,17:06:07.000,185,11064748,4125,0,1751648766,13142.002188129998,35038.07631276001,53332.81051488 2025-07-04,17:06:08.000,185,11064876,3965,0,1751648767,13142.056078609989,24422.897182710003,53332.83846336 2025-07-04,17:06:09.000,185,11064925,4725,0,1751648768,13142.076287539989,29961.28583763,53332.91532168 2025-07-04,17:06:10.000,185,11064860,4165,0,1751648769,13142.096496469989,29038.286853690006,53332.84545048001 2025-07-04,17:06:11.000,185,11064888,3965,0,1751648770,13142.157123259989,29961.27173937,53332.91532168 2025-07-04,17:06:12.000,185,11064859,4685,0,1751648771,13142.150386949994,29038.258657169994,53332.98519288 2025-07-04,17:06:13.000,185,11064809,4765,0,1751648772,13142.204277429999,29038.286853690006,53332.92230880001 2025-07-04,17:06:14.000,185,11064823,4605,0,1751648773,13142.244695289999,33653.58488598,53332.950257280005 2025-07-04,17:06:15.000,185,11064805,4685,0,1751648774,13142.26490422,31807.467082889998,53333.0271156 2025-07-04,17:06:16.000,185,11064842,4285,0,1751648775,13142.25816790999,28115.2526241,53333.05506408 2025-07-04,17:06:17.000,185,11064878,4045,0,1751648776,13142.251431599994,29961.45501675,53332.98519288 2025-07-04,17:06:18.000,185,11064816,4325,0,1751648777,13142.271640529994,25346.17108272,53333.00615424 2025-07-04,17:06:19.000,185,11064880,3965,0,1751648778,13142.271640529994,28115.386557570004,53333.03410272 2025-07-04,17:06:20.000,185,11064877,4525,0,1751648779,13142.271640529994,25807.755164250004,53333.03410272 2025-07-04,17:06:21.000,185,11064864,4245,0,1751648780,13142.28511315,29961.60304848,53333.020128480006 2025-07-04,17:06:22.000,185,11064865,4565,0,1751648781,13142.30532208,29038.611113670006,53333.10397392 2025-07-04,17:06:23.000,185,11064830,4285,0,1751648782,13142.29858576999,26730.972671220006,53333.10397392 2025-07-04,17:06:24.000,185,11064831,4525,0,1751648783,13142.291849459994,29500.174047809996,53333.14589664 2025-07-04,17:06:25.000,185,11064883,4605,0,1751648784,13142.291849459994,32730.924260279993,53333.15987088001 2025-07-04,17:06:26.000,185,11064887,4605,0,1751648785,13142.27837683999,30423.38450565,53333.2017936 2025-07-04,17:06:27.000,185,11064934,4245,0,1751648786,13142.30532208,26731.078408169997,53333.18083224001 2025-07-04,17:06:28.000,185,11064879,4445,0,1751648787,13142.3861578,27192.591998400007,53333.24371632 2025-07-04,17:06:29.000,185,11064850,4165,0,1751648788,13142.352476249995,28577.301948210006,53333.15987088001 2025-07-04,17:06:30.000,185,11064886,4285,0,1751648789,13142.332267319995,27654.253620360003,53333.22974208001 2025-07-04,17:06:31.000,185,11064906,4165,0,1751648790,13142.28511315,31808.108553719998,53333.236729200005 2025-07-04,17:06:32.000,185,11064874,4165,0,1751648791,13142.28511315,29962.004848890007,53333.299613279996 2025-07-04,17:06:33.000,185,11064827,4525,0,1751648792,13142.29858576999,30885.095471520006,53333.285639040005 2025-07-04,17:06:34.000,185,11064884,4004,0,1751648793,13142.30532208,26269.762193579998,53333.32756176001 2025-07-04,17:06:35.000,185,11064838,4325,0,1751648794,13142.25816790999,30885.17301195,53333.299613279996 2025-07-04,17:06:36.000,185,11064900,4205,0,1751648795,13142.30532208,33192.896043960005,53333.34852312001 2025-07-04,17:06:37.000,185,11064848,4365,0,1751648796,13142.30532208,29500.62519213,53333.334548880004 2025-07-04,17:06:38.000,185,11064841,4365,0,1751648797,13142.312058389994,32269.86181437,53333.36249736 2025-07-04,17:06:39.000,185,11064903,4725,0,1751648798,13142.312058389994,30423.765158669994,53333.39044584 2025-07-04,17:06:40.000,185,11064806,4205,0,1751648799,13142.31879469999,34577.6835342,53333.299613279996 2025-07-04,17:06:41.000,185,11064884,4165,0,1751648800,13142.30532208,29039.182093199997,53333.39044584 2025-07-04,17:06:42.000,185,11064878,4285,0,1751648801,13142.312058389994,28577.731945139996,53333.32057464 2025-07-04,17:06:43.000,185,11064867,4685,0,1751648802,13142.312058389994,35039.30991051,53333.39044584 2025-07-04,17:06:45.000,185,11064883,4485,0,1751648804,13142.32553101,27654.740010330002,53333.41839432 2025-07-04,17:06:46.000,185,11064929,4685,0,1751648805,13142.332267319995,26270.23448529,53333.43236856 2025-07-04,17:06:47.000,185,11064886,4245,0,1751648806,13142.30532208,25808.692698540006,53333.46031704 2025-07-04,17:06:48.000,185,11064809,4525,0,1751648807,13142.35921255999,32270.277713040006,53333.46031704 2025-07-04,17:06:49.000,185,11064873,4645,0,1751648808,13142.29858576999,31808.799368459993,53333.43935568 2025-07-04,17:06:50.000,185,11064843,4845,0,1751648809,13142.29858576999,22577.991829980005,53333.41839432 2025-07-04,17:06:51.000,185,11064862,4365,0,1751648810,13142.27837683999,29501.182073400007,53333.4812784 2025-07-04,17:06:52.000,185,11064848,4205,0,1751648811,13142.251431599994,29962.773204059995,53333.43935568 2025-07-04,17:06:53.000,185,11064840,4165,0,1751648812,13142.19754111999,32732.016875429996,53333.47429128001 2025-07-04,17:06:54.000,185,11064870,4365,0,1751648813,13142.204277429999,26732.044138979996,53333.467304159996 2025-07-04,17:06:55.000,185,11064807,4645,0,1751648814,13142.17733218999,32270.51033433,53333.50922688 2025-07-04,17:06:56.000,185,11064832,4245,0,1751648815,13142.170595879994,25347.46107351,53333.43935568 2025-07-04,17:06:57.000,185,11064870,4485,0,1751648816,13142.170595879994,24885.926335890006,53333.44634280001 2025-07-04,17:06:58.000,185,11064880,4085,0,1751648817,13142.251431599994,27655.177056390006,53333.5511496 2025-07-04,17:06:59.000,185,11064901,4685,0,1751648818,13142.25816790999,31347.59593995,53333.47429128001 2025-07-04,17:07:00.000,185,11064916,4045,0,1751648819,13142.190804809994,31347.546596040003,53333.47429128001 2025-07-04,17:07:01.000,185,11064882,4165,0,1751648820,13142.211013739994,33655.269628049995,53333.44634280001 2025-07-04,17:07:02.000,185,11064858,4285,0,1751648821,13142.251431599994,27655.191154650005,53333.46031704 2025-07-04,17:07:03.000,185,11064888,4165,0,1751648822,13142.26490422,27193.698711810008,53333.42538144001 2025-07-04,17:07:04.000,185,11064866,4405,0,1751648823,13142.28511315,26732.135777670002,53333.51621400001 2025-07-04,17:07:05.000,185,11064888,4205,0,1751648824,13142.30532208,33655.24143153,53333.51621400001 2025-07-04,17:07:06.000,185,11064888,4125,0,1751648825,13142.30532208,29039.79536751,53333.44634280001 2025-07-04,17:07:07.000,185,11064892,4085,0,1751648826,13142.332267319995,27655.212302040003,53333.42538144001 2025-07-04,17:07:08.000,185,11064876,3885,0,1751648827,13142.41983934999,27193.663466159996,53333.43935568 2025-07-04,17:07:09.000,185,11064889,4725,0,1751648828,13142.3861578,29962.942383179994,53333.502239760004 2025-07-04,17:07:10.000,185,11064960,4004,0,1751648829,13142.42657566,26732.185121579998,53333.53018824 2025-07-04,17:07:11.000,185,11064893,4525,0,1751648830,13142.3861578,28116.761137919995,53333.502239760004 2025-07-04,17:07:12.000,185,11064856,4325,0,1751648831,13142.44678459,31809.151824960005,53333.53717536 2025-07-04,17:07:13.000,185,11064851,4565,0,1751648832,13142.48046613999,28578.359317709997,53333.502239760004 2025-07-04,17:07:14.000,185,11064917,4645,0,1751648833,13142.56803817,30886.096447980002,53333.523201120006 2025-07-04,17:07:15.000,185,11064818,4365,0,1751648834,13142.54109292999,26732.199219839997,53333.48826552 2025-07-04,17:07:16.000,185,11064862,4245,0,1751648835,13142.58151078999,28578.429809010006,53333.523201120006 2025-07-04,17:07:17.000,185,11064836,4365,0,1751648836,13142.5882471,30886.1246445,53333.53717536 2025-07-04,17:07:18.000,185,11064858,4085,0,1751648837,13142.60171971999,30424.589906880006,53333.56512384001 2025-07-04,17:07:19.000,185,11064825,4725,0,1751648838,13142.615192339996,28578.436858140005,53333.572110960005 2025-07-04,17:07:20.000,185,11064862,4325,0,1751648839,13142.62866496,32270.728857359994,53333.49525264001 2025-07-04,17:07:21.000,185,11064912,4245,0,1751648840,13142.64887389,28578.401612489994,53333.61403368001 2025-07-04,17:07:22.000,185,11064879,4725,0,1751648841,13142.68929175,32270.742955619993,53333.6559564 2025-07-04,17:07:23.000,185,11064916,4325,0,1751648842,13142.729709610001,28116.796383570007,53333.62800792 2025-07-04,17:07:24.000,185,11064823,4605,0,1751648843,13142.756654849996,32270.721808229995,53333.634995039996 2025-07-04,17:07:25.000,185,11064852,3924,0,1751648844,13142.790336400001,30424.596956010006,53333.64896928 2025-07-04,17:07:26.000,185,11064837,4725,0,1751648845,13142.776863779996,30886.068251460005,53333.62800792 2025-07-04,17:07:27.000,185,11064896,4205,0,1751648846,13142.850963190001,29962.956481440007,53333.57909808 2025-07-04,17:07:28.000,185,11064836,4405,0,1751648847,13142.837490569997,27655.24754769,53333.621020800005 2025-07-04,17:07:29.000,185,11064881,4725,0,1751648848,13142.884644739992,32270.707709969996,53333.669930640004 2025-07-04,17:07:30.000,185,11064931,4485,0,1751648849,13142.857699499997,25347.524515679994,53333.60005944 2025-07-04,17:07:31.000,185,11064858,4125,0,1751648850,13142.911589980002,29501.435842079998,53333.54416248001 2025-07-04,17:07:32.000,185,11064783,4485,0,1751648851,13142.958744149997,29501.365350780005,53333.60704656 2025-07-04,17:07:33.000,185,11064836,4045,0,1751648852,13142.992425700002,31809.109530179994,53333.66294352001 2025-07-04,17:07:34.000,185,11064838,4205,0,1751648853,13143.053052490002,30424.392531239995,53333.669930640004 2025-07-04,17:07:35.000,185,11064804,4405,0,1751648854,13143.026107249992,29501.337154260007,53333.6559564 2025-07-04,17:07:36.000,185,11064877,4845,0,1751648855,13143.073261420002,30885.96956364,53333.67691776 2025-07-04,17:07:37.000,185,11064823,4485,0,1751648856,13143.120415589998,29039.78126925,53333.71884048 2025-07-04,17:07:38.000,185,11064828,4165,0,1751648857,13143.140624519998,28578.267679020006,53333.71185336001 2025-07-04,17:07:39.000,185,11064885,4285,0,1751648858,13143.174306069988,29962.935334049995,53333.73281472001 2025-07-04,17:07:40.000,185,11064938,4405,0,1751648859,13143.234932859988,29501.386498170003,53333.739801840005 2025-07-04,17:07:41.000,185,11064923,4765,0,1751648860,13143.207987619993,28116.782285309993,53333.76775032 2025-07-04,17:07:42.000,185,11064889,4885,0,1751648861,13143.221460239998,23501.315073899998,53333.75377608 2025-07-04,17:07:43.000,185,11064899,4605,0,1751648862,13143.268614409993,29501.337154260007,53333.73281472001 2025-07-04,17:07:44.000,185,11064835,4765,0,1751648863,13143.329241199994,34578.388447200006,53333.68390488001 2025-07-04,17:07:45.000,185,11064896,3245,0,1751648864,13143.362922749999,27655.275744209997,53333.80967304001 2025-07-04,17:07:46.000,185,11064895,4605,0,1751648865,13143.39660429999,33655.262578919996,53333.78172456001 2025-07-04,17:07:47.000,185,11064868,4125,0,1751648866,13143.39660429999,32732.171956289996,53333.788711680005 2025-07-04,17:07:48.000,185,11064858,4205,0,1751648867,13143.4639674,29039.901104460005,53333.83063440001 2025-07-04,17:07:49.000,185,11064864,4165,0,1751648868,13143.52459419,29963.04812013,53333.81666016 2025-07-04,17:07:50.000,185,11064838,3965,0,1751648869,13143.54480312,27193.825596149996,53333.837621520004 2025-07-04,17:07:51.000,185,11064867,5044,0,1751648870,13143.531330499995,31347.722824290002,53333.802685919996 2025-07-04,17:07:52.000,185,11064837,4565,0,1751648871,13143.55827573999,30886.202184930007,53333.858582880006 2025-07-04,17:07:53.000,185,11064822,4245,0,1751648872,13143.54480312,29501.633217719995,53333.87255712 2025-07-04,17:07:54.000,185,11064894,4165,0,1751648873,13143.57848466999,25347.820579139996,53333.88653136 2025-07-04,17:07:55.000,185,11064864,4045,0,1751648874,13143.57848466999,28117.085397899995,53333.97736392001 2025-07-04,17:07:56.000,185,11064851,4805,0,1751648875,13143.551539429995,27194.037070050006,53333.96338968 2025-07-04,17:07:57.000,185,11064895,4725,0,1751648876,13143.50438526,27655.56475854,53333.9354412 2025-07-04,17:07:58.000,185,11064859,4685,0,1751648877,13143.55827573999,24886.31403804,53333.96338968 2025-07-04,17:07:59.000,185,11064847,4605,0,1751648878,13143.57848466999,30886.413658830003,53333.98435104 2025-07-04,17:08:00.000,185,11064850,4365,0,1751648879,13143.55827573999,27194.030020920007,53333.99832528001 2025-07-04,17:08:01.000,185,11064846,4125,0,1751648880,13143.531330499995,28578.598988130005,53334.01229952 2025-07-04,17:08:02.000,185,11064880,4325,0,1751648881,13143.52459419,29501.696659890004,53334.01928664001 2025-07-04,17:08:03.000,185,11064857,4765,0,1751648882,13143.49764894999,29040.183069659994,53334.01229952 2025-07-04,17:08:04.000,185,11064870,4125,0,1751648883,13143.51785787999,28578.598988130005,53334.10313208 2025-07-04,17:08:05.000,185,11064868,4085,0,1751648884,13143.490912639994,31347.941347319997,53334.026273760006 2025-07-04,17:08:06.000,185,11064860,4245,0,1751648885,13143.4639674,28578.6624303,53334.03326088 2025-07-04,17:08:07.000,185,11064823,4845,0,1751648886,13143.48417633,29963.224348379998,53334.1101192 2025-07-04,17:08:08.000,185,11064852,4325,0,1751648887,13143.47744001999,27655.501316370006,53334.05422224 2025-07-04,17:08:09.000,185,11064885,4445,0,1751648888,13143.50438526,30424.766135130005,53334.06120936 2025-07-04,17:08:10.000,185,11064852,4125,0,1751648889,13143.470703709994,26732.438890260004,53334.01928664001 2025-07-04,17:08:11.000,185,11064864,4125,0,1751648890,13143.48417633,28117.03605399,53334.06819648001 2025-07-04,17:08:12.000,185,11064860,4125,0,1751648891,13143.470703709994,29963.167955340003,53334.06120936 2025-07-04,17:08:13.000,185,11064843,4685,0,1751648892,13143.47744001999,30424.759086000005,53334.1101192 2025-07-04,17:08:14.000,185,11064837,4645,0,1751648893,13143.4639674,28578.66947943,53334.09614496001 2025-07-04,17:08:15.000,185,11064871,4725,0,1751648894,13143.4639674,29501.647315979993,53334.1101192 2025-07-04,17:08:16.000,185,11064873,4125,0,1751648895,13143.470703709994,30424.716791219995,53334.08915784 2025-07-04,17:08:17.000,185,11064895,4605,0,1751648896,13143.423549539999,30886.30087275,53334.15902904 2025-07-04,17:08:18.000,185,11064897,4525,0,1751648897,13143.41681322999,31347.863806890004,53334.11710632001 2025-07-04,17:08:19.000,185,11064872,4405,0,1751648898,13143.443758469999,30424.716791219995,53334.20793888 2025-07-04,17:08:20.000,185,11064891,4765,0,1751648899,13143.376395369989,29040.140774879997,53334.173003280004 2025-07-04,17:08:21.000,185,11064868,4365,0,1751648900,13143.342713819999,30886.159890149996,53334.1101192 2025-07-04,17:08:22.000,185,11064865,4725,0,1751648901,13143.342713819999,28116.88097313,53334.09614496001 2025-07-04,17:08:23.000,185,11064882,4205,0,1751648902,13143.295559649989,31809.22231626,53334.124093440005 2025-07-04,17:08:24.000,185,11064895,4805,0,1751648903,13143.261878099998,28578.32407206,53334.13108056 2025-07-04,17:08:25.000,185,11064830,4125,0,1751648904,13143.268614409993,29962.89303927,53334.14505480001 2025-07-04,17:08:26.000,185,11064896,4245,0,1751648905,13143.221460239998,29962.900088399998,53334.173003280004 2025-07-04,17:08:27.000,185,11064877,4725,0,1751648906,13143.248405479993,28116.69064662,53334.173003280004 2025-07-04,17:08:28.000,185,11064830,4125,0,1751648907,13143.221460239998,29039.731925340006,53334.1101192 2025-07-04,17:08:29.000,185,11064837,4605,0,1751648908,13143.228196549993,30424.32908907,53334.173003280004 2025-07-04,17:08:30.000,185,11064864,4165,0,1751648909,13143.160833449998,28116.606057059995,53334.15204192 2025-07-04,17:08:31.000,185,11064829,4725,0,1751648910,13143.120415589998,29039.63323752,53334.075183600005 2025-07-04,17:08:32.000,185,11064879,4805,0,1751648911,13143.133888210003,33193.495220009994,53334.1101192 2025-07-04,17:08:33.000,185,11064843,4485,0,1751648912,13143.079997729998,34116.571744379995,53334.1101192 2025-07-04,17:08:34.000,185,11064889,4525,0,1751648913,13143.079997729998,25808.840730270007,53334.11710632001 2025-07-04,17:08:35.000,185,11064889,4725,0,1751648914,13143.086734039993,29962.611074069995,53334.09614496001 2025-07-04,17:08:36.000,185,11064869,4445,0,1751648915,13143.079997729998,28116.450976199994,53334.08915784 2025-07-04,17:08:37.000,185,11064856,4125,0,1751648916,13143.073261420002,32731.861794569995,53334.13108056 2025-07-04,17:08:38.000,185,11064874,4165,0,1751648917,13143.066525109993,22116.42889584,53334.138067679996 2025-07-04,17:08:39.000,185,11064839,4565,0,1751648918,13143.073261420002,31808.72887716,53334.13108056 2025-07-04,17:08:40.000,185,11064856,4205,0,1751648919,13143.019370939997,30424.124664300005,53334.075183600005 2025-07-04,17:08:41.000,185,11064906,4205,0,1751648920,13143.019370939997,31347.215286930004,53334.1101192 2025-07-04,17:08:42.000,185,11064881,4605,0,1751648921,13143.005898319992,30424.082369519994,53334.03326088 2025-07-04,17:08:43.000,185,11064845,4605,0,1751648922,13143.019370939997,27193.374451829994,53333.99133816 2025-07-04,17:08:44.000,185,11064868,4125,0,1751648923,13142.985689389992,29962.56173016,53334.005312400004 2025-07-04,17:08:45.000,185,11064846,4325,0,1751648924,13143.032843560002,34577.88795896999,53334.04723512001 2025-07-04,17:08:46.000,185,11064920,4565,0,1751648925,13142.992425700002,31347.039058680006,53334.01928664001 2025-07-04,17:08:47.000,185,11064836,4445,0,1751648926,13142.985689389992,25347.080420490005,53334.09614496001 2025-07-04,17:08:48.000,185,11064830,4125,0,1751648927,13142.965480459992,24885.52453548,53334.08915784 2025-07-04,17:08:49.000,185,11064863,4605,0,1751648928,13142.985689389992,33654.71979591,53334.06120936 2025-07-04,17:08:50.000,185,11064893,4685,0,1751648929,13142.965480459992,30423.976632570004,53334.08915784 2025-07-04,17:08:51.000,185,11064944,4125,0,1751648930,13142.945271529992,28116.183109260004,53334.11710632001 2025-07-04,17:08:52.000,185,11064889,4605,0,1751648931,13142.904853669992,27654.577880340003,53334.08915784 2025-07-04,17:08:53.000,185,11064886,4285,0,1751648932,13142.844226879992,29039.280781020003,53334.10313208 2025-07-04,17:08:54.000,185,11064897,4485,0,1751648933,13142.810545330001,31346.94037086,53334.08915784 2025-07-04,17:08:55.000,185,11064903,4525,0,1751648934,13142.810545330001,26269.980716610007,53334.13108056 2025-07-04,17:08:56.000,185,11064812,3965,0,1751648935,13142.810545330001,32269.988698710004,53334.1101192 2025-07-04,17:08:57.000,185,11064902,4205,0,1751648936,13142.824017949992,29039.15389668,53334.14505480001 2025-07-04,17:08:58.000,185,11064872,4245,0,1751648937,13142.803809019992,35500.682518140005,53334.15204192 2025-07-04,17:08:59.000,185,11064898,4125,0,1751648938,13142.797072709996,29962.22337192,53334.16601616001 2025-07-04,17:09:00.000,185,11064875,4645,0,1751648939,13142.824017949992,25808.43188073,53334.173003280004 2025-07-04,17:09:01.000,185,11064842,4045,0,1751648940,13142.790336400001,31346.869879560007,53334.138067679996 2025-07-04,17:09:02.000,185,11064943,4605,0,1751648941,13142.790336400001,29039.238486240007,53334.1101192 2025-07-04,17:09:03.000,185,11064891,4605,0,1751648942,13142.776863779996,32269.946403930007,53334.06819648001 2025-07-04,17:09:04.000,185,11064884,4325,0,1751648943,13142.810545330001,28116.105568829997,53334.03326088 2025-07-04,17:09:05.000,185,11064901,4605,0,1751648944,13142.770127470001,25346.861897459996,53334.08217072 2025-07-04,17:09:06.000,185,11064891,4605,0,1751648945,13142.797072709996,31808.468059349994,53334.13108056 2025-07-04,17:09:07.000,185,11064974,4125,0,1751648946,13142.797072709996,29500.77322386,53334.15204192 2025-07-04,17:09:08.000,185,11064888,4125,0,1751648947,13142.770127470001,21193.056308009996,53334.16601616001 2025-07-04,17:09:09.000,185,11064873,4525,0,1751648948,13142.817281639997,28577.816534700003,53334.138067679996 2025-07-04,17:09:10.000,185,11064860,4125,0,1751648949,13142.797072709996,31347.067255200003,53334.14505480001 2025-07-04,17:09:11.000,185,11064958,4325,0,1751648950,13142.844226879992,33193.26259872,53334.173003280004 2025-07-04,17:09:12.000,185,11064891,4605,0,1751648951,13142.810545330001,29962.56173016,53334.173003280004 2025-07-04,17:09:13.000,185,11064867,4605,0,1751648952,13142.797072709996,31347.215286930004,53334.193964640006 2025-07-04,17:09:14.000,185,11064859,4725,0,1751648953,13142.776863779996,32731.854745439996,53334.13108056 2025-07-04,17:09:15.000,185,11064921,4765,0,1751648954,13142.770127470001,34116.606990030006,53334.08915784 2025-07-04,17:09:16.000,185,11064918,4205,0,1751648955,13142.783600089992,23501.195238689994,53334.1101192 2025-07-04,17:09:17.000,185,11064891,4605,0,1751648956,13142.783600089992,28578.17604033,53334.08915784 2025-07-04,17:09:18.000,185,11064842,4125,0,1751648957,13142.709500680001,29962.87894101,53334.05422224 2025-07-04,17:09:19.000,185,11064853,4565,0,1751648958,13142.729709610001,32270.67951345,53333.97736392001 2025-07-04,17:09:20.000,185,11064781,4885,0,1751648959,13142.696028059996,28116.873924,53334.026273760006 2025-07-04,17:09:21.000,185,11064885,4645,0,1751648960,13142.702764369991,31347.793315589995,53334.01928664001 2025-07-04,17:09:22.000,185,11064856,4205,0,1751648961,13142.655610199996,28578.521447699997,53334.026273760006 2025-07-04,17:09:23.000,185,11064876,4245,0,1751648962,13142.615192339996,33655.55864238,53334.026273760006 2025-07-04,17:09:24.000,185,11064876,4325,0,1751648963,13142.642137579991,28578.591939000005,53334.01928664001 2025-07-04,17:09:25.000,185,11064801,5044,0,1751648964,13142.62192864999,28117.127692680006,53333.99133816 2025-07-04,17:09:26.000,185,11064901,4565,0,1751648965,13142.60845603,26732.516430689997,53334.05422224 2025-07-04,17:09:27.000,185,11064871,4685,0,1751648966,13142.5882471,29501.837642490005,53334.05422224 2025-07-04,17:09:28.000,185,11064913,4685,0,1751648967,13142.62192864999,30424.956461640002,53333.99832528001 2025-07-04,17:09:29.000,185,11064859,4725,0,1751648968,13142.615192339996,27194.199200040006,53334.03326088 2025-07-04,17:09:30.000,185,11064858,4325,0,1751648969,13142.60171971999,27194.2837896,53334.005312400004 2025-07-04,17:09:31.000,185,11064885,4605,0,1751648970,13142.62192864999,31348.188066870003,53333.99832528001 2025-07-04,17:09:32.000,185,11064851,4725,0,1751648971,13142.62866496,32732.905065810002,53334.03326088 2025-07-04,17:09:33.000,185,11064892,4125,0,1751648972,13142.56803817,33656.05208148,53334.040248 2025-07-04,17:09:34.000,185,11064876,4165,0,1751648973,13142.56130185999,31348.420688159997,53334.04723512001 2025-07-04,17:09:35.000,185,11064859,4645,0,1751648974,13142.514147689995,33194.651277330006,53334.005312400004 2025-07-04,17:09:36.000,185,11064877,4845,0,1751648975,13142.46699352,31348.455933809993,53333.91447984 2025-07-04,17:09:37.000,185,11064866,4245,0,1751648976,13142.453520899995,28117.67047569,53334.005312400004 2025-07-04,17:09:38.000,185,11064890,4365,0,1751648977,13142.41983934999,24886.877968440007,53333.970376799996 2025-07-04,17:09:39.000,185,11064866,4325,0,1751648978,13142.34573994,28117.698672209997,53333.99133816 2025-07-04,17:09:40.000,185,11064865,4645,0,1751648979,13142.34573994,27194.5657548,53334.040248 2025-07-04,17:09:41.000,185,11064925,4485,0,1751648980,13142.26490422,30886.970540099996,53334.040248 2025-07-04,17:09:42.000,185,11064851,4405,0,1751648981,13142.26490422,27656.114590679994,53334.040248 2025-07-04,17:09:43.000,185,11064920,4205,0,1751648982,13142.21775004999,29040.873884400004,53333.99832528001 2025-07-04,17:09:44.000,185,11064928,4285,0,1751648983,13142.224486359999,37348.75293024001,53334.040248 2025-07-04,17:09:45.000,185,11064962,4325,0,1751648984,13142.184068499999,26733.164950649996,53333.956402560005 2025-07-04,17:09:46.000,185,11064914,4125,0,1751648985,13142.251431599994,32271.743932080004,53333.96338968 2025-07-04,17:09:47.000,185,11064895,4685,0,1751648986,13142.271640529994,25810.05318063,53334.06819648001 2025-07-04,17:09:48.000,185,11064902,4325,0,1751648987,13142.204277429999,32271.758030340003,53333.99133816 2025-07-04,17:09:49.000,185,11064907,4845,0,1751648988,13142.157123259989,29963.98565442,53333.970376799996 2025-07-04,17:09:50.000,185,11064894,4285,0,1751648989,13142.28511315,23963.88603363,53333.99832528001 2025-07-04,17:09:51.000,185,11064938,4165,0,1751648990,13142.184068499999,30887.07627705,53333.97736392001 2025-07-04,17:09:52.000,185,11064902,4085,0,1751648991,13142.170595879994,33656.3622432,53333.96338968 2025-07-04,17:09:53.000,185,11064908,4245,0,1751648992,13142.136914329989,28579.388490690006,53333.96338968 2025-07-04,17:09:54.000,185,11064861,4605,0,1751648993,13142.109969089994,33194.86980036,53333.88653136 2025-07-04,17:09:55.000,185,11064850,4125,0,1751648994,13142.096496469989,29963.950408770004,53333.90050560001 2025-07-04,17:09:56.000,185,11064887,4845,0,1751648995,13142.042605989998,23502.337197750006,53333.87255712 2025-07-04,17:09:57.000,185,11064819,4645,0,1751648996,13142.035869679989,33656.3622432,53333.87954424001 2025-07-04,17:09:58.000,185,11064829,4605,0,1751648997,13142.029133369993,28579.346195909995,53333.92845408001 2025-07-04,17:09:59.000,185,11064803,4605,0,1751648998,13141.995451819988,32733.271620569998,53333.85159576001 2025-07-04,17:10:00.000,185,11064835,4725,0,1751648999,13142.056078609989,29040.810442229995,53333.90050560001 2025-07-04,17:10:01.000,185,11064824,4085,0,1751649000,13141.988715509993,33656.30585016,53333.88653136 2025-07-04,17:10:02.000,185,11064807,4685,0,1751649001,13141.981979199998,29040.810442229995,53333.84460864 2025-07-04,17:10:03.000,185,11064823,4685,0,1751649002,13141.961770269998,31348.596916409995,53333.81666016 2025-07-04,17:10:04.000,185,11064893,4765,0,1751649003,13141.968506579993,31348.618063799993,53333.76775032 2025-07-04,17:10:05.000,185,11064913,4004,0,1751649004,13141.975242889988,29040.92322831,53333.83063440001 2025-07-04,17:10:06.000,185,11064847,4765,0,1751649005,13142.008924439993,31348.744948139996,53333.837621520004 2025-07-04,17:10:07.000,185,11064857,4645,0,1751649006,13142.008924439993,30425.647276379997,53333.7956988 2025-07-04,17:10:08.000,185,11064837,4485,0,1751649007,13141.941561339998,28579.550620680006,53333.76076320001 2025-07-04,17:10:09.000,185,11064901,4525,0,1751649008,13141.955033959988,28579.529473290007,53333.81666016 2025-07-04,17:10:10.000,185,11064844,4245,0,1751649009,13142.022397059998,28579.522424159994,53333.858582880006 2025-07-04,17:10:11.000,185,11064878,4125,0,1751649010,13141.988715509993,29041.113554819996,53333.83063440001 2025-07-04,17:10:12.000,185,11064808,4325,0,1751649011,13141.968506579993,29502.634194180006,53333.77473744 2025-07-04,17:10:13.000,185,11064852,4125,0,1751649012,13141.961770269998,30887.2525053,53333.84460864 2025-07-04,17:10:14.000,185,11064852,4165,0,1751649013,13141.981979199998,31348.85068509,53333.81666016 2025-07-04,17:10:15.000,185,11064892,4245,0,1751649014,13141.981979199998,29964.17598093,53333.81666016 2025-07-04,17:10:16.000,185,11064885,4645,0,1751649015,13141.955033959988,28579.501276769995,53333.7956988 2025-07-04,17:10:17.000,185,11064864,4125,0,1751649016,13141.907879789993,25810.257605399995,53333.788711680005 2025-07-04,17:10:18.000,185,11064859,4805,0,1751649017,13141.901143479998,30887.273652689997,53333.802685919996 2025-07-04,17:10:19.000,185,11064839,4205,0,1751649018,13141.894407170003,32271.927209460002,53333.802685919996 2025-07-04,17:10:20.000,185,11064852,3924,0,1751649019,13141.961770269998,24425.554704719994,53333.7956988 2025-07-04,17:10:21.000,185,11064847,4645,0,1751649020,13141.901143479998,29502.69763635,53333.77473744 2025-07-04,17:10:22.000,185,11064879,4645,0,1751649021,13141.833780380002,34118.19304428001,53333.76775032 2025-07-04,17:10:23.000,185,11064831,4605,0,1751649022,13141.833780380002,27656.502292830002,53333.73281472001 2025-07-04,17:10:24.000,185,11064865,4645,0,1751649023,13141.786626209992,28579.585866330002,53333.739801840005 2025-07-04,17:10:25.000,185,11064880,4165,0,1751649024,13141.759680969997,30887.337094860006,53333.78172456001 2025-07-04,17:10:26.000,185,11064868,3885,0,1751649025,13141.752944660002,32733.638175329994,53333.739801840005 2025-07-04,17:10:27.000,185,11064883,4805,0,1751649026,13141.712526800002,30425.886946800005,53333.76076320001 2025-07-04,17:10:28.000,185,11064847,4485,0,1751649027,13141.672108940002,30425.879897670005,53333.76076320001 2025-07-04,17:10:29.000,185,11064872,4285,0,1751649028,13141.631691080001,24887.336161889994,53333.76775032 2025-07-04,17:10:30.000,185,11064793,4565,0,1751649029,13141.651900010002,32272.131634229998,53333.76775032 2025-07-04,17:10:31.000,185,11064865,4525,0,1751649030,13141.591273220001,31810.681486169997,53333.76775032 2025-07-04,17:10:32.000,185,11064859,4685,0,1751649031,13141.544119049991,27656.67852108,53333.739801840005 2025-07-04,17:10:33.000,185,11064854,4205,0,1751649032,13141.476755949996,30887.449880939996,53333.75377608 2025-07-04,17:10:34.000,185,11064884,3965,0,1751649033,13141.42960178,29964.33106179,53333.6559564 2025-07-04,17:10:35.000,185,11064919,4725,0,1751649034,13141.36223867999,32272.032946410007,53333.68390488001 2025-07-04,17:10:36.000,185,11064850,4085,0,1751649035,13141.32182081999,31348.87183248,53333.690892000006 2025-07-04,17:10:37.000,185,11064884,4245,0,1751649036,13141.26119402999,29502.634194180006,53333.739801840005 2025-07-04,17:10:38.000,185,11064820,4245,0,1751649037,13141.234248789995,29041.0853583,53333.75377608 2025-07-04,17:10:39.000,185,11064862,4165,0,1751649038,13141.18709462,30887.22430878,53333.70486624 2025-07-04,17:10:40.000,185,11064880,4045,0,1751649039,13141.16014937999,24425.50536081,53333.73281472001 2025-07-04,17:10:41.000,185,11064835,4965,0,1751649040,13141.16688569,27656.326064580004,53333.68390488001 2025-07-04,17:10:42.000,185,11064818,4245,0,1751649041,13141.112995209995,31348.667407710003,53333.70486624 2025-07-04,17:10:43.000,185,11064849,4805,0,1751649042,13141.052368419994,30425.520392039994,53333.64896928 2025-07-04,17:10:44.000,185,11064873,4725,0,1751649043,13141.03889579999,31810.110506640005,53333.66294352001 2025-07-04,17:10:45.000,185,11064899,4645,0,1751649044,13141.032159489994,26733.031017179994,53333.64896928 2025-07-04,17:10:46.000,185,11064878,4285,0,1751649045,13141.052368419994,27194.60100045,53333.634995039996 2025-07-04,17:10:47.000,185,11064907,4645,0,1751649046,13140.971532699994,35040.945308669994,53333.6559564 2025-07-04,17:10:48.000,185,11064834,4325,0,1751649047,13140.97826900999,29502.316983330005,53333.67691776 2025-07-04,17:10:49.000,185,11064877,4725,0,1751649048,13140.99847793999,30425.44285161,53333.61403368001 2025-07-04,17:10:50.000,185,11064850,3965,0,1751649049,13141.005214249999,29040.789294839997,53333.5860852 2025-07-04,17:10:51.000,185,11064894,4205,0,1751649050,13140.97826900999,30886.91414706,53333.55813672 2025-07-04,17:10:52.000,185,11064833,4605,0,1751649051,13141.005214249999,31810.032966209998,53333.55813672 2025-07-04,17:10:53.000,185,11064865,4445,0,1751649052,13140.958060079989,29502.288786809993,53333.57909808 2025-07-04,17:10:54.000,185,11064847,4485,0,1751649053,13140.944587459999,27194.467066979996,53333.55813672 2025-07-04,17:10:55.000,185,11064881,4645,0,1751649054,13140.971532699994,33656.129621910004,53333.60005944 2025-07-04,17:10:56.000,185,11064885,4605,0,1751649055,13140.971532699994,26271.298903920004,53333.57909808 2025-07-04,17:10:57.000,185,11064884,4365,0,1751649056,13140.99847793999,29502.147804210006,53333.64896928 2025-07-04,17:10:58.000,185,11064874,4205,0,1751649057,13140.951323769994,29963.597952270007,53333.64198216001 2025-07-04,17:10:59.000,185,11064875,4605,0,1751649058,13140.958060079989,28578.880953329994,53333.68390488001 2025-07-04,17:11:00.000,185,11064872,4165,0,1751649059,13140.937851149989,23501.907200820002,53333.61403368001 2025-07-04,17:11:01.000,185,11064885,4805,0,1751649060,13140.958060079989,29501.964526829994,53333.55813672 2025-07-04,17:11:02.000,185,11064862,4045,0,1751649061,13140.964796389999,29501.87993727,53333.5511496 2025-07-04,17:11:03.000,185,11064829,4445,0,1751649062,13140.97826900999,29501.823544230007,53333.59307232001 2025-07-04,17:11:04.000,185,11064861,4565,0,1751649063,13140.964796389999,29040.28175748,53333.5860852 2025-07-04,17:11:05.000,185,11064864,4205,0,1751649064,13140.971532699994,34117.213215209995,53333.49525264001 2025-07-04,17:11:06.000,185,11064892,4045,0,1751649065,13140.971532699994,30886.42775709,53333.572110960005 2025-07-04,17:11:07.000,185,11064802,4325,0,1751649066,13140.991741629994,31809.405593639996,53333.53018824 2025-07-04,17:11:08.000,185,11064841,4485,0,1751649067,13141.005214249999,30886.2656271,53333.53717536 2025-07-04,17:11:09.000,185,11064832,4004,0,1751649068,13141.032159489994,32732.44687236,53333.57909808 2025-07-04,17:11:10.000,185,11064831,4645,0,1751649069,13141.03889579999,31347.814462979994,53333.60005944 2025-07-04,17:11:11.000,185,11064829,4645,0,1751649070,13141.04563211,35040.09941307,53333.53018824 2025-07-04,17:11:12.000,185,11064921,4605,0,1751649071,13141.092786279994,29040.035037930007,53333.55813672 2025-07-04,17:11:13.000,185,11064826,4325,0,1751649072,13141.12646783,28578.443907270004,53333.523201120006 2025-07-04,17:11:14.000,185,11064876,4325,0,1751649073,13141.173621999995,30886.145791889998,53333.53717536 2025-07-04,17:11:15.000,185,11064938,3924,0,1751649074,13141.18709462,32270.693611709998,53333.53018824 2025-07-04,17:11:16.000,185,11064881,4725,0,1751649075,13141.24772141,28578.380465099995,53333.48826552 2025-07-04,17:11:17.000,185,11064830,4245,0,1751649076,13141.26793034,27193.741006590004,53333.53018824 2025-07-04,17:11:18.000,185,11064876,4165,0,1751649077,13141.274666649995,34578.360250679994,53333.53018824 2025-07-04,17:11:19.000,185,11064841,4605,0,1751649078,13141.36897499,23501.343270419995,53333.53018824 2025-07-04,17:11:20.000,185,11064861,4565,0,1751649079,13141.355502369996,29039.851760549995,53333.55813672 2025-07-04,17:11:21.000,185,11064881,4645,0,1751649080,13141.395920229996,29039.858809679994,53333.5860852 2025-07-04,17:11:22.000,185,11064815,4565,0,1751649081,13141.476755949996,29962.900088399998,53333.62800792 2025-07-04,17:11:23.000,185,11064846,4004,0,1751649082,13141.463283329991,28116.71179401,53333.634995039996 2025-07-04,17:11:24.000,185,11064866,4325,0,1751649083,13141.496964879996,28578.232433369994,53333.67691776 2025-07-04,17:11:25.000,185,11064892,4725,0,1751649084,13141.564327979992,29962.89303927,53333.64896928 2025-07-04,17:11:26.000,185,11064865,4405,0,1751649085,13141.618218459997,33193.62210435,53333.669930640004 2025-07-04,17:11:27.000,185,11064827,4725,0,1751649086,13141.631691080001,30424.364334719998,53333.73281472001 2025-07-04,17:11:28.000,185,11064813,4525,0,1751649087,13141.631691080001,27655.170007260007,53333.788711680005 2025-07-04,17:11:29.000,185,11064846,4125,0,1751649088,13141.665372629992,31347.462006479996,53333.739801840005 2025-07-04,17:11:30.000,185,11064913,4885,0,1751649089,13141.739472039997,32270.573776499994,53333.71884048 2025-07-04,17:11:31.000,185,11064809,4445,0,1751649090,13141.840516689997,29962.836646230004,53333.7258276 2025-07-04,17:11:32.000,185,11064838,4085,0,1751649091,13141.833780380002,34116.776169150005,53333.75377608 2025-07-04,17:11:33.000,185,11064900,4125,0,1751649092,13141.867461929993,29962.935334049995,53333.82364728 2025-07-04,17:11:34.000,185,11064926,4325,0,1751649093,13141.907879789993,27193.755104850003,53333.84460864 2025-07-04,17:11:35.000,185,11064904,4245,0,1751649094,13141.934825029988,25809.207285030003,53333.82364728 2025-07-04,17:11:36.000,185,11064859,4645,0,1751649095,13142.029133369993,29963.069267519997,53333.837621520004 2025-07-04,17:11:37.000,185,11064878,4285,0,1751649096,13142.096496469989,29040.077332710003,53333.90050560001 2025-07-04,17:11:38.000,185,11064882,4325,0,1751649097,13142.143650639999,27193.896087450004,53333.91447984 2025-07-04,17:11:39.000,185,11064872,4085,0,1751649098,13142.190804809994,32270.96852778,53333.92146696 2025-07-04,17:11:40.000,185,11064818,4165,0,1751649099,13142.271640529994,29040.26061009,53333.92845408001 2025-07-04,17:11:41.000,185,11064867,4405,0,1751649100,13142.332267319995,29963.428773149994,53333.9354412 2025-07-04,17:11:42.000,185,11064882,4325,0,1751649101,13142.352476249995,29501.929281179997,53333.98435104 2025-07-04,17:11:43.000,185,11064894,4365,0,1751649102,13142.3861578,27655.860822000002,53333.99133816 2025-07-04,17:11:44.000,185,11064902,4205,0,1751649103,13142.37942148999,27655.952460689994,53333.97736392001 2025-07-04,17:11:45.000,185,11064861,4605,0,1751649104,13142.39963041999,26732.904132840005,53334.005312400004 2025-07-04,17:11:46.000,185,11064858,4285,0,1751649105,13142.392894109995,30425.351212919995,53334.08217072 2025-07-04,17:11:47.000,185,11064833,4685,0,1751649106,13142.40636673,30886.998736620008,53334.10313208 2025-07-04,17:11:48.000,185,11064805,4685,0,1751649107,13142.42657566,29502.38747463,53334.06819648001 2025-07-04,17:11:49.000,185,11064828,4325,0,1751649108,13142.413103039995,29502.450916800008,53334.09614496001 2025-07-04,17:11:50.000,185,11064852,4285,0,1751649109,13142.40636673,32733.299817089995,53334.1101192 2025-07-04,17:11:51.000,185,11064821,4485,0,1751649110,13142.50067506999,32733.306866219995,53334.16601616001 2025-07-04,17:11:52.000,185,11064874,4205,0,1751649111,13142.46025720999,30425.61203073,53334.11710632001 2025-07-04,17:11:53.000,185,11064861,4365,0,1751649112,13142.46025720999,29502.514358970002,53334.06120936 2025-07-04,17:11:54.000,185,11064874,4085,0,1751649113,13142.514147689995,24887.026000169993,53334.16601616001 2025-07-04,17:11:55.000,185,11064811,4725,0,1751649114,13142.48720245,30425.63317812,53334.124093440005 2025-07-04,17:11:56.000,185,11064813,4765,0,1751649115,13142.493938759995,27656.319015450004,53334.1799904 2025-07-04,17:11:57.000,185,11064865,4485,0,1751649116,13142.54109292999,29502.5214081,53334.16601616001 2025-07-04,17:11:58.000,185,11064852,4205,0,1751649117,13142.594983409996,30425.675472899995,53334.124093440005 2025-07-04,17:11:59.000,185,11064826,4125,0,1751649118,13142.60845603,31348.744948139996,53334.1799904 2025-07-04,17:12:00.000,185,11064812,4405,0,1751649119,13142.682555439991,29041.043063520003,53334.18697752001 2025-07-04,17:12:01.000,185,11064825,4685,0,1751649120,13142.776863779996,28118.022932189997,53334.138067679996 2025-07-04,17:12:02.000,185,11064790,4085,0,1751649121,13142.682555439991,33656.714699699995,53334.22890024 2025-07-04,17:12:03.000,185,11064822,4645,0,1751649122,13142.702764369991,28118.227356960007,53334.20793888 2025-07-04,17:12:04.000,185,11064825,4685,0,1751649123,13142.722973299991,33195.32799381,53334.22890024 2025-07-04,17:12:05.000,185,11064845,4565,0,1751649124,13142.797072709996,26272.172996039997,53334.25684872 2025-07-04,17:12:06.000,185,11064837,4525,0,1751649125,13142.783600089992,32272.399501170003,53334.23588736001 2025-07-04,17:12:07.000,185,11064859,4605,0,1751649126,13142.797072709996,31810.942303980002,53334.33370704001 2025-07-04,17:12:08.000,185,11064800,4125,0,1751649127,13142.797072709996,23041.620159209997,53334.33370704001 2025-07-04,17:12:09.000,185,11064846,4205,0,1751649128,13142.770127470001,25810.892027099995,53334.33370704001 2025-07-04,17:12:10.000,185,11064806,4085,0,1751649129,13142.763391159991,28118.692599539994,53334.31274568001 2025-07-04,17:12:11.000,185,11064812,4165,0,1751649130,13142.770127470001,29503.416647610007,53334.361655520006 2025-07-04,17:12:12.000,185,11064825,4645,0,1751649131,13142.729709610001,28118.79833649,53334.305758559996 2025-07-04,17:12:13.000,185,11064889,4485,0,1751649132,13142.682555439991,26734.165927110007,53334.410565360005 2025-07-04,17:12:14.000,185,11064837,4205,0,1751649133,13142.696028059996,25811.047107959996,53334.34768128 2025-07-04,17:12:15.000,185,11064834,4045,0,1751649134,13142.675819129996,31811.224269180006,53334.361655520006 2025-07-04,17:12:16.000,185,11064667,4805,0,1751649135,13142.696028059996,29503.437795000005,53334.35466840001 2025-07-04,17:12:17.000,185,11064857,4285,0,1751649136,13142.64887389,33195.95536638,53334.40357824001 2025-07-04,17:12:18.000,185,11064865,4565,0,1751649137,13142.682555439991,32734.35718659,53334.40357824001 2025-07-04,17:12:19.000,185,11064871,4325,0,1751649138,13142.716236989996,32272.76605593,53334.389604 2025-07-04,17:12:20.000,185,11064826,4405,0,1751649139,13142.696028059996,34118.961399449996,53334.36864264 2025-07-04,17:12:21.000,185,11064856,4004,0,1751649140,13142.716236989996,34119.010743360006,53334.34768128 2025-07-04,17:12:22.000,185,11064808,4004,0,1751649141,13142.743182229991,30426.57776154,53334.32671992 2025-07-04,17:12:23.000,185,11064823,4565,0,1751649142,13142.817281639997,33195.90602246999,53334.35466840001 2025-07-04,17:12:24.000,185,11064877,4645,0,1751649143,13142.844226879992,29965.085318700003,53334.3197328 2025-07-04,17:12:25.000,185,11064831,4725,0,1751649144,13142.844226879992,29503.614023250004,53334.34768128 2025-07-04,17:12:26.000,185,11064809,4565,0,1751649145,13142.891381050002,25349.639254680005,53334.38261688001 2025-07-04,17:12:27.000,185,11064825,4445,0,1751649146,13142.898117359997,30888.401513489996,53334.27781008 2025-07-04,17:12:28.000,185,11064807,4565,0,1751649147,13142.952007840002,26272.892007300004,53334.35466840001 2025-07-04,17:12:29.000,185,11064827,4565,0,1751649148,13142.965480459992,32273.21015112,53334.27082296 2025-07-04,17:12:30.000,185,11064893,4405,0,1751649149,13142.999162009997,28580.812414950007,53334.37562976 2025-07-04,17:12:31.000,185,11064832,4205,0,1751649150,13143.012634630002,27657.686546669996,53334.31274568001 2025-07-04,17:12:32.000,185,11064836,4125,0,1751649151,13142.985689389992,32273.344084590004,53334.35466840001 2025-07-04,17:12:33.000,185,11064814,4405,0,1751649152,13142.965480459992,28119.327021239995,53334.37562976 2025-07-04,17:12:34.000,185,11064902,4325,0,1751649153,13142.952007840002,29965.58580693,53334.389604 2025-07-04,17:12:35.000,185,11064810,4405,0,1751649154,13142.911589980002,30427.141691940007,53334.389604 2025-07-04,17:12:36.000,185,11064838,4085,0,1751649155,13142.877908429997,28580.967495810008,53334.36864264 2025-07-04,17:12:37.000,185,11064816,4325,0,1751649156,13142.877908429997,34119.5605755,53334.40357824001 2025-07-04,17:12:38.000,185,11064830,4445,0,1751649157,13142.891381050002,23503.754072879994,53334.34768128 2025-07-04,17:12:39.000,185,11064863,4445,0,1751649158,13142.824017949992,34119.5605755,53334.37562976 2025-07-04,17:12:40.000,185,11064824,4045,0,1751649159,13142.817281639997,32734.773085260007,53334.43851384 2025-07-04,17:12:41.000,185,11064833,4445,0,1751649160,13142.824017949992,33196.32192114,53334.38261688001 2025-07-04,17:12:42.000,185,11064882,4205,0,1751649161,13142.797072709996,28119.221284290004,53334.38261688001 2025-07-04,17:12:43.000,185,11064790,4085,0,1751649162,13142.850963190001,32734.766036129993,53334.37562976 2025-07-04,17:12:44.000,185,11064853,4605,0,1751649163,13142.817281639997,29965.367283900006,53334.3197328 2025-07-04,17:12:45.000,185,11064758,4245,0,1751649164,13142.844226879992,25811.392515329993,53334.34768128 2025-07-04,17:12:46.000,185,11064820,4125,0,1751649165,13142.817281639997,29042.304857790004,53334.361655520006 2025-07-04,17:12:47.000,185,11064824,4004,0,1751649166,13142.837490569997,32273.174905470005,53334.41755248 2025-07-04,17:12:48.000,185,11064807,4445,0,1751649167,13142.837490569997,29503.860742799996,53334.39659112 2025-07-04,17:12:49.000,185,11064833,4485,0,1751649168,13142.844226879992,29965.388431290005,53334.38261688001 2025-07-04,17:12:50.000,185,11064842,4245,0,1751649169,13142.884644739992,29042.396496479996,53334.4245396 2025-07-04,17:12:51.000,185,11064863,4805,0,1751649170,13142.857699499997,29965.550561280004,53334.35466840001 2025-07-04,17:12:52.000,185,11064920,3885,0,1751649171,13142.844226879992,31350.218216309993,53334.35466840001 2025-07-04,17:12:53.000,185,11064842,4165,0,1751649172,13142.837490569997,25811.716775310008,53334.34768128 2025-07-04,17:12:54.000,185,11064900,4045,0,1751649173,13142.824017949992,25811.737922700006,53334.389604 2025-07-04,17:12:55.000,185,11064907,4765,0,1751649174,13142.756654849996,28581.136674930007,53334.32671992 2025-07-04,17:12:56.000,185,11064879,4805,0,1751649175,13142.702764369991,31350.577721940004,53334.36864264 2025-07-04,17:12:57.000,185,11064915,4565,0,1751649176,13142.62192864999,35043.03890028001,53334.33370704001 2025-07-04,17:12:58.000,185,11064943,4645,0,1751649177,13142.594983409996,31812.218196510003,53334.34768128 2025-07-04,17:12:59.000,185,11064820,4125,0,1751649178,13142.56803817,29042.918132100007,53334.31274568001 2025-07-04,17:13:00.000,185,11064895,4685,0,1751649179,13142.48720245,29965.959410819996,53334.29877144 2025-07-04,17:13:01.000,185,11064883,4805,0,1751649180,13142.46699352,26273.477085089995,53334.28479720001 2025-07-04,17:13:02.000,185,11064867,4645,0,1751649181,13142.413103039995,30889.042984319996,53334.28479720001 2025-07-04,17:13:03.000,185,11064892,4525,0,1751649182,13142.36594887,31350.528378029994,53334.25684872 2025-07-04,17:13:04.000,185,11064853,4645,0,1751649183,13142.26490422,31812.063115650002,53334.291784320005 2025-07-04,17:13:05.000,185,11064875,3685,0,1751649184,13142.163859569999,24888.590907029997,53334.25684872 2025-07-04,17:13:06.000,185,11064805,4405,0,1751649185,13142.190804809994,29042.600921250007,53334.242874480005 2025-07-04,17:13:07.000,185,11064848,4325,0,1751649186,13142.096496469989,26273.145775979996,53334.25684872 2025-07-04,17:13:08.000,185,11064902,4325,0,1751649187,13142.035869679989,30427.06415151,53334.2498616 2025-07-04,17:13:09.000,185,11064841,4405,0,1751649188,13142.002188129998,29503.917135840005,53334.27082296 2025-07-04,17:13:10.000,185,11064864,4405,0,1751649189,13141.934825029988,32273.21720025,53334.18697752001 2025-07-04,17:13:11.000,185,11064862,4325,0,1751649190,13141.880934549998,26734.497236220006,53334.11710632001 2025-07-04,17:13:12.000,185,11064855,4605,0,1751649191,13141.894407170003,29503.755005850006,53334.08915784 2025-07-04,17:13:13.000,185,11064863,4725,0,1751649192,13141.840516689997,30426.873825000002,53334.138067679996 2025-07-04,17:13:14.000,185,11064879,4565,0,1751649193,13141.759680969997,30888.323973060003,53334.1101192 2025-07-04,17:13:15.000,185,11064904,4045,0,1751649194,13141.752944660002,29503.740907590007,53334.124093440005 2025-07-04,17:13:16.000,185,11064856,4325,0,1751649195,13141.699054179997,24426.60502509,53334.10313208 2025-07-04,17:13:17.000,185,11064886,4045,0,1751649196,13141.624954769992,27195.933286019994,53334.09614496001 2025-07-04,17:13:18.000,185,11064894,4245,0,1751649197,13141.517173809996,30888.415611749995,53334.08217072 2025-07-04,17:13:19.000,185,11064880,4165,0,1751649198,13141.42960178,29042.156826060003,53334.08217072 2025-07-04,17:13:20.000,185,11064883,4525,0,1751649199,13141.42960178,27196.003777320002,53333.99832528001 2025-07-04,17:13:21.000,185,11064907,4445,0,1751649200,13141.32855713,32734.575709619996,53334.075183600005 2025-07-04,17:13:22.000,185,11064821,4765,0,1751649201,13141.315084509995,26272.828565129996,53334.04723512001 2025-07-04,17:13:23.000,185,11064824,4165,0,1751649202,13141.22077616999,32273.06916852,53334.075183600005 2025-07-04,17:13:24.000,185,11064878,4165,0,1751649203,13141.14667676,25349.70269685,53334.040248 2025-07-04,17:13:25.000,185,11064854,4125,0,1751649204,13141.06584104,31811.414595690003,53334.01229952 2025-07-04,17:13:26.000,185,11064842,3965,0,1751649205,13141.025423179999,29042.135678670005,53334.01229952 2025-07-04,17:13:27.000,185,11064890,4485,0,1751649206,13140.951323769994,27195.898040369997,53333.98435104 2025-07-04,17:13:28.000,185,11064930,4325,0,1751649207,13140.897433289989,27657.397532339994,53333.98435104 2025-07-04,17:13:29.000,185,11064885,4645,0,1751649208,13140.836806499989,28118.93226996,53333.94242832 2025-07-04,17:13:30.000,185,11064889,4765,0,1751649209,13140.769443399993,29042.058138239998,53333.9354412 2025-07-04,17:13:31.000,185,11064915,4405,0,1751649210,13140.722289229998,30426.627105449996,53333.907492720005 2025-07-04,17:13:32.000,185,11064852,4085,0,1751649211,13140.708816609993,29503.465991520003,53333.85159576001 2025-07-04,17:13:33.000,185,11064839,4525,0,1751649212,13140.607771959993,31349.767071990005,53333.858582880006 2025-07-04,17:13:34.000,185,11064856,4085,0,1751649213,13140.580826719997,28580.290779329996,53333.80967304001 2025-07-04,17:13:35.000,185,11064871,4565,0,1751649214,13140.574090410002,31811.13967962,53333.84460864 2025-07-04,17:13:36.000,185,11064842,4245,0,1751649215,13140.493254690002,28118.78423823,53333.83063440001 2025-07-04,17:13:37.000,185,11064886,4045,0,1751649216,13140.486518379992,30426.464975459996,53333.858582880006 2025-07-04,17:13:38.000,185,11064826,3885,0,1751649217,13140.392210040001,29503.374352829996,53333.77473744 2025-07-04,17:13:39.000,185,11064853,4805,0,1751649218,13140.365264799992,26734.08838668,53333.76775032 2025-07-04,17:13:40.000,185,11064785,4525,0,1751649219,13140.318110629996,28580.304877589995,53333.76076320001 2025-07-04,17:13:41.000,185,11064879,4365,0,1751649220,13140.2305386,30426.457926329997,53333.690892000006 2025-07-04,17:13:42.000,185,11064867,4605,0,1751649221,13140.277692769996,29503.275665010005,53333.69787912 2025-07-04,17:13:43.000,185,11064888,4325,0,1751649222,13140.196857049996,29503.33205805,53333.690892000006 2025-07-04,17:13:44.000,185,11064861,4685,0,1751649223,13140.08233977999,29503.388451089995,53333.62800792 2025-07-04,17:13:45.000,185,11064892,3965,0,1751649224,13140.014976679995,29503.33910718,53333.61403368001 2025-07-04,17:13:46.000,185,11064850,4045,0,1751649225,13139.96108619999,26272.44791211,53333.56512384001 2025-07-04,17:13:47.000,185,11064883,4565,0,1751649226,13139.88025047999,29964.894992190006,53333.50922688 2025-07-04,17:13:48.000,185,11064878,4125,0,1751649227,13139.77920582999,32272.58277855,53333.49525264001 2025-07-04,17:13:49.000,185,11064899,4965,0,1751649228,13139.698370109989,30426.394484160002,53333.48826552 2025-07-04,17:13:50.000,185,11064910,4205,0,1751649229,13139.563643909998,32734.089319649996,53333.47429128001 2025-07-04,17:13:51.000,185,11064882,4205,0,1751649230,13139.482808189998,33195.67340118,53333.41839432 2025-07-04,17:13:52.000,185,11064849,4365,0,1751649231,13139.476071880003,33195.553565969996,53333.36948448 2025-07-04,17:13:53.000,185,11064863,4645,0,1751649232,13139.321136749997,30887.781190049995,53333.299613279996 2025-07-04,17:13:54.000,185,11064915,4685,0,1751649233,13139.253773650002,29964.591879600004,53333.341536 2025-07-04,17:13:55.000,185,11064891,4485,0,1751649234,13139.179674239997,35041.48104255,53333.31358752 2025-07-04,17:13:56.000,185,11064920,4325,0,1751649235,13139.186410549992,23041.161965759995,53333.285639040005 2025-07-04,17:13:57.000,185,11064866,3965,0,1751649236,13139.213355790002,28118.093423490005,53333.2716648 2025-07-04,17:13:58.000,185,11064859,4445,0,1751649237,13139.220092099997,29502.605997659994,53333.30660040001 2025-07-04,17:13:59.000,185,11064914,4045,0,1751649238,13139.206619479992,29964.091391370006,53333.299613279996 2025-07-04,17:14:00.000,185,11064862,4045,0,1751649239,13139.186410549992,29502.465015060006,53333.22275496 2025-07-04,17:14:01.000,185,11064828,4085,0,1751649240,13139.172937930001,26733.179048909995,53333.27865192001 2025-07-04,17:14:02.000,185,11064884,4045,0,1751649241,13139.199883169997,29040.859786140005,53333.26467768 2025-07-04,17:14:03.000,185,11064896,3965,0,1751649242,13139.206619479992,29040.803393099995,53333.20878072001 2025-07-04,17:14:04.000,185,11064881,4605,0,1751649243,13139.166201619992,30886.998736620008,53333.22275496 2025-07-04,17:14:05.000,185,11064856,4125,0,1751649244,13139.199883169997,30886.956441839997,53333.20878072001 2025-07-04,17:14:06.000,185,11064846,4365,0,1751649245,13139.152729000001,25810.02498411,53333.20878072001 2025-07-04,17:14:07.000,185,11064819,4805,0,1751649246,13139.078629589996,29040.90208092,53333.14589664 2025-07-04,17:14:08.000,185,11064844,4205,0,1751649247,13139.078629589996,30425.534490299993,53333.2017936 2025-07-04,17:14:09.000,185,11064843,4805,0,1751649248,13139.01126649,30425.492195519997,53333.2017936 2025-07-04,17:14:10.000,185,11064936,4085,0,1751649249,13138.98432124999,29040.887982660002,53333.18083224001 2025-07-04,17:14:11.000,185,11064848,4325,0,1751649250,13138.94390338999,31810.223292719995,53333.15288376 2025-07-04,17:14:12.000,185,11064878,4245,0,1751649251,13138.86306766999,28117.867851329996,53333.08999968001 2025-07-04,17:14:13.000,185,11064863,4525,0,1751649252,13138.815913499995,26733.256589340002,53333.117948160005 2025-07-04,17:14:14.000,185,11064880,3965,0,1751649253,13138.78223194999,28117.924244370006,53333.11096104001 2025-07-04,17:14:15.000,185,11064865,4845,0,1751649254,13138.70139622999,30887.111522699997,53333.17384512 2025-07-04,17:14:16.000,185,11064816,4085,0,1751649255,13138.694659919995,30425.569735950005,53333.069038320005 2025-07-04,17:14:17.000,185,11064848,4325,0,1751649256,13138.62729682,29502.401572889998,53333.117948160005 2025-07-04,17:14:18.000,185,11064828,4125,0,1751649257,13138.613824199994,29963.915163120007,53333.10397392 2025-07-04,17:14:19.000,185,11064838,4045,0,1751649258,13138.53972478999,24886.892066700006,53333.07602544 2025-07-04,17:14:20.000,185,11064834,4285,0,1751649259,13138.479097999989,31348.519375980002,53333.10397392 2025-07-04,17:14:21.000,185,11064874,4165,0,1751649260,13138.431943829994,27656.03705025,53333.08301256 2025-07-04,17:14:22.000,185,11064881,4445,0,1751649261,13138.378053349988,34117.63616301,53333.04108984001 2025-07-04,17:14:23.000,185,11064861,4605,0,1751649262,13138.391525969993,31809.85673796,53332.97121864001 2025-07-04,17:14:24.000,185,11064885,4565,0,1751649263,13138.357844419988,24886.596003240003,53333.00615424 2025-07-04,17:14:25.000,185,11064890,4165,0,1751649264,13138.330899179993,27655.860822000002,53332.98519288 2025-07-04,17:14:26.000,185,11064884,4045,0,1751649265,13138.337635489988,35040.55760652,53332.90833456 2025-07-04,17:14:27.000,185,11064856,4325,0,1751649266,13138.310690249993,34117.424689110005,53332.950257280005 2025-07-04,17:14:28.000,185,11064861,4765,0,1751649267,13138.277008700003,28117.35326484,53332.93628304 2025-07-04,17:14:29.000,185,11064852,4165,0,1751649268,13138.290481319993,28578.895051590007,53332.88038608 2025-07-04,17:14:30.000,185,11064876,4245,0,1751649269,13138.229854529993,23501.94244647,53332.94327016001 2025-07-04,17:14:31.000,185,11064869,4485,0,1751649270,13138.243327149998,29502.04911639,53332.89436032001 2025-07-04,17:14:32.000,185,11064865,4565,0,1751649271,13138.229854529993,25348.173035640008,53332.83846336 2025-07-04,17:14:33.000,185,11064868,4125,0,1751649272,13138.196172980002,29502.147804210006,53332.88038608 2025-07-04,17:14:34.000,185,11064835,4445,0,1751649273,13138.189436669993,33656.1507693,53332.88038608 2025-07-04,17:14:35.000,185,11064840,4245,0,1751649274,13138.108600949992,32271.532458179994,53332.831476240004 2025-07-04,17:14:36.000,185,11064843,4685,0,1751649275,13138.047974159992,29963.915163120007,53332.82448912001 2025-07-04,17:14:37.000,185,11064813,4685,0,1751649276,13138.014292610002,28579.30390113,53332.796540639996 2025-07-04,17:14:38.000,185,11064839,4525,0,1751649277,13138.007556299992,29040.937326569998,53332.82448912001 2025-07-04,17:14:39.000,185,11064868,4125,0,1751649278,13137.960402129997,31810.32198054,53332.80352776001 2025-07-04,17:14:40.000,185,11064937,4725,0,1751649279,13137.899775339996,28579.578817200003,53332.76160504 2025-07-04,17:14:41.000,185,11064891,4565,0,1751649280,13137.845884859991,32733.659322720006,53332.817502 2025-07-04,17:14:42.000,185,11064876,4365,0,1751649281,13137.81220331,29964.415651350006,53332.83846336 2025-07-04,17:14:43.000,185,11064938,3965,0,1751649282,13137.79199438,26272.074308220006,53332.78955352 2025-07-04,17:14:44.000,185,11064782,3405,0,1751649283,13137.71115866,28579.888978920004,53332.76859216 2025-07-04,17:14:45.000,185,11064840,4165,0,1751649284,13137.68421341999,29503.064191109996,53332.75461792001 2025-07-04,17:14:46.000,185,11064795,4645,0,1751649285,13137.65053187,27656.911142369994,53332.70570808001 2025-07-04,17:14:47.000,185,11064874,4125,0,1751649286,13137.637059249995,28580.10750195,53332.733656560005 2025-07-04,17:14:48.000,185,11064842,4165,0,1751649287,13137.62358662999,25810.82858493,53332.733656560005 2025-07-04,17:14:49.000,185,11064840,4125,0,1751649288,13137.616850319995,32272.610975069998,53332.76859216 2025-07-04,17:14:50.000,185,11064852,4165,0,1751649289,13137.56295983999,27657.066223229995,53332.69872096 2025-07-04,17:14:51.000,185,11064900,3965,0,1751649290,13137.54948722,23964.703732709997,53332.71968232 2025-07-04,17:14:52.000,185,11064835,4485,0,1751649291,13137.475387809995,26272.497256019997,53332.69872096 2025-07-04,17:14:53.000,185,11064872,4125,0,1751649292,13137.50233304999,29503.409598479993,53332.733656560005 2025-07-04,17:14:54.000,185,11064931,4845,0,1751649293,13137.414761019994,28580.4247128,53332.67077248 2025-07-04,17:14:55.000,185,11064841,4885,0,1751649294,13137.347397919999,28580.467007579995,53332.64981112 2025-07-04,17:14:56.000,185,11064919,4645,0,1751649295,13137.347397919999,33196.047005069995,53332.67077248 2025-07-04,17:14:57.000,185,11064838,4085,0,1751649296,13137.32045267999,23965.105533120004,53332.60090128 2025-07-04,17:14:58.000,185,11064853,4565,0,1751649297,13137.300243749989,26272.93430208,53332.60788840001 2025-07-04,17:14:59.000,185,11064813,4325,0,1751649298,13137.246353269999,31350.13362675,53332.59391416 2025-07-04,17:15:00.000,185,11064886,4205,0,1751649299,13137.246353269999,26734.765103159996,53332.614875520005 2025-07-04,17:15:01.000,185,11064854,4165,0,1751649300,13137.212671719994,28119.475052969996,53332.53801720001 2025-07-04,17:15:02.000,185,11064886,3845,0,1751649301,13137.185726479998,37350.82537445999,53332.565965680005 2025-07-04,17:15:03.000,185,11064918,4365,0,1751649302,13137.273298509994,35043.165784619996,53332.565965680005 2025-07-04,17:15:04.000,185,11064813,4645,0,1751649303,13137.138572309988,32273.922113249995,53332.60090128 2025-07-04,17:15:05.000,185,11064873,4405,0,1751649304,13137.145308619998,26273.822492460007,53332.628849759996 2025-07-04,17:15:06.000,185,11064831,4445,0,1751649305,13137.165517549998,34120.44171675001,53332.48212024 2025-07-04,17:15:07.000,185,11064861,4525,0,1751649306,13137.111627069993,26273.991671580006,53332.54500432 2025-07-04,17:15:08.000,185,11064840,4325,0,1751649307,13137.111627069993,25351.034982419995,53332.53801720001 2025-07-04,17:15:09.000,185,11064842,4325,0,1751649308,13137.064472899998,29043.6230451,53332.53103008 2025-07-04,17:15:10.000,185,11064850,4045,0,1751649309,13137.024055039998,24889.634178270004,53332.5030816 2025-07-04,17:15:11.000,185,11064932,4004,0,1751649310,13136.990373489993,32274.746861460007,53332.51006872001 2025-07-04,17:15:12.000,185,11064822,4045,0,1751649311,13136.963428249997,27197.61802809,53332.52404296 2025-07-04,17:15:13.000,185,11064878,4125,0,1751649312,13136.990373489993,29505.524337480005,53332.45417176 2025-07-04,17:15:14.000,185,11064835,4605,0,1751649313,13136.862383599997,26736.196076549997,53332.46814600001 2025-07-04,17:15:15.000,185,11064875,4125,0,1751649314,13136.828702049992,29505.623025299996,53332.461158879996 2025-07-04,17:15:16.000,185,11064882,4004,0,1751649315,13136.788284189992,31813.54343295,53332.4332104 2025-07-04,17:15:17.000,185,11064842,4085,0,1751649316,13136.768075259992,30428.918072700006,53332.30744224 2025-07-04,17:15:18.000,185,11064921,4445,0,1751649317,13136.774811570001,29044.28566332,53332.33539072 2025-07-04,17:15:19.000,185,11064960,4205,0,1751649318,13136.687239539991,30890.579694660002,53332.33539072 2025-07-04,17:15:20.000,185,11064831,4365,0,1751649319,13136.640085369996,31352.156727060006,53332.31442936 2025-07-04,17:15:21.000,185,11064857,4645,0,1751649320,13136.626612749991,28582.913055690005,53332.31442936 2025-07-04,17:15:22.000,185,11064885,4565,0,1751649321,13136.619876439996,26275.147728900003,53332.27250664001 2025-07-04,17:15:23.000,185,11064873,4565,0,1751649322,13136.693975850001,31352.410495739998,53332.279493760005 2025-07-04,17:15:24.000,185,11064926,4045,0,1751649323,13136.633349060001,30890.93215116,53332.22359680001 2025-07-04,17:15:25.000,185,11064900,4165,0,1751649324,13136.640085369996,26736.929186070003,53332.181674080006 2025-07-04,17:15:26.000,185,11064840,4165,0,1751649325,13136.586194889991,29968.00365852,53332.160712720004 2025-07-04,17:15:27.000,185,11064848,4405,0,1751649326,13136.579458579996,25814.03593908,53332.14673848 2025-07-04,17:15:28.000,185,11064936,4205,0,1751649327,13136.5929312,30891.355098960004,53332.15372560001 2025-07-04,17:15:29.000,185,11064882,4245,0,1751649328,13136.539040719996,29045.187951960004,53332.13975136 2025-07-04,17:15:30.000,185,11064772,3885,0,1751649329,13136.539040719996,29968.391360669993,53332.11879 2025-07-04,17:15:31.000,185,11064865,4565,0,1751649330,13136.53230441,33199.557471809996,53332.13975136 2025-07-04,17:15:32.000,185,11064856,3924,0,1751649331,13136.498622859996,28583.829442589995,53332.07686728 2025-07-04,17:15:33.000,185,11064887,4485,0,1751649332,13136.57272227,29045.455818899994,53332.17468696001 2025-07-04,17:15:34.000,185,11064826,4045,0,1751649333,13136.52556809999,29507.16678477,53332.12577712001 2025-07-04,17:15:35.000,185,11064897,4645,0,1751649334,13136.478413929995,28584.012719970007,53332.15372560001 2025-07-04,17:15:36.000,185,11064898,4165,0,1751649335,13136.50535916999,29045.646145410006,53332.10481576001 2025-07-04,17:15:37.000,185,11064811,4525,0,1751649336,13136.49188655,32276.74881438,53332.15372560001 2025-07-04,17:15:38.000,185,11064865,4525,0,1751649337,13136.54577702999,27199.436703629995,53332.09782864 2025-07-04,17:15:39.000,185,11064874,4205,0,1751649338,13136.565985959991,27199.493096670005,53332.02097032 2025-07-04,17:15:40.000,185,11064894,4365,0,1751649339,13136.5929312,29968.97643846,53332.00699608001 2025-07-04,17:15:41.000,185,11064919,4525,0,1751649340,13136.5929312,29507.455799100004,53332.00699608001 2025-07-04,17:15:42.000,185,11064854,4125,0,1751649341,13136.626612749991,31353.80622348,53332.03494456001 2025-07-04,17:15:43.000,185,11064881,4485,0,1751649342,13136.680503229996,27661.30979949,53331.993021840004 2025-07-04,17:15:44.000,185,11064874,4085,0,1751649343,13136.693975850001,25353.52332531,53332.05590592001 2025-07-04,17:15:45.000,185,11064881,4285,0,1751649344,13136.727657399992,33200.431563930004,53332.00699608001 2025-07-04,17:15:46.000,185,11064863,4365,0,1751649345,13136.693975850001,29507.892845160008,53332.00000896 2025-07-04,17:15:47.000,185,11064842,4004,0,1751649346,13136.714184780001,31354.377203009994,53331.98603472001 2025-07-04,17:15:48.000,185,11064858,4004,0,1751649347,13136.720921089996,29046.647121870003,53332.00699608001 2025-07-04,17:15:49.000,185,11064854,3965,0,1751649348,13136.714184780001,31354.61687343,53332.02097032 2025-07-04,17:15:50.000,185,11064864,3924,0,1751649349,13136.633349060001,30431.582643839996,53331.944112000005 2025-07-04,17:15:51.000,185,11064901,4645,0,1751649350,13136.667030609991,30893.3147571,53332.0489188 2025-07-04,17:15:52.000,185,11064901,4565,0,1751649351,13136.5929312,24892.897925459998,53332.00699608001 2025-07-04,17:15:53.000,185,11064870,4165,0,1751649352,13136.586194889991,28124.0640366,53331.944112000005 2025-07-04,17:15:54.000,185,11064903,4445,0,1751649353,13136.55251334,29970.470854019994,53331.95109912 2025-07-04,17:15:56.000,185,11064920,4325,0,1751649355,13136.498622859996,32278.489949490002,53331.88122792 2025-07-04,17:15:57.000,185,11064869,4645,0,1751649356,13136.46494130999,30432.238212929995,53331.9790476 2025-07-04,17:15:58.000,185,11064840,4004,0,1751649357,13136.42452344999,27662.76192027,53331.88122792 2025-07-04,17:15:59.000,185,11064879,4525,0,1751649358,13136.417787139995,30432.287556840005,53331.9091764 2025-07-04,17:16:00.000,185,11064884,3924,0,1751649359,13136.44473237999,30893.920982280004,53331.91616352001 2025-07-04,17:16:01.000,185,11064876,4125,0,1751649360,13136.43125976,31355.490965549994,53331.88821504001 2025-07-04,17:16:02.000,185,11064823,4485,0,1751649361,13136.41105083,29509.302671159996,53331.86725368001 2025-07-04,17:16:03.000,185,11064901,4485,0,1751649362,13136.40431451999,35509.87458366,53331.75545976 2025-07-04,17:16:04.000,185,11064917,4565,0,1751649363,13136.46494130999,29970.89380182,53331.8043696 2025-07-04,17:16:05.000,185,11064864,4125,0,1751649364,13136.46494130999,30432.541325519996,53331.81834384001 2025-07-04,17:16:06.000,185,11064892,4004,0,1751649365,13136.478413929995,34125.199879499996,53331.76244688 2025-07-04,17:16:07.000,185,11064895,4365,0,1751649366,13136.54577702999,35048.501976030006,53331.76943400001 2025-07-04,17:16:08.000,185,11064896,4085,0,1751649367,13136.565985959991,29509.612832879997,53331.846292320006 2025-07-04,17:16:09.000,185,11064932,3885,0,1751649368,13136.54577702999,32740.78599315,53331.79738248001 2025-07-04,17:16:10.000,185,11064874,3965,0,1751649369,13136.57272227,31356.259320719997,53331.74847264001 2025-07-04,17:16:11.000,185,11064906,4125,0,1751649370,13136.579458579996,33202.68728553,53331.846292320006 2025-07-04,17:16:12.000,185,11064898,4165,0,1751649371,13136.5929312,30433.225091130007,53331.76244688 2025-07-04,17:16:13.000,185,11064876,3885,0,1751649372,13136.667030609991,32279.78698941,53331.74148552 2025-07-04,17:16:14.000,185,11064898,3804,0,1751649373,13136.646821679991,28587.241221510005,53331.70654992 2025-07-04,17:16:15.000,185,11064867,4765,0,1751649374,13136.653557990001,27202.559468220003,53331.7344984 2025-07-04,17:16:16.000,185,11064909,4565,0,1751649375,13136.673766920001,30433.824267179996,53331.75545976 2025-07-04,17:16:17.000,185,11064906,3804,0,1751649376,13136.660294299996,28125.967301700002,53331.776421120005 2025-07-04,17:16:18.000,185,11064881,4765,0,1751649377,13136.660294299996,34126.77888462,53331.74847264001 2025-07-04,17:16:19.000,185,11064861,4445,0,1751649378,13136.673766920001,27203.010612540005,53331.76244688 2025-07-04,17:16:20.000,185,11064863,4565,0,1751649379,13136.633349060001,27203.109300359996,53331.78340824 2025-07-04,17:16:21.000,185,11064913,4365,0,1751649380,13136.640085369996,29511.16364148,53331.79039536001 2025-07-04,17:16:22.000,185,11064944,4004,0,1751649381,13136.61314013,29511.18478887,53331.85327944 2025-07-04,17:16:23.000,185,11064956,3965,0,1751649382,13136.619876439996,28126.46778993,53331.85327944 2025-07-04,17:16:24.000,185,11064912,4085,0,1751649383,13136.633349060001,24895.421514,53331.79738248001 2025-07-04,17:16:25.000,185,11064898,3885,0,1751649384,13136.565985959991,29049.791033849993,53331.846292320006 2025-07-04,17:16:26.000,185,11064893,4405,0,1751649385,13136.5929312,29511.396262769995,53331.76244688 2025-07-04,17:16:27.000,185,11064854,4365,0,1751649386,13136.5929312,31357.82422758,53331.78340824 2025-07-04,17:16:28.000,185,11064914,4165,0,1751649387,13136.5929312,29511.459704940004,53331.76244688 2025-07-04,17:16:29.000,185,11064882,3924,0,1751649388,13136.599667509996,29973.071982990004,53331.76244688 2025-07-04,17:16:30.000,185,11064857,4325,0,1751649389,13136.57272227,30434.768850599998,53331.8043696 2025-07-04,17:16:31.000,185,11064906,4085,0,1751649390,13136.586194889991,29050.009556880002,53331.79738248001 2025-07-04,17:16:32.000,185,11064841,4365,0,1751649391,13136.5929312,28126.883688600006,53331.70654992 2025-07-04,17:16:33.000,185,11064913,4645,0,1751649392,13136.61314013,30896.52916038,53331.71353704 2025-07-04,17:16:34.000,185,11064884,4085,0,1751649393,13136.693975850001,29511.798063180002,53331.72052416001 2025-07-04,17:16:35.000,185,11064883,4485,0,1751649394,13136.667030609991,32281.499928000005,53331.79039536001 2025-07-04,17:16:36.000,185,11064900,3965,0,1751649395,13136.646821679991,33204.75972975,53331.776421120005 2025-07-04,17:16:37.000,185,11064870,3965,0,1751649396,13136.660294299996,29050.52414337,53331.776421120005 2025-07-04,17:16:38.000,185,11064859,4485,0,1751649397,13136.673766920001,29512.199863589994,53331.79039536001 2025-07-04,17:16:39.000,185,11064867,4565,0,1751649398,13136.633349060001,26281.11834201,53331.76244688 2025-07-04,17:16:40.000,185,11064899,4245,0,1751649399,13136.653557990001,30897.241122510008,53331.76244688 2025-07-04,17:16:41.000,185,11064770,4085,0,1751649400,13136.606403819991,26742.956192219994,53331.7344984 2025-07-04,17:16:42.000,185,11064870,4365,0,1751649401,13136.640085369996,29512.672155299995,53331.75545976 2025-07-04,17:16:43.000,185,11064898,4365,0,1751649402,13136.599667509996,26281.484896769995,53331.75545976 2025-07-04,17:16:44.000,185,11064887,4485,0,1751649403,13136.687239539991,31359.198807930006,53331.71353704 2025-07-04,17:16:45.000,185,11064869,4485,0,1751649404,13136.667030609991,28589.659073100003,53331.70654992 2025-07-04,17:16:46.000,185,11064798,4085,0,1751649405,13136.660294299996,29051.278400280004,53331.657640080004 2025-07-04,17:16:47.000,185,11064876,4165,0,1751649406,13136.61314013,22588.93207974,53331.70654992 2025-07-04,17:16:48.000,185,11064919,4805,0,1751649407,13136.586194889991,26743.38618915,53331.70654992 2025-07-04,17:16:49.000,185,11064850,4045,0,1751649408,13136.61314013,23973.94514214,53331.76943400001 2025-07-04,17:16:50.000,185,11064824,4365,0,1751649409,13136.5929312,29051.546267219994,53331.67161432001 2025-07-04,17:16:51.000,185,11064823,4445,0,1751649410,13136.50535916999,31821.241082909997,53331.72052416001 2025-07-04,17:16:52.000,185,11064863,4565,0,1751649411,13136.53230441,29974.848363750003,53331.776421120005 2025-07-04,17:16:53.000,185,11064831,4765,0,1751649412,13136.518831789996,29974.820167230006,53331.76943400001 2025-07-04,17:16:54.000,185,11064857,4725,0,1751649413,13136.55251334,31821.262230299995,53331.86026656 2025-07-04,17:16:55.000,185,11064841,4445,0,1751649414,13136.48515023999,31821.255181169996,53331.83231808 2025-07-04,17:16:56.000,185,11064798,4125,0,1751649415,13136.48515023999,30436.397199629995,53331.83231808 2025-07-04,17:16:57.000,185,11064935,4445,0,1751649416,13136.478413929995,30898.037674199993,53331.76943400001 2025-07-04,17:16:58.000,185,11064909,4445,0,1751649417,13136.45146869,32282.84631183,53331.8043696 2025-07-04,17:16:59.000,185,11064835,4205,0,1751649418,13136.46494130999,28128.413349809998,53331.81834384001 2025-07-04,17:17:00.000,185,11064855,4645,0,1751649419,13136.478413929995,31359.642903119995,53331.79039536001 2025-07-04,17:17:01.000,185,11064884,4245,0,1751649420,13136.49188655,23974.029731700008,53331.776421120005 2025-07-04,17:17:02.000,185,11064848,3965,0,1751649421,13136.46494130999,27666.829268279995,53331.79039536001 2025-07-04,17:17:03.000,185,11064827,4325,0,1751649422,13136.49188655,31359.60060834,53331.83930520001 2025-07-04,17:17:04.000,185,11064832,4245,0,1751649423,13136.57272227,29051.560365480007,53331.79039536001 2025-07-04,17:17:05.000,185,11064868,4285,0,1751649424,13136.478413929995,32282.82516444,53331.85327944 2025-07-04,17:17:06.000,185,11064868,3965,0,1751649425,13136.49188655,29974.770823319996,53331.83231808 2025-07-04,17:17:07.000,185,11064845,4685,0,1751649426,13136.52556809999,24897.106256069994,53331.81834384001 2025-07-04,17:17:08.000,185,11064869,4565,0,1751649427,13136.559249649996,26281.844402400005,53331.8043696 2025-07-04,17:17:09.000,185,11064865,4645,0,1751649428,13136.599667509996,30897.931937250003,53331.88122792 2025-07-04,17:17:10.000,185,11064867,4285,0,1751649429,13136.619876439996,29974.693282890003,53331.8043696 2025-07-04,17:17:11.000,185,11064864,3924,0,1751649430,13136.640085369996,28589.870547,53331.8742408 2025-07-04,17:17:12.000,185,11064876,4085,0,1751649431,13136.680503229996,31821.05780553,53331.86026656 2025-07-04,17:17:13.000,185,11064860,3965,0,1751649432,13136.700712159996,30897.81915117,53331.90218928 2025-07-04,17:17:14.000,185,11064877,4565,0,1751649433,13136.768075259992,30897.727512480007,53331.86725368001 2025-07-04,17:17:15.000,185,11064819,4325,0,1751649434,13136.747866329992,21204.095245589997,53331.93013776 2025-07-04,17:17:16.000,185,11064918,4245,0,1751649435,13136.781547879997,26743.174715250003,53331.83930520001 2025-07-04,17:17:17.000,185,11064875,4445,0,1751649436,13136.801756809997,32282.388118379997,53331.895202160005 2025-07-04,17:17:18.000,185,11064900,3845,0,1751649437,13136.848910979992,26743.111273079994,53331.96507336001 2025-07-04,17:17:19.000,185,11064881,4405,0,1751649438,13136.875856220002,31820.684201640004,53331.92315064 2025-07-04,17:17:20.000,185,11064848,3965,0,1751649439,13136.923010389997,29512.601664,53331.95109912 2025-07-04,17:17:21.000,185,11064869,4565,0,1751649440,13136.983637179997,29974.178696400006,53331.96507336001 2025-07-04,17:17:22.000,185,11064867,4445,0,1751649441,13137.024055039998,34128.53411799,53332.00699608001 2025-07-04,17:17:23.000,185,11064852,4245,0,1751649442,13137.111627069993,29974.07295945,53331.9790476 2025-07-04,17:17:24.000,185,11064893,4525,0,1751649443,13137.145308619998,31358.860449689993,53331.96507336001 2025-07-04,17:17:25.000,185,11064876,4004,0,1751649444,13137.192462789993,22588.417493250003,53331.96507336001 2025-07-04,17:17:26.000,185,11064875,4445,0,1751649445,13137.232880649994,29512.404288360005,53332.013983200006 2025-07-04,17:17:27.000,185,11064899,4245,0,1751649446,13137.273298509994,25819.527211349996,53332.00000896 2025-07-04,17:17:28.000,185,11064828,4004,0,1751649447,13137.34066160999,31820.25420471,53332.00000896 2025-07-04,17:17:29.000,185,11064821,4605,0,1751649448,13137.367606849999,24896.23921308,53332.02795744 2025-07-04,17:17:30.000,185,11064878,4365,0,1751649449,13137.414761019994,26281.068998100003,53332.0489188 2025-07-04,17:17:31.000,185,11064830,4125,0,1751649450,13137.475387809995,29512.277404020002,53332.07686728 2025-07-04,17:17:32.000,185,11064848,3965,0,1751649451,13137.515805669995,29512.164617939998,53332.07686728 2025-07-04,17:17:33.000,185,11064794,4085,0,1751649452,13137.56969615,32281.781893199994,53332.03494456001 2025-07-04,17:17:34.000,185,11064880,3965,0,1751649453,13137.657268179995,29512.199863589994,53332.08385440001 2025-07-04,17:17:35.000,185,11064910,3965,0,1751649454,13137.738103899996,29512.171667069997,53332.10481576001 2025-07-04,17:17:36.000,185,11064865,4565,0,1751649455,13137.778521759996,33204.96415452,53332.09782864 2025-07-04,17:17:37.000,185,11064889,4685,0,1751649456,13137.825675929991,28588.975307490007,53332.111802880005 2025-07-04,17:17:38.000,185,11064871,4525,0,1751649457,13137.872830100001,26742.58258833,53332.07686728 2025-07-04,17:17:39.000,185,11064910,4125,0,1751649458,13137.913247960001,29973.7557486,53332.06988016 2025-07-04,17:17:40.000,185,11064928,4125,0,1751649459,13137.980611059997,33666.534137790004,53332.13975136 2025-07-04,17:17:41.000,185,11064834,4245,0,1751649460,13138.054710470002,30896.945059050006,53332.15372560001 2025-07-04,17:17:42.000,185,11064897,4645,0,1751649461,13138.162491429997,32281.739598419997,53332.14673848 2025-07-04,17:17:43.000,185,11064941,4405,0,1751649462,13138.202909289997,32281.781893199994,53332.160712720004 2025-07-04,17:17:44.000,185,11064833,4525,0,1751649463,13138.283745009998,25819.393277879994,53332.16769984 2025-07-04,17:17:45.000,185,11064890,4165,0,1751649464,13138.297217629988,29050.65807684,53332.1886612 2025-07-04,17:17:46.000,185,11064865,3645,0,1751649465,13138.371317039993,33204.96415452,53332.25154528001 2025-07-04,17:17:47.000,185,11064873,4645,0,1751649466,13138.472361689994,31358.684221439995,53332.1886612 2025-07-04,17:17:48.000,185,11064878,4165,0,1751649467,13138.532988479994,28589.05284792,53332.23757104 2025-07-04,17:17:49.000,185,11064823,4445,0,1751649468,13138.553197409994,26281.09719462,53332.29346800001 2025-07-04,17:17:50.000,185,11064839,4725,0,1751649469,13138.62056050999,30897.14948382,53332.3633392 2025-07-04,17:17:51.000,185,11064857,4445,0,1751649470,13138.70139622999,26281.153587659996,53332.3633392 2025-07-04,17:17:52.000,185,11064804,4165,0,1751649471,13138.714868849995,29512.319698799998,53332.279493760005 2025-07-04,17:17:53.000,185,11064875,4285,0,1751649472,13138.7485504,30897.100139910006,53332.30045512001 2025-07-04,17:17:54.000,185,11064923,4485,0,1751649473,13138.815913499995,27204.3640455,53332.32141648001 2025-07-04,17:17:55.000,185,11064869,4605,0,1751649474,13138.836122429995,34128.32264409,53332.34237784001 2025-07-04,17:17:56.000,185,11064804,4325,0,1751649475,13138.86980398,28589.03874966,53332.32141648001 2025-07-04,17:17:57.000,185,11064910,4285,0,1751649476,13138.896749219995,29973.783945119998,53332.3633392 2025-07-04,17:17:58.000,185,11064828,4125,0,1751649477,13138.96411231999,31358.606681010002,53332.46814600001 2025-07-04,17:17:59.000,185,11064886,4325,0,1751649478,13139.01126649,29973.76984686,53332.4332104 2025-07-04,17:18:00.000,185,11064887,4285,0,1751649479,13139.058420659996,26742.54734268,53332.47513312 2025-07-04,17:18:01.000,185,11064892,4165,0,1751649480,13139.112311140001,28127.299587269998,53332.55199144 2025-07-04,17:18:02.000,185,11064881,4765,0,1751649481,13139.152729000001,31820.07797646,53332.60788840001 2025-07-04,17:18:03.000,185,11064837,4485,0,1751649482,13139.213355790002,25819.252295280006,53332.63583688001 2025-07-04,17:18:04.000,185,11064718,4125,0,1751649483,13139.260509959997,28127.229095970004,53332.614875520005 2025-07-04,17:18:05.000,185,11064851,4445,0,1751649484,13139.260509959997,24434.47185417,53332.62186264 2025-07-04,17:18:06.000,185,11064874,4004,0,1751649485,13139.314400440002,35974.28536631999,53332.63583688001 2025-07-04,17:18:07.000,185,11064840,3885,0,1751649486,13139.247037339992,31819.852404300007,53332.63583688001 2025-07-04,17:18:08.000,185,11064953,4365,0,1751649487,13139.287455199992,26280.730639860005,53332.67077248 2025-07-04,17:18:09.000,185,11064920,4085,0,1751649488,13139.247037339992,29511.783964920003,53332.663785360004 2025-07-04,17:18:10.000,185,11064920,4045,0,1751649489,13139.253773650002,28588.615801859996,53332.63583688001 2025-07-04,17:18:11.000,185,11064834,4205,0,1751649490,13139.199883169997,26280.533264219994,53332.684746720006 2025-07-04,17:18:12.000,185,11064882,4004,0,1751649491,13139.233564720002,29973.241162110004,53332.69173384 2025-07-04,17:18:13.000,185,11064913,4365,0,1751649492,13139.206619479992,29511.614785800004,53332.663785360004 2025-07-04,17:18:14.000,185,11064858,4125,0,1751649493,13139.186410549992,26280.385232490007,53332.642824 2025-07-04,17:18:15.000,185,11064834,3965,0,1751649494,13139.213355790002,29511.417410160007,53332.72666944001 2025-07-04,17:18:16.000,185,11064887,4645,0,1751649495,13139.186410549992,23510.655171150007,53332.67775960001 2025-07-04,17:18:17.000,185,11064874,4085,0,1751649496,13139.166201619992,29049.72759168,53332.684746720006 2025-07-04,17:18:18.000,185,11064912,4085,0,1751649497,13139.220092099997,26741.729643600003,53332.72666944001 2025-07-04,17:18:19.000,185,11064911,4645,0,1751649498,13139.199883169997,31357.52111499,53332.70570808001 2025-07-04,17:18:20.000,185,11064853,4565,0,1751649499,13139.179674239997,31357.415378039994,53332.7476308 2025-07-04,17:18:21.000,185,11064843,4445,0,1751649500,13139.179674239997,26741.489973179996,53332.71968232 2025-07-04,17:18:22.000,185,11064843,4405,0,1751649501,13139.220092099997,29049.353987790004,53332.77557928001 2025-07-04,17:18:23.000,185,11064873,4205,0,1751649502,13139.199883169997,28587.727611480004,53332.75461792001 2025-07-04,17:18:24.000,185,11064836,4004,0,1751649503,13139.159465309996,29972.395266509993,53332.77557928001 2025-07-04,17:18:25.000,185,11064885,4565,0,1751649504,13139.213355790002,26279.581631670007,53332.77557928001 2025-07-04,17:18:26.000,185,11064838,4205,0,1751649505,13139.206619479992,32741.815166130007,53332.80352776001 2025-07-04,17:18:27.000,185,11064899,4525,0,1751649506,13139.166201619992,29510.592661949995,53332.76160504 2025-07-04,17:18:28.000,185,11064836,3885,0,1751649507,13139.172937930001,32280.068954610004,53332.76859216 2025-07-04,17:18:29.000,185,11064856,4245,0,1751649508,13139.152729000001,30433.584596760003,53332.77557928001 2025-07-04,17:18:30.000,185,11064868,4085,0,1751649509,13139.139256379996,26740.827354959998,53332.77557928001 2025-07-04,17:18:31.000,185,11064897,4485,0,1751649510,13139.139256379996,25817.54640582,53332.76859216 2025-07-04,17:18:32.000,185,11064823,4325,0,1751649511,13139.145992689992,32741.314677899994,53332.782566400005 2025-07-04,17:18:33.000,185,11064805,4365,0,1751649512,13139.098838519996,24432.646129500004,53332.76859216 2025-07-04,17:18:34.000,185,11064833,4325,0,1751649513,13139.112311140001,32741.187793560006,53332.782566400005 2025-07-04,17:18:35.000,185,11064856,4004,0,1751649514,13139.199883169997,30433.091157660005,53332.80352776001 2025-07-04,17:18:36.000,185,11064883,4365,0,1751649515,13139.145992689992,29509.89479808,53332.75461792001 2025-07-04,17:18:37.000,185,11064932,4165,0,1751649516,13139.132520070001,31356.188829420003,53332.77557928001 2025-07-04,17:18:38.000,185,11064841,4685,0,1751649517,13139.125783759991,29971.35199527,53332.75461792001 2025-07-04,17:18:39.000,185,11064855,4365,0,1751649518,13139.152729000001,26740.192933259998,53332.782566400005 2025-07-04,17:18:40.000,185,11064884,3885,0,1751649519,13139.152729000001,26740.185884129998,53332.78955352 2025-07-04,17:18:41.000,185,11064894,4045,0,1751649520,13139.119047449996,27663.339948930006,53332.76160504 2025-07-04,17:18:42.000,185,11064906,4125,0,1751649521,13139.105574829991,31355.991453780007,53332.7126952 2025-07-04,17:18:43.000,185,11064821,4285,0,1751649522,13139.098838519996,25816.961328029996,53332.71968232 2025-07-04,17:18:44.000,185,11064815,4485,0,1751649523,13139.092102210001,29048.035800480007,53332.71968232 2025-07-04,17:18:45.000,185,11064819,4485,0,1751649524,13139.112311140001,32740.62386316,53332.7476308 2025-07-04,17:18:46.000,185,11064867,4565,0,1751649525,13139.05168435,28586.409424170008,53332.733656560005 2025-07-04,17:18:47.000,185,11064893,4645,0,1751649526,13139.024739109991,23047.3511019,53332.72666944001 2025-07-04,17:18:48.000,185,11064834,4165,0,1751649527,13139.018002799996,29509.549390710003,53332.7126952 2025-07-04,17:18:49.000,185,11064859,4405,0,1751649528,13139.01126649,27201.586688280004,53332.733656560005 2025-07-04,17:18:50.000,185,11064871,4645,0,1751649529,13139.024739109991,25355.215116510008,53332.796540639996 2025-07-04,17:18:51.000,185,11064855,4565,0,1751649530,13138.98432124999,27201.586688280004,53332.663785360004 2025-07-04,17:18:52.000,185,11064830,4245,0,1751649531,13138.93043077,30432.717553769995,53332.71968232 2025-07-04,17:18:53.000,185,11064837,4405,0,1751649532,13138.90348552999,28586.289588960004,53332.69173384 2025-07-04,17:18:54.000,185,11064914,4205,0,1751649533,13138.86980398,26278.298690010008,53332.684746720006 2025-07-04,17:18:55.000,185,11064856,3965,0,1751649534,13138.89001291,34586.79101016,53332.67077248 2025-07-04,17:18:56.000,185,11064812,4085,0,1751649535,13138.82264980999,29047.753835280004,53332.642824 2025-07-04,17:18:57.000,185,11064881,4405,0,1751649536,13138.82264980999,29509.26742551,53332.628849759996 2025-07-04,17:18:58.000,185,11064896,3965,0,1751649537,13138.80244087999,26739.784083720006,53332.58692704001 2025-07-04,17:18:59.000,185,11064826,3245,0,1751649538,13138.7485504,31817.131440120007,53332.5729528 2025-07-04,17:19:00.000,185,11064866,3924,0,1751649539,13138.7485504,31817.103243599995,53332.64981112 2025-07-04,17:19:01.000,185,11064881,4365,0,1751649540,13138.72834147,24431.779086509996,53332.64981112 2025-07-04,17:19:02.000,185,11064901,4365,0,1751649541,13138.70813254,31355.547358590004,53332.67077248 2025-07-04,17:19:03.000,185,11064797,4605,0,1751649542,13138.66097836999,28585.958279850005,53332.614875520005 2025-07-04,17:19:04.000,185,11064843,4525,0,1751649543,13138.64750575,29970.788064869994,53332.58692704001 2025-07-04,17:19:05.000,185,11064870,4045,0,1751649544,13138.62056050999,28124.486984400006,53332.59391416 2025-07-04,17:19:06.000,185,11064881,4365,0,1751649545,13138.546461099999,28124.465837009993,53332.53801720001 2025-07-04,17:19:07.000,185,11064813,4645,0,1751649546,13138.499306929989,32278.757816430007,53332.55199144 2025-07-04,17:19:08.000,185,11064870,3965,0,1751649547,13138.438680139989,30894.019670099995,53332.55199144 2025-07-04,17:19:09.000,185,11064854,4325,0,1751649548,13138.411734899993,30432.421490310007,53332.5729528 2025-07-04,17:19:10.000,185,11064863,4405,0,1751649549,13138.357844419988,29509.26742551,53332.54500432 2025-07-04,17:19:11.000,185,11064835,4365,0,1751649550,13138.324162869998,29509.295622029997,53332.54500432 2025-07-04,17:19:12.000,185,11064925,4565,0,1751649551,13138.243327149998,28586.064016799995,53332.5030816 2025-07-04,17:19:13.000,185,11064886,4125,0,1751649552,13138.202909289997,23970.26549628,53332.48212024 2025-07-04,17:19:14.000,185,11064892,3885,0,1751649553,13138.149018809992,28124.494033530005,53332.48910736001 2025-07-04,17:19:15.000,185,11064835,4445,0,1751649554,13138.041237849997,29047.669245719997,53332.461158879996 2025-07-04,17:19:16.000,185,11064837,4485,0,1751649555,13137.940193199996,31355.512112940007,53332.41923616001 2025-07-04,17:19:17.000,185,11064868,4004,0,1751649556,13137.913247960001,26739.67834677,53332.461158879996 2025-07-04,17:19:18.000,185,11064856,4045,0,1751649557,13137.83241224,24893.264480219994,53332.349364960006 2025-07-04,17:19:19.000,185,11064907,4325,0,1751649558,13137.77178545,24893.243332829996,53332.34237784001 2025-07-04,17:19:20.000,185,11064902,4165,0,1751649559,13137.6707408,32740.074031020005,53332.30045512001 2025-07-04,17:19:21.000,185,11064849,4485,0,1751649560,13137.56969615,27662.6279868,53332.279493760005 2025-07-04,17:19:22.000,185,11064899,4405,0,1751649561,13137.52254197999,31355.187852960007,53332.25154528001 2025-07-04,17:19:23.000,185,11064852,4125,0,1751649562,13137.40802471,28585.619921610007,53332.1886612 2025-07-04,17:19:24.000,185,11064925,4605,0,1751649563,13137.300243749989,30431.906903819996,53332.21660968 2025-07-04,17:19:25.000,185,11064927,4405,0,1751649564,13137.266562199999,29047.112364450004,53332.11879 2025-07-04,17:19:26.000,185,11064926,4245,0,1751649565,13137.205935409998,23508.068140439995,53332.14673848 2025-07-04,17:19:27.000,185,11064856,4165,0,1751649566,13137.138572309988,32739.559444529994,53332.09084152 2025-07-04,17:19:28.000,185,11064846,3525,0,1751649567,13137.084681829998,27200.543417039997,53332.111802880005 2025-07-04,17:19:29.000,185,11064894,4004,0,1751649568,13137.044263969998,28123.619941409997,53332.09782864 2025-07-04,17:19:30.000,185,11064940,4045,0,1751649569,13136.997109800002,28585.19697381,53332.02795744 2025-07-04,17:19:31.000,185,11064876,3125,0,1751649570,13136.943219319997,30893.00459538,53331.96507336001 2025-07-04,17:19:32.000,185,11064857,4525,0,1751649571,13136.916274080002,32277.651103020005,53331.95808624001 2025-07-04,17:19:33.000,185,11064878,4245,0,1751649572,13136.869119909992,25353.960371370005,53331.98603472001 2025-07-04,17:19:34.000,185,11064875,4365,0,1751649573,13136.821965739997,30892.898858429995,53331.9790476 2025-07-04,17:19:35.000,185,11064889,4485,0,1751649574,13136.788284189992,27200.261451840008,53331.95808624001 2025-07-04,17:19:36.000,185,11064946,3444,0,1751649575,13136.734393710001,29508.12546645,53331.9091764 2025-07-04,17:19:37.000,185,11064916,3965,0,1751649576,13136.687239539991,27200.155714890003,53331.88821504001 2025-07-04,17:19:38.000,185,11064900,4085,0,1751649577,13136.667030609991,36893.231100510005,53331.825330960004 2025-07-04,17:19:39.000,185,11064925,3645,0,1751649578,13136.653557990001,28584.89386122,53331.825330960004 2025-07-04,17:19:40.000,185,11064914,3365,0,1751649579,13136.606403819991,26277.022797480007,53331.86725368001 2025-07-04,17:19:41.000,185,11064919,4365,0,1751649580,13136.55251334,30892.82836713,53331.75545976 2025-07-04,17:19:42.000,185,11064856,4004,0,1751649581,13136.57272227,34123.931036099995,53331.727511280005 2025-07-04,17:19:43.000,185,11064931,4365,0,1751649582,13136.55251334,30431.36412081,53331.71353704 2025-07-04,17:19:44.000,185,11064885,4205,0,1751649583,13136.478413929995,28123.500106199994,53331.67161432001 2025-07-04,17:19:45.000,185,11064895,4125,0,1751649584,13136.417787139995,33662.516133690006,53331.67161432001 2025-07-04,17:19:46.000,185,11064878,3125,0,1751649585,13136.36389665999,24892.55956722,53331.69956280001 2025-07-04,17:19:47.000,185,11064732,4085,0,1751649586,13136.34368772999,33201.03073998001,53331.70654992 2025-07-04,17:19:48.000,185,11064791,4605,0,1751649587,13136.296533559995,29046.802202730003,53331.69257568 2025-07-04,17:19:49.000,185,11064841,4685,0,1751649588,13136.30326986999,33200.995494329996,53331.64366584 2025-07-04,17:19:50.000,185,11064945,3565,0,1751649589,13136.256115699995,30431.56149645,53331.56680752 2025-07-04,17:19:51.000,185,11064856,4245,0,1751649590,13136.215697839994,29969.956267529997,53331.62270448001 2025-07-04,17:19:52.000,185,11064892,3965,0,1751649591,13136.148334739999,35970.436541339994,53331.57379464 2025-07-04,17:19:53.000,185,11064893,4525,0,1751649592,13136.14159842999,28585.161728160005,53331.5248848 2025-07-04,17:19:54.000,185,11064885,3965,0,1751649593,13136.047290089999,30893.096234070006,53331.56680752 2025-07-04,17:19:55.000,185,11064835,4565,0,1751649594,13136.040553779989,30892.99049712,53331.60174312001 2025-07-04,17:19:56.000,185,11064849,4645,0,1751649595,13136.020344849989,30431.357071680002,53331.594756 2025-07-04,17:19:57.000,185,11064879,4485,0,1751649596,13135.993399609994,28585.098285989996,53331.510910560006 2025-07-04,17:19:58.000,185,11064867,4645,0,1751649597,13135.926036509998,29508.15366297,53331.51789768 2025-07-04,17:19:59.000,185,11064855,4205,0,1751649598,13135.905827579998,31354.391301270007,53331.51789768 2025-07-04,17:20:00.000,185,11064957,4605,0,1751649599,13135.845200789998,29508.062024280007,53331.44802648 2025-07-04,17:20:01.000,185,11064898,3965,0,1751649600,13135.811519239993,30892.84246539,53331.50392344001 2025-07-04,17:20:02.000,185,11064870,3645,0,1751649601,13135.818255550003,29508.040876889994,53331.40610376 2025-07-04,17:20:03.000,185,11064849,4485,0,1751649602,13135.750892449993,29046.442697100007,53331.41309088001 2025-07-04,17:20:04.000,185,11064797,4285,0,1751649603,13135.703738279997,28584.929106869997,53331.42706512 2025-07-04,17:20:05.000,185,11064875,4285,0,1751649604,13135.744156139997,24892.263503759998,53331.40610376 2025-07-04,17:20:06.000,185,11064868,4004,0,1751649605,13135.771101379993,24430.672373099995,53331.30129696 2025-07-04,17:20:07.000,185,11064905,4485,0,1751649606,13135.717210900002,32277.510120420004,53331.35719392 2025-07-04,17:20:08.000,185,11064888,3965,0,1751649607,13135.683529349997,35046.95116743,53331.273348480005 2025-07-04,17:20:09.000,185,11064916,4045,0,1751649608,13135.730683519992,30431.244285599998,53331.343219680006 2025-07-04,17:20:10.000,185,11064888,3804,0,1751649609,13135.750892449993,27200.226206189996,53331.343219680006 2025-07-04,17:20:11.000,185,11064863,4405,0,1751649610,13135.804782929998,27200.282599230006,53331.38514240001 2025-07-04,17:20:12.000,185,11064748,3804,0,1751649611,13135.831728169993,31354.525234739995,53331.32924544 2025-07-04,17:20:13.000,185,11064822,4165,0,1751649612,13135.851937099993,29046.66122013,53331.29430984001 2025-07-04,17:20:14.000,185,11064866,4004,0,1751649613,13135.932772819993,30893.060988419995,53331.37116816 2025-07-04,17:20:15.000,185,11064871,4605,0,1751649614,13135.939509129988,35047.27542741,53331.33623256001 2025-07-04,17:20:16.000,185,11064891,4605,0,1751649615,13136.080971639989,29508.372185999993,53331.38514240001 2025-07-04,17:20:17.000,185,11064856,3845,0,1751649616,13136.013608539994,29970.047906220003,53331.35719392 2025-07-04,17:20:18.000,185,11064834,4004,0,1751649617,13136.047290089999,23046.39946935,53331.39911664 2025-07-04,17:20:19.000,185,11064852,4004,0,1751649618,13136.107916879999,31816.518165810005,53331.31527120001 2025-07-04,17:20:20.000,185,11064849,4325,0,1751649619,13136.168543669999,27662.324874209997,53331.392129520005 2025-07-04,17:20:21.000,185,11064814,3965,0,1751649620,13136.18201628999,27662.324874209997,53331.40610376 2025-07-04,17:20:22.000,185,11064878,4045,0,1751649621,13136.256115699995,35047.59968739,53331.392129520005 2025-07-04,17:20:23.000,185,11064891,4525,0,1751649622,13136.256115699995,28585.507135530002,53331.37815528 2025-07-04,17:20:24.000,185,11064871,4445,0,1751649623,13136.28306093999,28123.93010313,53331.42706512 2025-07-04,17:20:25.000,185,11064851,4325,0,1751649624,13136.336951419995,33201.319754309996,53331.39911664 2025-07-04,17:20:26.000,185,11064839,4645,0,1751649625,13136.40431451999,28123.866660960004,53331.46898784 2025-07-04,17:20:27.000,185,11064844,4125,0,1751649626,13136.40431451999,31354.93408428,53331.54584616 2025-07-04,17:20:28.000,185,11064868,4085,0,1751649627,13136.478413929995,34124.38922955,53331.559820400005 2025-07-04,17:20:29.000,185,11064869,3885,0,1751649628,13136.458204999995,30893.230167539994,53331.53885904 2025-07-04,17:20:30.000,185,11064821,4365,0,1751649629,13136.498622859996,28585.38025119,53331.48296208001 2025-07-04,17:20:31.000,185,11064849,4365,0,1751649630,13136.54577702999,27662.197989869994,53331.55283328001 2025-07-04,17:20:32.000,185,11064833,4685,0,1751649631,13136.57272227,32739.545346269995,53331.510910560006 2025-07-04,17:20:33.000,185,11064918,4004,0,1751649632,13136.61314013,30431.660184270004,53331.489949200004 2025-07-04,17:20:34.000,185,11064838,4125,0,1751649633,13136.673766920001,29046.922037940007,53331.54584616 2025-07-04,17:20:35.000,185,11064882,3885,0,1751649634,13136.693975850001,28123.676334450007,53331.55283328001 2025-07-04,17:20:36.000,185,11064902,4004,0,1751649635,13136.768075259992,29046.858595769998,53331.62270448001 2025-07-04,17:20:37.000,185,11064866,3885,0,1751649636,13136.788284189992,31354.78605255,53331.62969160001 2025-07-04,17:20:38.000,185,11064869,4205,0,1751649637,13136.801756809997,26739.03687594,53331.64366584 2025-07-04,17:20:39.000,185,11064847,4405,0,1751649638,13136.821965739997,29970.160692300007,53331.6646272 2025-07-04,17:20:40.000,185,11064824,3885,0,1751649639,13136.821965739997,30431.737724699997,53331.67161432001 2025-07-04,17:20:41.000,185,11064853,4325,0,1751649640,13136.835438360002,29970.111348389997,53331.68558856 2025-07-04,17:20:42.000,185,11064840,4004,0,1751649641,13136.815229430002,31354.863592980008,53331.74847264001 2025-07-04,17:20:43.000,185,11064834,3965,0,1751649642,13136.828702049992,25354.277582220006,53331.72052416001 2025-07-04,17:20:44.000,185,11064782,4045,0,1751649643,13136.862383599997,27200.635055730003,53331.76943400001 2025-07-04,17:20:45.000,185,11064759,4445,0,1751649644,13136.842174669997,29508.492021209997,53331.81834384001 2025-07-04,17:20:46.000,185,11064828,3725,0,1751649645,13136.862383599997,26739.05802333,53331.825330960004 2025-07-04,17:20:47.000,185,11064824,4004,0,1751649646,13136.889328839992,27662.205039000008,53331.86026656 2025-07-04,17:20:48.000,185,11064774,3885,0,1751649647,13136.909537769992,27662.205039000008,53331.86026656 2025-07-04,17:20:49.000,185,11064786,4004,0,1751649648,13136.923010389997,29969.984464049994,53331.846292320006 2025-07-04,17:20:50.000,185,11064751,4485,0,1751649649,13136.943219319997,28585.260415979996,53331.95109912 2025-07-04,17:20:51.000,185,11064813,4525,0,1751649650,13136.963428249997,28585.23221946,53331.91616352001 2025-07-04,17:20:52.000,185,11064789,4285,0,1751649651,13136.976900870002,36893.64699918,53331.93712488001 2025-07-04,17:20:53.000,185,11064837,4485,0,1751649652,13136.983637179997,25354.157747010002,53331.95808624001 2025-07-04,17:20:54.000,185,11064835,4645,0,1751649653,13137.010582419993,25815.755926800004,53331.95109912 2025-07-04,17:20:55.000,185,11064800,4004,0,1751649654,13137.030791349993,30893.117381460004,53331.95109912 2025-07-04,17:20:56.000,185,11064822,4565,0,1751649655,13137.091418139993,30893.103283200006,53331.93013776 2025-07-04,17:20:57.000,185,11064788,4205,0,1751649656,13137.104890759998,27662.035859879994,53331.97206048 2025-07-04,17:20:58.000,185,11064806,3924,0,1751649657,13137.104890759998,28123.563548370003,53331.9790476 2025-07-04,17:20:59.000,185,11064807,4485,0,1751649658,13137.084681829998,29508.393333390006,53331.993021840004 2025-07-04,17:21:00.000,185,11064797,4565,0,1751649659,13137.145308619998,29046.809251860002,53331.98603472001 2025-07-04,17:21:01.000,185,11064886,4085,0,1751649660,13137.118363379988,26738.966384640007,53331.97206048 2025-07-04,17:21:02.000,185,11064834,4085,0,1751649661,13137.178990169989,33200.94615042,53331.95808624001 2025-07-04,17:21:03.000,185,11064885,4365,0,1751649662,13137.178990169989,29969.942169269998,53331.97206048 2025-07-04,17:21:04.000,185,11064799,4405,0,1751649663,13137.165517549998,33662.5654776,53331.98603472001 2025-07-04,17:21:05.000,185,11064810,4004,0,1751649664,13137.199199099989,29969.970365789995,53332.02795744 2025-07-04,17:21:06.000,185,11064867,4525,0,1751649665,13137.239616959989,30431.54739819,53332.07686728 2025-07-04,17:21:07.000,185,11064875,4685,0,1751649666,13137.253089579994,24892.630058519993,53332.12577712001 2025-07-04,17:21:08.000,185,11064900,3804,0,1751649667,13137.273298509994,29046.795153600004,53332.10481576001 2025-07-04,17:21:09.000,185,11064883,4445,0,1751649668,13137.259825889989,33201.002543459996,53332.06988016 2025-07-04,17:21:10.000,185,11064885,4285,0,1751649669,13137.273298509994,31354.652119079998,53332.11879 2025-07-04,17:21:11.000,185,11064831,4365,0,1751649670,13137.259825889989,30892.99754625,53332.09782864 2025-07-04,17:21:12.000,185,11064808,4004,0,1751649671,13137.327188989999,29969.808235799996,53332.0489188 2025-07-04,17:21:13.000,185,11064816,4085,0,1751649672,13137.327188989999,29046.583679699994,53332.07686728 2025-07-04,17:21:14.000,185,11064796,4045,0,1751649673,13137.327188989999,31816.045874100004,53332.09782864 2025-07-04,17:21:15.000,185,11064792,4125,0,1751649674,13137.354134229994,30892.764924960007,53332.10481576001 2025-07-04,17:21:16.000,185,11064800,4205,0,1751649675,13137.42149732999,29046.463844490005,53332.13975136 2025-07-04,17:21:17.000,185,11064827,3565,0,1751649676,13137.455178879994,29046.50613927,53332.19564832 2025-07-04,17:21:18.000,185,11064825,4365,0,1751649677,13137.44844257,27200.17686228,53332.11879 2025-07-04,17:21:19.000,185,11064839,4685,0,1751649678,13137.40802471,33662.27646327,53332.12577712001 2025-07-04,17:21:20.000,185,11064811,4325,0,1751649679,13137.50233304999,30431.21608908,53332.16769984 2025-07-04,17:21:21.000,185,11064864,4045,0,1751649680,13137.4686515,32739.094201950007,53332.1886612 2025-07-04,17:21:22.000,185,11064791,4485,0,1751649681,13137.495596739995,29969.653154939995,53332.17468696001 2025-07-04,17:21:23.000,185,11064852,3924,0,1751649682,13137.50233304999,32739.051907169996,53332.20263544001 2025-07-04,17:21:24.000,185,11064833,4165,0,1751649683,13137.52254197999,26738.585731619998,53332.21660968 2025-07-04,17:21:25.000,185,11064895,4565,0,1751649684,13137.48886043,33200.678283479996,53332.23757104 2025-07-04,17:21:36.000,185,11064809,4485,0,1751649695,13137.327188989999,27661.570617300007,53332.39128768001 2025-07-04,17:21:37.000,185,11064841,4365,0,1751649696,13137.434969949994,28123.077158400003,53332.447184640005 2025-07-04,17:21:38.000,185,11064906,3885,0,1751649697,13137.40802471,29969.378238870006,53332.496094480004 2025-07-04,17:21:39.000,185,11064913,4645,0,1751649698,13137.42149732999,27199.894897079997,53332.461158879996 2025-07-04,17:21:40.000,185,11064857,4525,0,1751649699,13137.394552089994,28584.640092539994,53332.461158879996 2025-07-04,17:21:41.000,185,11064830,4004,0,1751649700,13137.46191518999,30430.870681710003,53332.40526192 2025-07-04,17:21:42.000,185,11064805,4765,0,1751649701,13137.50906936,31353.954255210003,53332.48212024 2025-07-04,17:21:43.000,185,11064881,4445,0,1751649702,13137.52254197999,28584.548453850002,53332.4332104 2025-07-04,17:21:44.000,185,11064868,4165,0,1751649703,13137.515805669995,25815.100357710005,53332.496094480004 2025-07-04,17:21:45.000,185,11064842,3804,0,1751649704,13137.56295983999,29969.202010620007,53332.46814600001 2025-07-04,17:21:46.000,185,11064858,3845,0,1751649705,13137.536014599995,29046.083191469996,53332.5030816 2025-07-04,17:21:47.000,185,11064894,4205,0,1751649706,13137.63032294,31353.9754026,53332.517055840006 2025-07-04,17:21:48.000,185,11064843,4445,0,1751649707,13137.54948722,25353.509227050003,53332.53801720001 2025-07-04,17:21:49.000,185,11064864,4165,0,1751649708,13137.556223529995,26276.705586630007,53332.57993992 2025-07-04,17:21:50.000,185,11064856,4085,0,1751649709,13137.60337769999,33661.9310559,53332.55897856001 2025-07-04,17:21:51.000,185,11064890,4004,0,1751649710,13137.58316876999,27661.443732960004,53332.51006872001 2025-07-04,17:21:52.000,185,11064844,4004,0,1751649711,13137.56295983999,29046.097289729994,53332.565965680005 2025-07-04,17:21:53.000,185,11064844,4004,0,1751649712,13137.62358662999,32277.136516529994,53332.614875520005 2025-07-04,17:21:54.000,185,11064830,4165,0,1751649713,13137.596641389995,30430.91297649,53332.565965680005 2025-07-04,17:21:55.000,185,11064828,3325,0,1751649714,13137.58990508,28122.985519709997,53332.54500432 2025-07-04,17:21:56.000,185,11064906,4165,0,1751649715,13137.596641389995,31354.031795639996,53332.60788840001 2025-07-04,17:21:57.000,185,11064858,4004,0,1751649716,13137.62358662999,31354.031795639996,53332.70570808001 2025-07-04,17:21:58.000,185,11064840,4045,0,1751649717,13137.54948722,29969.29364931,53332.67077248 2025-07-04,17:21:59.000,185,11064883,4365,0,1751649718,13137.48886043,29969.314796699997,53332.72666944001 2025-07-04,17:22:00.000,185,11064849,4405,0,1751649719,13137.44170625999,27661.408487310007,53332.70570808001 2025-07-04,17:22:01.000,185,11064858,3165,0,1751649720,13137.46191518999,30430.807239539994,53332.72666944001 2025-07-04,17:22:02.000,185,11064805,4965,0,1751649721,13137.38107946999,29046.04794582,53332.65679824001 2025-07-04,17:22:03.000,185,11064846,3444,0,1751649722,13137.387815779999,30430.75789563,53332.663785360004 2025-07-04,17:22:04.000,185,11064872,3965,0,1751649723,13137.354134229994,28122.80929146,53332.642824 2025-07-04,17:22:05.000,185,11064889,4645,0,1751649724,13137.286771129999,30892.22214195,53332.733656560005 2025-07-04,17:22:06.000,185,11064843,4405,0,1751649725,13137.239616959989,22583.849657009996,53332.642824 2025-07-04,17:22:07.000,185,11064897,4605,0,1751649726,13137.165517549998,26276.46591621,53332.71968232 2025-07-04,17:22:08.000,185,11064877,4645,0,1751649727,13137.118363379988,26276.416572300004,53332.76160504 2025-07-04,17:22:09.000,185,11064857,4485,0,1751649728,13137.111627069993,28122.661259729997,53332.663785360004 2025-07-04,17:22:10.000,185,11064863,4325,0,1751649729,13137.064472899998,32276.777010899998,53332.67775960001 2025-07-04,17:22:11.000,185,11064896,4045,0,1751649730,13137.098154449988,32276.812256549994,53332.614875520005 2025-07-04,17:22:12.000,185,11064882,3325,0,1751649731,13137.057736590003,29045.70253845,53332.663785360004 2025-07-04,17:22:13.000,185,11064855,4605,0,1751649732,13136.943219319997,26276.28263883,53332.7126952 2025-07-04,17:22:14.000,185,11064862,3885,0,1751649733,13136.889328839992,25353.135623160008,53332.642824 2025-07-04,17:22:15.000,185,11064811,3405,0,1751649734,13136.848910979992,25814.69150817,53332.67775960001 2025-07-04,17:22:16.000,185,11064781,3845,0,1751649735,13136.815229430002,33199.82533875,53332.663785360004 2025-07-04,17:22:17.000,185,11064705,4365,0,1751649736,13136.781547879997,26276.212147529994,53332.69173384 2025-07-04,17:22:18.000,185,11064851,4445,0,1751649737,13136.667030609991,23968.34813292,53332.733656560005 2025-07-04,17:22:19.000,185,11064873,4645,0,1751649738,13136.599667509996,27199.281622769995,53332.628849759996 2025-07-04,17:22:20.000,185,11064846,4205,0,1751649739,13136.579458579996,25352.952345779995,53332.62186264 2025-07-04,17:22:21.000,185,11064871,4205,0,1751649740,13136.539040719996,30430.236260010002,53332.67077248 2025-07-04,17:22:22.000,185,11064825,4565,0,1751649741,13136.51209548,28122.428638440004,53332.58692704001 2025-07-04,17:22:23.000,185,11064901,3685,0,1751649742,13136.417787139995,31353.369177419998,53332.53801720001 2025-07-04,17:22:24.000,185,11064809,4205,0,1751649743,13136.36389665999,31814.988504599998,53332.53103008 2025-07-04,17:22:25.000,185,11064794,4125,0,1751649744,13136.35042404,32738.079127229998,53332.53801720001 2025-07-04,17:22:26.000,185,11064860,3924,0,1751649745,13136.256115699995,28122.32995062,53332.565965680005 2025-07-04,17:22:27.000,185,11064866,4165,0,1751649746,13136.215697839994,28122.287655840002,53332.54500432 2025-07-04,17:22:28.000,185,11064849,4125,0,1751649747,13136.195488909994,27199.197033210003,53332.58692704001 2025-07-04,17:22:29.000,185,11064847,4605,0,1751649748,13136.087707949999,31353.34803003,53332.53801720001 2025-07-04,17:22:30.000,185,11064871,3605,0,1751649749,13136.000135919989,28583.906983020002,53332.45417176 2025-07-04,17:22:31.000,185,11064861,4245,0,1751649750,13135.919300199988,28583.857639110007,53332.5030816 2025-07-04,17:22:32.000,185,11064875,4405,0,1751649751,13135.851937099993,35969.019666210006,53332.46814600001 2025-07-04,17:22:33.000,185,11064864,3965,0,1751649752,13135.784573999998,30430.130523059997,53332.47513312 2025-07-04,17:22:34.000,185,11064873,4645,0,1751649753,13135.744156139997,26737.556558640004,53332.45417176 2025-07-04,17:22:35.000,185,11064875,4525,0,1751649754,13135.649847799992,31353.228194819996,53332.398274800005 2025-07-04,17:22:36.000,185,11064898,4125,0,1751649755,13135.589221009992,31814.762932440004,53332.3633392 2025-07-04,17:22:37.000,185,11064865,4485,0,1751649756,13135.521857909996,31814.81932548,53332.328403600004 2025-07-04,17:22:38.000,185,11064804,3965,0,1751649757,13135.501648979996,33661.04991464999,53332.349364960006 2025-07-04,17:22:39.000,185,11064797,4485,0,1751649758,13135.434285880001,28122.16782063,53332.349364960006 2025-07-04,17:22:40.000,185,11064864,4004,0,1751649759,13135.407340639991,30891.538376340002,53332.38430056 2025-07-04,17:22:41.000,185,11064885,4285,0,1751649760,13135.35345016,25814.303806020005,53332.33539072 2025-07-04,17:22:42.000,185,11064872,4045,0,1751649761,13135.279350749996,29506.835475660002,53332.30045512001 2025-07-04,17:22:43.000,185,11064856,4045,0,1751649762,13135.198515029995,27198.89392062,53332.24455816 2025-07-04,17:22:44.000,185,11064866,3804,0,1751649763,13135.14462454999,29506.793180880006,53332.2585324 2025-07-04,17:22:45.000,185,11064845,4685,0,1751649764,13135.05031621,29968.30677111,53332.17468696001 2025-07-04,17:22:46.000,185,11064821,4525,0,1751649765,13134.96274417999,33199.21206444,53332.181674080006 2025-07-04,17:22:47.000,185,11064888,4045,0,1751649766,13134.929062629999,32276.086196160002,53332.160712720004 2025-07-04,17:22:48.000,185,11064872,4004,0,1751649767,13134.895381079994,31814.537360279995,53332.111802880005 2025-07-04,17:22:49.000,185,11064871,4685,0,1751649768,13134.834754289994,26275.66936452,53332.09084152 2025-07-04,17:22:50.000,185,11064867,4325,0,1751649769,13134.760654879989,29045.039920230003,53332.10481576001 2025-07-04,17:22:51.000,185,11064902,3924,0,1751649770,13134.733709639993,29506.588756109995,53332.08385440001 2025-07-04,17:22:52.000,185,11064856,4125,0,1751649771,13134.706764399998,28121.85060978,53332.03494456001 2025-07-04,17:22:53.000,185,11064865,4405,0,1751649772,13134.652873919993,27198.717692370003,53332.03494456001 2025-07-04,17:22:54.000,185,11064830,4004,0,1751649773,13134.619192370003,29045.004674580006,53332.03494456001 2025-07-04,17:22:55.000,185,11064901,4205,0,1751649774,13134.578774510002,32275.95931182,53331.95808624001 2025-07-04,17:22:56.000,185,11064889,4365,0,1751649775,13134.524884029997,28583.385347400006,53331.9091764 2025-07-04,17:22:57.000,185,11064873,4485,0,1751649776,13134.491202479992,30429.735771780004,53331.90218928 2025-07-04,17:22:58.000,185,11064852,4004,0,1751649777,13134.518147720002,30891.326902440007,53331.8742408 2025-07-04,17:22:59.000,185,11064876,4004,0,1751649778,13134.491202479992,26275.627069740003,53331.88122792 2025-07-04,17:23:00.000,185,11064848,4004,0,1751649779,13134.464257239997,29045.06106762,53331.846292320006 2025-07-04,17:23:01.000,185,11064787,4605,0,1751649780,13134.430575689992,32737.684375950004,53331.86725368001 2025-07-04,17:23:02.000,185,11064851,4405,0,1751649781,13134.383421519997,29968.349065889997,53331.79738248001 2025-07-04,17:23:03.000,185,11064871,4325,0,1751649782,13134.417103070002,24429.523364909997,53331.76244688 2025-07-04,17:23:04.000,185,11064820,4365,0,1751649783,13134.423839379997,29045.328934560006,53331.79738248001 2025-07-04,17:23:05.000,185,11064867,4125,0,1751649784,13134.383421519997,27660.590788229994,53331.69956280001 2025-07-04,17:23:06.000,185,11064866,4004,0,1751649785,13134.403630449997,29045.39237673,53331.78340824 2025-07-04,17:23:07.000,185,11064872,4004,0,1751649786,13134.383421519997,29506.920065219994,53331.69956280001 2025-07-04,17:23:08.000,185,11064832,4045,0,1751649787,13134.430575689992,29968.574638050006,53331.68558856 2025-07-04,17:23:09.000,185,11064890,4045,0,1751649788,13134.363212589997,35045.92199445001,53331.75545976 2025-07-04,17:23:10.000,185,11064848,3804,0,1751649789,13134.336267350001,31814.96735721,53331.74148552 2025-07-04,17:23:11.000,185,11064846,4045,0,1751649790,13134.309322109992,26737.77508167,53331.7344984 2025-07-04,17:23:12.000,185,11064851,4325,0,1751649791,13134.262167939996,32738.255355479996,53331.70654992 2025-07-04,17:23:13.000,185,11064806,3804,0,1751649792,13134.228486389991,25814.69150817,53331.657640080004 2025-07-04,17:23:14.000,185,11064828,3965,0,1751649793,13134.241959009996,29507.32891476,53331.57379464 2025-07-04,17:23:15.000,185,11064859,4445,0,1751649794,13134.221750079996,27661.056030809996,53331.61571736 2025-07-04,17:23:26.000,185,11064825,4685,0,1751649805,13133.68284527999,29046.118437120007,53331.44802648 2025-07-04,17:23:27.000,185,11064822,3845,0,1751649806,13133.642427419989,27199.87374969,53331.44802648 2025-07-04,17:23:28.000,185,11064888,3885,0,1751649807,13133.68284527999,26276.733783150004,53331.49693632 2025-07-04,17:23:29.000,185,11064818,4085,0,1751649808,13133.581800629989,29969.4557793,53331.50392344001 2025-07-04,17:23:30.000,185,11064824,3965,0,1751649809,13133.507701219998,28584.689436450004,53331.44802648 2025-07-04,17:23:31.000,185,11064839,4405,0,1751649810,13133.453810739993,25353.70660269,53331.38514240001 2025-07-04,17:23:32.000,185,11064881,4445,0,1751649811,13133.406656569998,27661.556519039994,53331.38514240001 2025-07-04,17:23:33.000,185,11064861,4525,0,1751649812,13133.359502400002,30892.595745839993,53331.39911664 2025-07-04,17:23:34.000,185,11064832,3885,0,1751649813,13133.325820849997,28123.11945318,53331.3502068 2025-07-04,17:23:35.000,185,11064838,3845,0,1751649814,13133.292139299992,27661.521273389997,53331.343219680006 2025-07-04,17:23:36.000,185,11064797,4445,0,1751649815,13133.258457750002,29969.44168104,53331.3502068 2025-07-04,17:23:37.000,185,11064895,4325,0,1751649816,13133.204567269997,29507.780059080003,53331.30828408 2025-07-04,17:23:38.000,185,11064824,3924,0,1751649817,13133.177622030002,31354.074090420007,53331.273348480005 2025-07-04,17:23:39.000,185,11064827,4605,0,1751649818,13133.150676789992,25353.5444727,53331.24540000001 2025-07-04,17:23:40.000,185,11064823,4445,0,1751649819,13133.103522619997,31354.052943029994,53331.224438640005 2025-07-04,17:23:41.000,185,11064869,4365,0,1751649820,13133.130467859992,29969.364140610007,53331.16854168001 2025-07-04,17:23:42.000,185,11064813,4405,0,1751649821,13133.103522619997,26738.324913810007,53331.2803356 2025-07-04,17:23:43.000,185,11064917,4805,0,1751649822,13133.063104759996,27199.901946209997,53331.26636136001 2025-07-04,17:23:44.000,185,11064863,3804,0,1751649823,13133.069841069992,29507.82235386,53331.18950304 2025-07-04,17:23:45.000,185,11064881,4445,0,1751649824,13133.029423209991,28584.661239930007,53331.19649016001 2025-07-04,17:23:56.000,185,11064799,4525,0,1751649835,13132.739761879995,29046.407451449995,53331.0357864 2025-07-04,17:23:57.000,185,11064873,4485,0,1751649836,13132.74649818999,32738.946170220006,53331.09867048001 2025-07-04,17:23:58.000,185,11064828,4325,0,1751649837,13132.68587139999,25353.622013130007,53331.09867048001 2025-07-04,17:23:59.000,185,11064884,3965,0,1751649838,13132.67239878,29507.82940299,53330.97988944001 2025-07-04,17:24:00.000,185,11064817,4165,0,1751649839,13132.699344019995,30892.53230367,53330.99386368 2025-07-04,17:24:01.000,185,11064796,4045,0,1751649840,13132.64545353999,33200.29058133,53330.97988944001 2025-07-04,17:24:02.000,185,11064859,4285,0,1751649841,13132.658926159995,28584.492060810007,53330.97290232 2025-07-04,17:24:03.000,185,11064845,4365,0,1751649842,13132.598299369994,28122.992568839996,53330.9659152 2025-07-04,17:24:04.000,185,11064895,4685,0,1751649843,13132.59156306,29969.180863229994,53330.97988944001 2025-07-04,17:24:05.000,185,11064822,4205,0,1751649844,13132.63198092,29969.202010620007,53330.99386368 2025-07-04,17:24:06.000,185,11064890,3804,0,1751649845,13132.618508299995,29045.991552780004,53330.937966720005 2025-07-04,17:24:07.000,185,11064840,3685,0,1751649846,13132.66566246999,27199.739816219997,53330.93097960001 2025-07-04,17:24:08.000,185,11064804,4004,0,1751649847,13132.759970809995,29507.582683440007,53330.95194096001 2025-07-04,17:24:09.000,185,11064818,3924,0,1751649848,13132.780179739995,33200.23418829001,53331.00085080001 2025-07-04,17:24:10.000,185,11064872,3765,0,1751649849,13132.759970809995,26738.268520769998,53330.97988944001 2025-07-04,17:24:11.000,185,11064849,4645,0,1751649850,13132.77344343,30892.419517589995,53330.937966720005 2025-07-04,17:24:12.000,185,11064823,4445,0,1751649851,13132.79365236,24430.383358770006,53330.93097960001 2025-07-04,17:24:13.000,185,11064800,3965,0,1751649852,13132.79365236,28584.604846889997,53330.91700536 2025-07-04,17:24:14.000,185,11064839,4325,0,1751649853,13132.77344343,25815.114455970004,53330.8261728 2025-07-04,17:24:15.000,185,11064852,3924,0,1751649854,13132.82733390999,27661.47897861,53330.88206976001 2025-07-04,17:24:16.000,185,11064835,4645,0,1751649855,13132.82733390999,25815.191996399997,53330.92399248 2025-07-04,17:24:17.000,185,11064812,4125,0,1751649856,13132.80712497999,27661.514224259998,53330.91001824001 2025-07-04,17:24:18.000,185,11064792,3965,0,1751649857,13132.77344343,27661.528322519996,53330.92399248 2025-07-04,17:24:19.000,185,11064854,3804,0,1751649858,13132.82733390999,28584.71763297,53330.95194096001 2025-07-04,17:24:20.000,185,11064860,3845,0,1751649859,13132.79365236,26276.811323579997,53330.90303112 2025-07-04,17:24:21.000,185,11064854,3885,0,1751649860,13132.83407022,30892.5393528,53330.86809552 2025-07-04,17:24:22.000,185,11064818,3924,0,1751649861,13132.84754283999,31354.067041290007,53330.889056880005 2025-07-04,17:24:23.000,185,11064828,3725,0,1751649862,13132.86775176999,33200.375170889994,53330.889056880005 2025-07-04,17:24:24.000,185,11064865,4605,0,1751649863,13132.901433319996,30430.89887823,53330.91700536 2025-07-04,17:24:25.000,185,11064869,3444,0,1751649864,13132.87448808,30892.497058020002,53330.88206976001 2025-07-04,17:24:26.000,185,11064881,4405,0,1751649865,13132.87448808,29507.758911690005,53330.88206976001 2025-07-04,17:24:27.000,185,11064873,4485,0,1751649866,13132.89469701,36892.94208618,53330.91001824001 2025-07-04,17:24:28.000,185,11064866,4045,0,1751649867,13132.93511487,29507.702518649996,53330.93097960001 2025-07-04,17:24:29.000,185,11064828,4004,0,1751649868,13132.97553273,30892.52525454,53330.95194096001 2025-07-04,17:24:30.000,185,11064883,4485,0,1751649869,13133.009214279991,28123.10535492,53330.97290232 2025-07-04,17:24:31.000,185,11064892,4125,0,1751649870,13133.002477969996,31815.686368470007,53330.94495384 2025-07-04,17:24:32.000,185,11064848,3485,0,1751649871,13133.015950590001,24892.09432464,53330.94495384 2025-07-04,17:24:33.000,185,11064835,4805,0,1751649872,13132.962060109996,30892.623942360005,53330.91700536 2025-07-04,17:24:34.000,185,11064834,3125,0,1751649873,13132.982269039996,29046.35105841,53330.92399248 2025-07-04,17:24:35.000,185,11064876,4045,0,1751649874,13132.941851179996,23045.786195039997,53330.92399248 2025-07-04,17:24:36.000,185,11064848,4205,0,1751649875,13132.91490594,30892.602794970007,53330.90303112 2025-07-04,17:24:37.000,185,11064780,3924,0,1751649876,13132.962060109996,28584.7246821,53330.95194096001 2025-07-04,17:24:38.000,185,11064867,4765,0,1751649877,13132.928378559991,30892.588696709994,53331.00085080001 2025-07-04,17:24:39.000,185,11064869,4325,0,1751649878,13132.928378559991,31815.78505629,53330.92399248 2025-07-04,17:24:40.000,185,11064842,4045,0,1751649879,13132.928378559991,23968.954358100003,53330.95892808001 2025-07-04,17:24:41.000,185,11064853,4765,0,1751649880,13132.962060109996,31354.200974759995,53330.97290232 2025-07-04,17:24:42.000,185,11064840,3924,0,1751649881,13132.948587489991,28123.161747959995,53330.937966720005 2025-07-04,17:24:43.000,185,11064768,4325,0,1751649882,13132.941851179996,30430.983467790007,53330.937966720005 2025-07-04,17:24:44.000,185,11064936,4045,0,1751649883,13132.91490594,30892.602794970007,53330.896044 2025-07-04,17:24:45.000,185,11064826,3285,0,1751649884,13132.982269039996,34123.55743221,53330.87508264 2025-07-04,17:24:46.000,185,11064826,3485,0,1751649885,13132.97553273,25353.664307910003,53330.93097960001 2025-07-04,17:24:47.000,185,11064792,4125,0,1751649886,13133.022686899996,28123.070109270004,53330.937966720005 2025-07-04,17:24:48.000,185,11064844,3285,0,1751649887,13133.022686899996,27661.47897861,53330.85412128 2025-07-04,17:24:49.000,185,11064848,3444,0,1751649888,13133.123731549997,25353.636111390006,53331.007837920006 2025-07-04,17:24:50.000,185,11064850,4245,0,1751649889,13133.083313689996,29046.34400928,53331.02879928001 2025-07-04,17:24:51.000,185,11064758,3444,0,1751649890,13133.063104759996,27661.549469909995,53330.99386368 2025-07-04,17:24:52.000,185,11064853,4365,0,1751649891,13133.069841069992,30430.983467790007,53330.889056880005 2025-07-04,17:24:53.000,185,11064855,4685,0,1751649892,13133.049632139991,28584.675338190005,53330.95194096001 2025-07-04,17:24:54.000,185,11064849,4725,0,1751649893,13133.083313689996,29507.83645212,53330.896044 2025-07-04,17:24:55.000,185,11064865,4645,0,1751649894,13133.063104759996,29507.857599509996,53330.94495384 2025-07-04,17:24:56.000,185,11064791,4325,0,1751649895,13133.029423209991,27199.923093599995,53330.97988944001 2025-07-04,17:24:57.000,185,11064836,3924,0,1751649896,13133.015950590001,27661.50717513,53330.896044 2025-07-04,17:24:58.000,185,11064802,4125,0,1751649897,13132.968796419991,32738.917973699994,53330.93097960001 2025-07-04,17:24:59.000,185,11064825,4405,0,1751649898,13133.042895829996,27661.450782090003,53330.94495384 2025-07-04,17:25:00.000,185,11064632,3885,0,1751649899,13132.968796419991,31815.75685977,53330.9659152 2025-07-04,17:25:01.000,185,11064826,4325,0,1751649900,13132.948587489991,35508.330824189994,53330.95194096001 2025-07-04,17:25:02.000,185,11064837,4405,0,1751649901,13132.928378559991,31354.236220410006,53330.97290232 2025-07-04,17:25:03.000,185,11064826,3765,0,1751649902,13132.86775176999,30892.553451059997,53330.95892808001 2025-07-04,17:25:04.000,185,11064805,4525,0,1751649903,13132.921642249996,25815.297733350002,53330.93097960001 2025-07-04,17:25:05.000,185,11064831,4605,0,1751649904,13132.87448808,27661.535371649996,53330.88206976001 2025-07-04,17:25:06.000,185,11064776,4485,0,1751649905,13132.921642249996,31354.123434330002,53330.97290232 2025-07-04,17:25:07.000,185,11064785,4485,0,1751649906,13132.881224389996,30430.92002562,53331.00085080001 2025-07-04,17:25:08.000,185,11064837,4325,0,1751649907,13132.82733390999,31815.587680650002,53330.97988944001 2025-07-04,17:25:09.000,185,11064836,3924,0,1751649908,13132.76670711999,31353.947206080004,53330.97988944001 2025-07-04,17:25:10.000,185,11064815,4645,0,1751649909,13132.73302557,32738.55141894,53330.937966720005 2025-07-04,17:25:11.000,185,11064813,4365,0,1751649910,13132.719552949995,26738.000653830008,53330.86110840001 2025-07-04,17:25:12.000,185,11064928,3845,0,1751649911,13132.71281664,36430.977351630005,53330.90303112 2025-07-04,17:25:13.000,185,11064693,4605,0,1751649912,13132.69260771,28122.597817560003,53330.92399248 2025-07-04,17:25:14.000,185,11064837,4405,0,1751649913,13132.699344019995,29507.209079549997,53330.95892808001 2025-07-04,17:25:15.000,185,11064799,4525,0,1751649914,13132.66566246999,33661.1556516,53330.97988944001 2025-07-04,17:25:16.000,185,11064672,4085,0,1751649915,13132.61177199,26737.521312990008,53330.90303112 2025-07-04,17:25:17.000,185,11064674,3885,0,1751649916,13132.66566246999,32276.290620929998,53330.91700536 2025-07-04,17:25:18.000,185,11064807,4365,0,1751649917,13132.64545353999,30429.876754380006,53330.90303112 2025-07-04,17:25:19.000,185,11064810,4205,0,1751649918,13132.699344019995,32276.065048770004,53330.86809552 2025-07-04,17:25:20.000,185,11064727,4205,0,1751649919,13132.62524460999,34583.91496512,53330.87508264 2025-07-04,17:25:21.000,185,11064775,4645,0,1751649920,13132.61177199,31814.389328549994,53330.83315992001 2025-07-04,17:25:22.000,185,11064784,3965,0,1751649921,13132.66566246999,24890.846628629995,53330.84713416 2025-07-04,17:25:23.000,185,11064839,4285,0,1751649922,13132.58482674999,30891.178870710006,53330.83315992001 2025-07-04,17:25:24.000,185,11064815,4565,0,1751649923,13132.638717229995,25352.4166119,53330.84713416 2025-07-04,17:25:25.000,185,11064812,3804,0,1751649924,13132.679135089995,32737.381263360003,53330.896044 2025-07-04,17:25:26.000,185,11064837,3965,0,1751649925,13132.679135089995,31814.283591600004,53330.896044 2025-07-04,17:25:27.000,185,11064781,4485,0,1751649926,13132.64545353999,27660.097349129996,53330.84713416 2025-07-04,17:25:28.000,185,11064820,4004,0,1751649927,13132.63198092,31814.241296819993,53330.85412128 2025-07-04,17:25:29.000,185,11064856,4004,0,1751649928,13132.67239878,27198.470972819996,53330.896044 2025-07-04,17:25:30.000,185,11064837,4565,0,1751649929,13132.618508299995,30891.044937240003,53330.85412128 2025-07-04,17:25:31.000,185,11064801,3845,0,1751649930,13132.58482674999,30890.9180529,53330.840147040006 2025-07-04,17:25:32.000,185,11064862,3325,0,1751649931,13132.57135413,28121.49815328,53330.86110840001 2025-07-04,17:25:33.000,185,11064818,3325,0,1751649932,13132.57135413,29506.137611790007,53330.86809552 2025-07-04,17:25:34.000,185,11064879,4685,0,1751649933,13132.58482674999,25813.55659824,53330.8261728 2025-07-04,17:25:35.000,185,11064851,4325,0,1751649934,13132.56461781999,26736.66131913,53330.86110840001 2025-07-04,17:25:36.000,185,11064896,4365,0,1751649935,13132.56461781999,30429.108399210003,53330.88206976001 2025-07-04,17:25:37.000,185,11064846,4125,0,1751649936,13132.557881509994,28121.20913895,53330.85412128 2025-07-04,17:25:38.000,185,11064785,4565,0,1751649937,13132.5511452,29505.799253549994,53330.86809552 2025-07-04,17:25:39.000,185,11064857,4645,0,1751649938,13132.557881509994,29505.764007899998,53330.819185680004 2025-07-04,17:25:40.000,185,11064838,4045,0,1751649939,13132.578090439994,29505.651221819993,53330.88206976001 2025-07-04,17:25:41.000,185,11064844,4365,0,1751649940,13132.618508299995,33659.625990390006,53330.937966720005 2025-07-04,17:25:42.000,185,11064865,3965,0,1751649941,13132.62524460999,26274.562651109998,53330.81219856001 2025-07-04,17:25:43.000,185,11064897,3965,0,1751649942,13132.739761879995,28120.779142019994,53330.83315992001 2025-07-04,17:25:44.000,185,11064791,4485,0,1751649943,13132.800388669995,32274.746861460007,53330.73534024 2025-07-04,17:25:45.000,185,11064888,4445,0,1751649944,13132.84754283999,31813.169829060003,53330.819185680004 2025-07-04,17:25:46.000,185,11064850,4205,0,1751649945,13132.861015459996,26274.38642286,53330.819185680004 2025-07-04,17:25:47.000,185,11064824,4365,0,1751649946,13132.881224389996,26274.308882430007,53330.79123720001 2025-07-04,17:25:48.000,185,11064800,3365,0,1751649947,13132.968796419991,33197.703550620005,53330.79123720001 2025-07-04,17:25:49.000,185,11064856,4004,0,1751649948,13132.9553238,28120.53242247,53330.8261728 2025-07-04,17:25:50.000,185,11064842,3885,0,1751649949,13132.93511487,31813.02884646,53330.84713416 2025-07-04,17:25:51.000,185,11064806,4405,0,1751649950,13132.962060109996,28582.116504000005,53330.88206976001 2025-07-04,17:25:52.000,185,11064859,4365,0,1751649951,13132.948587489991,30889.81838862,53330.88206976001 2025-07-04,17:25:53.000,185,11064861,4285,0,1751649952,13133.002477969996,29966.72071686,53330.97290232 2025-07-04,17:25:54.000,185,11064822,4045,0,1751649953,13133.063104759996,33197.67535410001,53330.88206976001 2025-07-04,17:25:55.000,185,11064897,3645,0,1751649954,13133.009214279991,31812.88786386,53330.91001824001 2025-07-04,17:25:56.000,185,11064907,3845,0,1751649955,13133.036159520001,32736.056026920007,53330.90303112 2025-07-04,17:25:57.000,185,11064819,4325,0,1751649956,13133.076577380001,30428.241356219994,53330.937966720005 2025-07-04,17:25:58.000,185,11064851,4445,0,1751649957,13133.076577380001,29043.538455539994,53330.92399248 2025-07-04,17:25:59.000,185,11064822,3165,0,1751649958,13133.143940479997,31812.972453420007,53330.95892808001 2025-07-04,17:26:00.000,185,11064884,4045,0,1751649959,13133.150676789992,30428.255454479993,53330.986876560004 2025-07-04,17:26:01.000,185,11064825,4445,0,1751649960,13133.130467859992,31351.310831459996,53331.007837920006 2025-07-04,17:26:02.000,185,11064889,4365,0,1751649961,13133.150676789992,29966.657274690006,53331.01482504 2025-07-04,17:26:03.000,185,11064825,4445,0,1751649962,13133.143940479997,27197.244424200006,53330.95892808001 2025-07-04,17:26:04.000,185,11064873,4325,0,1751649963,13133.130467859992,28120.39143987,53331.007837920006 2025-07-04,17:26:05.000,185,11064883,4605,0,1751649964,13133.184358339997,23504.719803689994,53331.02879928001 2025-07-04,17:26:06.000,185,11064828,4485,0,1751649965,13133.211303579992,29043.418620330005,53331.056747760005 2025-07-04,17:26:07.000,185,11064885,4645,0,1751649966,13133.197830960002,26274.012818970004,53331.0357864 2025-07-04,17:26:08.000,185,11064825,4445,0,1751649967,13133.184358339997,29966.488095570006,53331.00085080001 2025-07-04,17:26:09.000,185,11064880,4325,0,1751649968,13133.238248820002,28120.22930988,53331.02879928001 2025-07-04,17:26:10.000,185,11064844,3965,0,1751649969,13133.238248820002,30889.557570809993,53331.06373488 2025-07-04,17:26:11.000,185,11064795,4565,0,1751649970,13133.258457750002,29043.341079899998,53331.13360608 2025-07-04,17:26:12.000,185,11064853,4645,0,1751649971,13133.278666680002,31351.021817130008,53331.09168336 2025-07-04,17:26:13.000,185,11064838,3804,0,1751649972,13133.285402989997,31812.57065301,53331.070722 2025-07-04,17:26:14.000,185,11064868,4004,0,1751649973,13133.298875610002,32274.084243239995,53331.105657600005 2025-07-04,17:26:15.000,185,11064880,3845,0,1751649974,13133.238248820002,30427.769064509994,53331.16854168001 2025-07-04,17:26:16.000,185,11064767,3885,0,1751649975,13133.224776199997,28119.933246419998,53331.08469624 2025-07-04,17:26:17.000,185,11064766,4004,0,1751649976,13133.231512509992,31350.77509758,53331.16854168001 2025-07-04,17:26:18.000,185,11064810,3885,0,1751649977,13133.204567269997,31812.274589549997,53331.16854168001 2025-07-04,17:26:19.000,185,11064858,4085,0,1751649978,13133.204567269997,30889.106426490005,53331.105657600005 2025-07-04,17:26:20.000,185,11064806,3965,0,1751649979,13133.218039890002,33196.91404806,53331.154567440004 2025-07-04,17:26:21.000,185,11064877,4645,0,1751649980,13133.164149409997,30889.02183693,53331.14758032001 2025-07-04,17:26:22.000,185,11064890,3965,0,1751649981,13133.150676789992,26273.378397270004,53331.11264472 2025-07-04,17:26:23.000,185,11064822,4485,0,1751649982,13133.123731549997,29965.804329959996,53331.11264472 2025-07-04,17:26:24.000,185,11064818,4085,0,1751649983,13133.150676789992,33658.16682047999,53331.14758032001 2025-07-04,17:26:25.000,185,11064869,4445,0,1751649984,13133.137204170001,25811.688578789996,53331.19649016001 2025-07-04,17:26:26.000,185,11064827,4685,0,1751649985,13133.116995240001,24888.449924429995,53331.18251592 2025-07-04,17:26:27.000,185,11064875,4445,0,1751649986,13133.130467859992,24426.844695509993,53331.14758032001 2025-07-04,17:26:28.000,185,11064827,4565,0,1751649987,13133.130467859992,27196.123612530006,53331.14758032001 2025-07-04,17:26:29.000,185,11064813,3685,0,1751649988,13133.063104759996,23042.08540179,53331.224438640005 2025-07-04,17:26:30.000,185,11064824,3965,0,1751649989,13133.164149409997,28580.600941049997,53331.19649016001 2025-07-04,17:26:31.000,185,11064863,4525,0,1751649990,13133.110258929992,26272.856761650008,53331.20347728 2025-07-04,17:26:32.000,185,11064890,4125,0,1751649991,13133.116995240001,30888.37331697,53331.224438640005 2025-07-04,17:26:33.000,185,11064834,4085,0,1751649992,13133.177622030002,29042.107482149993,53331.16854168001 2025-07-04,17:26:34.000,185,11064889,4605,0,1751649993,13133.164149409997,27195.841647330002,53331.23142576 2025-07-04,17:26:35.000,185,11064826,4485,0,1751649994,13133.197830960002,25349.646303810005,53331.20347728 2025-07-04,17:26:36.000,185,11064902,3965,0,1751649995,13133.197830960002,32734.5475131,53331.224438640005 2025-07-04,17:26:37.000,185,11064863,4765,0,1751649996,13133.238248820002,30426.683498490005,53331.18251592 2025-07-04,17:26:38.000,185,11064859,3565,0,1751649997,13133.271930369992,30426.605958059998,53331.154567440004 2025-07-04,17:26:39.000,185,11064793,3685,0,1751649998,13133.285402989997,32272.787203319996,53331.18251592 2025-07-04,17:26:40.000,185,11064829,4725,0,1751649999,13133.312348229992,28118.79128736,53331.175528800006 2025-07-04,17:26:41.000,185,11064829,4365,0,1751650000,13133.339293470002,26272.525452539994,53331.26636136001 2025-07-04,17:26:42.000,185,11064837,3804,0,1751650001,13133.413392879993,31811.11853223,53331.18950304 2025-07-04,17:26:43.000,185,11064786,3405,0,1751650002,13133.413392879993,27195.510338220003,53331.20347728 2025-07-04,17:26:44.000,185,11064811,3685,0,1751650003,13133.460547049988,27657.030977579998,53331.16854168001 2025-07-04,17:26:45.000,185,11064869,4805,0,1751650004,13133.480755979988,29964.739911330005,53331.18950304 2025-07-04,17:26:46.000,185,11064826,4245,0,1751650005,13133.521173839988,28118.586862590004,53331.21745152001 2025-07-04,17:26:47.000,185,11064865,3765,0,1751650006,13133.554855389993,33195.624057270004,53331.28732272001 2025-07-04,17:26:48.000,185,11064788,3965,0,1751650007,13133.608745869999,25810.772191890006,53331.25937424 2025-07-04,17:26:49.000,185,11064845,3725,0,1751650008,13133.635691109994,30887.87987787,53331.25238712 2025-07-04,17:26:50.000,185,11064878,3245,0,1751650009,13133.662636349989,29041.663386960005,53331.24540000001 2025-07-04,17:26:51.000,185,11064795,4085,0,1751650010,13133.669372659999,27195.432797789996,53331.29430984001 2025-07-04,17:26:52.000,185,11064857,3605,0,1751650011,13133.696317899994,24426.167979029997,53331.30129696 2025-07-04,17:26:53.000,185,11064808,4405,0,1751650012,13133.716526829994,32272.512287250007,53331.33623256001 2025-07-04,17:26:54.000,185,11064802,4325,0,1751650013,13133.729999449999,29503.254517620007,53331.32924544 2025-07-04,17:26:55.000,185,11064826,3365,0,1751650014,13133.74347206999,28118.64325563,53331.343219680006 2025-07-04,17:26:56.000,185,11064838,4365,0,1751650015,13133.696317899994,25349.286798179994,53331.32924544 2025-07-04,17:26:57.000,185,11064851,4485,0,1751650016,13133.75020838,30887.86577961,53331.322258320004 2025-07-04,17:26:58.000,185,11064847,4525,0,1751650017,13133.756944689994,27195.432797789996,53331.37815528 2025-07-04,17:26:59.000,185,11064850,4085,0,1751650018,13133.72326313999,31349.435762880006,53331.392129520005 2025-07-04,17:27:00.000,185,11064899,4525,0,1751650019,13133.76368099999,28580.044059780004,53331.322258320004 2025-07-04,17:27:01.000,185,11064857,4365,0,1751650020,13133.729999449999,29503.219271969996,53331.41309088001 2025-07-04,17:27:02.000,185,11064800,3965,0,1751650021,13133.729999449999,31810.907058330005,53331.37815528 2025-07-04,17:27:03.000,185,11064774,4085,0,1751650022,13133.696317899994,28580.058158040003,53331.42706512 2025-07-04,17:27:04.000,185,11064839,4485,0,1751650023,13133.689581589999,29041.487158710006,53331.392129520005 2025-07-04,17:27:05.000,185,11064892,3804,0,1751650024,13133.669372659999,28118.269651740004,53331.45501360001 2025-07-04,17:27:06.000,185,11064766,4325,0,1751650025,13133.655900039994,26733.59494758,53331.43405224001 2025-07-04,17:27:07.000,185,11064792,4004,0,1751650026,13133.669372659999,25348.856801250004,53331.43405224001 2025-07-04,17:27:08.000,185,11064852,4205,0,1751650027,13133.662636349989,27195.08034129,53331.45501360001 2025-07-04,17:27:09.000,185,11064893,4645,0,1751650028,13133.696317899994,24887.378456670005,53331.489949200004 2025-07-04,17:27:10.000,185,11064892,3645,0,1751650029,13133.76368099999,29964.359258309996,53331.44802648 2025-07-04,17:27:11.000,185,11064910,4004,0,1751650030,13133.756944689994,32272.138683359997,53331.39911664 2025-07-04,17:27:12.000,185,11064847,4765,0,1751650031,13133.817571479995,28118.234406090007,53331.43405224001 2025-07-04,17:27:13.000,185,11064908,4045,0,1751650032,13133.837780409995,26733.552652800005,53331.5248848 2025-07-04,17:27:14.000,185,11064911,4365,0,1751650033,13133.82430778999,29964.45794613,53331.50392344001 2025-07-04,17:27:15.000,185,11064895,4645,0,1751650034,13133.82430778999,30426.077273310002,53331.48296208001 2025-07-04,17:27:16.000,185,11064890,4245,0,1751650035,13133.80409885999,30426.070224180003,53331.510910560006 2025-07-04,17:27:17.000,185,11064847,4445,0,1751650036,13133.79062624,29502.951405030006,53331.51789768 2025-07-04,17:27:18.000,185,11064817,3765,0,1751650037,13133.756944689994,31349.224288979996,53331.43405224001 2025-07-04,17:27:19.000,185,11064871,3965,0,1751650038,13133.70305420999,27195.256569539997,53331.489949200004 2025-07-04,17:27:20.000,185,11064798,4325,0,1751650039,13133.736735759994,25810.708749719997,53331.5248848 2025-07-04,17:27:21.000,185,11064843,4725,0,1751650040,13133.75020838,27195.355257360003,53331.53885904 2025-07-04,17:27:22.000,185,11064892,3285,0,1751650041,13133.669372659999,26272.257585600004,53331.55283328001 2025-07-04,17:27:23.000,185,11064823,3525,0,1751650042,13133.669372659999,26272.278732990002,53331.47597496 2025-07-04,17:27:24.000,185,11064865,4805,0,1751650043,13133.662636349989,34118.5736973,53331.53187192001 2025-07-04,17:27:25.000,185,11064879,4765,0,1751650044,13133.649163729999,25810.652356680002,53331.49693632 2025-07-04,17:27:26.000,185,11064932,4165,0,1751650045,13133.669372659999,25349.06827515,53331.54584616 2025-07-04,17:27:27.000,185,11064716,4045,0,1751650046,13133.70305420999,27195.291815189994,53331.510910560006 2025-07-04,17:27:28.000,185,11064834,4165,0,1751650047,13133.72326313999,25349.04007863,53331.53885904 2025-07-04,17:27:29.000,185,11064848,4325,0,1751650048,13133.72326313999,30426.049076790005,53331.54584616 2025-07-04,17:27:30.000,185,11064821,4685,0,1751650049,13133.756944689994,23964.33717795,53331.46898784 2025-07-04,17:27:31.000,185,11064832,3125,0,1751650050,13133.80409885999,27195.164930850005,53331.51789768 2025-07-04,17:27:32.000,185,11064842,3525,0,1751650051,13133.84451671999,31349.01986421,53331.54584616 2025-07-04,17:27:33.000,185,11064859,4605,0,1751650052,13133.918616129995,31810.561650959993,53331.58776888 2025-07-04,17:27:34.000,185,11064842,3525,0,1751650053,13133.94556136999,29041.282733939996,53331.57379464 2025-07-04,17:27:35.000,185,11064785,4525,0,1751650054,13133.96577029999,29964.46499526,53331.51789768 2025-07-04,17:27:36.000,185,11064868,4245,0,1751650055,13134.01292447,28579.867831530006,53331.53187192001 2025-07-04,17:27:37.000,185,11064843,4365,0,1751650056,13134.0331334,25810.617111030006,53331.559820400005 2025-07-04,17:27:38.000,185,11064862,4004,0,1751650057,13134.07355126,28579.9312737,53331.53187192001 2025-07-04,17:27:39.000,185,11064808,3965,0,1751650058,13134.04660601999,30426.204157650005,53331.54584616 2025-07-04,17:27:40.000,185,11064895,4485,0,1751650059,13134.060078639995,30887.86577961,53331.510910560006 2025-07-04,17:27:41.000,185,11064829,3485,0,1751650060,13134.0331334,28580.185042380006,53331.56680752 2025-07-04,17:27:42.000,185,11064838,4165,0,1751650061,13133.98597922999,26272.4690595,53331.55283328001 2025-07-04,17:27:43.000,185,11064862,3965,0,1751650062,13133.97250661,34118.855662500006,53331.61571736 2025-07-04,17:27:44.000,185,11064834,3924,0,1751650063,13133.96577029999,27195.609026039994,53331.559820400005 2025-07-04,17:27:45.000,185,11064850,3165,0,1751650064,13133.979242919995,31349.576745479993,53331.45501360001 2025-07-04,17:27:46.000,185,11064862,4085,0,1751650065,13133.92535243999,29041.790271300008,53331.54584616 2025-07-04,17:27:47.000,185,11064819,4405,0,1751650066,13133.90514350999,29503.388451089995,53331.54584616 2025-07-04,17:27:48.000,185,11064857,4365,0,1751650067,13133.86472564999,35503.5867597,53331.57379464 2025-07-04,17:27:49.000,185,11064843,3804,0,1751650068,13133.91187982,28580.199140640005,53331.594756 2025-07-04,17:27:50.000,185,11064861,4405,0,1751650069,13133.89167089,31349.435762880006,53331.63667872 2025-07-04,17:27:51.000,185,11064812,4205,0,1751650070,13133.95229768,32272.533434640005,53331.60174312001 2025-07-04,17:27:52.000,185,11064850,4205,0,1751650071,13133.95229768,27657.00983019,53331.608730240005 2025-07-04,17:27:53.000,185,11064821,4365,0,1751650072,13134.00618815999,28118.48817477,53331.58078176001 2025-07-04,17:27:54.000,185,11064857,4405,0,1751650073,13134.07355126,28118.558666070006,53331.60174312001 2025-07-04,17:27:55.000,185,11064853,4405,0,1751650074,13134.161123289996,30887.915123519997,53331.58776888 2025-07-04,17:27:56.000,185,11064834,4245,0,1751650075,13134.188068529991,31810.98459876,53331.58078176001 2025-07-04,17:27:57.000,185,11064842,3165,0,1751650076,13134.221750079996,30426.40153329,53331.61571736 2025-07-04,17:27:58.000,185,11064896,4165,0,1751650077,13134.282376869996,25349.350240350002,53331.64366584 2025-07-04,17:27:59.000,185,11064905,4365,0,1751650078,13134.316058420001,33657.44076009,53331.60174312001 2025-07-04,17:28:00.000,185,11064840,4245,0,1751650079,13134.309322109992,26734.144779719994,53331.62270448001 2025-07-04,17:28:01.000,185,11064793,4365,0,1751650080,13134.316058420001,26272.673484269995,53331.67161432001 2025-07-04,17:28:02.000,185,11064797,4525,0,1751650081,13134.289113179992,29965.176957389995,53331.6646272 2025-07-04,17:28:03.000,185,11064824,4165,0,1751650082,13134.275640560001,28580.551597140002,53331.657640080004 2025-07-04,17:28:04.000,185,11064834,4085,0,1751650083,13134.275640560001,30888.37331697,53331.63667872 2025-07-04,17:28:05.000,185,11064819,4445,0,1751650084,13134.282376869996,28119.12259647,53331.60174312001 2025-07-04,17:28:06.000,185,11064856,3485,0,1751650085,13134.282376869996,28580.678481480005,53331.62969160001 2025-07-04,17:28:07.000,185,11064840,4045,0,1751650086,13134.241959009996,20734.28482935,53331.58776888 2025-07-04,17:28:08.000,185,11064863,4365,0,1751650087,13134.221750079996,26734.588874909998,53331.62270448001 2025-07-04,17:28:09.000,185,11064906,3565,0,1751650088,13134.228486389991,26273.047088160005,53331.58776888 2025-07-04,17:28:10.000,185,11064812,4125,0,1751650089,13134.208277459991,26273.061186420004,53331.49693632 2025-07-04,17:28:11.000,185,11064840,3885,0,1751650090,13134.295849490001,26734.610022299996,53331.62270448001 2025-07-04,17:28:12.000,185,11064836,3924,0,1751650091,13134.282376869996,30427.014807600004,53331.61571736 2025-07-04,17:28:13.000,185,11064907,4285,0,1751650092,13134.309322109992,28580.770120169997,53331.53885904 2025-07-04,17:28:14.000,185,11064850,4325,0,1751650093,13134.329531039992,25811.448908370003,53331.60174312001 2025-07-04,17:28:15.000,185,11064825,4525,0,1751650094,13134.369948899992,28119.214235160005,53331.65065296001 2025-07-04,17:28:16.000,185,11064912,3525,0,1751650095,13134.376685210002,26272.969547729997,53331.56680752 2025-07-04,17:28:17.000,185,11064832,3165,0,1751650096,13134.444048309997,31350.182970659996,53331.57379464 2025-07-04,17:28:18.000,185,11064858,4125,0,1751650097,13134.477729860002,32734.85767482,53331.510910560006 2025-07-04,17:28:19.000,185,11064787,3444,0,1751650098,13134.504675099997,30427.113495419995,53331.54584616 2025-07-04,17:28:20.000,185,11064863,4365,0,1751650099,13134.511411409992,32734.942264380006,53331.55283328001 2025-07-04,17:28:21.000,185,11064879,3765,0,1751650100,13134.558565580002,29965.564659540003,53331.559820400005 2025-07-04,17:28:22.000,185,11064857,4405,0,1751650101,13134.545092959997,31350.338051519997,53331.63667872 2025-07-04,17:28:23.000,185,11064780,4045,0,1751650102,13134.531620339993,25811.63923488,53331.63667872 2025-07-04,17:28:24.000,185,11064853,4285,0,1751650103,13134.518147720002,28581.06618363,53331.594756 2025-07-04,17:28:25.000,185,11064776,3924,0,1751650104,13134.477729860002,29965.804329959996,53331.58078176001 2025-07-04,17:28:26.000,185,11064847,3685,0,1751650105,13134.457520930002,31350.598869330002,53331.57379464 2025-07-04,17:28:27.000,185,11064890,4285,0,1751650106,13134.470993549992,27196.539511199997,53331.58776888 2025-07-04,17:28:28.000,185,11064841,4325,0,1751650107,13134.457520930002,27196.553609459996,53331.5248848 2025-07-04,17:28:29.000,185,11064830,3085,0,1751650108,13134.390157829992,33658.455834809996,53331.559820400005 2025-07-04,17:28:30.000,185,11064847,4405,0,1751650109,13134.430575689992,26735.152805310005,53331.60174312001 2025-07-04,17:28:31.000,185,11064800,4004,0,1751650110,13134.518147720002,30427.599885389995,53331.64366584 2025-07-04,17:28:32.000,185,11064861,4645,0,1751650111,13134.484466169997,30889.247409090007,53331.64366584 2025-07-04,17:28:33.000,185,11064828,4045,0,1751650112,13134.491202479992,30889.233310829994,53331.64366584 2025-07-04,17:28:34.000,185,11064854,4085,0,1751650113,13134.558565580002,28581.425689259995,53331.63667872 2025-07-04,17:28:35.000,185,11064876,3965,0,1751650114,13134.565301889997,29504.62909797,53331.594756 2025-07-04,17:28:36.000,185,11064794,4285,0,1751650115,13134.659610229988,28119.92619729,53331.53885904 2025-07-04,17:28:37.000,185,11064894,3965,0,1751650116,13134.673082849993,29966.192032110004,53331.56680752 2025-07-04,17:28:38.000,185,11064836,4045,0,1751650117,13134.780863809989,31350.831490619996,53331.559820400005 2025-07-04,17:28:39.000,185,11064809,4605,0,1751650118,13134.828017979999,30889.31790039,53331.57379464 2025-07-04,17:28:40.000,185,11064854,3205,0,1751650119,13134.861699529989,29966.24842515,53331.63667872 2025-07-04,17:28:41.000,185,11064927,3525,0,1751650120,13134.96948049,33197.14666935,53331.70654992 2025-07-04,17:28:42.000,185,11064876,3005,0,1751650121,13134.98295310999,33658.75189827,53331.64366584 2025-07-04,17:28:43.000,185,11064870,4085,0,1751650122,13135.016634659994,29504.664343619996,53331.67161432001 2025-07-04,17:28:44.000,185,11064875,4445,0,1751650123,13135.03010728,31812.486063450007,53331.58776888 2025-07-04,17:28:45.000,185,11064925,4445,0,1751650124,13135.05031621,27658.426705320002,53331.62969160001 2025-07-04,17:28:46.000,185,11064844,4045,0,1751650125,13135.12441561999,34120.307783280005,53331.69257568 2025-07-04,17:28:47.000,185,11064880,4004,0,1751650126,13135.13115193,30427.762015379994,53331.62270448001 2025-07-04,17:28:48.000,185,11064845,4365,0,1751650127,13135.21198765,27196.786230750004,53331.6646272 2025-07-04,17:28:49.000,185,11064772,4045,0,1751650128,13135.259141819995,31812.443768669997,53331.75545976 2025-07-04,17:28:50.000,185,11064871,3525,0,1751650129,13135.25240551,32735.470949130002,53331.68558856 2025-07-04,17:28:51.000,185,11064834,3845,0,1751650130,13135.3130323,34581.602850480005,53331.71353704 2025-07-04,17:28:52.000,185,11064809,4525,0,1751650131,13135.279350749996,29504.45991885,53331.70654992 2025-07-04,17:28:53.000,185,11064818,3165,0,1751650132,13135.32650491999,30427.480050180005,53331.74847264001 2025-07-04,17:28:54.000,185,11064820,4004,0,1751650133,13135.39386802,27658.046052300007,53331.74148552 2025-07-04,17:28:55.000,185,11064829,4285,0,1751650134,13135.41407695,27657.989659259998,53331.825330960004 2025-07-04,17:28:56.000,185,11064903,3685,0,1751650135,13135.454494810001,32735.055050459996,53331.78340824 2025-07-04,17:28:57.000,185,11064859,4645,0,1751650136,13135.461231119996,28119.460954709997,53331.78340824 2025-07-04,17:28:58.000,185,11064877,3605,0,1751650137,13135.508385289992,36427.396393589996,53331.81834384001 2025-07-04,17:28:59.000,185,11064765,3765,0,1751650138,13135.515121600001,31350.246412830005,53331.81834384001 2025-07-04,17:29:00.000,185,11064806,4004,0,1751650139,13135.555539460001,27657.855725789996,53331.83930520001 2025-07-04,17:29:01.000,185,11064836,3405,0,1751650140,13135.609429939992,27657.869824049994,53331.79039536001 2025-07-04,17:29:02.000,185,11064862,4325,0,1751650141,13135.649847799992,26734.71575925,53331.8043696 2025-07-04,17:29:03.000,185,11064857,4605,0,1751650142,13135.690265659992,31811.858690880006,53331.81834384001 2025-07-04,17:29:04.000,185,11064793,4405,0,1751650143,13135.737419830002,26734.751004899997,53331.79738248001 2025-07-04,17:29:05.000,185,11064787,4725,0,1751650144,13135.771101379993,23042.360317860002,53331.88122792 2025-07-04,17:29:06.000,185,11064844,4365,0,1751650145,13135.811519239993,32273.485067190006,53331.88122792 2025-07-04,17:29:07.000,185,11064799,4405,0,1751650146,13135.831728169993,23503.972595910003,53331.895202160005 2025-07-04,17:29:08.000,185,11064818,4485,0,1751650147,13135.838464480003,25350.238430729994,53331.85327944 2025-07-04,17:29:09.000,185,11064796,3845,0,1751650148,13135.892354959993,27658.017855779995,53331.9790476 2025-07-04,17:29:10.000,185,11064778,3885,0,1751650149,13135.878882339988,30888.902001719995,53331.895202160005 2025-07-04,17:29:11.000,185,11064820,4325,0,1751650150,13135.878882339988,28581.0591345,53331.90218928 2025-07-04,17:29:12.000,185,11064810,4325,0,1751650151,13135.905827579998,29042.67141255,53331.88821504001 2025-07-04,17:29:13.000,185,11064789,4445,0,1751650152,13135.932772819993,35042.89086855001,53331.944112000005 2025-07-04,17:29:14.000,185,11064833,4605,0,1751650153,13135.959718059989,32273.5344111,53331.98603472001 2025-07-04,17:29:15.000,185,11064786,4285,0,1751650154,13136.000135919989,28119.475052969996,53331.95808624001 2025-07-04,17:29:16.000,185,11064757,4605,0,1751650155,13136.060762709989,30888.725773469996,53331.97206048 2025-07-04,17:29:17.000,185,11064787,4405,0,1751650156,13136.074235329994,29504.072216700006,53332.00699608001 2025-07-04,17:29:18.000,185,11064812,4085,0,1751650157,13136.107916879999,28119.383414280004,53331.944112000005 2025-07-04,17:29:19.000,185,11064737,3605,0,1751650158,13136.148334739999,30427.092348029997,53331.96507336001 2025-07-04,17:29:20.000,185,11064840,3804,0,1751650159,13136.1887526,31350.190019789996,53332.02795744 2025-07-04,17:29:21.000,185,11064863,4445,0,1751650160,13136.24264307999,22580.656401119995,53332.04193168 2025-07-04,17:29:22.000,185,11064881,4365,0,1751650161,13136.24937939,29503.97352888,53332.02795744 2025-07-04,17:29:23.000,185,11064843,4405,0,1751650162,13136.26958832,26734.602973169996,53332.02097032 2025-07-04,17:29:24.000,185,11064875,4765,0,1751650163,13136.276324629995,29042.34715257,53332.06988016 2025-07-04,17:29:25.000,185,11064826,3845,0,1751650164,13136.256115699995,27196.151809050003,53332.09782864 2025-07-04,17:29:26.000,185,11064802,4285,0,1751650165,13136.276324629995,29965.571708670002,53332.11879 2025-07-04,17:29:27.000,185,11064885,3765,0,1751650166,13136.28306093999,25811.589890970004,53332.111802880005 2025-07-04,17:29:28.000,185,11064876,4125,0,1751650167,13136.32347879999,26734.814447070006,53332.13276424001 2025-07-04,17:29:29.000,185,11064843,4325,0,1751650168,13136.33021511,28119.524396880006,53332.13975136 2025-07-04,17:29:30.000,185,11064895,4445,0,1751650169,13136.34368772999,32735.16783654,53332.17468696001 2025-07-04,17:29:31.000,185,11064867,3685,0,1751650170,13136.377369279995,30427.480050180005,53332.15372560001 2025-07-04,17:29:32.000,185,11064803,4525,0,1751650171,13136.417787139995,32273.774081519994,53332.19564832 2025-07-04,17:29:33.000,185,11064798,3245,0,1751650172,13136.38410558999,32735.513243909998,53332.20962256 2025-07-04,17:29:34.000,185,11064781,3685,0,1751650173,13136.40431451999,28581.489131430004,53332.24455816 2025-07-04,17:29:35.000,185,11064868,4004,0,1751650174,13136.45146869,35966.474930280005,53332.23757104 2025-07-04,17:29:36.000,185,11064784,3245,0,1751650175,13136.47167762,31350.93017844,53332.23757104 2025-07-04,17:29:37.000,185,11064858,4245,0,1751650176,13136.47167762,33658.75189827,53332.26551952 2025-07-04,17:29:38.000,185,11064792,4085,0,1751650177,13136.49188655,27197.054097689994,53332.2585324 2025-07-04,17:29:39.000,185,11064889,4205,0,1751650178,13136.50535916999,29043.270588600004,53332.30744224 2025-07-04,17:29:40.000,185,11064837,3405,0,1751650179,13136.539040719996,29504.889915780004,53332.279493760005 2025-07-04,17:29:41.000,185,11064893,4405,0,1751650180,13136.565985959991,35043.560535900004,53332.34237784001 2025-07-04,17:29:42.000,185,11064847,3565,0,1751650181,13136.640085369996,28581.742900109995,53332.30744224 2025-07-04,17:29:43.000,185,11064869,3605,0,1751650182,13136.660294299996,22581.488198460007,53332.349364960006 2025-07-04,17:29:44.000,185,11064929,4445,0,1751650183,13136.667030609991,27197.025901169996,53332.29346800001 2025-07-04,17:29:45.000,185,11064934,3885,0,1751650184,13136.680503229996,32735.65422651,53332.33539072 2025-07-04,17:29:46.000,185,11064913,4045,0,1751650185,13136.727657399992,28581.587819249995,53332.349364960006 2025-07-04,17:29:47.000,185,11064854,3804,0,1751650186,13136.754602640001,31812.457866929995,53332.33539072 2025-07-04,17:29:48.000,185,11064802,3924,0,1751650187,13136.774811570001,28581.453885780007,53332.35635208 2025-07-04,17:29:49.000,185,11064821,4485,0,1751650188,13136.808493119992,27658.391459670005,53332.45417176 2025-07-04,17:29:50.000,185,11064722,3804,0,1751650189,13136.788284189992,25350.619083750003,53332.42622328 2025-07-04,17:29:51.000,185,11064883,4485,0,1751650190,13136.801756809997,32735.583735210006,53332.40526192 2025-07-04,17:29:52.000,185,11064862,4085,0,1751650191,13136.936483010002,27658.44080358,53332.42622328 2025-07-04,17:29:53.000,185,11064806,3965,0,1751650192,13136.882592529997,30889.451833860003,53332.447184640005 2025-07-04,17:29:54.000,185,11064807,4645,0,1751650193,13136.889328839992,28120.194064230003,53332.41224904 2025-07-04,17:29:55.000,185,11064830,4004,0,1751650194,13136.923010389997,27658.743916170002,53332.48212024 2025-07-04,17:29:56.000,185,11064859,4845,0,1751650195,13136.936483010002,32736.013732139996,53332.398274800005 2025-07-04,17:29:57.000,185,11064862,4045,0,1751650196,13136.976900870002,30889.895929050006,53332.42622328 2025-07-04,17:29:58.000,185,11064849,4485,0,1751650197,13137.003846109998,30890.022813389995,53332.5030816 2025-07-04,17:29:59.000,185,11064900,4004,0,1751650198,13137.017318730002,28582.384370939995,53332.44019752001 2025-07-04,17:30:00.000,185,11064873,4205,0,1751650199,13137.030791349993,31813.458843390006,53332.51006872001 2025-07-04,17:30:01.000,185,11064894,3045,0,1751650200,13137.125099689998,30890.565596400003,53332.565965680005 2025-07-04,17:30:02.000,185,11064837,4285,0,1751650201,13137.212671719994,31813.776054240006,53332.58692704001 2025-07-04,17:30:03.000,185,11064855,3605,0,1751650202,13137.172253859993,33198.63403578001,53332.57993992 2025-07-04,17:30:04.000,185,11064847,4525,0,1751650203,13137.205935409998,30429.404462670005,53332.5729528 2025-07-04,17:30:05.000,185,11064893,3685,0,1751650204,13137.226144339998,29506.342036560003,53332.67775960001 2025-07-04,17:30:06.000,185,11064823,4805,0,1751650205,13137.239616959989,31352.614920509994,53332.5729528 2025-07-04,17:30:07.000,185,11064835,3525,0,1751650206,13137.273298509994,31352.685411810002,53332.63583688001 2025-07-04,17:30:08.000,185,11064783,4405,0,1751650207,13137.280034819989,27198.717692370003,53332.67775960001 2025-07-04,17:30:09.000,185,11064899,4485,0,1751650208,13137.313716369994,29506.54646133,53332.614875520005 2025-07-04,17:30:10.000,185,11064832,3965,0,1751650209,13137.34066160999,27660.407510849996,53332.65679824001 2025-07-04,17:30:11.000,185,11064844,3444,0,1751650210,13137.38107946999,32737.649130300008,53332.67077248 2025-07-04,17:30:12.000,185,11064854,4325,0,1751650211,13137.42149732999,29045.046969360003,53332.67775960001 2025-07-04,17:30:13.000,185,11064871,3845,0,1751650212,13137.394552089994,30429.904950900003,53332.67077248 2025-07-04,17:30:14.000,185,11064914,4004,0,1751650213,13137.434969949994,28583.575673910003,53332.7126952 2025-07-04,17:30:15.000,185,11064934,4045,0,1751650214,13137.455178879994,31814.537360279995,53332.7476308 2025-07-04,17:30:16.000,185,11064818,4125,0,1751650215,13137.556223529995,27198.865724100004,53332.69872096 2025-07-04,17:30:17.000,185,11064904,3804,0,1751650216,13137.56295983999,30891.453786779995,53332.69872096 2025-07-04,17:30:18.000,185,11064862,3325,0,1751650217,13137.596641389995,31353.04491744,53332.70570808001 2025-07-04,17:30:19.000,185,11064832,3405,0,1751650218,13137.637059249995,29968.349065889997,53332.684746720006 2025-07-04,17:30:20.000,185,11064894,3525,0,1751650219,13137.66400448999,25352.663331450007,53332.67775960001 2025-07-04,17:30:21.000,185,11064850,3804,0,1751650220,13137.6707408,24429.516315779998,53332.67775960001 2025-07-04,17:30:22.000,185,11064912,3165,0,1751650221,13137.805466999991,28583.674361729994,53332.733656560005 2025-07-04,17:30:23.000,185,11064857,3765,0,1751650222,13137.798730689996,28583.78009868,53332.69173384 2025-07-04,17:30:24.000,185,11064670,3525,0,1751650223,13137.805466999991,29506.877770439998,53332.7476308 2025-07-04,17:30:25.000,185,11064756,3605,0,1751650224,13137.83241224,28122.266508450004,53332.64981112 2025-07-04,17:30:26.000,185,11064828,4205,0,1751650225,13137.872830100001,34584.25332336,53332.70570808001 2025-07-04,17:30:27.000,185,11064821,4565,0,1751650226,13137.879566409996,26275.9936245,53332.64981112 2025-07-04,17:30:28.000,185,11064805,4525,0,1751650227,13137.866093789991,28122.351098009996,53332.70570808001 2025-07-04,17:30:29.000,185,11064829,3804,0,1751650228,13137.866093789991,28122.32290149,53332.74064368 2025-07-04,17:30:30.000,185,11064803,4725,0,1751650229,13137.879566409996,31814.918013300005,53332.7126952 2025-07-04,17:30:31.000,185,11064755,3565,0,1751650230,13137.906511649991,28122.252410190005,53332.72666944001 2025-07-04,17:30:32.000,185,11064785,4645,0,1751650231,13137.960402129997,28583.829442589995,53332.77557928001 2025-07-04,17:30:33.000,185,11064822,3165,0,1751650232,13137.926720579992,29506.969409130004,53332.70570808001 2025-07-04,17:30:34.000,185,11064834,3525,0,1751650233,13137.913247960001,29506.905966959996,53332.74064368 2025-07-04,17:30:35.000,185,11064812,3965,0,1751650234,13137.919984269996,33661.06401291001,53332.75461792001 2025-07-04,17:30:36.000,185,11064877,4765,0,1751650235,13137.933456890001,28583.737803900003,53332.7126952 2025-07-04,17:30:37.000,185,11064881,4885,0,1751650236,13137.980611059997,26737.352133869994,53332.74064368 2025-07-04,17:30:38.000,185,11064859,4725,0,1751650237,13137.946929509992,29506.750886099995,53332.642824 2025-07-04,17:30:39.000,185,11064828,4205,0,1751650238,13137.946929509992,28121.970444990002,53332.642824 2025-07-04,17:30:40.000,185,11064836,4045,0,1751650239,13137.960402129997,31814.537360279995,53332.628849759996 2025-07-04,17:30:41.000,185,11064823,4485,0,1751650240,13138.027765229992,31352.86868919,53332.64981112 2025-07-04,17:30:42.000,185,11064832,4045,0,1751650241,13138.054710470002,26275.634118870003,53332.65679824001 2025-07-04,17:30:43.000,185,11064826,3205,0,1751650242,13138.041237849997,32737.536344220003,53332.67077248 2025-07-04,17:30:44.000,185,11064872,3085,0,1751650243,13138.074919400002,29968.053002429995,53332.60788840001 2025-07-04,17:30:45.000,185,11064816,4085,0,1751650244,13138.027765229992,28121.773069350005,53332.59391416 2025-07-04,17:30:46.000,185,11064851,4885,0,1751650245,13138.088392019992,28583.258463060003,53332.62186264 2025-07-04,17:30:47.000,185,11064890,4205,0,1751650246,13138.061446779997,31352.579674859997,53332.58692704001 2025-07-04,17:30:48.000,185,11064870,4245,0,1751650247,13138.041237849997,33660.45778773,53332.55897856001 2025-07-04,17:30:49.000,185,11064865,4004,0,1751650248,13138.108600949992,32275.684395749995,53332.642824 2025-07-04,17:30:50.000,185,11064860,4205,0,1751650249,13138.061446779997,29044.638119819996,53332.614875520005 2025-07-04,17:30:51.000,185,11064868,4285,0,1751650250,13138.007556299992,32737.141592939995,53332.5729528 2025-07-04,17:30:52.000,185,11064856,3885,0,1751650251,13138.007556299992,29506.130562659993,53332.614875520005 2025-07-04,17:30:53.000,185,11064828,4045,0,1751650252,13137.953665820001,26275.133630640004,53332.60788840001 2025-07-04,17:30:54.000,185,11064836,4325,0,1751650253,13137.953665820001,26275.077237599995,53332.55897856001 2025-07-04,17:30:55.000,185,11064844,3405,0,1751650254,13137.940193199996,23505.650288849996,53332.57993992 2025-07-04,17:30:56.000,185,11064811,4445,0,1751650255,13137.845884859991,35506.392313439996,53332.496094480004 2025-07-04,17:30:57.000,185,11064783,3645,0,1751650256,13137.83241224,30890.692480740006,53332.48212024 2025-07-04,17:30:58.000,185,11064794,4085,0,1751650257,13137.845884859991,26274.964451520005,53332.47513312 2025-07-04,17:30:59.000,185,11064832,3245,0,1751650258,13137.825675929991,31352.191972710003,53332.496094480004 2025-07-04,17:31:00.000,185,11064861,3405,0,1751650259,13137.778521759996,29967.432678989993,53332.42622328 2025-07-04,17:31:01.000,185,11064849,3725,0,1751650260,13137.758312829996,24428.599928879994,53332.39128768001 2025-07-04,17:31:02.000,185,11064809,4725,0,1751650261,13137.69094973,28582.588795710006,53332.3633392 2025-07-04,17:31:03.000,185,11064849,3804,0,1751650262,13137.68421341999,26736.203125679996,53332.349364960006 2025-07-04,17:31:04.000,185,11064836,3245,0,1751650263,13137.637059249995,26274.55560198,53332.33539072 2025-07-04,17:31:05.000,185,11064810,4085,0,1751650264,13137.616850319995,29967.059075099998,53332.34237784001 2025-07-04,17:31:06.000,185,11064865,4405,0,1751650265,13137.54948722,28582.257486600007,53332.30045512001 2025-07-04,17:31:07.000,185,11064841,4365,0,1751650266,13137.536014599995,29505.319912709994,53332.33539072 2025-07-04,17:31:08.000,185,11064817,3645,0,1751650267,13137.50906936,29505.129586199997,53332.31442936 2025-07-04,17:31:09.000,185,11064814,4285,0,1751650268,13137.515805669995,28120.306850310008,53332.28648088 2025-07-04,17:31:10.000,185,11064824,4165,0,1751650269,13137.495596739995,30428.100373620007,53332.31442936 2025-07-04,17:31:11.000,185,11064713,3645,0,1751650270,13137.44844257,26273.949376799996,53332.30045512001 2025-07-04,17:31:12.000,185,11064814,3565,0,1751650271,13137.46191518999,31351.0852593,53332.22359680001 2025-07-04,17:31:13.000,185,11064776,4805,0,1751650272,13137.42149732999,32735.689472159997,53332.25154528001 2025-07-04,17:31:14.000,185,11064805,3804,0,1751650273,13137.42149732999,25350.67547679,53332.25154528001 2025-07-04,17:31:15.000,185,11064828,3285,0,1751650274,13137.414761019994,33658.74484914,53332.20962256 2025-07-04,17:31:16.000,185,11064909,4485,0,1751650275,13137.44844257,29966.276621669997,53332.1886612 2025-07-04,17:31:17.000,185,11064837,4725,0,1751650276,13137.48212411999,31812.535407360003,53332.20263544001 2025-07-04,17:31:18.000,185,11064826,4045,0,1751650277,13137.48212411999,29966.368260360003,53332.12577712001 2025-07-04,17:31:19.000,185,11064797,4285,0,1751650278,13137.40802471,29043.228293819993,53332.11879 2025-07-04,17:31:20.000,185,11064797,4645,0,1751650279,13137.434969949994,27658.708670520005,53332.12577712001 2025-07-04,17:31:21.000,185,11064899,4645,0,1751650280,13137.42149732999,23966.148804359997,53332.14673848 2025-07-04,17:31:22.000,185,11064834,4085,0,1751650281,13137.394552089994,27197.180982029997,53332.09782864 2025-07-04,17:31:23.000,185,11064733,4605,0,1751650282,13137.354134229994,29043.453865980002,53332.03494456001 2025-07-04,17:31:24.000,185,11064761,4645,0,1751650283,13137.306980059999,32735.950289970002,53332.09084152 2025-07-04,17:31:25.000,185,11064829,4845,0,1751650284,13137.239616959989,30889.81838862,53332.062893040005 2025-07-04,17:31:26.000,185,11064790,4245,0,1751650285,13137.246353269999,34120.67433804,53332.05590592001 2025-07-04,17:31:27.000,185,11064802,4205,0,1751650286,13137.178990169989,31351.388371890003,53332.013983200006 2025-07-04,17:31:28.000,185,11064804,4045,0,1751650287,13137.125099689998,29505.08729142,53332.03494456001 2025-07-04,17:31:29.000,185,11064771,3685,0,1751650288,13137.111627069993,30889.733799060006,53331.9790476 2025-07-04,17:31:30.000,185,11064770,4085,0,1751650289,13137.091418139993,30889.670356889997,53331.95808624001 2025-07-04,17:31:31.000,185,11064764,3205,0,1751650290,13137.030791349993,26735.6673918,53332.013983200006 2025-07-04,17:31:32.000,185,11064778,4165,0,1751650291,13137.030791349993,32274.422601479993,53331.98603472001 2025-07-04,17:31:33.000,185,11064766,4325,0,1751650292,13137.158781239988,29504.981554469996,53331.96507336001 2025-07-04,17:31:34.000,185,11064764,4165,0,1751650293,13137.098154449988,30889.63511124,53331.92315064 2025-07-04,17:31:35.000,185,11064793,3725,0,1751650294,13137.104890759998,31351.141652339997,53331.93712488001 2025-07-04,17:31:36.000,185,11064638,3924,0,1751650295,13137.098154449988,26273.991671580006,53331.9091764 2025-07-04,17:31:37.000,185,11064786,3325,0,1751650296,13137.131835999993,33658.98451956001,53331.8742408 2025-07-04,17:31:38.000,185,11064810,3365,0,1751650297,13137.145308619998,29504.904014040003,53331.8742408 2025-07-04,17:31:39.000,185,11064812,4325,0,1751650298,13137.125099689998,27197.089343340005,53331.895202160005 2025-07-04,17:31:40.000,185,11064835,3845,0,1751650299,13137.178990169989,29043.383374679994,53331.895202160005 2025-07-04,17:31:41.000,185,11064850,4285,0,1751650300,13137.172253859993,30428.135619270004,53331.846292320006 2025-07-04,17:31:42.000,185,11064797,4765,0,1751650301,13137.158781239988,24427.831573710006,53331.85327944 2025-07-04,17:31:43.000,185,11064815,4645,0,1751650302,13137.232880649994,25351.006785899997,53331.86725368001 2025-07-04,17:31:44.000,185,11064790,3285,0,1751650303,13137.145308619998,30889.79724123,53331.895202160005 2025-07-04,17:31:45.000,185,11064862,4405,0,1751650304,13137.138572309988,31351.41656841,53331.895202160005 2025-07-04,17:31:46.000,185,11064836,4125,0,1751650305,13137.104890759998,30889.874781659993,53331.83231808 2025-07-04,17:31:47.000,185,11064789,4645,0,1751650306,13137.098154449988,28582.137651390003,53331.86725368001 2025-07-04,17:31:48.000,185,11064845,4805,0,1751650307,13137.111627069993,29043.756978570003,53331.83231808 2025-07-04,17:31:49.000,185,11064791,4765,0,1751650308,13137.077945519988,26735.970504390003,53331.8742408 2025-07-04,17:31:50.000,185,11064879,4645,0,1751650309,13137.003846109998,28120.666355940004,53331.83231808 2025-07-04,17:31:51.000,185,11064801,4765,0,1751650310,13136.997109800002,27197.519340269995,53331.8043696 2025-07-04,17:31:52.000,185,11064838,4125,0,1751650311,13136.936483010002,31813.127534280007,53331.8742408 2025-07-04,17:31:53.000,185,11064841,4645,0,1751650312,13136.956691940002,29966.812355550006,53331.86725368001 2025-07-04,17:31:54.000,185,11064772,3365,0,1751650313,13136.889328839992,29043.728782050006,53331.79039536001 2025-07-04,17:31:55.000,185,11064823,3725,0,1751650314,13136.842174669997,23504.910130200005,53331.79039536001 2025-07-04,17:32:06.000,185,11064813,3765,0,1751650325,13136.774811570001,30427.902997979996,53331.678601440006 2025-07-04,17:32:07.000,185,11064887,4485,0,1751650326,13136.781547879997,29043.29878512,53331.63667872 2025-07-04,17:32:08.000,185,11064814,3804,0,1751650327,13136.781547879997,32735.724717809993,53331.58776888 2025-07-04,17:32:09.000,185,11064871,4285,0,1751650328,13136.761338949997,26735.477065290004,53331.57379464 2025-07-04,17:32:10.000,185,11064827,4205,0,1751650329,13136.734393710001,32735.907995190006,53331.62270448001 2025-07-04,17:32:11.000,185,11064816,3804,0,1751650330,13136.667030609991,28120.363243350002,53331.62270448001 2025-07-04,17:32:12.000,185,11064803,3725,0,1751650331,13136.660294299996,27658.828505729995,53331.53885904 2025-07-04,17:32:13.000,185,11064825,3725,0,1751650332,13136.693975850001,31351.360175370006,53331.55283328001 2025-07-04,17:32:14.000,185,11064836,3205,0,1751650333,13136.61314013,28582.088307480008,53331.55283328001 2025-07-04,17:32:15.000,185,11064772,4004,0,1751650334,13136.5929312,28582.109454870006,53331.489949200004 2025-07-04,17:32:16.000,185,11064806,3485,0,1751650335,13136.586194889991,28120.55356986,53331.5248848 2025-07-04,17:32:17.000,185,11064850,3205,0,1751650336,13136.53230441,25351.211210670008,53331.53187192001 2025-07-04,17:32:18.000,185,11064785,4565,0,1751650337,13136.539040719996,28582.201093559997,53331.46898784 2025-07-04,17:32:19.000,185,11064842,3965,0,1751650338,13136.49188655,30428.410535339994,53331.489949200004 2025-07-04,17:32:20.000,185,11064845,3605,0,1751650339,13136.49188655,33197.661255839994,53331.43405224001 2025-07-04,17:32:21.000,185,11064846,3125,0,1751650340,13136.48515023999,30889.825437749998,53331.39911664 2025-07-04,17:32:22.000,185,11064767,4325,0,1751650341,13136.49188655,32736.013732139996,53331.392129520005 2025-07-04,17:32:23.000,185,11064801,4245,0,1751650342,13136.48515023999,26735.660342670002,53331.3502068 2025-07-04,17:32:24.000,185,11064773,3765,0,1751650343,13136.559249649996,23966.212246530005,53331.29430984001 2025-07-04,17:32:25.000,185,11064790,3365,0,1751650344,13136.5929312,23966.177000879994,53331.29430984001 2025-07-04,17:32:26.000,185,11064787,4645,0,1751650345,13136.619876439996,31812.58475127,53331.3502068 2025-07-04,17:32:27.000,185,11064785,3725,0,1751650346,13136.667030609991,25350.760066350005,53331.273348480005 2025-07-04,17:32:28.000,185,11064837,4565,0,1751650347,13136.714184780001,31350.909031050003,53331.322258320004 2025-07-04,17:32:29.000,185,11064781,4325,0,1751650348,13136.768075259992,27658.46195097,53331.343219680006 2025-07-04,17:32:30.000,185,11064818,3205,0,1751650349,13136.808493119992,29043.14370426,53331.25937424 2025-07-04,17:32:31.000,185,11064799,4365,0,1751650350,13136.869119909992,29966.199081240004,53331.273348480005 2025-07-04,17:32:32.000,185,11064783,4485,0,1751650351,13136.936483010002,30889.282654740004,53331.28732272001 2025-07-04,17:32:33.000,185,11064821,4485,0,1751650352,13136.970164559993,29043.14370426,53331.31527120001 2025-07-04,17:32:34.000,185,11064789,4325,0,1751650353,13137.044263969998,25350.6543294,53331.33623256001 2025-07-04,17:32:35.000,185,11064825,4765,0,1751650354,13137.057736590003,26735.314935300004,53331.3502068 2025-07-04,17:32:36.000,185,11064768,3485,0,1751650355,13137.084681829998,32274.161783670002,53331.32924544 2025-07-04,17:32:37.000,185,11064825,3885,0,1751650356,13137.077945519988,29043.277637730003,53331.24540000001 2025-07-04,17:32:38.000,185,11064848,3005,0,1751650357,13137.131835999993,29504.79122796,53331.28732272001 2025-07-04,17:32:39.000,185,11064822,3965,0,1751650358,13137.165517549998,29043.348129029997,53331.33623256001 2025-07-04,17:32:40.000,185,11064807,4445,0,1751650359,13137.205935409998,30428.058078839997,53331.30828408 2025-07-04,17:32:41.000,185,11064842,3725,0,1751650360,13137.226144339998,30889.578718200006,53331.30828408 2025-07-04,17:32:42.000,185,11064859,4365,0,1751650361,13137.273298509994,29966.516292090004,53331.23142576 2025-07-04,17:32:43.000,185,11064845,4525,0,1751650362,13137.273298509994,29504.882866650005,53331.25937424 2025-07-04,17:32:44.000,185,11064789,4245,0,1751650363,13137.347397919999,29966.39645688,53331.20347728 2025-07-04,17:32:45.000,185,11064762,4125,0,1751650364,13137.354134229994,27658.560638790004,53331.28732272001 2025-07-04,17:32:46.000,185,11064787,4565,0,1751650365,13137.42149732999,28120.031934240003,53331.2104644 2025-07-04,17:32:47.000,185,11064850,4045,0,1751650366,13137.46191518999,30427.811359290004,53331.16155456 2025-07-04,17:32:48.000,185,11064826,4245,0,1751650367,13137.58316876999,32273.922113249995,53331.23841288 2025-07-04,17:32:49.000,185,11064852,4165,0,1751650368,13137.63032294,27196.779181620004,53331.23142576 2025-07-04,17:32:50.000,185,11064843,4485,0,1751650369,13137.75157652,36889.495061609996,53331.25238712 2025-07-04,17:32:51.000,185,11064818,3205,0,1751650370,13137.758312829996,30889.085279100007,53331.23142576 2025-07-04,17:32:52.000,185,11064804,3885,0,1751650371,13137.818939619996,29042.812395150002,53331.29430984001 2025-07-04,17:32:53.000,185,11064796,4004,0,1751650372,13137.872830100001,27196.560658589995,53331.31527120001 2025-07-04,17:32:54.000,185,11064820,3885,0,1751650373,13137.926720579992,28119.60193731,53331.37815528 2025-07-04,17:32:55.000,185,11064865,4325,0,1751650374,13137.973874750001,29965.825477349994,53331.322258320004 2025-07-04,17:32:56.000,185,11064747,4765,0,1751650375,13138.041237849997,33658.159771349994,53331.25238712 2025-07-04,17:32:57.000,185,11064825,4285,0,1751650376,13138.074919400002,26734.772152289996,53331.33623256001 2025-07-04,17:32:58.000,185,11064823,4325,0,1751650377,13138.122073569997,34119.609919409995,53331.343219680006 2025-07-04,17:32:59.000,185,11064846,3965,0,1751650378,13138.162491429997,29042.474036910004,53331.30129696 2025-07-04,17:33:00.000,185,11064843,4365,0,1751650379,13138.263536079998,25811.505301409998,53331.30828408 2025-07-04,17:33:01.000,185,11064791,4405,0,1751650380,13138.324162869998,31811.689511760007,53331.30828408 2025-07-04,17:33:02.000,185,11064834,3645,0,1751650381,13138.357844419988,28580.699628870003,53331.33623256001 2025-07-04,17:33:03.000,185,11064855,3444,0,1751650382,13138.384789659998,33657.69452877001,53331.33623256001 2025-07-04,17:33:04.000,185,11064824,4165,0,1751650383,13138.472361689994,30888.295776540006,53331.38514240001 2025-07-04,17:33:05.000,185,11064792,4004,0,1751650384,13138.553197409994,28118.974564739998,53331.42706512 2025-07-04,17:33:06.000,185,11064801,5005,0,1751650385,13138.62729682,29503.614023250004,53331.420078 2025-07-04,17:33:07.000,185,11064880,4045,0,1751650386,13138.654242059994,28580.382418020003,53331.46200072001 2025-07-04,17:33:08.000,185,11064836,3965,0,1751650387,13138.76875933,31349.611991130005,53331.5248848 2025-07-04,17:33:09.000,185,11064842,4045,0,1751650388,13138.856331359995,28118.657353889997,53331.5248848 2025-07-04,17:33:10.000,185,11064834,4085,0,1751650389,13138.9506397,31810.998697019997,53331.51789768 2025-07-04,17:33:11.000,185,11064832,4085,0,1751650390,13138.997793869996,24426.090438600004,53331.53885904 2025-07-04,17:33:12.000,185,11064830,4165,0,1751650391,13138.997793869996,30426.10546983,53331.559820400005 2025-07-04,17:33:13.000,185,11064775,4445,0,1751650392,13139.05168435,31810.667387909998,53331.559820400005 2025-07-04,17:33:14.000,185,11064791,4485,0,1751650393,13139.159465309996,29041.21929177,53331.54584616 2025-07-04,17:33:15.000,185,11064824,4125,0,1751650394,13139.139256379996,28118.086374360006,53331.62270448001 2025-07-04,17:33:17.000,185,11064786,4085,0,1751650396,13139.247037339992,28117.910146110007,53331.67161432001 2025-07-04,17:33:18.000,185,11064778,4045,0,1751650397,13139.267246269992,29040.887982660002,53331.67161432001 2025-07-04,17:33:19.000,185,11064820,4325,0,1751650398,13139.273982580002,31810.15985055,53331.678601440006 2025-07-04,17:33:20.000,185,11064805,4165,0,1751650399,13139.247037339992,29040.73995093,53331.727511280005 2025-07-04,17:33:21.000,185,11064770,3804,0,1751650400,13139.226828409992,31809.983622300002,53331.76943400001 2025-07-04,17:33:22.000,185,11064793,4485,0,1751650401,13139.240301029997,34117.60796649,53331.75545976 2025-07-04,17:33:23.000,185,11064843,3725,0,1751650402,13139.247037339992,27194.368379160005,53331.75545976 2025-07-04,17:33:24.000,185,11064836,4004,0,1751650403,13139.300927819997,27194.26264221,53331.8043696 2025-07-04,17:33:25.000,185,11064821,4165,0,1751650404,13139.179674239997,27655.783281569995,53331.83231808 2025-07-04,17:33:26.000,185,11064824,3965,0,1751650405,13139.206619479992,25347.95451261,53331.76244688 2025-07-04,17:33:27.000,185,11064795,4725,0,1751650406,13139.172937930001,28578.66947943,53331.76943400001 2025-07-04,17:33:28.000,185,11064838,3045,0,1751650407,13139.166201619992,33194.009806500006,53331.75545976 2025-07-04,17:33:29.000,185,11064799,4485,0,1751650408,13139.125783759991,30886.202184930007,53331.68558856 2025-07-04,17:33:30.000,185,11064779,4445,0,1751650409,13139.105574829991,29963.041071,53331.79738248001 2025-07-04,17:33:31.000,185,11064790,4165,0,1751650410,13139.139256379996,30424.463022540003,53331.83930520001 2025-07-04,17:33:32.000,185,11064841,4125,0,1751650411,13139.139256379996,25347.355336559995,53331.776421120005 2025-07-04,17:33:33.000,185,11064759,3565,0,1751650412,13139.119047449996,29962.618123199994,53331.8043696 2025-07-04,17:33:34.000,185,11064793,4405,0,1751650413,13139.085365899991,27193.1559288,53331.81834384001 2025-07-04,17:33:35.000,185,11064830,3965,0,1751650414,13138.84959505,29962.166978880006,53331.78340824 2025-07-04,17:33:36.000,185,11064853,3245,0,1751650415,13138.735077779995,31808.284781969996,53331.79738248001 2025-07-04,17:33:37.000,185,11064808,3965,0,1751650416,13138.66771468,32269.763126549995,53331.85327944 2025-07-04,17:33:38.000,185,11064802,3965,0,1751650417,13138.62056050999,34115.8950279,53331.85327944 2025-07-04,17:33:39.000,185,11064824,3005,0,1751650418,13138.58014264999,31808.129701109996,53331.944112000005 2025-07-04,17:33:40.000,185,11064847,4325,0,1751650419,13138.593615269994,29961.997799760007,53331.88122792 2025-07-04,17:33:41.000,185,11064810,3885,0,1751650420,13138.546461099999,28115.809505369994,53331.93712488001 2025-07-04,17:33:42.000,185,11064828,4004,0,1751650421,13138.53972478999,29038.81553844,53331.93013776 2025-07-04,17:33:43.000,185,11064843,4405,0,1751650422,13138.519515859989,29961.76517847,53331.9790476 2025-07-04,17:33:44.000,185,11064803,4325,0,1751650423,13138.593615269994,29500.237489980005,53331.98603472001 2025-07-04,17:33:45.000,185,11064826,4125,0,1751650424,13138.485834309999,29038.709801489997,53331.98603472001 2025-07-04,17:33:46.000,185,11064831,4405,0,1751650425,13138.465625379999,33654.000784649994,53331.93712488001 2025-07-04,17:33:47.000,185,11064791,4685,0,1751650426,13138.411734899993,33192.48719442,53331.93013776 2025-07-04,17:33:48.000,185,11064862,4004,0,1751650427,13138.452152759994,26730.88103253,53331.95808624001 2025-07-04,17:33:49.000,185,11064782,4165,0,1751650428,13138.452152759994,28577.04817953,53331.95109912 2025-07-04,17:33:50.000,185,11064832,4004,0,1751650429,13138.458889069989,35500.048096440005,53331.993021840004 2025-07-04,17:33:51.000,185,11064801,4605,0,1751650430,13138.506043239999,25346.305016190003,53331.98603472001 2025-07-04,17:33:52.000,185,11064811,4285,0,1751650431,13138.526252169999,30884.728916759996,53331.944112000005 2025-07-04,17:33:53.000,185,11064812,3045,0,1751650432,13138.519515859989,28577.097523439996,53331.97206048 2025-07-04,17:33:54.000,185,11064842,4045,0,1751650433,13138.60708789,29038.646359320002,53331.9790476 2025-07-04,17:33:55.000,185,11064783,4445,0,1751650434,13138.593615269994,30884.820555450002,53331.98603472001 2025-07-04,17:33:56.000,185,11064813,4325,0,1751650435,13138.62056050999,30884.869899359997,53332.02097032 2025-07-04,17:33:57.000,185,11064853,4645,0,1751650436,13138.60708789,31807.974620249995,53332.02097032 2025-07-04,17:33:58.000,185,11064831,4285,0,1751650437,13138.62729682,29500.343226929996,53332.03494456001 2025-07-04,17:33:59.000,185,11064852,4085,0,1751650438,13138.68792361,28115.76016146,53332.06988016 2025-07-04,17:34:00.000,185,11064799,4445,0,1751650439,13138.66097836999,29962.011898020006,53332.05590592001 2025-07-04,17:34:01.000,185,11064808,3924,0,1751650440,13138.66771468,32731.403601119993,53332.05590592001 2025-07-04,17:34:02.000,185,11064802,3924,0,1751650441,13138.62056050999,29500.730929080004,53332.02795744 2025-07-04,17:34:03.000,185,11064824,4045,0,1751650442,13138.634033129994,29500.871911680006,53331.993021840004 2025-07-04,17:34:04.000,185,11064799,4245,0,1751650443,13138.64750575,29962.5476319,53332.062893040005 2025-07-04,17:34:05.000,185,11064800,3845,0,1751650444,13138.64750575,31347.313974749995,53332.02795744 2025-07-04,17:34:06.000,185,11064785,4485,0,1751650445,13138.64750575,29501.287810349997,53332.0489188 2025-07-04,17:34:07.000,185,11064891,3605,0,1751650446,13138.566670029999,29039.915202720003,53332.14673848 2025-07-04,17:34:08.000,185,11064864,3085,0,1751650447,13138.55993371999,31347.708726030003,53332.09782864 2025-07-04,17:34:09.000,185,11064808,4004,0,1751650448,13138.53972478999,32732.482118009997,53332.12577712001 2025-07-04,17:34:10.000,185,11064769,4445,0,1751650449,13138.532988479994,29963.393527499997,53332.160712720004 2025-07-04,17:34:11.000,185,11064811,3685,0,1751650450,13138.506043239999,32732.735886690003,53332.15372560001 2025-07-04,17:34:12.000,185,11064833,4205,0,1751650451,13138.438680139989,24425.096511270007,53332.16769984 2025-07-04,17:34:13.000,185,11064838,4085,0,1751650452,13138.418471209989,30886.836606629993,53332.14673848 2025-07-04,17:34:14.000,185,11064868,4085,0,1751650453,13138.378053349988,30425.365311179994,53332.17468696001 2025-07-04,17:34:15.000,185,11064831,4445,0,1751650454,13138.337635489988,29502.35927811,53332.26551952 2025-07-04,17:34:16.000,185,11064798,3965,0,1751650455,13138.344371799998,27656.22032763,53332.31442936 2025-07-04,17:34:18.000,185,11064866,3924,0,1751650457,13138.310690249993,31810.223292719995,53332.15372560001 2025-07-04,17:34:19.000,185,11064863,4445,0,1751650458,13138.256799770003,37348.788175890004,53332.27250664001 2025-07-04,17:34:20.000,185,11064914,4125,0,1751650459,13138.283745009998,29964.098440500005,53332.23757104 2025-07-04,17:34:21.000,185,11064859,3565,0,1751650460,13138.229854529993,33194.95438992001,53332.19564832 2025-07-04,17:34:22.000,185,11064920,4085,0,1751650461,13138.189436669993,27656.403605009997,53332.1886612 2025-07-04,17:34:23.000,185,11064874,4285,0,1751650462,13138.135546190002,29502.662390700003,53332.13276424001 2025-07-04,17:34:24.000,185,11064908,2844,0,1751650463,13138.135546190002,28579.59996459,53332.16769984 2025-07-04,17:34:25.000,185,11064845,4285,0,1751650464,13138.128809879992,28579.635210239998,53332.11879 2025-07-04,17:34:26.000,185,11064836,3965,0,1751650465,13138.115337260002,28118.051128709994,53332.181674080006 2025-07-04,17:34:27.000,185,11064845,4325,0,1751650466,13138.122073569997,31348.970520300005,53332.13276424001 2025-07-04,17:34:28.000,185,11064821,3725,0,1751650467,13138.149018809992,27656.657373690003,53332.13975136 2025-07-04,17:34:29.000,185,11064773,4405,0,1751650468,13138.108600949992,28579.705701540006,53332.02795744 2025-07-04,17:34:30.000,185,11064845,4445,0,1751650469,13138.068183089992,28579.747996320002,53332.10481576001 2025-07-04,17:34:31.000,185,11064843,4365,0,1751650470,13138.081655709997,29964.345160049998,53332.03494456001 2025-07-04,17:34:32.000,185,11064789,4405,0,1751650471,13138.115337260002,29041.21929177,53332.04193168 2025-07-04,17:34:33.000,185,11064747,4605,0,1751650472,13138.128809879992,28118.128669140002,53331.993021840004 2025-07-04,17:34:34.000,185,11064838,4085,0,1751650473,13138.162491429997,33195.123569040006,53331.95109912 2025-07-04,17:34:35.000,185,11064815,4565,0,1751650474,13138.202909289997,28579.663406759995,53331.993021840004 2025-07-04,17:34:36.000,185,11064842,3165,0,1751650475,13138.270272389993,29502.739931129996,53331.944112000005 2025-07-04,17:34:37.000,185,11064810,3885,0,1751650476,13138.324162869998,31810.47001227,53331.97206048 2025-07-04,17:34:38.000,185,11064835,4685,0,1751650477,13138.411734899993,30425.79530811,53331.91616352001 2025-07-04,17:34:39.000,185,11064784,3685,0,1751650478,13138.519515859989,27656.50934196,53331.93013776 2025-07-04,17:34:40.000,185,11064842,3845,0,1751650479,13138.64076943999,27194.925260429998,53331.90218928 2025-07-04,17:34:41.000,185,11064840,3605,0,1751650480,13138.694659919995,27194.925260429998,53331.93712488001 2025-07-04,17:34:42.000,185,11064779,4245,0,1751650481,13138.84959505,30425.724816810005,53331.944112000005 2025-07-04,17:34:43.000,185,11064764,3885,0,1751650482,13138.84285873999,34118.14370037,53331.92315064 2025-07-04,17:34:44.000,185,11064849,4405,0,1751650483,13138.94390338999,30425.78825898,53331.95808624001 2025-07-04,17:34:45.000,185,11064817,3525,0,1751650484,13139.105574829991,29964.260570490005,53331.93712488001 2025-07-04,17:34:46.000,185,11064636,4004,0,1751650485,13139.132520070001,28579.578817200003,53331.93712488001 2025-07-04,17:34:47.000,185,11064842,4125,0,1751650486,13139.206619479992,33195.067176,53331.93013776 2025-07-04,17:34:48.000,185,11064807,4645,0,1751650487,13139.300927819997,29041.127653079995,53331.895202160005 2025-07-04,17:34:49.000,185,11064754,4004,0,1751650488,13139.327873059992,29502.732881999997,53331.93712488001 2025-07-04,17:34:50.000,185,11064798,3965,0,1751650489,13139.388499849993,28579.578817200003,53331.95109912 2025-07-04,17:34:51.000,185,11064821,4405,0,1751650490,13139.435654020002,28118.022932189997,53331.93013776 2025-07-04,17:34:52.000,185,11064814,3165,0,1751650491,13139.489544499993,32271.891963810005,53331.97206048 2025-07-04,17:34:53.000,185,11064777,3804,0,1751650492,13139.536698669988,30425.640227249998,53331.92315064 2025-07-04,17:34:54.000,185,11064751,4165,0,1751650493,13139.583852839998,29964.084342240007,53331.91616352001 2025-07-04,17:34:55.000,185,11064803,4245,0,1751650494,13139.77920582999,25810.074328019997,53332.02795744 2025-07-04,17:34:56.000,185,11064822,3924,0,1751650495,13139.732051659994,28117.762114380006,53331.93712488001 2025-07-04,17:34:57.000,185,11064828,4245,0,1751650496,13139.75899689999,28117.705721339997,53331.993021840004 2025-07-04,17:34:58.000,185,11064835,4605,0,1751650497,13139.77920582999,30886.970540099996,53332.00699608001 2025-07-04,17:34:59.000,185,11064749,4445,0,1751650498,13139.812887379994,27656.03000112,53331.993021840004 2025-07-04,17:35:00.000,185,11064849,3525,0,1751650499,13139.88025047999,26732.939378490002,53332.09084152 2025-07-04,17:35:01.000,185,11064867,4205,0,1751650500,13139.88698679,32271.47606514,53332.04193168 2025-07-04,17:35:02.000,185,11064801,4565,0,1751650501,13139.92740465,28579.007837669997,53332.00699608001 2025-07-04,17:35:03.000,185,11064833,4325,0,1751650502,13139.994767749995,31348.251509039997,53331.993021840004 2025-07-04,17:35:04.000,185,11064863,4285,0,1751650503,13140.014976679995,31348.251509039997,53331.993021840004 2025-07-04,17:35:05.000,185,11064862,4045,0,1751650504,13140.116021329995,28578.838658549997,53332.02795744 2025-07-04,17:35:06.000,185,11064852,3924,0,1751650505,13140.12949395,31348.138722959993,53331.993021840004 2025-07-04,17:35:07.000,185,11064880,3965,0,1751650506,13140.217065979996,29963.50631358,53332.03494456001 2025-07-04,17:35:08.000,185,11064809,4004,0,1751650507,13140.223802289991,29040.373396170005,53332.013983200006 2025-07-04,17:35:09.000,185,11064821,4405,0,1751650508,13140.284429079991,31348.089379049998,53332.062893040005 2025-07-04,17:35:10.000,185,11064824,3285,0,1751650509,13140.291165390001,29501.936330309996,53332.02097032 2025-07-04,17:35:11.000,185,11064829,4365,0,1751650510,13140.338319559996,31809.631165800005,53332.07686728 2025-07-04,17:35:12.000,185,11064813,3645,0,1751650511,13140.419155279997,29963.548608359997,53332.00699608001 2025-07-04,17:35:13.000,185,11064835,3485,0,1751650512,13140.479782069997,30425.083345980005,53332.04193168 2025-07-04,17:35:14.000,185,11064810,4165,0,1751650513,13140.520199929997,27194.326084379994,53332.013983200006 2025-07-04,17:35:15.000,185,11064825,4285,0,1751650514,13140.601035649997,28578.97259202,53332.03494456001 2025-07-04,17:35:16.000,185,11064824,4004,0,1751650515,13140.594299340002,31809.85673796,53332.00699608001 2025-07-04,17:35:17.000,185,11064864,3924,0,1751650516,13140.621244579997,36886.9080309,53332.10481576001 2025-07-04,17:35:19.000,185,11064808,3165,0,1751650518,13140.715552919988,30886.871852280005,53332.05590592001 2025-07-04,17:35:20.000,185,11064853,3645,0,1751650519,13140.688607679993,28579.162918529997,53332.07686728 2025-07-04,17:35:21.000,185,11064853,4485,0,1751650520,13140.722289229998,30886.829557499994,53332.09782864 2025-07-04,17:35:22.000,185,11064854,2844,0,1751650521,13140.708816609993,31348.427737289996,53332.14673848 2025-07-04,17:35:23.000,185,11064823,4645,0,1751650522,13140.729025539993,30886.90709793,53332.13276424001 2025-07-04,17:35:24.000,185,11064872,3165,0,1751650523,13140.735761849988,29040.73995093,53332.09084152 2025-07-04,17:35:25.000,185,11064828,4004,0,1751650524,13140.796388639988,33194.47504908001,53332.14673848 2025-07-04,17:35:26.000,185,11064879,4205,0,1751650525,13140.742498159998,27655.917215039997,53332.13276424001 2025-07-04,17:35:27.000,185,11064850,4125,0,1751650526,13140.735761849988,28578.97259202,53332.160712720004 2025-07-04,17:35:28.000,185,11064851,4085,0,1751650527,13140.796388639988,27655.846723740004,53332.09084152 2025-07-04,17:35:29.000,185,11064823,4925,0,1751650528,13140.776179709988,29040.42978921,53332.11879 2025-07-04,17:35:30.000,185,11064832,3924,0,1751650529,13140.816597569989,30886.547592300005,53332.10481576001 2025-07-04,17:35:31.000,185,11064669,4645,0,1751650530,13140.836806499989,25809.454004579995,53332.10481576001 2025-07-04,17:35:32.000,185,11064835,4245,0,1751650531,13140.877224359989,25347.862873920007,53332.08385440001 2025-07-04,17:35:33.000,185,11064757,4365,0,1751650532,13140.910905909994,26270.981693070004,53332.11879 2025-07-04,17:35:34.000,185,11064841,3485,0,1751650533,13140.924378529999,30424.82252817,53332.111802880005 2025-07-04,17:35:35.000,185,11064780,4405,0,1751650534,13140.958060079989,30424.787282520003,53332.111802880005 2025-07-04,17:35:36.000,185,11064851,4565,0,1751650535,13140.964796389999,31809.36329886,53332.17468696001 2025-07-04,17:35:37.000,185,11064828,4125,0,1751650536,13141.005214249999,28116.965562690006,53332.0489188 2025-07-04,17:35:38.000,185,11064801,4245,0,1751650537,13141.05910472999,29501.55567729,53332.09782864 2025-07-04,17:35:39.000,185,11064825,3405,0,1751650538,13141.052368419994,29501.534529900004,53332.12577712001 2025-07-04,17:35:40.000,185,11064827,4405,0,1751650539,13141.072577349994,25347.595006980002,53332.10481576001 2025-07-04,17:35:41.000,185,11064830,4325,0,1751650540,13141.1062589,30886.047104070007,53332.08385440001 2025-07-04,17:35:42.000,185,11064833,4445,0,1751650541,13141.09952258999,25347.496319159996,53332.06988016 2025-07-04,17:35:43.000,185,11064758,3205,0,1751650542,13141.092786279994,31347.40561344,53332.13276424001 2025-07-04,17:35:44.000,185,11064761,4165,0,1751650543,13141.1062589,33193.59390783,53332.17468696001 2025-07-04,17:35:45.000,185,11064786,4004,0,1751650544,13141.08604997,26270.467106580007,53332.11879 2025-07-04,17:35:46.000,185,11064762,3285,0,1751650545,13141.14667676,29039.696679689994,53332.17468696001 2025-07-04,17:35:47.000,185,11064766,4045,0,1751650546,13141.11973151999,30424.300892550003,53332.17468696001 2025-07-04,17:35:48.000,185,11064783,4485,0,1751650547,13141.09952258999,26270.36136963,53332.20962256 2025-07-04,17:35:49.000,185,11064731,4805,0,1751650548,13141.14667676,33654.994711980005,53332.20962256 2025-07-04,17:35:50.000,185,11064735,4125,0,1751650549,13141.11973151999,29039.583893610004,53332.20263544001 2025-07-04,17:35:51.000,185,11064740,3965,0,1751650550,13141.13994044999,28116.521467500002,53332.160712720004 2025-07-04,17:35:52.000,185,11064795,4365,0,1751650551,13141.133204139995,30424.145811690003,53332.16769984 2025-07-04,17:35:53.000,185,11064791,4405,0,1751650552,13141.14667676,31808.785270199995,53332.20263544001 2025-07-04,17:35:54.000,185,11064740,4004,0,1751650553,13141.11973151999,30424.117615170006,53332.23757104 2025-07-04,17:35:55.000,185,11064804,4045,0,1751650554,13141.133204139995,31347.165943019994,53332.25154528001 2025-07-04,17:35:56.000,185,11064729,4445,0,1751650555,13141.112995209995,25347.165010049997,53332.279493760005 2025-07-04,17:35:57.000,185,11064785,3645,0,1751650556,13141.1062589,32731.7983524,53332.23757104 2025-07-04,17:35:58.000,185,11064744,3645,0,1751650557,13141.03889579999,27654.824599889995,53332.230583920005 2025-07-04,17:35:59.000,185,11064747,3485,0,1751650558,13141.1062589,29500.92125559,53332.28648088 2025-07-04,17:36:00.000,185,11064779,3565,0,1751650559,13141.03889579999,23039.322142830002,53332.230583920005 2025-07-04,17:36:01.000,185,11064822,4045,0,1751650560,13141.025423179999,30885.440878890004,53332.22359680001 2025-07-04,17:36:02.000,185,11064763,3685,0,1751650561,13140.97826900999,29962.343207130005,53332.21660968 2025-07-04,17:36:03.000,185,11064851,4205,0,1751650562,13140.971532699994,27193.064290110007,53332.2585324 2025-07-04,17:36:04.000,185,11064805,4205,0,1751650563,13140.944587459999,28116.06327405,53332.24455816 2025-07-04,17:36:05.000,185,11064828,4285,0,1751650564,13140.931114839994,22577.540685660002,53332.16769984 2025-07-04,17:36:06.000,185,11064882,4525,0,1751650565,13140.910905909994,25808.319094649996,53332.21660968 2025-07-04,17:36:07.000,185,11064799,4405,0,1751650566,13140.877224359989,31808.25658545,53332.16769984 2025-07-04,17:36:08.000,185,11064776,4004,0,1751650567,13140.857015429989,29500.59699561,53332.16769984 2025-07-04,17:36:09.000,185,11064827,4405,0,1751650568,13140.850279119994,28115.957537099996,53332.160712720004 2025-07-04,17:36:10.000,185,11064846,4285,0,1751650569,13140.830070189993,21192.887128889997,53332.16769984 2025-07-04,17:36:11.000,185,11064810,3725,0,1751650570,13140.809861259993,31346.728896960005,53332.12577712001 2025-07-04,17:36:12.000,185,11064839,4285,0,1751650571,13140.823333879998,29962.08238932,53332.13975136 2025-07-04,17:36:13.000,185,11064782,4165,0,1751650572,13140.823333879998,30423.69466737,53332.15372560001 2025-07-04,17:36:14.000,185,11064790,3725,0,1751650573,13140.836806499989,31346.813486519997,53332.181674080006 2025-07-04,17:36:15.000,185,11064832,3845,0,1751650574,13140.830070189993,35039.070240090005,53332.013983200006 2025-07-04,17:36:16.000,185,11064812,3804,0,1751650575,13140.823333879998,32269.953453060007,53331.993021840004 2025-07-04,17:36:17.000,185,11064752,3965,0,1751650576,13140.830070189993,29962.307961479994,53332.05590592001 2025-07-04,17:36:18.000,185,11064851,4325,0,1751650577,13140.863751739998,28577.640306450005,53332.13975136 2025-07-04,17:36:19.000,185,11064868,4365,0,1751650578,13140.857015429989,29962.307961479994,53332.0489188 2025-07-04,17:36:20.000,185,11064806,3924,0,1751650579,13140.931114839994,32731.6573698,53332.111802880005 2025-07-04,17:36:21.000,185,11064810,3885,0,1751650580,13140.937851149989,28116.23245317,53332.10481576001 2025-07-04,17:36:22.000,185,11064769,3725,0,1751650581,13140.958060079989,30885.553664969993,53332.12577712001 2025-07-04,17:36:23.000,185,11064675,4805,0,1751650582,13140.937851149989,33193.24145133,53332.09084152 2025-07-04,17:36:24.000,185,11064801,4205,0,1751650583,13140.985005319999,28116.39458316,53332.111802880005 2025-07-04,17:36:25.000,185,11064775,4205,0,1751650584,13140.985005319999,24424.081436549997,53332.10481576001 2025-07-04,17:36:26.000,185,11064785,4245,0,1751650585,13141.06584104,28577.99276295,53332.06988016 2025-07-04,17:36:27.000,185,11064758,3725,0,1751650586,13141.025423179999,34578.06418722001,53332.03494456001 2025-07-04,17:36:28.000,185,11064835,4445,0,1751650587,13141.072577349994,30424.216302989997,53332.02795744 2025-07-04,17:36:29.000,185,11064640,4125,0,1751650588,13141.052368419994,28578.105549030006,53332.04193168 2025-07-04,17:36:30.000,185,11064799,4405,0,1751650589,13141.052368419994,25808.805484619996,53332.0489188 2025-07-04,17:36:31.000,185,11064783,3525,0,1751650590,13141.08604997,27654.972631619996,53332.06988016 2025-07-04,17:36:32.000,185,11064816,3885,0,1751650591,13141.08604997,25808.91122157,53332.0489188 2025-07-04,17:36:33.000,185,11064803,4405,0,1751650592,13141.05910472999,27655.064270310002,53332.05590592001 2025-07-04,17:36:34.000,185,11064804,3885,0,1751650593,13141.06584104,29962.87189188,53332.09782864 2025-07-04,17:36:35.000,185,11064781,3565,0,1751650594,13141.052368419994,30885.927268860003,53332.03494456001 2025-07-04,17:36:36.000,185,11064809,4125,0,1751650595,13141.07931365999,30885.97661277,53332.00699608001 2025-07-04,17:36:37.000,185,11064829,4405,0,1751650596,13140.964796389999,32270.735906489994,53332.013983200006 2025-07-04,17:36:38.000,185,11064824,3085,0,1751650597,13140.951323769994,31347.652332989994,53332.05590592001 2025-07-04,17:36:39.000,185,11064893,4645,0,1751650598,13140.890696979994,28116.873924,53332.03494456001 2025-07-04,17:36:40.000,185,11064799,3645,0,1751650599,13140.877224359989,26732.248563750007,53331.92315064 2025-07-04,17:36:41.000,185,11064841,4525,0,1751650600,13140.850279119994,26732.283809400004,53331.9091764 2025-07-04,17:36:42.000,185,11064848,3924,0,1751650601,13140.863751739998,29501.605021199997,53331.97206048 2025-07-04,17:36:43.000,185,11064857,3485,0,1751650602,13140.816597569989,28578.528496829997,53331.93013776 2025-07-04,17:36:44.000,185,11064813,3645,0,1751650603,13140.877224359989,35501.71169112,53331.9091764 2025-07-04,17:36:45.000,185,11064841,4325,0,1751650604,13140.830070189993,27193.924283970002,53331.90218928 2025-07-04,17:36:46.000,185,11064836,3765,0,1751650605,13140.924378529999,35963.25347787001,53331.98603472001 2025-07-04,17:36:47.000,185,11064748,3885,0,1751650606,13140.850279119994,31347.941347319997,53331.895202160005 2025-07-04,17:36:48.000,185,11064775,4365,0,1751650607,13140.897433289989,30424.900068600007,53331.88122792 2025-07-04,17:36:49.000,185,11064862,4085,0,1751650608,13140.944587459999,29040.302904869997,53331.86026656 2025-07-04,17:36:50.000,185,11064858,3685,0,1751650609,13140.97826900999,30424.96351077,53331.83231808 2025-07-04,17:36:51.000,185,11064779,4445,0,1751650610,13141.005214249999,29501.943379439996,53331.825330960004 2025-07-04,17:36:52.000,185,11064887,4325,0,1751650611,13141.072577349994,32271.264591240004,53331.97206048 2025-07-04,17:36:53.000,185,11064737,4285,0,1751650612,13141.112995209995,32732.883918420004,53331.895202160005 2025-07-04,17:36:54.000,185,11064758,3725,0,1751650613,13141.133204139995,31809.722804489997,53331.86725368001 2025-07-04,17:36:55.000,185,11064819,4525,0,1751650614,13141.12646783,25348.180084770007,53331.91616352001 2025-07-04,17:36:56.000,185,11064841,4365,0,1751650615,13141.234248789995,29040.57782094,53331.95808624001 2025-07-04,17:36:57.000,185,11064832,3924,0,1751650616,13141.22751248,28579.12767288,53331.91616352001 2025-07-04,17:36:58.000,185,11064786,4085,0,1751650617,13141.24772141,35040.73383477,53331.88122792 2025-07-04,17:36:59.000,185,11064844,3365,0,1751650618,13141.274666649995,27656.001804600004,53331.86026656 2025-07-04,17:37:00.000,185,11064788,3924,0,1751650619,13141.294875579995,27194.551656540003,53331.90218928 2025-07-04,17:37:01.000,185,11064862,3804,0,1751650620,13141.28140295999,29963.879917469996,53331.8742408 2025-07-04,17:37:02.000,185,11064870,3804,0,1751650621,13141.26119402999,31348.519375980002,53331.895202160005 2025-07-04,17:37:03.000,185,11064772,4085,0,1751650622,13141.24772141,27656.156885460005,53331.85327944 2025-07-04,17:37:04.000,185,11064850,3924,0,1751650623,13141.26793034,26733.101508480002,53331.895202160005 2025-07-04,17:37:05.000,185,11064881,4325,0,1751650624,13141.20730355,26271.559721729995,53331.83930520001 2025-07-04,17:37:06.000,185,11064850,3685,0,1751650625,13141.28140295999,25348.483197359994,53331.85327944 2025-07-04,17:37:07.000,185,11064819,4205,0,1751650626,13141.274666649995,29963.98565442,53331.81834384001 2025-07-04,17:37:08.000,185,11064797,4605,0,1751650627,13141.274666649995,23502.330148620007,53331.74847264001 2025-07-04,17:37:09.000,185,11064823,4565,0,1751650628,13141.3083482,30425.576785080004,53331.81834384001 2025-07-04,17:37:10.000,185,11064824,3885,0,1751650629,13141.34202974999,28579.374392430007,53331.81834384001 2025-07-04,17:37:11.000,185,11064830,3765,0,1751650630,13141.315084509995,28117.903096979993,53331.825330960004 2025-07-04,17:37:12.000,185,11064808,4245,0,1751650631,13141.335293439995,30425.63317812,53331.78340824 2025-07-04,17:37:13.000,185,11064845,4485,0,1751650632,13141.34202974999,33656.538471449996,53331.79738248001 2025-07-04,17:37:14.000,185,11064817,4365,0,1751650633,13141.30161188999,32733.454897949996,53331.76943400001 2025-07-04,17:37:15.000,185,11064814,3885,0,1751650634,13141.3083482,34118.09435646,53331.81135672 2025-07-04,17:37:16.000,185,11064838,4285,0,1751650635,13141.32855713,29041.184046120004,53331.825330960004 2025-07-04,17:37:17.000,185,11064825,4285,0,1751650636,13141.32182081999,28118.14981653,53331.79738248001 2025-07-04,17:37:18.000,185,11064832,3765,0,1751650637,13141.274666649995,30887.42168442,53331.79039536001 2025-07-04,17:37:19.000,185,11064818,4365,0,1751650638,13141.24098509999,31349.132650290005,53331.75545976 2025-07-04,17:37:20.000,185,11064836,3165,0,1751650639,13141.22077616999,28579.867831530006,53331.81834384001 2025-07-04,17:37:21.000,185,11064692,3765,0,1751650640,13141.26119402999,32272.2655677,53331.825330960004 2025-07-04,17:37:22.000,185,11064804,3005,0,1751650641,13141.24772141,26272.215290820008,53331.78340824 2025-07-04,17:37:23.000,185,11064807,3685,0,1751650642,13141.22077616999,31810.836567029997,53331.776421120005 2025-07-04,17:37:24.000,185,11064829,4485,0,1751650643,13141.20730355,23964.478160550003,53331.8043696 2025-07-04,17:37:25.000,185,11064840,3725,0,1751650644,13141.153413069995,29041.529453490002,53331.76943400001 2025-07-04,17:37:26.000,185,11064806,3804,0,1751650645,13141.08604997,29503.198124579998,53331.72052416001 2025-07-04,17:37:27.000,185,11064865,3645,0,1751650646,13141.06584104,29964.78220611,53331.74148552 2025-07-04,17:37:28.000,185,11064812,3125,0,1751650647,13141.032159489994,29503.240419359994,53331.67161432001 2025-07-04,17:37:29.000,185,11064854,3525,0,1751650648,13141.011950559994,28118.544567810008,53331.69956280001 2025-07-04,17:37:30.000,185,11064846,3365,0,1751650649,13140.971532699994,30426.366287640005,53331.6646272 2025-07-04,17:37:31.000,185,11064803,4405,0,1751650650,13140.951323769994,23964.597995760007,53331.678601440006 2025-07-04,17:37:32.000,185,11064799,4205,0,1751650651,13140.877224359989,33657.179942279996,53331.69956280001 2025-07-04,17:37:33.000,185,11064852,4045,0,1751650652,13140.877224359989,27195.510338220003,53331.608730240005 2025-07-04,17:37:34.000,185,11064842,3965,0,1751650653,13140.890696979994,29503.254517620007,53331.72052416001 2025-07-04,17:37:35.000,185,11064870,3845,0,1751650654,13140.816597569989,26272.440862980002,53331.63667872 2025-07-04,17:37:36.000,185,11064814,4004,0,1751650655,13140.755970779988,28580.199140640005,53331.62270448001 2025-07-04,17:37:37.000,185,11064881,4285,0,1751650656,13140.695343990003,26272.433813850002,53331.58776888 2025-07-04,17:37:38.000,185,11064773,4205,0,1751650657,13140.661662439998,24887.836650120007,53331.57379464 2025-07-04,17:37:39.000,185,11064825,3525,0,1751650658,13140.654926130002,28580.170944120007,53331.56680752 2025-07-04,17:37:40.000,185,11064776,3765,0,1751650659,13140.634717200002,35041.946285130005,53331.58078176001 2025-07-04,17:37:41.000,185,11064836,3845,0,1751650660,13140.648189819993,27657.080321489993,53331.64366584 2025-07-04,17:37:42.000,185,11064861,4485,0,1751650661,13140.594299340002,25810.877928839996,53331.5248848 2025-07-04,17:37:43.000,185,11064849,4004,0,1751650662,13140.574090410002,30887.936270909995,53331.54584616 2025-07-04,17:37:44.000,185,11064813,4245,0,1751650663,13140.560617789997,30887.929221779996,53331.54584616 2025-07-04,17:37:45.000,185,11064856,3845,0,1751650664,13140.499990999997,30887.957418300008,53331.61571736 2025-07-04,17:37:46.000,185,11064872,4004,0,1751650665,13140.526936239992,27195.580829519997,53331.61571736 2025-07-04,17:37:47.000,185,11064918,4045,0,1751650666,13140.513463620002,24887.77320795,53331.48296208001 2025-07-04,17:37:48.000,185,11064844,3885,0,1751650667,13140.452836830002,34580.334007080004,53331.53187192001 2025-07-04,17:37:49.000,185,11064816,4245,0,1751650668,13140.452836830002,27195.489190830005,53331.51789768 2025-07-04,17:37:50.000,185,11064857,4285,0,1751650669,13140.439364209997,29964.831550019997,53331.51789768 2025-07-04,17:37:51.000,185,11064869,4285,0,1751650670,13140.398946349997,30887.971516560006,53331.46200072001 2025-07-04,17:37:52.000,185,11064785,4485,0,1751650671,13140.345055869991,27657.094419750007,53331.489949200004 2025-07-04,17:37:53.000,185,11064872,3924,0,1751650672,13140.277692769996,23964.717830969996,53331.420078 2025-07-04,17:37:54.000,185,11064866,3924,0,1751650673,13140.21032967,30888.070204379997,53331.441039360005 2025-07-04,17:37:55.000,185,11064900,3965,0,1751650674,13140.18338442999,33657.37026878999,53331.41309088001 2025-07-04,17:37:56.000,185,11064864,4004,0,1751650675,13140.10254870999,29041.959450420007,53331.37116816 2025-07-04,17:37:57.000,185,11064844,3845,0,1751650676,13140.08907609,25349.498272080004,53331.37116816 2025-07-04,17:37:58.000,185,11064882,4085,0,1751650677,13139.98129512999,31349.795268510003,53331.31527120001 2025-07-04,17:37:59.000,185,11064837,3685,0,1751650678,13139.934140959995,29042.008794330002,53331.29430984001 2025-07-04,17:38:00.000,185,11064893,4365,0,1751650679,13139.873514169994,27195.834598200003,53331.35719392 2025-07-04,17:38:01.000,185,11064857,4205,0,1751650680,13139.79941475999,27195.841647330002,53331.30828408 2025-07-04,17:38:02.000,185,11064866,3765,0,1751650681,13139.75899689999,27657.390483209994,53331.322258320004 2025-07-04,17:38:03.000,185,11064861,4445,0,1751650682,13139.678161179989,31349.80936677,53331.2803356 2025-07-04,17:38:04.000,185,11064868,3845,0,1751650683,13139.637743319989,28580.452909319996,53331.28732272001 2025-07-04,17:38:05.000,185,11064837,4405,0,1751650684,13139.590589149993,29503.599924990005,53331.28732272001 2025-07-04,17:38:06.000,185,11064826,3965,0,1751650685,13139.489544499993,25811.110550130004,53331.20347728 2025-07-04,17:38:07.000,185,11064828,3885,0,1751650686,13139.496280810003,25811.061206219994,53331.18251592 2025-07-04,17:38:08.000,185,11064859,4405,0,1751650687,13139.428917709993,25811.061206219994,53331.04976064001 2025-07-04,17:38:09.000,185,11064848,3325,0,1751650688,13139.327873059992,31811.153777879998,53331.11963184001 2025-07-04,17:38:10.000,185,11064822,3645,0,1751650689,13139.294191510002,29964.887943060006,53331.04976064001 2025-07-04,17:38:11.000,185,11064869,4285,0,1751650690,13139.273982580002,31811.012795279996,53330.97290232 2025-07-04,17:38:12.000,185,11064815,4165,0,1751650691,13139.240301029997,26733.94035495,53330.986876560004 2025-07-04,17:38:13.000,185,11064812,3645,0,1751650692,13139.226828409992,27195.482141700006,53330.91700536 2025-07-04,17:38:14.000,185,11064815,4325,0,1751650693,13139.213355790002,30887.837583090004,53330.889056880005 2025-07-04,17:38:15.000,185,11064836,3845,0,1751650694,13139.119047449996,28580.037010650005,53330.85412128 2025-07-04,17:38:16.000,185,11064843,4205,0,1751650695,13139.125783759991,29503.057141979996,53330.896044 2025-07-04,17:38:17.000,185,11064841,4405,0,1751650696,13139.145992689992,29964.556633950007,53330.819185680004 2025-07-04,17:38:18.000,185,11064907,4165,0,1751650697,13139.03147542,31810.709682689994,53330.85412128 2025-07-04,17:38:19.000,185,11064812,3845,0,1751650698,13139.024739109991,28118.255553480005,53330.73534024 2025-07-04,17:38:20.000,185,11064896,3605,0,1751650699,13139.01126649,29502.895011989996,53330.76328872001 2025-07-04,17:38:21.000,185,11064818,3924,0,1751650700,13138.977584939996,22579.66247379,53330.70739176 2025-07-04,17:38:22.000,185,11064845,4165,0,1751650701,13138.94390338999,26272.074308220006,53330.69341752001 2025-07-04,17:38:23.000,185,11064818,4045,0,1751650702,13138.90348552999,23502.668506860005,53330.73534024 2025-07-04,17:38:24.000,185,11064873,4325,0,1751650703,13138.82264980999,31348.970520300005,53330.73534024 2025-07-04,17:38:25.000,185,11064844,3804,0,1751650704,13138.84285873999,29041.120603949996,53330.6864304 2025-07-04,17:38:26.000,185,11064904,3885,0,1751650705,13138.80917719,30887.24545617,53330.65848192 2025-07-04,17:38:27.000,185,11064882,4004,0,1751650706,13138.84959505,27656.304917190006,53330.602584960005 2025-07-04,17:38:28.000,185,11064853,4445,0,1751650707,13138.80917719,25348.553688660002,53330.62354632001 2025-07-04,17:38:29.000,185,11064802,4125,0,1751650708,13138.80244087999,30886.977589229995,53330.54668800001 2025-07-04,17:38:30.000,185,11064851,4325,0,1751650709,13138.815913499995,30886.857754020006,53330.5117524 2025-07-04,17:38:31.000,185,11064814,3965,0,1751650710,13138.82938612,28579.064230710006,53330.504765280006 2025-07-04,17:38:32.000,185,11064861,4125,0,1751650711,13138.856331359995,27655.811478090007,53330.5816236 2025-07-04,17:38:33.000,185,11064830,3804,0,1751650712,13138.90348552999,29040.359297910007,53330.504765280006 2025-07-04,17:38:34.000,185,11064811,4485,0,1751650713,13138.957376009996,28578.761118120005,53330.53271376 2025-07-04,17:38:35.000,185,11064854,3565,0,1751650714,13138.98432124999,29501.781249449996,53330.434894080005 2025-07-04,17:38:36.000,185,11064885,4485,0,1751650715,13139.03147542,27193.973627879997,53330.39995848 2025-07-04,17:38:37.000,185,11064889,4205,0,1751650716,13139.132520070001,29963.132709690006,53330.4418812 2025-07-04,17:38:38.000,185,11064820,4004,0,1751650717,13139.145992689992,26732.283809400004,53330.483803920004 2025-07-04,17:38:39.000,185,11064861,3525,0,1751650718,13139.233564720002,30424.540562969996,53330.40694560001 2025-07-04,17:38:40.000,185,11064879,4525,0,1751650719,13139.273982580002,30424.48416993,53330.4418812 2025-07-04,17:38:41.000,185,11064795,4325,0,1751650720,13139.334609370002,30885.983661899998,53330.46284256 2025-07-04,17:38:42.000,185,11064834,3804,0,1751650721,13139.375027230002,24885.926335890006,53330.504765280006 2025-07-04,17:38:43.000,185,11064776,4045,0,1751650722,13139.375027230002,32270.552629109996,53330.41393272 2025-07-04,17:38:44.000,185,11064833,4325,0,1751650723,13139.428917709993,31347.490202999994,53330.37899712001 2025-07-04,17:38:45.000,185,11064871,4285,0,1751650724,13139.496280810003,29962.815498840006,53330.37899712001 2025-07-04,17:38:46.000,185,11064655,4365,0,1751650725,13139.550171289993,29962.766154929996,53330.36502288 2025-07-04,17:38:47.000,185,11064812,4004,0,1751650726,13139.624270699998,28578.077352509994,53330.41393272 2025-07-04,17:38:48.000,185,11064841,4485,0,1751650727,13139.617534389989,29039.576844480005,53330.37899712001 2025-07-04,17:38:49.000,185,11064733,4365,0,1751650728,13139.617534389989,29039.590942740004,53330.385984240005 2025-07-04,17:38:50.000,185,11064789,4325,0,1751650729,13139.678161179989,29501.041090800005,53330.4418812 2025-07-04,17:38:51.000,185,11064825,4285,0,1751650730,13139.725315349999,32731.81245066,53330.4418812 2025-07-04,17:38:52.000,185,11064833,4205,0,1751650731,13139.732051659994,29962.41369843,53330.46284256 2025-07-04,17:38:53.000,185,11064813,4405,0,1751650732,13139.79941475999,29039.252584500005,53330.42091984 2025-07-04,17:38:54.000,185,11064853,4365,0,1751650733,13139.83983261999,29039.238486240007,53330.47681680001 2025-07-04,17:38:55.000,185,11064865,4485,0,1751650734,13139.88025047999,27192.944454900004,53330.42091984 2025-07-04,17:38:56.000,185,11064774,3965,0,1751650735,13139.92066833999,30423.638274330006,53330.36502288 2025-07-04,17:38:57.000,185,11064799,4285,0,1751650736,13139.974558819995,31808.24248719,53330.46982968 2025-07-04,17:38:58.000,185,11064864,3965,0,1751650737,13140.014976679995,24423.5527518,53330.47681680001 2025-07-04,17:38:59.000,185,11064817,4485,0,1751650738,13140.04192191999,28115.823603630008,53330.42790696001 2025-07-04,17:39:00.000,185,11064868,4245,0,1751650739,13140.10254870999,29500.357325189994,53330.4418812 2025-07-04,17:39:01.000,185,11064851,4445,0,1751650740,13140.203593359991,30884.954488920004,53330.483803920004 2025-07-04,17:39:02.000,185,11064861,4325,0,1751650741,13140.27095646,31808.059209810002,53330.483803920004 2025-07-04,17:39:03.000,185,11064811,4405,0,1751650742,13140.331583250001,29038.81553844,53330.483803920004 2025-07-04,17:39:04.000,185,11064770,3804,0,1751650743,13140.358528489996,30884.912194139994,53330.4418812 2025-07-04,17:39:05.000,185,11064816,3765,0,1751650744,13140.412418970001,29038.81553844,53330.5117524 2025-07-04,17:39:06.000,185,11064898,3924,0,1751650745,13140.446100519992,31807.988718509994,53330.53271376 2025-07-04,17:39:07.000,185,11064878,3725,0,1751650746,13140.452836830002,27192.535605359997,53330.51873952 2025-07-04,17:39:08.000,185,11064855,4485,0,1751650747,13140.540408859997,24423.306032249995,53330.53271376 2025-07-04,17:39:09.000,185,11064788,3205,0,1751650748,13140.553881480002,28577.118670829994,53330.58861072 2025-07-04,17:39:10.000,185,11064795,4245,0,1751650749,13140.574090410002,30423.257621309996,53330.553675120005 2025-07-04,17:39:11.000,185,11064864,3885,0,1751650750,13140.614508270002,29038.625211930004,53330.5816236 2025-07-04,17:39:12.000,185,11064847,4685,0,1751650751,13140.661662439998,32730.917211149994,53330.5816236 2025-07-04,17:39:13.000,185,11064908,3765,0,1751650752,13140.722289229998,25807.776311640002,53330.60957208 2025-07-04,17:39:14.000,185,11064894,3965,0,1751650753,13140.722289229998,33192.3180153,53330.62354632001 2025-07-04,17:39:15.000,185,11064848,3804,0,1751650754,13140.809861259993,28115.344262790008,53330.65848192 2025-07-04,17:39:16.000,185,11064839,4205,0,1751650755,13140.850279119994,31345.98168918,53330.65848192 2025-07-04,17:39:17.000,185,11064812,4004,0,1751650756,13140.897433289989,31807.4459355,53330.6864304 2025-07-04,17:39:18.000,185,11064822,3804,0,1751650757,13140.971532699994,31807.304952899998,53330.6864304 2025-07-04,17:39:19.000,185,11064883,4405,0,1751650758,13141.01868686999,33653.345215559995,53330.721366000005 2025-07-04,17:39:20.000,185,11064863,4285,0,1751650759,13141.08604997,30884.073347669997,53330.69341752001 2025-07-04,17:39:21.000,185,11064868,3725,0,1751650760,13141.12646783,31807.022987699995,53330.72835312 2025-07-04,17:39:22.000,185,11064835,4365,0,1751650761,13141.16688569,33191.48621796,53330.70739176 2025-07-04,17:39:23.000,185,11064822,3924,0,1751650762,13141.22751248,33652.83062907,53330.73534024 2025-07-04,17:39:24.000,185,11064799,4405,0,1751650763,13141.24098509999,26729.795466509997,53330.79822432 2025-07-04,17:39:25.000,185,11064880,3765,0,1751650764,13141.28813927,32267.993794919996,53330.770275840005 2025-07-04,17:39:26.000,185,11064840,3845,0,1751650765,13141.335293439995,29960.29895943,53330.79123720001 2025-07-04,17:39:27.000,185,11064856,4165,0,1751650766,13141.38244760999,28575.560813100004,53330.79822432 2025-07-04,17:39:28.000,185,11064851,4485,0,1751650767,13141.40265653999,29498.496354870003,53330.77726296 2025-07-04,17:39:29.000,185,11064804,4325,0,1751650768,13141.443074399991,31806.00086385,53330.79123720001 2025-07-04,17:39:30.000,185,11064843,4245,0,1751650769,13141.476755949996,29036.665553789993,53330.840147040006 2025-07-04,17:39:31.000,185,11064849,4325,0,1751650770,13141.483492259991,25344.288965009997,53330.79123720001 2025-07-04,17:39:32.000,185,11064851,4445,0,1751650771,13141.517173809996,32728.471163039998,53330.90303112 2025-07-04,17:39:33.000,185,11064867,4205,0,1751650772,13141.577800599996,31343.775311489997,53330.889056880005 2025-07-04,17:39:34.000,185,11064861,4525,0,1751650773,13141.645163699992,29959.107656459993,53330.90303112 2025-07-04,17:39:35.000,185,11064819,4525,0,1751650774,13141.658636319997,27651.307084019994,53330.95892808001 2025-07-04,17:39:36.000,185,11064785,4165,0,1751650775,13141.705790489992,30420.296986710004,53330.93097960001 2025-07-04,17:39:37.000,185,11064850,3804,0,1751650776,13141.712526800002,29958.635364750007,53330.937966720005 2025-07-04,17:39:38.000,185,11064845,4365,0,1751650777,13141.793362520002,30419.958628470005,53330.93097960001 2025-07-04,17:39:39.000,185,11064826,4085,0,1751650778,13141.827044069993,31804.358416560004,53330.93097960001 2025-07-04,17:39:40.000,185,11064805,4325,0,1751650779,13141.901143479998,31342.682696339994,53330.97290232 2025-07-04,17:39:41.000,185,11064807,4165,0,1751650780,13141.874198240002,29034.966713460002,53330.97290232 2025-07-04,17:39:42.000,185,11064816,3885,0,1751650781,13141.941561339998,25804.237648380004,53331.02181216 2025-07-04,17:39:43.000,185,11064827,4165,0,1751650782,13141.961770269998,29957.845862190006,53331.06373488 2025-07-04,17:39:44.000,185,11064798,4165,0,1751650783,13141.988715509993,27650.13692844,53331.06373488 2025-07-04,17:39:45.000,185,11064855,4525,0,1751650784,13142.008924439993,22573.40989548,53331.09168336 2025-07-04,17:39:46.000,185,11064855,4565,0,1751650785,13141.988715509993,27188.51055213,53331.04277352 2025-07-04,17:39:47.000,185,11064787,3924,0,1751650786,13141.968506579993,35034.17814387,53331.11963184001 2025-07-04,17:39:48.000,185,11064750,3765,0,1751650787,13142.022397059998,36880.267750440005,53331.13360608 2025-07-04,17:39:49.000,185,11064741,4325,0,1751650788,13141.928088719993,27188.48940474,53331.11963184001 2025-07-04,17:39:50.000,185,11064815,4325,0,1751650789,13141.880934549998,30419.006995920005,53331.09168336 2025-07-04,17:39:51.000,185,11064783,4325,0,1751650790,13141.820307759997,30880.569930059995,53331.154567440004 2025-07-04,17:39:52.000,185,11064744,3765,0,1751650791,13141.779889899997,28111.43904477,53331.11963184001 2025-07-04,17:39:53.000,185,11064764,3965,0,1751650792,13141.719263109997,26265.39878211,53331.11963184001 2025-07-04,17:39:54.000,185,11064807,4245,0,1751650793,13141.591273220001,28572.945585869995,53331.105657600005 2025-07-04,17:39:55.000,185,11064766,3645,0,1751650794,13141.496964879996,33188.11673382,53331.14758032001 2025-07-04,17:39:56.000,185,11064759,4405,0,1751650795,13141.47001964,29034.430979580007,53331.18950304 2025-07-04,17:39:57.000,185,11064777,4325,0,1751650796,13141.38244760999,28572.910340219998,53331.154567440004 2025-07-04,17:39:58.000,185,11064835,4285,0,1751650797,13141.34876606,22111.649585699997,53331.25937424 2025-07-04,17:39:59.000,185,11064825,3525,0,1751650798,13141.18709462,24880.674734040003,53331.18950304 2025-07-04,17:40:00.000,185,11064824,3885,0,1751650799,13141.12646783,33187.870014269996,53331.154567440004 2025-07-04,17:40:01.000,185,11064799,4445,0,1751650800,13141.03889579999,28572.691817190003,53331.13360608 2025-07-04,17:40:02.000,185,11064883,4325,0,1751650801,13140.97826900999,33187.84181775,53331.2104644 2025-07-04,17:40:03.000,185,11064754,3765,0,1751650802,13140.877224359989,29495.66260461,53331.20347728 2025-07-04,17:40:04.000,185,11064813,4485,0,1751650803,13140.816597569989,27188.094653459993,53331.23142576 2025-07-04,17:40:05.000,185,11064834,3765,0,1751650804,13140.762707089998,29957.169145709995,53331.19649016001 2025-07-04,17:40:06.000,185,11064868,3804,0,1751650805,13140.702080299998,25342.047341669997,53331.2104644 2025-07-04,17:40:07.000,185,11064804,3924,0,1751650806,13140.621244579997,31803.322194449996,53331.175528800006 2025-07-04,17:40:08.000,185,11064798,3565,0,1751650807,13140.654926130002,28572.73411197,53331.18950304 2025-07-04,17:40:09.000,185,11064799,3605,0,1751650808,13140.520199929997,33187.898210789994,53331.175528800006 2025-07-04,17:40:10.000,185,11064864,3924,0,1751650809,13140.452836830002,29957.303079179997,53331.16854168001 2025-07-04,17:40:11.000,185,11064877,4445,0,1751650810,13140.398946349997,28572.88919283,53331.23841288 2025-07-04,17:40:12.000,185,11064849,4325,0,1751650811,13140.277692769996,29495.97276633,53331.14758032001 2025-07-04,17:40:13.000,185,11064831,4325,0,1751650812,13140.217065979996,30419.162076780005,53331.11963184001 2025-07-04,17:40:14.000,185,11064805,4285,0,1751650813,13140.156439189996,32726.84281401,53331.09867048001 2025-07-04,17:40:15.000,185,11064888,4004,0,1751650814,13140.06886716,30880.880091779996,53331.175528800006 2025-07-04,17:40:16.000,185,11064786,3804,0,1751650815,13139.96782251,28111.89723822,53331.04976064001 2025-07-04,17:40:17.000,185,11064764,3804,0,1751650816,13139.88698679,27188.919401670006,53331.056747760005 2025-07-04,17:40:18.000,185,11064816,3885,0,1751650817,13139.86004154999,29496.635384549998,53331.105657600005 2025-07-04,17:40:19.000,185,11064825,4365,0,1751650818,13139.691633799994,28573.798530600005,53331.105657600005 2025-07-04,17:40:20.000,185,11064791,4405,0,1751650819,13139.637743319989,27189.342349469996,53331.01482504 2025-07-04,17:40:21.000,185,11064808,3924,0,1751650820,13139.489544499993,26266.39270944,53330.97290232 2025-07-04,17:40:22.000,185,11064859,4165,0,1751650821,13139.361554609997,28574.15803623,53330.99386368 2025-07-04,17:40:23.000,185,11064776,3845,0,1751650822,13139.226828409992,27651.22954359,53330.9659152 2025-07-04,17:40:24.000,185,11064749,4285,0,1751650823,13139.139256379996,27651.377575320003,53330.92399248 2025-07-04,17:40:25.000,185,11064811,4325,0,1751650824,13138.997793869996,29959.121754720007,53330.94495384 2025-07-04,17:40:26.000,185,11064840,4045,0,1751650825,13138.91022184,30882.318114299997,53330.91001824001 2025-07-04,17:40:27.000,185,11064825,4405,0,1751650826,13138.815913499995,28574.79245793,53330.88206976001 2025-07-04,17:40:28.000,185,11064851,4165,0,1751650827,13138.735077779995,29036.383588590004,53330.84713416 2025-07-04,17:40:29.000,185,11064843,4485,0,1751650828,13138.60708789,28113.440997690006,53330.78425008001 2025-07-04,17:40:30.000,185,11064679,4405,0,1751650829,13138.485834309999,28575.032128349994,53330.78425008001 2025-07-04,17:40:31.000,185,11064844,3965,0,1751650830,13138.378053349988,29036.658504659994,53330.85412128 2025-07-04,17:40:32.000,185,11064810,4004,0,1751650831,13138.283745009998,29036.721946830003,53330.78425008001 2025-07-04,17:40:33.000,185,11064825,4245,0,1751650832,13138.142282499997,26267.66860197,53330.74232736001 2025-07-04,17:40:34.000,185,11064914,4004,0,1751650833,13138.108600949992,29498.411765309997,53330.672456160006 2025-07-04,17:40:35.000,185,11064780,4004,0,1751650834,13138.027765229992,31344.628256220007,53330.65848192 2025-07-04,17:40:36.000,185,11064838,4004,0,1751650835,13137.987347369992,31806.1770921,53330.5816236 2025-07-04,17:40:37.000,185,11064820,4004,0,1751650836,13137.899775339996,30421.643370539998,53330.5816236 2025-07-04,17:40:38.000,185,11064799,4205,0,1751650837,13137.83241224,26729.562845220004,53330.54668800001 2025-07-04,17:40:39.000,185,11064830,3245,0,1751650838,13137.79199438,29960.31305769,53330.53271376 2025-07-04,17:40:40.000,185,11064864,3885,0,1751650839,13137.73136759,31806.46610643,53330.56066224 2025-07-04,17:40:41.000,185,11064827,4325,0,1751650840,13137.71115866,27652.808548710003,53330.52572664001 2025-07-04,17:40:42.000,185,11064787,3485,0,1751650841,13137.65053187,28114.491318059998,53330.553675120005 2025-07-04,17:40:43.000,185,11064775,3645,0,1751650842,13137.58316876999,29499.095530920007,53330.53970088 2025-07-04,17:40:44.000,185,11064817,4125,0,1751650843,13137.58316876999,24883.966677749995,53330.49079104 2025-07-04,17:40:45.000,185,11064820,4045,0,1751650844,13137.58990508,32268.550676190003,53330.45585544001 2025-07-04,17:40:46.000,185,11064799,4565,0,1751650845,13137.536014599995,29499.412741770007,53330.4418812 2025-07-04,17:40:47.000,185,11064871,4285,0,1751650846,13137.50906936,29961.060265470005,53330.37201 2025-07-04,17:40:48.000,185,11064815,4365,0,1751650847,13137.455178879994,32268.76215009,53330.44886832001 2025-07-04,17:40:49.000,185,11064809,3924,0,1751650848,13137.40802471,32268.832641390007,53330.40694560001 2025-07-04,17:40:50.000,185,11064772,3804,0,1751650849,13137.367606849999,26268.95154363,53330.35104864 2025-07-04,17:40:51.000,185,11064801,4325,0,1751650850,13137.367606849999,27192.02101887,53330.29515168 2025-07-04,17:40:52.000,185,11064794,3005,0,1751650851,13137.354134229994,29961.250591980002,53330.27419032 2025-07-04,17:40:53.000,185,11064765,4285,0,1751650852,13137.333925299994,32269.037066160003,53330.3021388 2025-07-04,17:40:54.000,185,11064834,4004,0,1751650853,13137.253089579994,28115.245574970002,53330.23925472001 2025-07-04,17:40:55.000,185,11064785,4365,0,1751650854,13137.226144339998,30422.947459589996,53330.13444792 2025-07-04,17:40:56.000,185,11064785,4365,0,1751650855,13137.192462789993,30422.968606979994,53330.15540928 2025-07-04,17:40:57.000,185,11064830,4004,0,1751650856,13137.239616959989,30884.439902430007,53330.11348656001 2025-07-04,17:40:58.000,185,11064805,4485,0,1751650857,13137.192462789993,35038.273688400004,53330.169383520006 2025-07-04,17:40:59.000,185,11064815,4365,0,1751650858,13137.192462789993,35038.28778666,53330.10649944 2025-07-04,17:41:00.000,185,11064791,4325,0,1751650859,13137.145308619998,30422.968606979994,53330.0575896 2025-07-04,17:41:01.000,185,11064819,4285,0,1751650860,13137.138572309988,30422.975656110008,53329.92483432001 2025-07-04,17:41:02.000,185,11064821,4405,0,1751650861,13137.125099689998,26730.697755150002,53329.9178472 2025-07-04,17:41:03.000,185,11064832,3924,0,1751650862,13137.098154449988,29499.899131740007,53329.931821440005 2025-07-04,17:41:04.000,185,11064765,4325,0,1751650863,13137.071209209993,32730.571803779996,53329.91086008 2025-07-04,17:41:05.000,185,11064775,4285,0,1751650864,13137.030791349993,32269.07936094,53329.90387296001 2025-07-04,17:41:06.000,185,11064795,4325,0,1751650865,13136.997109800002,33653.676524669994,53329.79906616 2025-07-04,17:41:07.000,185,11064799,4285,0,1751650866,13136.976900870002,31807.565770710004,53329.82002752 2025-07-04,17:41:08.000,185,11064763,4205,0,1751650867,13136.943219319997,35499.900064710004,53329.86195024 2025-07-04,17:41:09.000,185,11064813,3765,0,1751650868,13136.936483010002,31807.720851570004,53329.715220720005 2025-07-04,17:41:10.000,185,11064842,3645,0,1751650869,13136.896065150002,32269.297883969994,53329.75714344001 2025-07-04,17:41:11.000,185,11064780,4045,0,1751650870,13136.848910979992,27192.479212320002,53329.7431692 2025-07-04,17:41:12.000,185,11064819,4445,0,1751650871,13136.835438360002,29961.729932820002,53329.68028512 2025-07-04,17:41:13.000,185,11064852,3804,0,1751650872,13136.801756809997,30884.862850229998,53329.55451696 2025-07-04,17:41:14.000,185,11064828,3924,0,1751650873,13136.781547879997,25808.065325970005,53329.63137528 2025-07-04,17:41:15.000,185,11064822,4045,0,1751650874,13136.714184780001,31808.129701109996,53329.5335556 2025-07-04,17:41:16.000,185,11064766,4165,0,1751650875,13136.680503229996,30423.567783029997,53329.56150408 2025-07-04,17:41:17.000,185,11064818,3924,0,1751650876,13136.667030609991,26269.769242709997,53329.51958136001 2025-07-04,17:41:18.000,185,11064760,4004,0,1751650877,13136.61314013,29039.019963209998,53329.44272304001 2025-07-04,17:41:20.000,185,11064786,4205,0,1751650879,13136.50535916999,25808.403684210003,53329.449710160006 2025-07-04,17:41:21.000,185,11064780,3804,0,1751650880,13136.50535916999,32731.50933807,53329.41477456 2025-07-04,17:41:22.000,185,11064772,4045,0,1751650881,13136.45146869,32731.622124150002,53329.4636844 2025-07-04,17:41:23.000,185,11064779,4645,0,1751650882,13136.417787139995,29039.287830150002,53329.3938132 2025-07-04,17:41:24.000,185,11064842,4085,0,1751650883,13136.37063297,29500.907157330003,53329.330929120006 2025-07-04,17:41:25.000,185,11064837,4325,0,1751650884,13136.336951419995,32731.80540153,53329.26804504 2025-07-04,17:41:26.000,185,11064840,3804,0,1751650885,13136.336951419995,28577.985713820002,53329.29599352 2025-07-04,17:41:27.000,185,11064812,3845,0,1751650886,13136.28306093999,27654.958533359997,53329.30298064001 2025-07-04,17:41:28.000,185,11064798,3725,0,1751650887,13136.215697839994,31808.912154539998,53329.282019280006 2025-07-04,17:41:29.000,185,11064795,4525,0,1751650888,13136.276324629995,30424.364334719998,53329.23310944001 2025-07-04,17:41:30.000,185,11064791,3845,0,1751650889,13136.168543669999,30885.997760159997,53329.2191352 2025-07-04,17:41:31.000,185,11064737,4285,0,1751650890,13136.107916879999,28116.85982574,53329.19118672 2025-07-04,17:41:32.000,185,11064811,4565,0,1751650891,13136.067499019999,28578.514398569998,53329.10035416 2025-07-04,17:41:33.000,185,11064811,4605,0,1751650892,13135.993399609994,27655.480168979993,53329.12131552 2025-07-04,17:41:34.000,185,11064799,4205,0,1751650893,13135.939509129988,34578.677461529995,53329.01650872001 2025-07-04,17:41:35.000,185,11064842,4165,0,1751650894,13135.912563889993,30886.392511440004,53329.00253448 2025-07-04,17:41:36.000,185,11064811,4325,0,1751650895,13135.858673409988,26732.509381559998,53328.95362464 2025-07-04,17:41:37.000,185,11064804,3885,0,1751650896,13135.804782929998,30424.900068600007,53329.05843144 2025-07-04,17:41:38.000,185,11064564,3965,0,1751650897,13135.717210900002,29040.42274008,53329.03747008001 2025-07-04,17:41:39.000,185,11064828,3924,0,1751650898,13135.723947209997,31809.645264060004,53328.95362464 2025-07-04,17:41:40.000,185,11064861,4405,0,1751650899,13135.602693629997,32271.264591240004,53328.82086936001 2025-07-04,17:41:41.000,185,11064801,4365,0,1751650900,13135.508385289992,26732.706757199994,53328.86279208 2025-07-04,17:41:42.000,185,11064813,4565,0,1751650901,13135.454494810001,27194.361330030006,53328.79292088 2025-07-04,17:41:43.000,185,11064825,4365,0,1751650902,13135.467967429991,29040.61306659,53328.778946640006 2025-07-04,17:41:44.000,185,11064801,4205,0,1751650903,13135.400604329996,30425.224328580007,53328.71606256 2025-07-04,17:41:45.000,185,11064830,3965,0,1751650904,13135.346713849991,30425.252525100004,53328.70208832001 2025-07-04,17:41:46.000,185,11064785,4405,0,1751650905,13135.29282337,31809.941327520006,53328.71606256 2025-07-04,17:41:47.000,185,11064829,4205,0,1751650906,13135.21198765,27194.474116109996,53328.709075440005 2025-07-04,17:41:48.000,185,11064799,4325,0,1751650907,13135.14462454999,29963.802377040003,53328.67413984 2025-07-04,17:41:49.000,185,11064808,3924,0,1751650908,13135.15136086,24425.244542999993,53328.709075440005 2025-07-04,17:41:50.000,185,11064760,4445,0,1751650909,13135.07052514,24886.885017570006,53328.58330728001 2025-07-04,17:41:51.000,185,11064657,4325,0,1751650910,13135.036843589995,28117.698672209997,53328.5204232 2025-07-04,17:41:52.000,185,11064871,4445,0,1751650911,13134.98295310999,28117.68457395,53328.56234592001 2025-07-04,17:41:53.000,185,11064821,4285,0,1751650912,13134.956007869994,29040.845687880006,53328.53439744001 2025-07-04,17:41:54.000,185,11064828,3845,0,1751650913,13134.92232631999,30425.527441169994,53328.541384560005 2025-07-04,17:41:55.000,185,11064792,3965,0,1751650914,13134.908853699999,27656.262622409995,53328.49946184 2025-07-04,17:41:56.000,185,11064840,4045,0,1751650915,13134.881908459989,32271.80032512,53328.443564880006 2025-07-04,17:41:57.000,185,11064776,4045,0,1751650916,13134.834754289994,29964.15483354,53328.41561640001 2025-07-04,17:41:58.000,185,11064724,4085,0,1751650917,13134.814545359994,30425.745964200003,53328.39465504001 2025-07-04,17:41:59.000,185,11064795,4445,0,1751650918,13134.854963219994,27656.396555879997,53328.34574520001 2025-07-04,17:42:00.000,185,11064757,4245,0,1751650919,13134.801072739989,31810.399520969993,53328.33875808 2025-07-04,17:42:01.000,185,11064814,3845,0,1751650920,13134.828017979999,34118.28468297,53328.28984824 2025-07-04,17:42:02.000,185,11064825,4285,0,1751650921,13134.807809049998,24425.752080360005,53328.26888688001 2025-07-04,17:42:03.000,185,11064857,4485,0,1751650922,13134.821281669989,32733.666371850006,53328.28984824 2025-07-04,17:42:04.000,185,11064738,4125,0,1751650923,13134.807809049998,32733.708666630002,53328.2409384 2025-07-04,17:42:05.000,185,11064761,4205,0,1751650924,13134.814545359994,30887.54856876,53328.18504144 2025-07-04,17:42:06.000,185,11064751,4365,0,1751650925,13134.801072739989,30426.077273310002,53328.21997704 2025-07-04,17:42:07.000,185,11064824,4165,0,1751650926,13134.774127499993,31349.17494507,53328.28984824 2025-07-04,17:42:08.000,185,11064791,4365,0,1751650927,13134.780863809989,35041.67136906,53328.15010584001 2025-07-04,17:42:09.000,185,11064730,3804,0,1751650928,13134.854963219994,24887.554684920004,53328.15010584001 2025-07-04,17:42:10.000,185,11064822,3965,0,1751650929,13134.821281669989,28118.45997825,53328.10119600001 2025-07-04,17:42:11.000,185,11064779,4445,0,1751650930,13134.814545359994,28580.065207170002,53328.10119600001 2025-07-04,17:42:12.000,185,11064749,4405,0,1751650931,13134.888644769999,33195.64520466,53328.05927328001 2025-07-04,17:42:13.000,185,11064833,4485,0,1751650932,13134.908853699999,30426.26055069,53328.11517024 2025-07-04,17:42:14.000,185,11064757,4445,0,1751650933,13134.895381079994,25810.82858493,53328.10119600001 2025-07-04,17:42:15.000,185,11064788,3725,0,1751650934,13134.949271559999,28580.177993250007,53328.08023464001 2025-07-04,17:42:16.000,185,11064780,3804,0,1751650935,13134.96948049,28580.24848455,53328.01735056 2025-07-04,17:42:17.000,185,11064754,3645,0,1751650936,13135.00989835,30426.514319370006,53328.05927328001 2025-07-04,17:42:18.000,185,11064815,4405,0,1751650937,13135.016634659994,31349.626089390003,53328.09420888 2025-07-04,17:42:19.000,185,11064784,4325,0,1751650938,13135.09073407,26734.187074500005,53328.08023464001 2025-07-04,17:42:20.000,185,11064839,4485,0,1751650939,13135.10420668999,31811.259514830002,53328.03132480001 2025-07-04,17:42:21.000,185,11064756,4045,0,1751650940,13135.20525133999,26734.264614929998,53328.09420888 2025-07-04,17:42:22.000,185,11064760,4245,0,1751650941,13135.198515029995,30888.239383499997,53328.05228616 2025-07-04,17:42:23.000,185,11064781,4365,0,1751650942,13135.299559679996,32734.477021800005,53328.0662604 2025-07-04,17:42:24.000,185,11064826,3885,0,1751650943,13135.33324123,29503.65631803,53328.04529904 2025-07-04,17:42:25.000,185,11064788,3965,0,1751650944,13135.427549569991,27657.418679730006,53328.01036344001 2025-07-04,17:42:26.000,185,11064820,4245,0,1751650945,13135.535330530001,25811.244483600007,53328.01036344001 2025-07-04,17:42:27.000,185,11064776,3845,0,1751650946,13135.569012079992,28118.995712129996,53327.97542784 2025-07-04,17:42:28.000,185,11064816,3885,0,1751650947,13135.663320419997,30888.394464359997,53328.05927328001 2025-07-04,17:42:29.000,185,11064798,4165,0,1751650948,13135.764365069997,34119.278610299996,53328.11517024 2025-07-04,17:42:30.000,185,11064768,4085,0,1751650949,13135.872146029993,29965.254497820002,53328.07324752 2025-07-04,17:42:31.000,185,11064786,4085,0,1751650950,13135.966454369998,25811.350220549997,53328.038311920005 2025-07-04,17:42:32.000,185,11064784,4004,0,1751650951,13136.094444259994,29503.80434976,53328.09420888 2025-07-04,17:42:33.000,185,11064783,4365,0,1751650952,13136.155071049994,29503.917135840005,53328.15010584001 2025-07-04,17:42:34.000,185,11064754,4045,0,1751650953,13136.35042404,29965.501217369994,53328.09420888 2025-07-04,17:42:35.000,185,11064776,3804,0,1751650954,13136.49188655,30427.162839330005,53328.17805432001 2025-07-04,17:42:36.000,185,11064790,4085,0,1751650955,13136.626612749991,35042.87677028999,53328.206002800005 2025-07-04,17:42:37.000,185,11064783,4405,0,1751650956,13136.720921089996,26273.378397270004,53328.2409384 2025-07-04,17:42:38.000,185,11064728,3804,0,1751650957,13136.801756809997,30889.078229970008,53328.275874000006 2025-07-04,17:42:39.000,185,11064766,3924,0,1751650958,13136.929746699992,29966.121540809996,53328.23395128 2025-07-04,17:42:40.000,185,11064801,3525,0,1751650959,13136.970164559993,29966.22022863,53328.28984824 2025-07-04,17:42:41.000,185,11064727,4365,0,1751650960,13137.024055039998,30889.451833860003,53328.33875808 2025-07-04,17:42:42.000,185,11064776,4045,0,1751650961,13137.131835999993,27197.103441600004,53328.28984824 2025-07-04,17:42:43.000,185,11064776,4045,0,1751650962,13137.199199099989,27658.76506356,53328.28984824 2025-07-04,17:42:44.000,185,11064855,4405,0,1751650963,13137.232880649994,28120.468980300007,53328.303822480004 2025-07-04,17:42:45.000,185,11064779,4325,0,1751650964,13137.313716369994,28120.574717249998,53328.43657776001 2025-07-04,17:42:46.000,185,11064817,4365,0,1751650965,13137.40128839999,29505.383354880003,53328.450552 2025-07-04,17:42:47.000,185,11064805,4125,0,1751650966,13137.50906936,25812.844636110007,53328.471513360004 2025-07-04,17:42:48.000,185,11064849,4285,0,1751650967,13137.556223529995,32274.81735276,53328.471513360004 2025-07-04,17:42:49.000,185,11064773,4405,0,1751650968,13137.62358662999,22120.503292980007,53328.56933304 2025-07-04,17:42:50.000,185,11064780,3485,0,1751650969,13137.72463127999,30428.727746189994,53328.5204232 2025-07-04,17:42:51.000,185,11064822,3924,0,1751650970,13137.805466999991,29967.256450739995,53328.56933304 2025-07-04,17:42:52.000,185,11064764,4045,0,1751650971,13137.839148549996,29967.305794650005,53328.58330728001 2025-07-04,17:42:53.000,185,11064801,4405,0,1751650972,13137.960402129997,31352.029842720003,53328.58330728001 2025-07-04,17:42:54.000,185,11064859,4405,0,1751650973,13138.068183089992,27659.596860899997,53328.65317848001 2025-07-04,17:42:55.000,185,11064825,4565,0,1751650974,13138.155755120002,29967.446777250007,53328.63221712001 2025-07-04,17:42:56.000,185,11064763,4365,0,1751650975,13138.216381910002,32275.31784099,53328.70208832001 2025-07-04,17:42:57.000,185,11064818,4325,0,1751650976,13138.317426559988,31813.797201630005,53328.70208832001 2025-07-04,17:42:58.000,185,11064793,4205,0,1751650977,13138.431943829994,35044.815281040006,53328.77195952001 2025-07-04,17:42:59.000,185,11064773,4525,0,1751650978,13138.479097999989,23044.14374775,53328.72304968 2025-07-04,17:43:00.000,185,11064845,4765,0,1751650979,13138.546461099999,23044.193091659996,53328.778946640006 2025-07-04,17:43:01.000,185,11064786,4004,0,1751650980,13138.593615269994,32275.606855320002,53328.806895120004 2025-07-04,17:43:02.000,185,11064873,4285,0,1751650981,13138.66771468,30890.981495069995,53328.806895120004 2025-07-04,17:43:03.000,185,11064767,4565,0,1751650982,13138.72160515999,29506.405478729997,53328.86977920001 2025-07-04,17:43:04.000,185,11064809,4525,0,1751650983,13138.836122429995,30429.60183831,53328.88375344 2025-07-04,17:43:05.000,185,11064773,4405,0,1751650984,13138.90348552999,27198.703594110004,53328.96061176 2025-07-04,17:43:06.000,185,11064794,3845,0,1751650985,13139.01126649,34122.387276630005,53328.995547360006 2025-07-04,17:43:07.000,185,11064815,4445,0,1751650986,13139.018002799996,25814.18397081,53328.974586000004 2025-07-04,17:43:08.000,185,11064759,4485,0,1751650987,13139.071893280001,26737.44377256,53329.00253448 2025-07-04,17:43:09.000,185,11064769,4365,0,1751650988,13139.145992689992,29968.574638050006,53328.974586000004 2025-07-04,17:43:10.000,185,11064871,4605,0,1751650989,13139.280718889997,29968.673325869997,53329.12131552 2025-07-04,17:43:11.000,185,11064803,4485,0,1751650990,13139.300927819997,29968.821357599998,53329.093367040005 2025-07-04,17:43:12.000,185,11064786,4165,0,1751650991,13139.348081989992,32276.75586351,53329.13528976001 2025-07-04,17:43:13.000,185,11064802,4165,0,1751650992,13139.401972469997,31353.799174350002,53329.08637992001 2025-07-04,17:43:14.000,185,11064834,3965,0,1751650993,13139.442390329998,32738.600762849994,53329.15625112001 2025-07-04,17:43:15.000,185,11064805,4525,0,1751650994,13139.482808189998,30892.37722281,53329.20516096001 2025-07-04,17:43:16.000,185,11064808,4004,0,1751650995,13139.543434979998,24891.960391169996,53329.19118672 2025-07-04,17:43:17.000,185,11064796,4085,0,1751650996,13139.529962359993,26276.839520099995,53329.24708368 2025-07-04,17:43:18.000,185,11064837,4085,0,1751650997,13139.610798079993,29969.476926689997,53329.29599352 2025-07-04,17:43:19.000,185,11064769,4325,0,1751650998,13139.617534389989,36431.66111724,53329.3588776 2025-07-04,17:43:20.000,185,11064767,4365,0,1751650999,13139.711842729994,32277.54536607,53329.38682608 2025-07-04,17:43:21.000,185,11064790,4125,0,1751651000,13139.671424869994,26277.135583559997,53329.379838960005 2025-07-04,17:43:22.000,185,11064805,4565,0,1751651001,13139.698370109989,30892.941153210006,53329.36586472 2025-07-04,17:43:23.000,185,11064753,4325,0,1751651002,13139.691633799994,33662.50203543001,53329.48464576 2025-07-04,17:43:24.000,185,11064779,4125,0,1751651003,13139.752260589994,27662.042909009993,53329.51958136001 2025-07-04,17:43:25.000,185,11064839,4405,0,1751651004,13139.772469519994,33201.065985630004,53329.51958136001 2025-07-04,17:43:26.000,185,11064808,3924,0,1751651005,13139.772469519994,23969.539435889994,53329.58246544 2025-07-04,17:43:27.000,185,11064753,4365,0,1751651006,13139.732051659994,23969.518288499996,53329.51259424 2025-07-04,17:43:28.000,185,11064787,4445,0,1751651007,13139.77920582999,32277.954215610007,53329.56849120001 2025-07-04,17:43:29.000,185,11064841,4445,0,1751651008,13139.772469519994,31354.94113341,53329.52656848 2025-07-04,17:43:30.000,185,11064848,3804,0,1751651009,13139.772469519994,24892.763991989996,53329.52656848 2025-07-04,17:43:31.000,185,11064782,4004,0,1751651010,13139.738787969989,30893.427543180005,53329.57547832 2025-07-04,17:43:32.000,185,11064812,4045,0,1751651011,13139.691633799994,25354.453810470004,53329.596439680005 2025-07-04,17:43:33.000,185,11064809,4445,0,1751651012,13139.698370109989,32278.19388603,53329.62438816 2025-07-04,17:43:34.000,185,11064844,3965,0,1751651013,13139.684897489999,32739.770918430004,53329.62438816 2025-07-04,17:43:35.000,185,11064798,3965,0,1751651014,13139.684897489999,27662.45880768,53329.65233664 2025-07-04,17:43:36.000,185,11064767,4325,0,1751651015,13139.664688559998,29047.260396180005,53329.63836240001 2025-07-04,17:43:37.000,185,11064824,4004,0,1751651016,13139.657952249989,31355.230147740003,53329.65932376001 2025-07-04,17:43:38.000,185,11064778,3885,0,1751651017,13139.691633799994,28585.775002470007,53329.65233664 2025-07-04,17:43:39.000,185,11064840,3804,0,1751651018,13139.678161179989,29047.408427910006,53329.69425936 2025-07-04,17:43:40.000,185,11064821,4685,0,1751651019,13139.684897489999,28585.796149860005,53329.65233664 2025-07-04,17:43:41.000,185,11064808,3765,0,1751651020,13139.678161179989,30893.723606640007,53329.62438816 2025-07-04,17:43:42.000,185,11064767,4525,0,1751651021,13139.651215939994,32278.52519514,53329.6034268 2025-07-04,17:43:43.000,185,11064832,4004,0,1751651022,13139.664688559998,32278.581588179994,53329.65233664 2025-07-04,17:43:44.000,185,11064775,4325,0,1751651023,13139.671424869994,28124.353050930004,53329.70124648 2025-07-04,17:43:45.000,185,11064795,4205,0,1751651024,13139.644479629998,29970.696426180002,53329.63137528 2025-07-04,17:43:46.000,185,11064799,4245,0,1751651025,13139.617534389989,27201.121445700002,53329.61740104001 2025-07-04,17:43:47.000,185,11064814,3845,0,1751651026,13139.644479629998,28124.310756150007,53329.61041392001 2025-07-04,17:43:48.000,185,11064805,4245,0,1751651027,13139.691633799994,29509.048902480004,53329.57547832 2025-07-04,17:43:49.000,185,11064837,4325,0,1751651028,13139.637743319989,29047.422526170005,53329.58945256001 2025-07-04,17:43:50.000,185,11064812,3365,0,1751651029,13139.718579039989,29047.436624430004,53329.62438816 2025-07-04,17:43:51.000,185,11064756,3885,0,1751651030,13139.678161179989,27201.079150920006,53329.645349520004 2025-07-04,17:43:52.000,185,11064788,4004,0,1751651031,13139.711842729994,29508.999558569994,53329.61041392001 2025-07-04,17:43:53.000,185,11064776,3924,0,1751651032,13139.698370109989,33201.651063419995,53329.58246544 2025-07-04,17:43:54.000,185,11064813,4485,0,1751651033,13139.711842729994,33663.22809582,53329.61740104001 2025-07-04,17:43:55.000,185,11064821,4565,0,1751651034,13139.684897489999,29970.57659097,53329.63836240001 2025-07-04,17:43:56.000,185,11064785,4365,0,1751651035,13139.705106419999,34124.87561952,53329.65233664 2025-07-04,17:43:57.000,185,11064816,4045,0,1751651036,13139.671424869994,29047.507115729997,53329.63137528 2025-07-04,17:43:58.000,185,11064813,4565,0,1751651037,13139.684897489999,34586.516094089995,53329.61041392001 2025-07-04,17:43:59.000,185,11064862,3924,0,1751651038,13139.678161179989,30893.857540109995,53329.62438816 2025-07-04,17:44:00.000,185,11064794,3285,0,1751651039,13139.698370109989,29509.140541169996,53329.58945256001 2025-07-04,17:44:01.000,185,11064808,3924,0,1751651040,13139.732051659994,31817.117341859994,53329.63836240001 2025-07-04,17:44:02.000,185,11064841,4445,0,1751651041,13139.765733209999,27201.255379170005,53329.596439680005 2025-07-04,17:44:03.000,185,11064822,3924,0,1751651042,13139.738787969989,29509.189885080006,53329.62438816 2025-07-04,17:44:04.000,185,11064768,4125,0,1751651043,13139.785942139999,28585.979427240003,53329.54054272001 2025-07-04,17:44:05.000,185,11064819,4405,0,1751651044,13139.772469519994,29509.063000740003,53329.58945256001 2025-07-04,17:44:06.000,185,11064791,4565,0,1751651045,13139.806151069999,29509.027755090006,53329.58246544 2025-07-04,17:44:07.000,185,11064784,3924,0,1751651046,13139.792678449994,28585.85959203,53329.63836240001 2025-07-04,17:44:08.000,185,11064774,3765,0,1751651047,13139.88025047999,33201.58057212,53329.56849120001 2025-07-04,17:44:09.000,185,11064813,4405,0,1751651048,13139.893723099995,27662.578642890003,53329.65932376001 2025-07-04,17:44:10.000,185,11064762,4165,0,1751651049,13139.90045940999,30893.603771430004,53329.62438816 2025-07-04,17:44:11.000,185,11064825,3725,0,1751651050,13139.954349889995,28124.07108573,53329.63137528 2025-07-04,17:44:12.000,185,11064764,4325,0,1751651051,13139.934140959995,34124.59365431999,53329.63137528 2025-07-04,17:44:13.000,185,11064800,4245,0,1751651052,13139.92740465,32739.82731147,53329.69425936 2025-07-04,17:44:14.000,185,11064758,2965,0,1751651053,13139.934140959995,26277.678366570006,53329.63836240001 2025-07-04,17:44:15.000,185,11064830,3125,0,1751651054,13139.86677786,27200.860627889997,53329.58945256001 2025-07-04,17:44:16.000,185,11064801,4365,0,1751651055,13139.853305239994,34124.55840867,53329.65932376001 2025-07-04,17:44:17.000,185,11064744,3765,0,1751651056,13139.79941475999,31355.08916514,53329.65233664 2025-07-04,17:44:18.000,185,11064814,3045,0,1751651057,13139.81962368999,28123.986496170008,53329.63836240001 2025-07-04,17:44:19.000,185,11064778,4085,0,1751651058,13139.79941475999,28123.993545300007,53329.673298 2025-07-04,17:44:20.000,185,11064767,4845,0,1751651059,13139.725315349999,26739.325890270004,53329.68028512 2025-07-04,17:44:21.000,185,11064833,4405,0,1751651060,13139.698370109989,27662.529298980007,53329.72919496 2025-07-04,17:44:22.000,185,11064749,4405,0,1751651061,13139.698370109989,26739.403430699997,53329.68028512 2025-07-04,17:44:23.000,185,11064729,4405,0,1751651062,13139.678161179989,32739.9753432,53329.645349520004 2025-07-04,17:44:24.000,185,11064814,4004,0,1751651063,13139.711842729994,30893.765901420004,53329.666310880006 2025-07-04,17:44:25.000,185,11064737,4525,0,1751651064,13139.637743319989,30432.224114669996,53329.645349520004 2025-07-04,17:44:26.000,185,11064798,4045,0,1751651065,13139.583852839998,27662.78306766,53329.69425936 2025-07-04,17:44:27.000,185,11064832,3965,0,1751651066,13139.543434979998,28586.00057463,53329.72220784 2025-07-04,17:44:28.000,185,11064790,4004,0,1751651067,13139.556907599988,29047.65514746,53329.73618208001 2025-07-04,17:44:29.000,185,11064817,4405,0,1751651068,13139.556907599988,27662.93814852,53329.69425936 2025-07-04,17:44:30.000,185,11064824,4405,0,1751651069,13139.509753429993,29047.725638760006,53329.70823360001 2025-07-04,17:44:31.000,185,11064796,3845,0,1751651070,13139.482808189998,31817.342914020002,53329.715220720005 2025-07-04,17:44:32.000,185,11064783,4365,0,1751651071,13139.422181399997,27663.156671549994,53329.80605328001 2025-07-04,17:44:33.000,185,11064747,4285,0,1751651072,13139.388499849993,28586.33188374,53329.72919496 2025-07-04,17:44:34.000,185,11064799,4525,0,1751651073,13139.368290919992,28586.444669820004,53329.82002752 2025-07-04,17:44:35.000,185,11064796,3965,0,1751651074,13139.321136749997,30894.386224860005,53329.84098888 2025-07-04,17:44:36.000,185,11064792,3924,0,1751651075,13139.287455199992,27201.748818270004,53329.78509192001 2025-07-04,17:44:37.000,185,11064801,4605,0,1751651076,13139.159465309996,26278.644097380005,53329.82002752 2025-07-04,17:44:38.000,185,11064736,3965,0,1751651077,13139.098838519996,29048.28956916,53329.77111768 2025-07-04,17:44:39.000,185,11064816,4004,0,1751651078,13139.01126649,27663.593717609998,53329.715220720005 2025-07-04,17:44:40.000,185,11064770,4004,0,1751651079,13138.937167079996,34125.88364511001,53329.72919496 2025-07-04,17:44:41.000,185,11064806,3725,0,1751651080,13138.93043077,30433.260336780004,53329.77111768 2025-07-04,17:44:42.000,185,11064787,4365,0,1751651081,13138.815913499995,28586.96630544,53329.75015632 2025-07-04,17:44:43.000,185,11064763,4165,0,1751651082,13138.735077779995,30894.90786048,53329.7431692 2025-07-04,17:44:44.000,185,11064802,3965,0,1751651083,13138.66771468,33202.983348990005,53329.82701464001 2025-07-04,17:44:45.000,185,11064806,3804,0,1751651084,13138.593615269994,25355.997569939995,53329.79207904 2025-07-04,17:44:46.000,185,11064779,4605,0,1751651085,13138.532988479994,34126.341838559994,53329.75714344001 2025-07-04,17:44:47.000,185,11064802,3885,0,1751651086,13138.472361689994,23971.40040621,53329.7431692 2025-07-04,17:44:48.000,185,11064802,3965,0,1751651087,13138.418471209989,29048.938089119998,53329.645349520004 2025-07-04,17:44:49.000,185,11064799,4405,0,1751651088,13138.337635489988,33664.919887020005,53329.69425936 2025-07-04,17:44:50.000,185,11064748,4125,0,1751651089,13138.256799770003,29048.980383899994,53329.61740104001 2025-07-04,17:44:51.000,185,11064801,4405,0,1751651090,13138.243327149998,29972.268382170005,53329.63836240001 2025-07-04,17:44:52.000,185,11064754,4004,0,1751651091,13138.142282499997,29049.205956060003,53329.68028512 2025-07-04,17:44:53.000,185,11064713,4285,0,1751651092,13137.994083680001,30895.648019130007,53329.68028512 2025-07-04,17:44:54.000,185,11064802,4045,0,1751651093,13137.953665820001,32280.506000669993,53329.57547832 2025-07-04,17:44:55.000,185,11064806,4004,0,1751651094,13137.845884859991,26279.84244948,53329.61740104001 2025-07-04,17:44:56.000,185,11064787,4565,0,1751651095,13137.81220331,32280.59763936,53329.58246544 2025-07-04,17:44:57.000,185,11064882,4165,0,1751651096,13137.68421341999,29049.5443143,53329.57547832 2025-07-04,17:44:58.000,185,11064744,3885,0,1751651097,13137.62358662999,31357.577508029994,53329.55451696 2025-07-04,17:44:59.000,185,11064797,4325,0,1751651098,13137.495596739995,30896.007524760003,53329.48464576 2025-07-04,17:45:00.000,185,11064808,3165,0,1751651099,13137.38107946999,32280.872555430004,53329.49163288001 2025-07-04,17:45:01.000,185,11064758,3924,0,1751651100,13137.32045267999,30896.113261709994,53329.50560712 2025-07-04,17:45:02.000,185,11064823,4405,0,1751651101,13137.172253859993,25818.639020970004,53329.42176168001 2025-07-04,17:45:03.000,185,11064777,4405,0,1751651102,13137.084681829998,28588.291541879997,53329.44272304001 2025-07-04,17:45:04.000,185,11064795,4365,0,1751651103,13137.024055039998,29049.8967708,53329.3588776 2025-07-04,17:45:05.000,185,11064770,4004,0,1751651104,13136.902801459997,27665.137477080003,53329.35189048001 2025-07-04,17:45:06.000,185,11064809,4405,0,1751651105,13136.821965739997,34589.0326335,53329.29599352 2025-07-04,17:45:07.000,185,11064724,3885,0,1751651106,13136.754602640001,29049.8967708,53329.29599352 2025-07-04,17:45:08.000,185,11064766,3965,0,1751651107,13136.653557990001,27203.518149900003,53329.26804504 2025-07-04,17:45:09.000,185,11064765,4445,0,1751651108,13136.559249649996,28126.693362089994,53329.27503216001 2025-07-04,17:45:10.000,185,11064773,4004,0,1751651109,13136.49188655,27203.497002510005,53329.18419960001 2025-07-04,17:45:11.000,185,11064801,4045,0,1751651110,13136.40431451999,31357.852424099998,53329.10035416 2025-07-04,17:45:12.000,185,11064761,4525,0,1751651111,13136.336951419995,29511.473803200002,53329.0793928 2025-07-04,17:45:13.000,185,11064743,4245,0,1751651112,13136.30326986999,29973.015589949995,53329.03747008001 2025-07-04,17:45:14.000,185,11064755,4205,0,1751651113,13136.20222521999,27203.461756859993,53329.00253448 2025-07-04,17:45:15.000,185,11064769,4285,0,1751651114,13136.134862119994,28126.62991992,53329.00253448 2025-07-04,17:45:16.000,185,11064741,4405,0,1751651115,13136.020344849989,30434.606720609998,53328.946637520006 2025-07-04,17:45:17.000,185,11064759,4365,0,1751651116,13135.939509129988,23972.295645720005,53328.946637520006 2025-07-04,17:45:18.000,185,11064772,3804,0,1751651117,13135.878882339988,27665.059936649996,53328.946637520006 2025-07-04,17:45:19.000,185,11064844,3924,0,1751651118,13135.831728169993,30896.141458230006,53328.91868904001 2025-07-04,17:45:20.000,185,11064807,4325,0,1751651119,13135.744156139997,28126.47483906,53328.84881784001 2025-07-04,17:45:21.000,185,11064701,4405,0,1751651120,13135.777837690002,30434.43049236,53328.79990800001 2025-07-04,17:45:22.000,185,11064779,4325,0,1751651121,13135.683529349997,29049.593658209997,53328.78593376 2025-07-04,17:45:23.000,185,11064785,4485,0,1751651122,13135.683529349997,31819.13339304,53328.74401104 2025-07-04,17:45:24.000,185,11064759,4485,0,1751651123,13135.616166250002,27203.186840790004,53328.73702392 2025-07-04,17:45:25.000,185,11064844,4165,0,1751651124,13135.575748390002,32280.703376310004,53328.73702392 2025-07-04,17:45:26.000,185,11064770,3804,0,1751651125,13135.508385289992,29049.523166910003,53328.73003680001 2025-07-04,17:45:27.000,185,11064807,4365,0,1751651126,13135.461231119996,33665.392178730006,53328.66715272 2025-07-04,17:45:28.000,185,11064787,4004,0,1751651127,13135.346713849991,29049.38218431,53328.590294400004 2025-07-04,17:45:29.000,185,11064810,4045,0,1751651128,13135.279350749996,36434.826176610004,53328.46452624001 2025-07-04,17:45:30.000,185,11064787,4965,0,1751651129,13135.218723959995,26279.757859920006,53328.48548760001 2025-07-04,17:45:31.000,185,11064815,4285,0,1751651130,13135.110943,28126.101235170005,53328.52741032 2025-07-04,17:45:32.000,185,11064822,3765,0,1751651131,13135.13115193,30895.612773479996,53328.47850048 2025-07-04,17:45:33.000,185,11064747,4205,0,1751651132,13135.077261449995,27664.35502365,53328.43657776001 2025-07-04,17:45:34.000,185,11064785,4285,0,1751651133,13135.04357989999,31818.63995394,53328.443564880006 2025-07-04,17:45:35.000,185,11064770,3605,0,1751651134,13134.98968942,30895.40834871,53328.35273232 2025-07-04,17:45:36.000,185,11064802,3845,0,1751651135,13134.956007869994,30433.753775880003,53328.33875808 2025-07-04,17:45:37.000,185,11064736,4004,0,1751651136,13134.956007869994,29510.493974130004,53328.35273232 2025-07-04,17:45:38.000,185,11064823,4405,0,1751651137,13134.935798939994,29971.922974800007,53328.275874000006 2025-07-04,17:45:39.000,185,11064813,4445,0,1751651138,13134.908853699999,32741.512053540006,53328.28286112 2025-07-04,17:45:40.000,185,11064762,4085,0,1751651139,13134.949271559999,30433.45771242,53328.254912640004 2025-07-04,17:45:41.000,185,11064819,4645,0,1751651140,13134.976216799994,24432.773013840007,53328.22696416001 2025-07-04,17:45:42.000,185,11064832,4045,0,1751651141,13134.976216799994,31356.513089400003,53328.19901568001 2025-07-04,17:45:43.000,185,11064778,4045,0,1751651142,13134.976216799994,30894.872614830005,53328.17805432001 2025-07-04,17:45:44.000,185,11064865,4285,0,1751651143,13134.98968942,36895.430429069995,53328.16408008 2025-07-04,17:45:45.000,185,11064764,3924,0,1751651144,13135.03010728,31817.99848311,53328.17805432001 2025-07-04,17:45:46.000,185,11064803,4325,0,1751651145,13135.00316203999,32279.568466380006,53328.136131600004 2025-07-04,17:45:47.000,185,11064811,4485,0,1751651146,13135.04357989999,28125.269437830008,53328.08023464001 2025-07-04,17:45:48.000,185,11064778,3765,0,1751651147,13135.110943,27663.671258040005,53328.136131600004 2025-07-04,17:45:49.000,185,11064769,4165,0,1751651148,13135.117679309995,32279.561417250006,53328.04529904 2025-07-04,17:45:50.000,185,11064766,4165,0,1751651149,13135.137888239995,31356.421450709997,53328.03132480001 2025-07-04,17:45:51.000,185,11064787,4285,0,1751651150,13135.19177872,26740.559488019993,53328.08023464001 2025-07-04,17:45:52.000,185,11064778,3885,0,1751651151,13135.20525133999,27663.74174934,53328.08023464001 2025-07-04,17:45:53.000,185,11064783,4125,0,1751651152,13135.20525133999,28125.227143049997,53328.02433768 2025-07-04,17:45:54.000,185,11064778,3924,0,1751651153,13135.26587812999,24432.575638199996,53328.09420888 2025-07-04,17:45:55.000,185,11064779,4485,0,1751651154,13135.28608705999,31818.02667963,53328.07324752 2025-07-04,17:45:56.000,185,11064756,4165,0,1751651155,13135.32650491999,27202.12242216,53328.05228616 2025-07-04,17:45:57.000,185,11064796,3965,0,1751651156,13135.339977539996,29510.099222849996,53328.05927328001 2025-07-04,17:45:58.000,185,11064777,4004,0,1751651157,13135.37365909,28586.895814140007,53328.038311920005 2025-07-04,17:45:59.000,185,11064801,4485,0,1751651158,13135.387131709991,31356.428499839996,53328.05927328001 2025-07-04,17:46:00.000,185,11064760,3125,0,1751651159,13135.380395399996,30433.2885333,53328.03132480001 2025-07-04,17:46:01.000,185,11064775,4485,0,1751651160,13135.447758499991,27202.178815199994,53328.08023464001 2025-07-04,17:46:02.000,185,11064779,4325,0,1751651161,13135.501648979996,26279.059996049997,53328.01735056 2025-07-04,17:46:03.000,185,11064782,3885,0,1751651162,13135.562275769997,29048.58563262,53328.02433768 2025-07-04,17:46:04.000,185,11064834,3965,0,1751651163,13135.582484699997,31356.56243331,53328.04529904 2025-07-04,17:46:05.000,185,11064760,4085,0,1751651164,13135.602693629997,30433.401319380006,53328.05228616 2025-07-04,17:46:06.000,185,11064758,4085,0,1751651165,13135.703738279997,32279.723547240006,53328.0662604 2025-07-04,17:46:07.000,185,11064838,3205,0,1751651166,13135.717210900002,27663.847486290004,53328.00337632 2025-07-04,17:46:08.000,185,11064849,4205,0,1751651167,13135.757628760002,30433.232140260006,53327.97542784 2025-07-04,17:46:09.000,185,11064771,4405,0,1751651168,13135.818255550003,27663.755847599998,53327.9963892 2025-07-04,17:46:20.000,185,11064818,4085,0,1751651179,13136.747866329992,27202.171766069994,53328.09420888 2025-07-04,17:46:21.000,185,11064760,4165,0,1751651180,13136.821965739997,29510.092173719997,53328.16408008 2025-07-04,17:46:22.000,185,11064762,4004,0,1751651181,13136.902801459997,25355.814292559997,53328.1710672 2025-07-04,17:46:23.000,185,11064752,3804,0,1751651182,13136.970164559993,29048.529239580006,53328.14311872 2025-07-04,17:46:24.000,185,11064739,4485,0,1751651183,13137.037527660003,30433.31672982,53328.15010584001 2025-07-04,17:46:25.000,185,11064794,3245,0,1751651184,13137.118363379988,25817.426570609998,53328.21997704 2025-07-04,17:46:26.000,185,11064797,4245,0,1751651185,13137.178990169989,30433.30263156,53328.15010584001 2025-07-04,17:46:27.000,185,11064721,4125,0,1751651186,13137.266562199999,29971.69035351,53328.17805432001 2025-07-04,17:46:28.000,185,11064761,4205,0,1751651187,13137.367606849999,26278.968357360005,53328.19901568001 2025-07-04,17:46:29.000,185,11064762,4004,0,1751651188,13137.42823364,29510.0639772,53328.21298992 2025-07-04,17:46:30.000,185,11064738,3085,0,1751651189,13137.48212411999,26278.933111709994,53328.24792552001 2025-07-04,17:46:31.000,185,11064779,4485,0,1751651190,13137.58990508,31356.308664630007,53328.26888688001 2025-07-04,17:46:32.000,185,11064720,4004,0,1751651191,13137.69094973,29509.965289379994,53328.2409384 2025-07-04,17:46:33.000,185,11064699,3565,0,1751651192,13137.73136759,31817.878647899997,53328.254912640004 2025-07-04,17:46:34.000,185,11064598,3165,0,1751651193,13137.919984269996,34125.71446598999,53328.303822480004 2025-07-04,17:46:35.000,185,11064711,3685,0,1751651194,13138.000819989997,26278.742785199996,53328.3108096 2025-07-04,17:46:36.000,185,11064738,4125,0,1751651195,13138.081655709997,30894.59769876,53328.35971944 2025-07-04,17:46:37.000,185,11064739,4445,0,1751651196,13138.142282499997,28586.627947200002,53328.35273232 2025-07-04,17:46:38.000,185,11064690,3285,0,1751651197,13138.256799770003,28586.543357639996,53328.39465504001 2025-07-04,17:46:39.000,185,11064556,2844,0,1751651198,13138.317426559988,34125.580532520005,53328.40164216 2025-07-04,17:46:40.000,185,11064730,4205,0,1751651199,13138.445416449998,28586.550406769995,53328.373693680005 2025-07-04,17:46:41.000,185,11064767,4085,0,1751651200,13138.55993371999,31355.956208129996,53328.450552 2025-07-04,17:46:42.000,185,11064804,4205,0,1751651201,13138.613824199994,30894.372126600007,53328.40862928 2025-07-04,17:46:43.000,185,11064734,4325,0,1751651202,13138.735077779995,29048.021702219994,53328.5204232 2025-07-04,17:46:44.000,185,11064773,4004,0,1751651203,13138.82264980999,26740.058999789995,53328.52741032 2025-07-04,17:46:45.000,185,11064787,3525,0,1751651204,13138.937167079996,26278.517213040002,53328.52741032 2025-07-04,17:46:46.000,185,11064756,3924,0,1751651205,13139.024739109991,28586.50811199,53328.52741032 2025-07-04,17:46:47.000,185,11064796,3804,0,1751651206,13139.125783759991,31356.040797690002,53328.639204240004 2025-07-04,17:46:48.000,185,11064800,4205,0,1751651207,13139.213355790002,24893.884803659996,53328.541384560005 2025-07-04,17:46:49.000,185,11064778,3885,0,1751651208,13139.300927819997,33663.99645099,53328.56234592001 2025-07-04,17:46:50.000,185,11064813,4565,0,1751651209,13139.395236160002,32279.208960749995,53328.57632016 2025-07-04,17:46:51.000,185,11064807,3605,0,1751651210,13139.469335569993,29509.72561896,53328.639204240004 2025-07-04,17:46:52.000,185,11064841,4205,0,1751651211,13139.597325459988,29971.316749620004,53328.66715272 2025-07-04,17:46:53.000,185,11064752,3924,0,1751651212,13139.657952249989,31817.716517909997,53328.639204240004 2025-07-04,17:46:54.000,185,11064784,3965,0,1751651213,13139.765733209999,29048.212028730006,53328.709075440005 2025-07-04,17:46:55.000,185,11064747,4485,0,1751651214,13139.853305239994,32740.92697575,53328.70208832001 2025-07-04,17:46:56.000,185,11064659,3485,0,1751651215,13139.98803144,24432.328918650004,53328.71606256 2025-07-04,17:46:57.000,185,11064781,4605,0,1751651216,13140.12275763999,27201.889800870005,53328.74401104 2025-07-04,17:46:58.000,185,11064807,4365,0,1751651217,13140.223802289991,31356.139485509993,53328.78593376 2025-07-04,17:46:59.000,185,11064743,3605,0,1751651218,13140.318110629996,25817.172801930006,53328.79990800001 2025-07-04,17:47:00.000,185,11064816,4285,0,1751651219,13140.446100519992,29971.436584830008,53328.84881784001 2025-07-04,17:47:01.000,185,11064792,3965,0,1751651220,13140.547145169992,26740.397358029993,53328.9047148 2025-07-04,17:47:02.000,185,11064744,3405,0,1751651221,13140.688607679993,27201.9673413,53328.995547360006 2025-07-04,17:47:03.000,185,11064778,3965,0,1751651222,13140.735761849988,27202.002586949995,53328.95362464 2025-07-04,17:47:04.000,185,11064831,4325,0,1751651223,13140.823333879998,23970.864672330004,53329.07240568 2025-07-04,17:47:05.000,185,11064778,3924,0,1751651224,13140.904169599999,30433.105255920003,53329.05843144 2025-07-04,17:47:06.000,185,11064758,3645,0,1751651225,13140.991741629994,31356.350959410003,53329.12131552 2025-07-04,17:47:07.000,185,11064788,3765,0,1751651226,13141.05910472999,29971.598714820007,53329.15625112001 2025-07-04,17:47:08.000,185,11064764,3845,0,1751651227,13141.12646783,29509.965289379994,53329.163238240006 2025-07-04,17:47:09.000,185,11064742,3725,0,1751651228,13141.18709462,29510.028731550003,53329.24009656 2025-07-04,17:47:10.000,185,11064771,4485,0,1751651229,13141.26793034,29971.591665689994,53329.23310944001 2025-07-04,17:47:11.000,185,11064832,4045,0,1751651230,13141.32855713,28586.895814140007,53329.24708368 2025-07-04,17:47:12.000,185,11064805,4245,0,1751651231,13141.36897499,27202.164716939995,53329.309967760004 2025-07-04,17:47:13.000,185,11064774,3965,0,1751651232,13141.463283329991,26740.573586280007,53329.38682608 2025-07-04,17:47:14.000,185,11064789,4485,0,1751651233,13141.503701189991,29048.571534360002,53329.40080032001 2025-07-04,17:47:15.000,185,11064753,4685,0,1751651234,13141.624954769992,31818.132416580003,53329.449710160006 2025-07-04,17:47:16.000,185,11064836,4085,0,1751651235,13141.672108940002,25355.891832990004,53329.47067152001 2025-07-04,17:47:17.000,185,11064759,3485,0,1751651236,13141.719263109997,29048.620878269998,53329.547529840005 2025-07-04,17:47:18.000,185,11064630,3125,0,1751651237,13141.793362520002,31818.146514840002,53329.56849120001 2025-07-04,17:47:19.000,185,11064792,3965,0,1751651238,13141.820307759997,27202.291601279998,53329.58945256001 2025-07-04,17:47:20.000,185,11064758,4165,0,1751651239,13141.907879789993,28587.029747609995,53329.63137528 2025-07-04,17:47:21.000,185,11064760,3845,0,1751651240,13141.955033959988,30433.44361416,53329.61041392001 2025-07-04,17:47:22.000,185,11064766,3165,0,1751651241,13141.981979199998,30433.429515900003,53329.61041392001 2025-07-04,17:47:23.000,185,11064766,3165,0,1751651242,13142.008924439993,30895.013597430006,53329.63137528 2025-07-04,17:47:24.000,185,11064753,4325,0,1751651243,13142.042605989998,30894.978351779995,53329.65932376001 2025-07-04,17:47:25.000,185,11064736,4004,0,1751651244,13142.002188129998,28125.466813470004,53329.70823360001 2025-07-04,17:47:26.000,185,11064774,3804,0,1751651245,13142.022397059998,32279.660105069997,53329.73618208001 2025-07-04,17:47:27.000,185,11064738,3965,0,1751651246,13142.022397059998,28587.036796739994,53329.82002752 2025-07-04,17:47:28.000,185,11064777,4525,0,1751651247,13142.029133369993,29510.169714150004,53329.764130560005 2025-07-04,17:47:29.000,185,11064799,4405,0,1751651248,13142.002188129998,28125.34697826,53329.85496312001 2025-07-04,17:47:30.000,185,11064805,3885,0,1751651249,13142.008924439993,34587.59461098,53329.84098888 2025-07-04,17:47:31.000,185,11064815,4365,0,1751651250,13141.988715509993,29971.774943070006,53329.82002752 2025-07-04,17:47:32.000,185,11064780,3685,0,1751651251,13141.988715509993,28125.375174779998,53329.84098888 2025-07-04,17:47:33.000,185,11064775,4365,0,1751651252,13141.995451819988,28125.34697826,53329.931821440005 2025-07-04,17:47:34.000,185,11064816,4004,0,1751651253,13142.015660749988,30433.30263156,53329.93880856 2025-07-04,17:47:35.000,185,11064610,3804,0,1751651254,13141.981979199998,25817.426570609998,53329.90387296001 2025-07-04,17:47:36.000,185,11064806,3965,0,1751651255,13141.941561339998,26278.961308230006,53329.96675704 2025-07-04,17:47:37.000,185,11064790,3924,0,1751651256,13141.934825029988,30433.218042000008,53329.9877184 2025-07-04,17:47:38.000,185,11064649,3685,0,1751651257,13141.921352409998,32741.067958350002,53330.00867976 2025-07-04,17:47:39.000,185,11064815,4285,0,1751651258,13141.907879789993,33664.17267924,53330.03662824 2025-07-04,17:47:40.000,185,11064747,4845,0,1751651259,13141.941561339998,31356.118338119995,53329.95976992 2025-07-04,17:47:41.000,185,11064774,3965,0,1751651260,13141.934825029988,29509.72561896,53329.95976992 2025-07-04,17:47:42.000,185,11064761,4525,0,1751651261,13141.901143479998,29509.74676635,53329.92483432001 2025-07-04,17:47:43.000,185,11064756,3965,0,1751651262,13141.887670859993,29048.021702219994,53329.92483432001 2025-07-04,17:47:44.000,185,11064749,3765,0,1751651263,13141.907879789993,28586.296638090003,53329.94579568001 2025-07-04,17:47:45.000,185,11064785,3685,0,1751651264,13141.867461929993,29047.838424839996,53329.89688584 2025-07-04,17:47:46.000,185,11064767,3845,0,1751651265,13141.853989310002,26278.22114958,53329.88989872 2025-07-04,17:47:47.000,185,11064641,3605,0,1751651266,13141.874198240002,31355.60375163,53329.91086008 2025-07-04,17:47:48.000,185,11064761,4485,0,1751651267,13141.779889899997,32278.694374259998,53329.95976992 2025-07-04,17:47:49.000,185,11064795,4245,0,1751651268,13141.732735730002,30432.287556840005,53329.95278280001 2025-07-04,17:47:50.000,185,11064820,3245,0,1751651269,13141.692317870002,28585.880739419998,53329.94579568001 2025-07-04,17:47:51.000,185,11064791,3485,0,1751651270,13141.672108940002,29508.992509439995,53329.97374416001 2025-07-04,17:47:52.000,185,11064756,4004,0,1751651271,13141.658636319997,27662.59979028,53329.99470552001 2025-07-04,17:47:53.000,185,11064781,4485,0,1751651272,13141.645163699992,29508.900870750003,53329.9178472 2025-07-04,17:47:54.000,185,11064780,4045,0,1751651273,13141.604745839992,31355.159656439995,53329.931821440005 2025-07-04,17:47:55.000,185,11064771,4645,0,1751651274,13141.517173809996,33662.946130619996,53329.882911600005 2025-07-04,17:47:56.000,185,11064782,4004,0,1751651275,13141.510437500001,32278.095198209994,53329.85496312001 2025-07-04,17:47:57.000,185,11064756,4045,0,1751651276,13141.456547019996,31816.489969290007,53329.882911600005 2025-07-04,17:47:58.000,185,11064746,3765,0,1751651277,13141.443074399991,31816.3983306,53329.87592448001 2025-07-04,17:47:59.000,185,11064791,4085,0,1751651278,13141.38244760999,29046.907939679993,53329.87592448001 2025-07-04,17:48:00.000,185,11064812,3444,0,1751651279,13141.32855713,31816.313741039994,53329.90387296001 2025-07-04,17:48:01.000,185,11064817,4405,0,1751651280,13141.315084509995,29508.407431650005,53329.79207904 2025-07-04,17:48:02.000,185,11064787,4165,0,1751651281,13141.3083482,29508.336940349996,53329.834001760006 2025-07-04,17:48:03.000,185,11064814,3245,0,1751651282,13141.315084509995,29969.90692362,53329.79207904 2025-07-04,17:48:04.000,185,11064802,3645,0,1751651283,13141.254457719995,30431.441661239995,53329.73618208001 2025-07-04,17:48:05.000,185,11064756,4004,0,1751651284,13141.193830929995,29046.710564039997,53329.87592448001 2025-07-04,17:48:06.000,185,11064811,3725,0,1751651285,13141.26793034,31816.09521801,53329.84098888 2025-07-04,17:48:07.000,185,11064787,4285,0,1751651286,13141.26119402999,31354.497038219997,53329.80605328001 2025-07-04,17:48:08.000,185,11064797,3565,0,1751651287,13141.26793034,34123.91693784,53329.78509192001 2025-07-04,17:48:09.000,185,11064783,4285,0,1751651288,13141.335293439995,27661.901926410006,53329.77810480001 2025-07-04,17:48:10.000,185,11064761,4645,0,1751651289,13141.294875579995,30431.37116994,53329.77111768 2025-07-04,17:48:11.000,185,11064759,3565,0,1751651290,13141.294875579995,30431.342973420004,53329.77810480001 2025-07-04,17:48:12.000,185,11064724,3965,0,1751651291,13141.335293439995,29046.555483179996,53329.77111768 2025-07-04,17:48:13.000,185,11064785,4445,0,1751651292,13141.355502369996,27661.859631629995,53329.834001760006 2025-07-04,17:48:14.000,185,11064715,4205,0,1751651293,13141.335293439995,30431.307727770007,53329.75714344001 2025-07-04,17:48:15.000,185,11064707,4365,0,1751651294,13141.3083482,30892.898858429995,53329.75015632 2025-07-04,17:48:16.000,185,11064765,4325,0,1751651295,13141.30161188999,29046.604827090006,53329.77111768 2025-07-04,17:48:17.000,185,11064782,3965,0,1751651296,13141.335293439995,29508.28759644,53329.78509192001 2025-07-04,17:48:18.000,185,11064754,3885,0,1751651297,13141.32855713,27662.042909009993,53329.78509192001 2025-07-04,17:48:19.000,185,11064786,4325,0,1751651298,13141.28140295999,28585.239268589998,53329.79207904 2025-07-04,17:48:20.000,185,11064820,3845,0,1751651299,13141.26119402999,25815.706582889994,53329.79207904 2025-07-04,17:48:21.000,185,11064778,3765,0,1751651300,13141.28140295999,38739.94807965,53329.834001760006 2025-07-04,17:48:22.000,185,11064761,4525,0,1751651301,13141.22077616999,29508.400382520005,53329.77810480001 2025-07-04,17:48:23.000,185,11064758,3924,0,1751651302,13141.20730355,35508.90885285,53329.79207904 2025-07-04,17:48:24.000,185,11064748,4085,0,1751651303,13141.14667676,29970.005611440007,53329.79906616 2025-07-04,17:48:25.000,185,11064731,4485,0,1751651304,13141.11973151999,27662.12044944,53329.70823360001 2025-07-04,17:48:26.000,185,11064765,4645,0,1751651305,13141.07931365999,24431.045976990004,53329.77111768 2025-07-04,17:48:27.000,185,11064748,4085,0,1751651306,13141.05910472999,27200.613908340005,53329.72220784 2025-07-04,17:48:28.000,185,11064757,4485,0,1751651307,13141.04563211,29970.08315187,53329.68727224001 2025-07-04,17:48:29.000,185,11064784,4045,0,1751651308,13141.01868686999,28123.697481840005,53329.75015632 2025-07-04,17:48:30.000,185,11064797,4125,0,1751651309,13141.005214249999,27200.564564429995,53329.72220784 2025-07-04,17:48:31.000,185,11064818,4004,0,1751651310,13140.971532699994,28123.683383580006,53329.666310880006 2025-07-04,17:48:32.000,185,11064781,3965,0,1751651311,13140.951323769994,25815.81231984,53329.68028512 2025-07-04,17:48:33.000,185,11064794,3885,0,1751651312,13141.005214249999,31816.292593649996,53329.63836240001 2025-07-04,17:48:34.000,185,11064570,3845,0,1751651313,13140.910905909994,28585.19697381,53329.63137528 2025-07-04,17:48:35.000,185,11064754,3965,0,1751651314,13140.897433289989,29969.885776230003,53329.65932376001 2025-07-04,17:48:36.000,185,11064702,3685,0,1751651315,13140.877224359989,30893.032791899997,53329.645349520004 2025-07-04,17:48:37.000,185,11064706,3845,0,1751651316,13140.830070189993,26738.790156389994,53329.61740104001 2025-07-04,17:48:38.000,185,11064677,4325,0,1751651317,13140.823333879998,25815.544452899994,53329.6034268 2025-07-04,17:48:39.000,185,11064766,3804,0,1751651318,13140.789652329993,27200.19800967,53329.63137528 2025-07-04,17:48:40.000,185,11064729,4445,0,1751651319,13140.755970779988,29508.019729499996,53329.57547832 2025-07-04,17:48:41.000,185,11064682,3804,0,1751651320,13140.702080299998,28584.73173123,53329.547529840005 2025-07-04,17:48:42.000,185,11064757,4285,0,1751651321,13140.722289229998,29507.83645212,53329.596439680005 2025-07-04,17:48:43.000,185,11064718,3885,0,1751651322,13140.742498159998,28584.59074863,53329.61740104001 2025-07-04,17:48:44.000,185,11064704,3885,0,1751651323,13140.702080299998,28584.56255211,53329.61041392001 2025-07-04,17:48:45.000,185,11064743,4445,0,1751651324,13140.634717200002,32738.614861110007,53329.56150408 2025-07-04,17:48:46.000,185,11064741,4405,0,1751651325,13140.641453509998,34123.21202484,53329.56849120001 2025-07-04,17:48:47.000,185,11064731,4365,0,1751651326,13140.594299340002,21660.611002649995,53329.54054272001 2025-07-04,17:48:48.000,185,11064760,3645,0,1751651327,13140.614508270002,30892.003618920004,53329.56150408 2025-07-04,17:48:49.000,185,11064703,4645,0,1751651328,13140.567354099992,28122.534375389994,53329.547529840005 2025-07-04,17:48:50.000,185,11064761,4325,0,1751651329,13140.580826719997,26737.718688630004,53329.56849120001 2025-07-04,17:48:51.000,185,11064724,3804,0,1751651330,13140.574090410002,34584.36610944,53329.51958136001 2025-07-04,17:48:52.000,185,11064724,4004,0,1751651331,13140.607771959993,28583.871737370006,53329.51259424 2025-07-04,17:48:53.000,185,11064771,4205,0,1751651332,13140.627980889993,30891.679358940004,53329.45669728 2025-07-04,17:48:54.000,185,11064736,4045,0,1751651333,13140.648189819993,29045.37827847,53329.48464576 2025-07-04,17:48:55.000,185,11064589,4125,0,1751651334,13140.654926130002,31814.741785050006,53329.4636844 2025-07-04,17:48:56.000,185,11064715,4325,0,1751651335,13140.708816609993,28583.653214339996,53329.45669728 2025-07-04,17:48:57.000,185,11064710,3485,0,1751651336,13140.755970779988,31353.03786831,53329.43573592 2025-07-04,17:48:58.000,185,11064720,4045,0,1751651337,13140.850279119994,29968.3279185,53329.48464576 2025-07-04,17:48:59.000,185,11064713,4485,0,1751651338,13140.910905909994,27660.37931433,53329.45669728 2025-07-04,17:49:00.000,185,11064697,4405,0,1751651339,13140.99847793999,25814.071184729997,53329.4636844 2025-07-04,17:49:01.000,185,11064771,4485,0,1751651340,13141.025423179999,26737.197053009993,53329.45669728 2025-07-04,17:49:02.000,185,11064627,4525,0,1751651341,13141.07931365999,29506.581706979996,53329.41477456 2025-07-04,17:49:03.000,185,11064756,3725,0,1751651342,13141.16014937999,32276.029803120007,53329.38682608 2025-07-04,17:49:04.000,185,11064739,4365,0,1751651343,13141.22077616999,32737.592737259998,53329.428748800005 2025-07-04,17:49:05.000,185,11064751,4485,0,1751651344,13141.3083482,27198.717692370003,53329.40080032001 2025-07-04,17:49:06.000,185,11064739,4325,0,1751651345,13141.36897499,28583.399445660005,53329.40080032001 2025-07-04,17:49:07.000,185,11064730,3965,0,1751651346,13141.40265653999,27198.619004549997,53329.42176168001 2025-07-04,17:49:08.000,185,11064715,4525,0,1751651347,13141.463283329991,29044.92713415,53329.42176168001 2025-07-04,17:49:09.000,185,11064766,4045,0,1751651348,13141.537382739996,30429.60888744,53329.379838960005 2025-07-04,17:49:10.000,185,11064751,4325,0,1751651349,13141.611482150001,30429.61593657,53329.379838960005 2025-07-04,17:49:11.000,185,11064712,3885,0,1751651350,13141.685581559992,29044.856642850005,53329.38682608 2025-07-04,17:49:12.000,185,11064732,3804,0,1751651351,13141.746208349992,29044.74385677,53329.38682608 2025-07-04,17:49:13.000,185,11064743,4405,0,1751651352,13141.786626209992,33660.380247299996,53329.3938132 2025-07-04,17:49:14.000,185,11064736,3765,0,1751651353,13141.860725619998,32275.663248359997,53329.3938132 2025-07-04,17:49:15.000,185,11064757,4445,0,1751651354,13141.901143479998,35506.52624691,53329.3588776 2025-07-04,17:49:16.000,185,11064723,4485,0,1751651355,13141.948297649993,32275.45177446,53329.36586472 2025-07-04,17:49:17.000,185,11064766,4045,0,1751651356,13141.995451819988,29967.53841594,53329.41477456 2025-07-04,17:49:18.000,185,11064727,4285,0,1751651357,13142.049342299993,30890.61494031,53329.41477456 2025-07-04,17:49:19.000,185,11064773,4285,0,1751651358,13142.109969089994,38275.60073916,53329.379838960005 2025-07-04,17:49:20.000,185,11064694,3804,0,1751651359,13142.17733218999,26736.358206539997,53329.38682608 2025-07-04,17:49:21.000,185,11064732,3885,0,1751651360,13142.204277429999,26736.287715240003,53329.3938132 2025-07-04,17:49:22.000,185,11064759,4285,0,1751651361,13142.251431599994,30428.734795319993,53329.4636844 2025-07-04,17:49:23.000,185,11064681,4525,0,1751651362,13142.29858576999,29967.073173359997,53329.43573592 2025-07-04,17:49:24.000,185,11064749,4205,0,1751651363,13142.352476249995,29043.905010300005,53329.4636844 2025-07-04,17:49:25.000,185,11064745,4445,0,1751651364,13142.40636673,28582.243388339994,53329.498620000006 2025-07-04,17:49:26.000,185,11064734,4004,0,1751651365,13142.48720245,28120.55356986,53329.449710160006 2025-07-04,17:49:27.000,185,11064717,4365,0,1751651366,13142.56130185999,29966.71366773,53329.428748800005 2025-07-04,17:49:28.000,185,11064684,3845,0,1751651367,13142.662346509991,32736.020781269995,53329.45669728 2025-07-04,17:49:29.000,185,11064790,3965,0,1751651368,13142.736445919996,28120.306850310008,53329.477658640004 2025-07-04,17:49:30.000,185,11064729,4245,0,1751651369,13142.844226879992,29043.383374679994,53329.54054272001 2025-07-04,17:49:31.000,185,11064755,4645,0,1751651370,13142.898117359997,25812.43578657,53329.54054272001 2025-07-04,17:49:32.000,185,11064751,4325,0,1751651371,13142.965480459992,29043.355178159996,53329.51259424 2025-07-04,17:49:33.000,185,11064694,3765,0,1751651372,13143.032843560002,30889.49412864,53329.50560712 2025-07-04,17:49:34.000,185,11064757,4485,0,1751651373,13143.174306069988,30427.994636670002,53329.51958136001 2025-07-04,17:49:35.000,185,11064697,4365,0,1751651374,13143.228196549993,27197.082294210006,53329.56150408 2025-07-04,17:49:36.000,185,11064729,4405,0,1751651375,13143.329241199994,30428.03693145,53329.55451696 2025-07-04,17:49:37.000,185,11064708,3924,0,1751651376,13143.403340609999,29966.481046440007,53329.58246544 2025-07-04,17:49:38.000,185,11064742,4004,0,1751651377,13143.54480312,31351.296733199997,53329.61041392001 2025-07-04,17:49:39.000,185,11064747,4365,0,1751651378,13143.60542991,26735.69558832,53329.56150408 2025-07-04,17:49:40.000,185,11064733,4445,0,1751651379,13143.65932038999,29505.066144030003,53329.55451696 2025-07-04,17:49:41.000,185,11064714,3845,0,1751651380,13143.67952931999,29505.08024229,53329.666310880006 2025-07-04,17:49:42.000,185,11064744,3804,0,1751651381,13143.71994717999,29505.10138968,53329.65932376001 2025-07-04,17:49:43.000,185,11064748,4125,0,1751651382,13143.76710135,34582.33596,53329.764130560005 2025-07-04,17:49:44.000,185,11064762,3845,0,1751651383,13143.794046589996,27658.891947900003,53329.7431692 2025-07-04,17:49:45.000,185,11064781,4365,0,1751651384,13143.84120075999,29966.678422080004,53329.764130560005 2025-07-04,17:49:46.000,185,11064755,4285,0,1751651385,13143.874882309996,30428.241356219994,53329.73618208001 2025-07-04,17:49:47.000,185,11064748,4085,0,1751651386,13143.935509099996,25351.020884159996,53329.82002752 2025-07-04,17:49:48.000,185,11064706,3804,0,1751651387,13143.948981720001,31351.360175370006,53329.834001760006 2025-07-04,17:49:49.000,185,11064786,3885,0,1751651388,13143.962454339991,30428.213159699997,53329.847976 2025-07-04,17:49:50.000,185,11064735,4365,0,1751651389,13144.009608510001,31351.303782329996,53329.84098888 2025-07-04,17:49:51.000,185,11064769,4325,0,1751651390,13144.070235300002,24889.408606109995,53329.84098888 2025-07-04,17:49:52.000,185,11064744,3924,0,1751651391,13144.070235300002,29966.55153774,53329.84098888 2025-07-04,17:49:53.000,185,11064677,4125,0,1751651392,13144.076971609997,27658.694572260007,53329.91086008 2025-07-04,17:49:54.000,185,11064722,3965,0,1751651393,13144.157807329997,32735.8163565,53329.99470552001 2025-07-04,17:49:55.000,185,11064735,4525,0,1751651394,13144.137598399997,29504.854670130007,53330.01566688 2025-07-04,17:49:56.000,185,11064797,4285,0,1751651395,13144.076971609997,29504.812375349997,53329.96675704 2025-07-04,17:49:57.000,185,11064750,4004,0,1751651396,13144.056762679997,30427.931194499994,53329.882911600005 2025-07-04,17:49:58.000,185,11064721,4285,0,1751651397,13144.063498989992,29043.178949909998,53329.93880856 2025-07-04,17:49:59.000,185,11064782,3924,0,1751651398,13144.009608510001,27658.44080358,53329.980731280004 2025-07-04,17:50:00.000,185,11064688,3965,0,1751651399,13143.975926959996,33197.12552196,53330.01566688 2025-07-04,17:50:01.000,185,11064779,4485,0,1751651400,13143.922036479991,30889.233310829994,53330.00867976 2025-07-04,17:50:02.000,185,11064771,4245,0,1751651401,13143.868146,29504.544508410007,53329.97374416001 2025-07-04,17:50:03.000,185,11064742,3804,0,1751651402,13143.84793707,29042.98157427,53329.9877184 2025-07-04,17:50:04.000,185,11064796,3725,0,1751651403,13143.881618619991,29504.45286972,53329.96675704 2025-07-04,17:50:05.000,185,11064812,3845,0,1751651404,13143.82099182999,28119.792263819996,53330.02265400001 2025-07-04,17:50:06.000,185,11064743,4165,0,1751651405,13143.80078289999,27658.208182290007,53329.92483432001 2025-07-04,17:50:07.000,185,11064807,4365,0,1751651406,13143.733419799995,26734.990675320005,53329.92483432001 2025-07-04,17:50:08.000,185,11064701,4125,0,1751651407,13143.78057396999,25811.864807039994,53329.9178472 2025-07-04,17:50:09.000,185,11064788,3804,0,1751651408,13143.693001939995,26273.385446400003,53329.90387296001 2025-07-04,17:50:10.000,185,11064755,4205,0,1751651409,13143.693001939995,35042.912015940004,53330.00867976 2025-07-04,17:50:11.000,185,11064764,4085,0,1751651410,13143.67952931999,30427.296772800008,53330.001692640006 2025-07-04,17:50:12.000,185,11064812,4004,0,1751651411,13143.652584079995,30888.83151042,53330.02964112 2025-07-04,17:50:13.000,185,11064750,3885,0,1751651412,13143.67952931999,26734.842643590004,53329.99470552001 2025-07-04,17:50:14.000,185,11064829,4325,0,1751651413,13143.733419799995,22580.797383719997,53329.97374416001 2025-07-04,17:50:15.000,185,11064797,4405,0,1751651414,13143.62563884,26734.828545330005,53330.02964112 2025-07-04,17:50:16.000,185,11064819,4325,0,1751651415,13143.59869359999,24427.070267670002,53329.9877184 2025-07-04,17:50:17.000,185,11064772,3645,0,1751651416,13143.52459419,32273.54146023,53329.96675704 2025-07-04,17:50:18.000,185,11064800,3885,0,1751651417,13143.450494779994,29042.565675599995,53329.95278280001 2025-07-04,17:50:19.000,185,11064780,3765,0,1751651418,13143.403340609999,33196.66732851,53329.93880856 2025-07-04,17:50:20.000,185,11064793,4445,0,1751651419,13143.322504889999,31811.985575219995,53330.00867976 2025-07-04,17:50:21.000,185,11064825,4565,0,1751651420,13143.309032269994,26273.364299010005,53329.96675704 2025-07-04,17:50:22.000,185,11064780,3885,0,1751651421,13143.275350719989,24888.7248405,53329.9877184 2025-07-04,17:50:23.000,185,11064776,4085,0,1751651422,13143.194514999988,29965.874821260004,53329.97374416001 2025-07-04,17:50:24.000,185,11064828,3885,0,1751651423,13143.187778689993,31812.147705209994,53329.980731280004 2025-07-04,17:50:25.000,185,11064788,3924,0,1751651424,13143.046316179993,29504.424673200003,53329.931821440005 2025-07-04,17:50:26.000,185,11064753,4245,0,1751651425,13142.999162009997,34120.06811286,53329.89688584 2025-07-04,17:50:27.000,185,11064754,4085,0,1751651426,13142.925062599992,31350.817392359997,53329.86195024 2025-07-04,17:50:28.000,185,11064768,3965,0,1751651427,13142.891381050002,26735.329033560003,53329.85496312001 2025-07-04,17:50:29.000,185,11064781,4125,0,1751651428,13142.817281639997,32735.731766940007,53329.85496312001 2025-07-04,17:50:30.000,185,11064766,4004,0,1751651429,13142.776863779996,26735.603949630007,53329.77111768 2025-07-04,17:50:31.000,185,11064792,3965,0,1751651430,13142.709500680001,32274.36620844,53329.78509192001 2025-07-04,17:50:32.000,185,11064771,4245,0,1751651431,13142.682555439991,29966.657274690006,53329.79207904 2025-07-04,17:50:33.000,185,11064814,3965,0,1751651432,13142.615192339996,27197.28671898,53329.78509192001 2025-07-04,17:50:34.000,185,11064754,4325,0,1751651433,13142.54782924,30428.33299491,53329.78509192001 2025-07-04,17:50:35.000,185,11064760,4085,0,1751651434,13142.44678459,27658.976537459996,53329.72919496 2025-07-04,17:50:36.000,185,11064850,4205,0,1751651435,13142.39963041999,31813.120485149993,53329.80605328001 2025-07-04,17:50:37.000,185,11064797,4445,0,1751651436,13142.31879469999,29505.369256620004,53329.7431692 2025-07-04,17:50:38.000,185,11064714,3924,0,1751651437,13142.184068499999,26735.907062219994,53329.68727224001 2025-07-04,17:50:39.000,185,11064698,3924,0,1751651438,13142.109969089994,32736.189960389995,53329.69425936 2025-07-04,17:50:40.000,185,11064768,4045,0,1751651439,13141.975242889988,27658.91309529,53329.68727224001 2025-07-04,17:50:41.000,185,11064761,4245,0,1751651440,13141.907879789993,28582.00371792,53329.68727224001 2025-07-04,17:50:42.000,185,11064735,4405,0,1751651441,13141.813571450002,25351.020884159996,53329.673298 2025-07-04,17:50:43.000,185,11064718,3804,0,1751651442,13141.705790489992,34582.21612479001,53329.65932376001 2025-07-04,17:50:44.000,185,11064770,3645,0,1751651443,13141.598009529996,27658.75801443,53329.62438816 2025-07-04,17:50:45.000,185,11064746,3965,0,1751651444,13141.503701189991,25350.879901559994,53329.57547832 2025-07-04,17:50:46.000,185,11064735,4485,0,1751651445,13141.38918392,29504.882866650005,53329.51259424 2025-07-04,17:50:47.000,185,11064698,4004,0,1751651446,13141.26793034,29043.29878512,53329.45669728 2025-07-04,17:50:48.000,185,11064656,3804,0,1751651447,13141.173621999995,29966.38940775,53329.49163288001 2025-07-04,17:50:49.000,185,11064793,4485,0,1751651448,13141.14667676,25812.358246140007,53329.47067152001 2025-07-04,17:50:50.000,185,11064779,3725,0,1751651449,13141.03889579999,28581.778145760007,53329.40778744 2025-07-04,17:50:51.000,185,11064766,4004,0,1751651450,13140.924378529999,31812.803274300008,53329.36586472 2025-07-04,17:50:52.000,185,11064726,4125,0,1751651451,13140.890696979994,29043.425669460004,53329.37285184001 2025-07-04,17:50:53.000,185,11064789,4445,0,1751651452,13140.890696979994,29043.46796424,53329.36586472 2025-07-04,17:50:54.000,185,11064756,3924,0,1751651453,13140.850279119994,26735.646244410003,53329.309967760004 2025-07-04,17:50:55.000,185,11064725,4445,0,1751651454,13140.809861259993,23504.740951080006,53329.261057920005 2025-07-04,17:50:56.000,185,11064771,4245,0,1751651455,13140.803124949998,29966.600881649996,53329.24009656 2025-07-04,17:50:57.000,185,11064744,3924,0,1751651456,13140.755970779988,34120.6884363,53329.19118672 2025-07-04,17:50:58.000,185,11064768,3885,0,1751651457,13140.722289229998,26735.68149006,53329.20516096001 2025-07-04,17:50:59.000,185,11064669,4485,0,1751651458,13140.641453509998,32735.97143736,53329.17022536 2025-07-04,17:51:00.000,185,11064773,3444,0,1751651459,13140.580826719997,32274.33801192,53329.212148080005 2025-07-04,17:51:01.000,185,11064742,3924,0,1751651460,13140.547145169992,34582.1244861,53329.17022536 2025-07-04,17:51:02.000,185,11064757,4405,0,1751651461,13140.520199929997,29966.55858687,53329.12131552 2025-07-04,17:51:03.000,185,11064797,4325,0,1751651462,13140.493254690002,26274.026917230003,53329.10035416 2025-07-04,17:51:04.000,185,11064778,4004,0,1751651463,13140.466309449992,33197.40748716,53329.01650872001 2025-07-04,17:51:05.000,185,11064800,3924,0,1751651464,13140.419155279997,26273.92118028,53329.05144432 2025-07-04,17:51:06.000,185,11064743,4405,0,1751651465,13140.358528489996,29966.438751659996,53328.96061176 2025-07-04,17:51:07.000,185,11064784,4004,0,1751651466,13140.304638009991,29043.263539470005,53328.974586000004 2025-07-04,17:51:08.000,185,11064744,3965,0,1751651467,13140.257483839996,26735.35723008,53328.98157312 2025-07-04,17:51:09.000,185,11064767,4245,0,1751651468,13140.2305386,29966.213179500002,53328.91868904001 2025-07-04,17:51:10.000,185,11064742,4045,0,1751651469,13140.217065979996,30427.663327560003,53328.88375344 2025-07-04,17:51:11.000,185,11064763,4525,0,1751651470,13140.14970288,30427.564639739998,53328.9047148 2025-07-04,17:51:12.000,185,11064747,4485,0,1751651471,13140.08233977999,27658.074248820005,53328.86279208 2025-07-04,17:51:13.000,185,11064782,3804,0,1751651472,13140.04192191999,25811.688578789996,53328.81388224 2025-07-04,17:51:14.000,185,11064755,4405,0,1751651473,13140.02171298999,30888.648233040003,53328.74401104 2025-07-04,17:51:15.000,185,11064796,4004,0,1751651474,13139.96108619999,29965.346136509994,53328.6951012 2025-07-04,17:51:16.000,185,11064803,4445,0,1751651475,13139.96108619999,27657.453925380003,53328.660165600006 2025-07-04,17:51:17.000,185,11064801,4645,0,1751651476,13139.88025047999,29965.050073050006,53328.6951012 2025-07-04,17:51:18.000,185,11064846,3804,0,1751651477,13139.86004154999,26272.384469940007,53328.59728152 2025-07-04,17:51:19.000,185,11064754,3885,0,1751651478,13139.81962368999,29041.501256970005,53328.59728152 2025-07-04,17:51:20.000,185,11064747,4565,0,1751651479,13139.772469519994,32272.131634229998,53328.471513360004 2025-07-04,17:51:21.000,185,11064829,4325,0,1751651480,13139.75899689999,29502.68353809,53328.57632016 2025-07-04,17:51:22.000,185,11064797,4405,0,1751651481,13139.772469519994,32271.870816420007,53328.56234592001 2025-07-04,17:51:23.000,185,11064747,4525,0,1751651482,13139.75899689999,31810.068211859994,53328.541384560005 2025-07-04,17:51:24.000,185,11064812,4004,0,1751651483,13139.812887379994,28579.12767288,53328.52741032 2025-07-04,17:51:25.000,185,11064803,4325,0,1751651484,13139.90045940999,24886.610101500002,53328.471513360004 2025-07-04,17:51:26.000,185,11064721,4325,0,1751651485,13139.82636,34117.34009955,53328.46452624001 2025-07-04,17:51:27.000,185,11064766,3605,0,1751651486,13139.86677786,27655.656397230006,53328.43657776001 2025-07-04,17:51:28.000,185,11064782,4085,0,1751651487,13139.88025047999,25347.743038710003,53328.450552 2025-07-04,17:51:29.000,185,11064776,3885,0,1751651488,13139.90719572,23501.46310563,53328.422603520004 2025-07-04,17:51:30.000,185,11064781,4605,0,1751651489,13139.96108619999,29962.949432309993,53328.42959064 2025-07-04,17:51:31.000,185,11064762,4085,0,1751651490,13139.974558819995,29501.287810349997,53328.36670656001 2025-07-04,17:51:32.000,185,11064765,4365,0,1751651491,13140.0284493,29501.189122530006,53328.34574520001 2025-07-04,17:51:33.000,185,11064812,3885,0,1751651492,13140.10928502,29962.55468103,53328.33177096 2025-07-04,17:51:34.000,185,11064797,4405,0,1751651493,13140.14296656999,32731.600976760004,53328.33177096 2025-07-04,17:51:35.000,185,11064775,3525,0,1751651494,13140.223802289991,31346.898076080004,53328.324783840006 2025-07-04,17:51:36.000,185,11064782,3845,0,1751651495,13140.244011219991,30885.278748900004,53328.34574520001 2025-07-04,17:51:37.000,185,11064809,4445,0,1751651496,13140.2305386,34577.556649859995,53328.22696416001 2025-07-04,17:51:38.000,185,11064821,4405,0,1751651497,13140.257483839996,28115.887045800002,53328.28286112 2025-07-04,17:51:39.000,185,11064762,3165,0,1751651498,13140.27095646,28115.830652760007,53328.23395128 2025-07-04,17:51:40.000,185,11064815,3965,0,1751651499,13140.25074753,25808.065325970005,53328.31779672001 2025-07-04,17:51:41.000,185,11064839,4725,0,1751651500,13140.324846939991,31807.953472859997,53328.26189976 2025-07-04,17:51:42.000,185,11064783,4205,0,1751651501,13140.311374320001,32730.931309410007,53328.26189976 2025-07-04,17:51:43.000,185,11064739,4285,0,1751651502,13140.338319559996,28115.464097999997,53328.31779672001 2025-07-04,17:51:44.000,185,11064737,4365,0,1751651503,13140.365264799992,29500.040114339994,53328.373693680005 2025-07-04,17:51:45.000,185,11064768,3965,0,1751651504,13140.405682659992,28115.25967323,53328.275874000006 2025-07-04,17:51:46.000,185,11064722,3924,0,1751651505,13140.405682659992,25807.508444699997,53328.324783840006 2025-07-04,17:51:47.000,185,11064687,4445,0,1751651506,13140.446100519992,32268.860837910004,53328.26888688001 2025-07-04,17:51:48.000,185,11064692,4004,0,1751651507,13140.486518379992,31807.149872039998,53328.303822480004 2025-07-04,17:51:49.000,185,11064760,4085,0,1751651508,13140.520199929997,29037.913249799996,53328.31779672001 2025-07-04,17:51:50.000,185,11064765,3765,0,1751651509,13140.540408859997,27191.661513240004,53328.324783840006 2025-07-04,17:51:51.000,185,11064765,4245,0,1751651510,13140.567354099992,30422.369430930004,53328.275874000006 2025-07-04,17:51:52.000,185,11064824,3965,0,1751651511,13140.580826719997,28576.145890889995,53328.303822480004 2025-07-04,17:51:53.000,185,11064787,4325,0,1751651512,13140.614508270002,29037.596038949996,53328.3108096 2025-07-04,17:51:54.000,185,11064810,3965,0,1751651513,13140.661662439998,28576.004908290008,53328.275874000006 2025-07-04,17:51:55.000,185,11064775,4445,0,1751651514,13140.675135060003,26729.894154330002,53328.31779672001 2025-07-04,17:51:56.000,185,11064811,4405,0,1751651515,13140.688607679993,25345.254695819996,53328.28286112 2025-07-04,17:51:57.000,185,11064795,4685,0,1751651516,13140.695343990003,27191.3936463,53328.31779672001 2025-07-04,17:51:58.000,185,11064798,4125,0,1751651517,13140.735761849988,31345.17103923,53328.29683536001 2025-07-04,17:51:59.000,185,11064788,3965,0,1751651518,13140.742498159998,26268.345318449996,53328.26189976 2025-07-04,17:52:00.000,185,11064818,4045,0,1751651519,13140.729025539993,28114.385581110007,53328.254912640004 2025-07-04,17:52:01.000,185,11064802,4045,0,1751651520,13140.708816609993,27191.287909349994,53328.303822480004 2025-07-04,17:52:02.000,185,11064806,3845,0,1751651521,13140.715552919988,35037.251564549995,53328.26189976 2025-07-04,17:52:03.000,185,11064764,4085,0,1751651522,13140.762707089998,22575.862992719995,53328.2409384 2025-07-04,17:52:04.000,185,11064801,4645,0,1751651523,13140.782916019998,25345.015025400004,53328.29683536001 2025-07-04,17:52:05.000,185,11064775,4325,0,1751651524,13140.809861259993,34575.470107379995,53328.254912640004 2025-07-04,17:52:06.000,185,11064785,4405,0,1751651525,13140.796388639988,30421.678616189995,53328.26888688001 2025-07-04,17:52:07.000,185,11064808,3965,0,1751651526,13140.782916019998,27652.441993950008,53328.3108096 2025-07-04,17:52:08.000,185,11064772,4125,0,1751651527,13140.816597569989,29498.468158350006,53328.24792552001 2025-07-04,17:52:09.000,185,11064783,4325,0,1751651528,13140.803124949998,27652.244618309996,53328.206002800005 2025-07-04,17:52:10.000,185,11064732,3804,0,1751651529,13140.836806499989,28575.13081617,53328.21298992 2025-07-04,17:52:11.000,185,11064739,4405,0,1751651530,13140.870488049994,35036.43386547,53328.12215736 2025-07-04,17:52:12.000,185,11064782,4004,0,1751651531,13140.870488049994,30882.60712863,53328.19901568001 2025-07-04,17:52:13.000,185,11064802,3845,0,1751651532,13140.890696979994,28113.33526074,53328.16408008 2025-07-04,17:52:14.000,185,11064731,4365,0,1751651533,13140.863751739998,32266.98576933,53328.136131600004 2025-07-04,17:52:15.000,185,11064791,4565,0,1751651534,13140.863751739998,32728.330180439996,53328.19202856 2025-07-04,17:52:16.000,185,11064795,4405,0,1751651535,13140.910905909994,29497.601115359997,53328.1710672 2025-07-04,17:52:17.000,185,11064789,3804,0,1751651536,13140.904169599999,29497.446034499997,53328.1710672 2025-07-04,17:52:18.000,185,11064715,4125,0,1751651537,13140.904169599999,30881.81057694,53328.12914448001 2025-07-04,17:52:19.000,185,11064791,4445,0,1751651538,13140.910905909994,30881.690741729995,53328.18504144 2025-07-04,17:52:30.000,185,11064785,4645,0,1751651549,13141.294875579995,30880.795502220004,53328.28286112 2025-07-04,17:52:31.000,185,11064795,4405,0,1751651550,13141.32855713,32265.258732479997,53328.22696416001 2025-07-04,17:52:32.000,185,11064771,3685,0,1751651551,13141.34202974999,28573.164108900004,53328.23395128 2025-07-04,17:52:33.000,185,11064769,4325,0,1751651552,13141.34202974999,28573.19935455,53328.28286112 2025-07-04,17:52:34.000,185,11064748,4004,0,1751651553,13141.38244760999,28111.721009970002,53328.206002800005 2025-07-04,17:52:35.000,185,11064778,3804,0,1751651554,13141.422865469991,31803.872026590005,53328.24792552001 2025-07-04,17:52:36.000,185,11064795,4285,0,1751651555,13141.476755949996,33188.46919032,53328.26888688001 2025-07-04,17:52:37.000,185,11064784,4045,0,1751651556,13141.530646430001,26727.18728841,53328.3108096 2025-07-04,17:52:38.000,185,11064690,3325,0,1751651557,13141.544119049991,31342.344338099996,53328.324783840006 2025-07-04,17:52:39.000,185,11064755,3685,0,1751651558,13141.544119049991,28573.178207160003,53328.29683536001 2025-07-04,17:52:40.000,185,11064760,4245,0,1751651559,13141.598009529996,35034.375519509995,53328.303822480004 2025-07-04,17:52:41.000,185,11064747,4685,0,1751651560,13141.557591669996,27188.6444856,53328.422603520004 2025-07-04,17:52:42.000,185,11064752,3885,0,1751651561,13141.571064290001,30880.795502220004,53328.35971944 2025-07-04,17:52:43.000,185,11064790,3885,0,1751651562,13141.611482150001,23957.95066617,53328.40164216 2025-07-04,17:52:44.000,185,11064768,3965,0,1751651563,13141.638427389997,29034.614256960005,53328.34574520001 2025-07-04,17:52:45.000,185,11064774,4004,0,1751651564,13141.631691080001,34572.71389755,53328.41561640001 2025-07-04,17:52:46.000,185,11064776,4004,0,1751651565,13141.604745839992,26726.88417582,53328.324783840006 2025-07-04,17:52:47.000,185,11064771,4365,0,1751651566,13141.638427389997,27649.95365106,53328.39465504001 2025-07-04,17:52:48.000,185,11064749,4285,0,1751651567,13141.611482150001,29495.930471550004,53328.36670656001 2025-07-04,17:52:49.000,185,11064766,3804,0,1751651568,13141.638427389997,25803.765356670003,53328.303822480004 2025-07-04,17:52:50.000,185,11064777,3685,0,1751651569,13141.618218459997,28111.298062169997,53328.39465504001 2025-07-04,17:52:51.000,185,11064805,4365,0,1751651570,13141.672108940002,28572.839848920004,53328.36670656001 2025-07-04,17:52:52.000,185,11064854,4045,0,1751651571,13141.692317870002,26726.743193219998,53328.40164216 2025-07-04,17:52:53.000,185,11064788,3924,0,1751651572,13141.732735730002,24880.71702882,53328.38766792 2025-07-04,17:52:54.000,185,11064826,4004,0,1751651573,13141.779889899997,32726.483308380004,53328.39465504001 2025-07-04,17:52:55.000,185,11064726,4245,0,1751651574,13141.806835139992,31803.43498053,53328.42959064 2025-07-04,17:52:56.000,185,11064702,3605,0,1751651575,13141.853989310002,29034.423930449993,53328.35971944 2025-07-04,17:52:57.000,185,11064750,4004,0,1751651576,13141.880934549998,27649.94660193,53328.36670656001 2025-07-04,17:52:58.000,185,11064684,3965,0,1751651577,13141.867461929993,31803.59006139,53328.41561640001 2025-07-04,17:52:59.000,185,11064691,4565,0,1751651578,13141.928088719993,32265.2164377,53328.40164216 2025-07-04,17:53:00.000,185,11064727,4004,0,1751651579,13142.002188129998,29957.662584809994,53328.450552 2025-07-04,17:53:01.000,185,11064724,4085,0,1751651580,13142.008924439993,24881.0412888,53328.31779672001 2025-07-04,17:53:02.000,185,11064781,4365,0,1751651581,13142.076287539989,35496.02304321001,53328.450552 2025-07-04,17:53:03.000,185,11064713,4205,0,1751651582,13142.103232779999,25342.709959889995,53328.3806808 2025-07-04,17:53:04.000,185,11064804,3165,0,1751651583,13142.130178019994,33188.539681619994,53328.41561640001 2025-07-04,17:53:05.000,185,11064812,4045,0,1751651584,13142.17733218999,31804.013009190006,53328.43657776001 2025-07-04,17:53:06.000,185,11064771,4365,0,1751651585,13142.26490422,31342.61925417,53328.450552 2025-07-04,17:53:07.000,185,11064802,4045,0,1751651586,13142.28511315,29496.670630199995,53328.51343608001 2025-07-04,17:53:08.000,185,11064790,3245,0,1751651587,13142.28511315,24419.999990280005,53328.50644896 2025-07-04,17:53:09.000,185,11064788,4285,0,1751651588,13142.27837683999,28112.165105160006,53328.5204232 2025-07-04,17:53:10.000,185,11064800,4085,0,1751651589,13142.271640529994,30419.888137169997,53328.50644896 2025-07-04,17:53:11.000,185,11064809,4245,0,1751651590,13142.231222669994,27650.848890570007,53328.48548760001 2025-07-04,17:53:12.000,185,11064766,4205,0,1751651591,13142.190804809994,28573.904267549995,53328.5204232 2025-07-04,17:53:13.000,185,11064759,4285,0,1751651592,13142.150386949994,30881.599103040004,53328.46452624001 2025-07-04,17:53:14.000,185,11064790,3924,0,1751651593,13142.109969089994,28112.447070359995,53328.51343608001 2025-07-04,17:53:15.000,185,11064735,4445,0,1751651594,13142.076287539989,32727.773299170003,53328.60426864001 2025-07-04,17:53:16.000,185,11064803,3645,0,1751651595,13142.076287539989,27189.589069020003,53328.639204240004 2025-07-04,17:53:17.000,185,11064762,3965,0,1751651596,13142.015660749988,29958.71290518,53328.65317848001 2025-07-04,17:53:18.000,185,11064789,4485,0,1751651597,13141.968506579993,31343.288921519998,53328.64619136 2025-07-04,17:53:19.000,185,11064816,4165,0,1751651598,13141.914616100003,30881.725987380007,53328.63221712001 2025-07-04,17:53:20.000,185,11064780,3885,0,1751651599,13141.894407170003,26728.026134879998,53328.62523 2025-07-04,17:53:21.000,185,11064787,4525,0,1751651600,13141.880934549998,26266.491397260004,53328.57632016 2025-07-04,17:53:22.000,185,11064740,4004,0,1751651601,13141.867461929993,28574.066397539995,53328.590294400004 2025-07-04,17:53:23.000,185,11064787,4685,0,1751651602,13141.847252999993,33189.216398100005,53328.54837168 2025-07-04,17:53:24.000,185,11064788,3845,0,1751651603,13141.887670859993,28574.073446669994,53328.56933304 2025-07-04,17:53:25.000,185,11064792,4165,0,1751651604,13141.874198240002,30881.62729956,53328.5204232 2025-07-04,17:53:26.000,185,11064746,3485,0,1751651605,13141.934825029988,35958.28384122001,53328.5204232 2025-07-04,17:53:27.000,185,11064776,4045,0,1751651606,13141.914616100003,29958.480283890007,53328.51343608001 2025-07-04,17:53:28.000,185,11064707,4405,0,1751651607,13141.894407170003,28573.85492364,53328.471513360004 2025-07-04,17:53:29.000,185,11064747,4685,0,1751651608,13141.921352409998,34111.96161336001,53328.46452624001 2025-07-04,17:53:30.000,185,11064762,4325,0,1751651609,13141.934825029988,32265.815613750005,53328.373693680005 2025-07-04,17:53:31.000,185,11064772,3005,0,1751651610,13141.941561339998,29035.192285619996,53328.43657776001 2025-07-04,17:53:32.000,185,11064761,3845,0,1751651611,13141.975242889988,32265.766269839994,53328.492474720006 2025-07-04,17:53:33.000,185,11064718,4325,0,1751651612,13141.941561339998,28112.101662989997,53328.450552 2025-07-04,17:53:34.000,185,11064756,3965,0,1751651613,13141.961770269998,28112.07346647,53328.40862928 2025-07-04,17:53:35.000,185,11064768,4004,0,1751651614,13141.961770269998,28573.53066366,53328.41561640001 2025-07-04,17:53:36.000,185,11064783,4445,0,1751651615,13142.022397059998,24881.450138340006,53328.46452624001 2025-07-04,17:53:37.000,185,11064804,3045,0,1751651616,13141.968506579993,33188.7934503,53328.46452624001 2025-07-04,17:53:38.000,185,11064785,4445,0,1751651617,13141.968506579993,30419.718958049998,53328.471513360004 2025-07-04,17:53:39.000,185,11064811,4245,0,1751651618,13141.914616100003,27189.060384270007,53328.422603520004 2025-07-04,17:53:41.000,185,11064764,4165,0,1751651620,13141.901143479998,25804.554859230004,53328.3806808 2025-07-04,17:53:42.000,185,11064826,3365,0,1751651621,13141.860725619998,29958.170122170006,53328.3806808 2025-07-04,17:53:43.000,185,11064768,4125,0,1751651622,13141.806835139992,29496.663581069995,53328.35971944 2025-07-04,17:53:44.000,185,11064802,3885,0,1751651623,13141.773153590002,29035.15703997,53328.35273232 2025-07-04,17:53:45.000,185,11064757,3605,0,1751651624,13141.658636319997,21650.855006729995,53328.42959064 2025-07-04,17:53:46.000,185,11064752,4045,0,1751651625,13141.618218459997,29958.184220430005,53328.422603520004 2025-07-04,17:53:47.000,185,11064764,4245,0,1751651626,13141.550855360001,29496.691777590007,53328.35971944 2025-07-04,17:53:48.000,185,11064788,3845,0,1751651627,13141.476755949996,28112.0805156,53328.46452624001 2025-07-04,17:53:49.000,185,11064767,3725,0,1751651628,13141.416129159996,28112.031171690003,53328.40862928 2025-07-04,17:53:50.000,185,11064739,4605,0,1751651629,13141.355502369996,35957.832696900005,53328.35971944 2025-07-04,17:53:51.000,185,11064716,4205,0,1751651630,13141.335293439995,28111.988876910007,53328.36670656001 2025-07-04,17:53:52.000,185,11064759,4565,0,1751651631,13141.24098509999,29496.480303689998,53328.3806808 2025-07-04,17:53:53.000,185,11064779,4685,0,1751651632,13141.193830929995,30880.880091779996,53328.31779672001 2025-07-04,17:53:54.000,185,11064748,4004,0,1751651633,13141.13994044999,35034.417814290005,53328.33177096 2025-07-04,17:53:55.000,185,11064707,4125,0,1751651634,13141.07931365999,25342.51258425,53328.2409384 2025-07-04,17:53:56.000,185,11064747,3325,0,1751651635,13141.03889579999,27649.97479845,53328.29683536001 2025-07-04,17:53:57.000,185,11064774,4205,0,1751651636,13141.04563211,29495.937520680003,53328.26189976 2025-07-04,17:53:58.000,185,11064789,4405,0,1751651637,13140.991741629994,33187.947554700004,53328.21298992 2025-07-04,17:53:59.000,185,11064772,3685,0,1751651638,13140.897433289989,30880.400750939996,53328.1710672 2025-07-04,17:54:00.000,185,11064758,4045,0,1751651639,13140.836806499989,30418.802571149994,53328.15010584001 2025-07-04,17:54:01.000,185,11064751,4245,0,1751651640,13140.702080299998,30880.245670079996,53328.1710672 2025-07-04,17:54:02.000,185,11064726,3804,0,1751651641,13140.641453509998,31341.731063789994,53328.14311872 2025-07-04,17:54:03.000,185,11064814,3845,0,1751651642,13140.560617789997,29957.232587880004,53328.17805432001 2025-07-04,17:54:04.000,185,11064770,3965,0,1751651643,13140.412418970001,25803.582079290005,53328.15010584001 2025-07-04,17:54:05.000,185,11064736,3965,0,1751651644,13140.244011219991,33187.785424710004,53328.0662604 2025-07-04,17:54:06.000,185,11064800,3804,0,1751651645,13140.095812399995,28111.135932179997,53328.087221760004 2025-07-04,17:54:07.000,185,11064807,4365,0,1751651646,13139.94761358,25342.054390799996,53328.0662604 2025-07-04,17:54:08.000,185,11064774,3685,0,1751651647,13139.81962368999,31803.209408370007,53328.01735056 2025-07-04,17:54:09.000,185,11064775,4365,0,1751651648,13139.590589149993,28572.543785460002,53327.90555664 2025-07-04,17:54:10.000,185,11064793,4405,0,1751651649,13139.462599259998,32264.60316339,53327.940492240006 2025-07-04,17:54:11.000,185,11064787,4485,0,1751651650,13139.273982580002,27649.46726109,53327.91254376001 2025-07-04,17:54:12.000,185,11064805,4405,0,1751651651,13139.139256379996,32726.003967540004,53327.80773696 2025-07-04,17:54:13.000,185,11064759,4405,0,1751651652,13138.957376009996,31802.885148390007,53327.75882712 2025-07-04,17:54:14.000,185,11064800,3845,0,1751651653,13138.84285873999,27649.15005024,53327.800749840004 2025-07-04,17:54:15.000,185,11064801,4485,0,1751651654,13138.70813254,29033.669673540004,53327.821711200006 2025-07-04,17:54:16.000,185,11064800,3885,0,1751651655,13138.613824199994,25802.968804980002,53327.74485288001 2025-07-04,17:54:17.000,185,11064784,3885,0,1751651656,13138.526252169999,28572.001002449993,53327.72389152001 2025-07-04,17:54:18.000,185,11064805,4445,0,1751651657,13138.431943829994,27648.896281559995,53327.6819688 2025-07-04,17:54:19.000,185,11064779,4325,0,1751651658,13138.357844419988,31340.990905140003,53327.56318776 2025-07-04,17:54:20.000,185,11064775,4205,0,1751651659,13138.256799770003,29033.331315300005,53327.6120976 2025-07-04,17:54:21.000,185,11064769,4285,0,1751651660,13138.236590840002,26264.327314349997,53327.633058960004 2025-07-04,17:54:22.000,185,11064810,3965,0,1751651661,13138.122073569997,32263.989889079996,53327.56318776 2025-07-04,17:54:23.000,185,11064759,4485,0,1751651662,13137.994083680001,26264.348461739995,53327.44440672 2025-07-04,17:54:24.000,185,11064762,3845,0,1751651663,13137.899775339996,32263.968741689998,53327.465368080004 2025-07-04,17:54:25.000,185,11064829,4365,0,1751651664,13137.79199438,24879.871133220004,53327.465368080004 2025-07-04,17:54:26.000,185,11064782,3804,0,1751651665,13137.64379555999,29956.534724009995,53327.37453552 2025-07-04,17:54:27.000,185,11064744,4004,0,1751651666,13137.495596739995,30879.618297509995,53327.269728720006 2025-07-04,17:54:28.000,185,11064779,4325,0,1751651667,13137.387815779999,29956.63341183,53327.28370296 2025-07-04,17:54:29.000,185,11064801,4205,0,1751651668,13137.219408029989,28572.247722,53327.297677200004 2025-07-04,17:54:30.000,185,11064790,3924,0,1751651669,13137.104890759998,29033.733115709998,53327.28370296 2025-07-04,17:54:31.000,185,11064767,4525,0,1751651670,13136.936483010002,27187.777442610008,53327.227806 2025-07-04,17:54:32.000,185,11064785,4325,0,1751651671,13136.855647290002,28572.3887046,53327.227806 2025-07-04,17:54:33.000,185,11064765,4365,0,1751651672,13136.741130019996,32726.123802750008,53327.18588328 2025-07-04,17:54:34.000,185,11064759,4365,0,1751651673,13136.646821679991,29495.613260700004,53327.12299920001 2025-07-04,17:54:35.000,185,11064824,3804,0,1751651674,13136.54577702999,28572.607227629996,53327.081076480004 2025-07-04,17:54:36.000,185,11064781,3804,0,1751651675,13136.42452344999,31803.251703150003,53327.0181924 2025-07-04,17:54:37.000,185,11064769,4445,0,1751651676,13136.3908419,29034.212456549998,53326.962295440004 2025-07-04,17:54:38.000,185,11064850,3685,0,1751651677,13136.33021511,31803.27989967,53326.95530832001 2025-07-04,17:54:39.000,185,11064811,4405,0,1751651678,13136.26958832,30880.266817469994,53326.89941136 2025-07-04,17:54:40.000,185,11064787,3845,0,1751651679,13136.1887526,31341.773358570004,53326.87845 2025-07-04,17:54:42.000,185,11064820,4125,0,1751651681,13136.020344849989,29034.1772109,53326.78761744001 2025-07-04,17:54:43.000,185,11064778,3645,0,1751651682,13135.966454369998,28111.157079569995,53326.7736432 2025-07-04,17:54:44.000,185,11064793,4405,0,1751651683,13135.858673409988,29495.761292430005,53326.647875040006 2025-07-04,17:54:45.000,185,11064764,3804,0,1751651684,13135.845200789998,26726.588112359997,53326.61293944 2025-07-04,17:54:46.000,185,11064776,3885,0,1751651685,13135.730683519992,30418.73912898,53326.61992656001 2025-07-04,17:54:47.000,185,11064824,3365,0,1751651686,13135.676793040002,28111.10068653,53326.57101672001 2025-07-04,17:54:48.000,185,11064779,4445,0,1751651687,13135.589221009992,31803.209408370007,53326.48717128 2025-07-04,17:54:49.000,185,11064854,3924,0,1751651688,13135.474703740001,26726.54581758,53326.46620992 2025-07-04,17:54:50.000,185,11064771,3485,0,1751651689,13135.434285880001,29034.071473949996,53326.4941584 2025-07-04,17:54:51.000,185,11064769,3765,0,1751651690,13135.35345016,29957.007015719995,53326.40332584001 2025-07-04,17:54:52.000,185,11064788,4325,0,1751651691,13135.33324123,31341.4984425,53326.39633872 2025-07-04,17:54:53.000,185,11064778,3924,0,1751651692,13135.299559679996,29033.845901790002,53326.3194804 2025-07-04,17:54:54.000,185,11064738,4325,0,1751651693,13135.29282337,30879.850918800003,53326.263583440006 2025-07-04,17:54:55.000,185,11064812,3885,0,1751651694,13135.27261444,30418.280935529998,53326.18672512001 2025-07-04,17:54:56.000,185,11064789,4405,0,1751651695,13135.30629598999,30418.189296840006,53326.193712240005 2025-07-04,17:54:57.000,185,11064782,3965,0,1751651696,13135.360186469996,29495.148018120002,53326.15178952 2025-07-04,17:54:58.000,185,11064750,3804,0,1751651697,13135.3130323,31341.209428169997,53326.144802400006 2025-07-04,17:54:59.000,185,11064780,3924,0,1751651698,13135.346713849991,28572.134935919996,53326.06794408001 2025-07-04,17:55:00.000,185,11064769,4285,0,1751651699,13135.360186469996,28572.191328960005,53326.04698272001 2025-07-04,17:55:01.000,185,11064800,4085,0,1751651700,13135.407340639991,26264.62337781,53325.97012440001 2025-07-04,17:55:02.000,185,11064818,4125,0,1751651701,13135.41407695,29033.683771800002,53325.98409864 2025-07-04,17:55:03.000,185,11064767,4485,0,1751651702,13135.494912670001,33648.79852671,53325.97012440001 2025-07-04,17:55:04.000,185,11064822,3965,0,1751651703,13135.535330530001,31341.19532991,53326.01204712 2025-07-04,17:55:05.000,185,11064799,4525,0,1751651704,13135.515121600001,32725.7361006,53325.89326608 2025-07-04,17:55:06.000,185,11064796,3804,0,1751651705,13135.515121600001,31341.131887740004,53325.928201680006 2025-07-04,17:55:07.000,185,11064794,3765,0,1751651706,13135.622902559997,29956.605215310003,53325.80243352001 2025-07-04,17:55:08.000,185,11064788,3924,0,1751651707,13135.643111489997,30879.583051859998,53325.858330480005 2025-07-04,17:55:09.000,185,11064758,4004,0,1751651708,13135.629638869992,28571.92346202,53325.80243352001 2025-07-04,17:55:10.000,185,11064789,4445,0,1751651709,13135.663320419997,26264.2920687,53325.76749792 2025-07-04,17:55:11.000,185,11064810,3845,0,1751651710,13135.676793040002,29956.231611420008,53325.73256232001 2025-07-04,17:55:12.000,185,11064769,4325,0,1751651711,13135.723947209997,30417.717005130005,53325.78147216001 2025-07-04,17:55:13.000,185,11064761,4445,0,1751651712,13135.744156139997,33186.601170869995,53325.760510800006 2025-07-04,17:55:14.000,185,11064796,4004,0,1751651713,13135.777837690002,30417.547826010006,53325.75352368001 2025-07-04,17:55:15.000,185,11064789,4325,0,1751651714,13135.750892449993,33648.114761100005,53325.67666536 2025-07-04,17:55:16.000,185,11064786,3885,0,1751651715,13135.750892449993,29032.985907930008,53325.66269112001 2025-07-04,17:55:17.000,185,11064773,4365,0,1751651716,13135.757628760002,30417.46323645,53325.64871688 2025-07-04,17:55:18.000,185,11064753,4085,0,1751651717,13135.744156139997,30417.533727750008,53325.655704 2025-07-04,17:55:19.000,185,11064792,3765,0,1751651718,13135.683529349997,29032.992957060007,53325.63474264001 2025-07-04,17:55:20.000,185,11064781,4525,0,1751651719,13135.616166250002,31340.567957339998,53325.55788432 2025-07-04,17:55:21.000,185,11064778,3804,0,1751651720,13135.589221009992,30879.019121460005,53325.59980704 2025-07-04,17:55:22.000,185,11064763,4365,0,1751651721,13135.569012079992,36878.63940140999,53325.54391008001 2025-07-04,17:55:23.000,185,11064764,4004,0,1751651722,13135.481440049996,35955.61222095,53325.62775552 2025-07-04,17:55:24.000,185,11064803,4405,0,1751651723,13135.467967429991,29032.992957060007,53325.50198736 2025-07-04,17:55:25.000,185,11064854,3924,0,1751651724,13135.41407695,24417.97688997,53325.46705176001 2025-07-04,17:55:26.000,185,11064766,4085,0,1751651725,13135.37365909,27186.980890920007,53325.46006464 2025-07-04,17:55:27.000,185,11064791,4245,0,1751651726,13135.447758499991,24879.342448469994,53325.49500024001 2025-07-04,17:55:28.000,185,11064771,4285,0,1751651727,13135.434285880001,27186.839908320006,53325.355257840005 2025-07-04,17:55:29.000,185,11064743,4365,0,1751651728,13135.474703740001,24417.82180911,53325.44609040001 2025-07-04,17:55:30.000,185,11064778,4004,0,1751651729,13135.542066839997,27648.34644942,53325.39019344 2025-07-04,17:55:31.000,185,11064778,3804,0,1751651730,13135.609429939992,32724.840861089993,53325.36224496 2025-07-04,17:55:32.000,185,11064733,4485,0,1751651731,13135.670056729992,26263.728138299994,53325.34827072001 2025-07-04,17:55:33.000,185,11064751,4365,0,1751651732,13135.764365069997,29955.745221449994,53325.355257840005 2025-07-04,17:55:34.000,185,11064766,3924,0,1751651733,13135.818255550003,29032.74623751,53325.404167680004 2025-07-04,17:55:35.000,185,11064804,3725,0,1751651734,13135.878882339988,27186.75531876,53325.32032224 2025-07-04,17:55:36.000,185,11064738,3965,0,1751651735,13135.952981749993,29955.81571275,53325.355257840005 2025-07-04,17:55:37.000,185,11064812,3804,0,1751651736,13136.006872229998,28571.331335099996,53325.39019344 2025-07-04,17:55:38.000,185,11064754,4085,0,1751651737,13136.020344849989,28571.352482489994,53325.4111548 2025-07-04,17:55:39.000,185,11064749,4325,0,1751651738,13136.040553779989,29955.921449700007,53325.37621920001 2025-07-04,17:55:40.000,185,11064810,4004,0,1751651739,13136.027081159998,32724.91135239,53325.29936088001 2025-07-04,17:55:41.000,185,11064769,4325,0,1751651740,13136.054026399994,27648.36054768,53325.2714124 2025-07-04,17:55:42.000,185,11064763,3605,0,1751651741,13136.000135919989,30417.364548629994,53325.25045104001 2025-07-04,17:55:43.000,185,11064635,4365,0,1751651742,13136.040553779989,30417.364548629994,53325.32730936001 2025-07-04,17:55:44.000,185,11064767,4365,0,1751651743,13135.993399609994,29494.393761209998,53325.31333512 2025-07-04,17:55:45.000,185,11064781,4405,0,1751651744,13136.000135919989,26725.326318089996,53325.33429648 2025-07-04,17:55:46.000,185,11064796,4085,0,1751651745,13135.959718059989,28109.902334430008,53325.31333512 2025-07-04,17:55:47.000,185,11064717,4325,0,1751651746,13135.966454369998,28571.43707205,53325.36923208 2025-07-04,17:55:48.000,185,11064759,4885,0,1751651747,13135.939509129988,27648.452186370007,53325.32032224 2025-07-04,17:55:49.000,185,11064782,3965,0,1751651748,13135.939509129988,29494.506547290002,53325.33429648 2025-07-04,17:55:50.000,185,11064819,4365,0,1751651749,13135.912563889993,28109.97282573,53325.2714124 2025-07-04,17:55:51.000,185,11064761,4325,0,1751651750,13135.926036509998,30417.505531229996,53325.27839952001 2025-07-04,17:55:52.000,185,11064790,4004,0,1751651751,13135.912563889993,29033.098694009997,53325.32032224 2025-07-04,17:55:53.000,185,11064736,4085,0,1751651752,13135.865409719998,26725.488448079996,53325.29936088001 2025-07-04,17:55:54.000,185,11064763,4205,0,1751651753,13135.905827579998,28571.669693339994,53325.3412836 2025-07-04,17:55:55.000,185,11064701,4325,0,1751651754,13135.878882339988,28571.704938990006,53325.41814192001 2025-07-04,17:55:56.000,185,11064721,4325,0,1751651755,13135.851937099993,30417.829791209995,53325.32730936001 2025-07-04,17:55:57.000,185,11064718,4165,0,1751651756,13135.818255550003,30879.329283180006,53325.3412836 2025-07-04,17:55:58.000,185,11064739,4445,0,1751651757,13135.838464480003,33648.40377542999,53325.36224496 2025-07-04,17:55:59.000,185,11064752,3924,0,1751651758,13135.777837690002,24418.230658650005,53325.33429648 2025-07-04,17:56:00.000,185,11064818,4165,0,1751651759,13135.757628760002,28571.803626809997,53325.355257840005 2025-07-04,17:56:01.000,185,11064762,4004,0,1751651760,13135.710474589992,28110.29708571,53325.32730936001 2025-07-04,17:56:02.000,185,11064726,3845,0,1751651761,13135.676793040002,24879.723101490003,53325.306348000006 2025-07-04,17:56:03.000,185,11064760,3804,0,1751651762,13135.636375180002,27648.797593740004,53325.29936088001 2025-07-04,17:56:04.000,185,11064665,4445,0,1751651763,13135.589221009992,31802.419905810006,53325.285386640004 2025-07-04,17:56:05.000,185,11064754,4325,0,1751651764,13135.535330530001,33648.431971950005,53325.26442528 2025-07-04,17:56:06.000,185,11064797,4485,0,1751651765,13135.481440049996,27648.818741130002,53325.29237376 2025-07-04,17:56:07.000,185,11064713,4485,0,1751651766,13135.407340639991,27187.333347420004,53325.22250256 2025-07-04,17:56:08.000,185,11064767,4805,0,1751651767,13135.35345016,30879.38567622,53325.26442528 2025-07-04,17:56:09.000,185,11064721,4525,0,1751651768,13135.279350749996,29033.38065921,53325.24346392 2025-07-04,17:56:10.000,185,11064781,4645,0,1751651769,13135.26587812999,35494.46518548,53325.13167000001 2025-07-04,17:56:11.000,185,11064703,4685,0,1751651770,13135.17156979,30879.449118389995,53325.15263136 2025-07-04,17:56:12.000,185,11064745,4605,0,1751651771,13135.04357989999,29033.415904859998,53325.15961848001 2025-07-04,17:56:13.000,185,11064732,3885,0,1751651772,13135.03010728,26264.47534608,53325.21551544 2025-07-04,17:56:14.000,185,11064757,4285,0,1751651773,13134.956007869994,31802.603183190004,53325.187566960005 2025-07-04,17:56:15.000,185,11064696,4125,0,1751651774,13134.96948049,29956.605215310003,53325.18057984001 2025-07-04,17:56:16.000,185,11064727,4405,0,1751651775,13134.935798939994,25341.511607790002,53325.15263136 2025-07-04,17:56:17.000,185,11064682,4004,0,1751651776,13134.929062629999,28572.156083309994,53325.11070864001 2025-07-04,17:56:18.000,185,11064744,4085,0,1751651777,13134.92232631999,32725.820690160006,53325.15263136 2025-07-04,17:56:19.000,185,11064742,3965,0,1751651778,13134.949271559999,33648.84787062,53325.1666056 2025-07-04,17:56:20.000,185,11064798,4045,0,1751651779,13134.949271559999,27187.819737390004,53325.117695760004 2025-07-04,17:56:21.000,185,11064731,4485,0,1751651780,13134.96274417999,31803.012032729996,53325.0967344 2025-07-04,17:56:22.000,185,11064728,4004,0,1751651781,13134.96948049,33187.63739298,53325.187566960005 2025-07-04,17:56:23.000,185,11064784,4085,0,1751651782,13134.935798939994,27188.094653459993,53325.1666056 2025-07-04,17:56:24.000,185,11064697,4645,0,1751651783,13134.94253524999,28111.213472610005,53325.089747280006 2025-07-04,17:56:25.000,185,11064740,3965,0,1751651784,13134.929062629999,30880.316161380004,53325.08276016001 2025-07-04,17:56:26.000,185,11064763,4205,0,1751651785,13134.94253524999,29957.303079179997,53325.15961848001 2025-07-04,17:56:27.000,185,11064763,4285,0,1751651786,13134.935798939994,26265.278946899998,53325.13167000001 2025-07-04,17:56:28.000,185,11064759,4325,0,1751651787,13134.996425729994,29957.331275699995,53325.14564424 2025-07-04,17:56:29.000,185,11064734,3845,0,1751651788,13134.881908459989,29957.352423090008,53325.12468288 2025-07-04,17:56:30.000,185,11064767,4645,0,1751651789,13134.834754289994,29957.387668740004,53325.089747280006 2025-07-04,17:56:31.000,185,11064697,4525,0,1751651790,13134.821281669989,25342.244717309994,53325.11070864001 2025-07-04,17:56:32.000,185,11064722,3885,0,1751651791,13134.787600119998,26726.813684520006,53325.0967344 2025-07-04,17:56:33.000,185,11064751,4605,0,1751651792,13134.814545359994,35495.47321107,53325.10372152 2025-07-04,17:56:34.000,185,11064791,4325,0,1751651793,13134.814545359994,26265.293045159997,53325.07577304 2025-07-04,17:56:35.000,185,11064744,4045,0,1751651794,13134.821281669989,27649.883159760007,53325.05481168 2025-07-04,17:56:36.000,185,11064676,3845,0,1751651795,13134.801072739989,30880.471242240004,53325.0967344 2025-07-04,17:56:37.000,185,11064784,3924,0,1751651796,13134.780863809989,29034.49442175,53325.03385032 2025-07-04,17:56:38.000,185,11064761,4485,0,1751651797,13134.854963219994,28111.57297824,53324.970966240006 2025-07-04,17:56:39.000,185,11064714,4205,0,1751651798,13134.834754289994,27188.66563299,53325.089747280006 2025-07-04,17:56:40.000,185,11064680,4165,0,1751651799,13134.821281669989,27650.263812780002,53325.07577304 2025-07-04,17:56:41.000,185,11064728,3804,0,1751651800,13134.780863809989,25804.336336199995,53325.08276016001 2025-07-04,17:56:42.000,185,11064741,4485,0,1751651801,13134.740445949988,29034.966713460002,53325.01288896001 2025-07-04,17:56:43.000,185,11064692,4004,0,1751651802,13134.706764399998,29035.079499540007,53325.04083744001 2025-07-04,17:56:44.000,185,11064712,3845,0,1751651803,13134.700028089988,27189.025138619996,53324.98494048 2025-07-04,17:56:45.000,185,11064722,3965,0,1751651804,13134.686555469998,29035.114745190003,53325.03385032 2025-07-04,17:56:46.000,185,11064718,4004,0,1751651805,13134.666346539998,27650.573974500003,53325.00590184 2025-07-04,17:56:47.000,185,11064786,3845,0,1751651806,13134.646137609998,31342.816629809997,53325.03385032 2025-07-04,17:56:48.000,185,11064745,4525,0,1751651807,13134.673082849993,29958.304055639994,53325.04782456 2025-07-04,17:56:49.000,185,11064754,3804,0,1751651808,13134.652873919993,28573.83377625,53325.04782456 2025-07-04,17:56:50.000,185,11064758,3885,0,1751651809,13134.659610229988,33189.068366370004,53325.05481168 2025-07-04,17:56:51.000,185,11064776,3924,0,1751651810,13134.693291779993,28573.876071029998,53325.019876080005 2025-07-04,17:56:52.000,185,11064689,3804,0,1751651811,13134.666346539998,29035.46015256,53325.00590184 2025-07-04,17:56:53.000,185,11064710,4004,0,1751651812,13134.693291779993,24881.85193875,53324.950004880004 2025-07-04,17:56:54.000,185,11064718,3924,0,1751651813,13134.720237019988,33189.23754549,53325.00590184 2025-07-04,17:56:55.000,185,11064718,3924,0,1751651814,13134.760654879989,26266.484348130005,53324.950004880004 2025-07-04,17:56:56.000,185,11064678,4085,0,1751651815,13134.801072739989,29035.685724719995,53324.99891472 2025-07-04,17:56:57.000,185,11064798,3965,0,1751651816,13134.834754289994,29497.25570799,53325.019876080005 2025-07-04,17:56:58.000,185,11064725,4405,0,1751651817,13134.915590009994,29035.78441254,53325.07577304 2025-07-04,17:56:59.000,185,11064713,4205,0,1751651818,13134.915590009994,28574.411804910007,53325.03385032 2025-07-04,17:57:00.000,185,11064772,4165,0,1751651819,13134.98968942,37343.346247530004,53325.00590184 2025-07-04,17:57:01.000,185,11064822,4004,0,1751651820,13134.98968942,26728.442033550004,53324.99192760001 2025-07-04,17:57:02.000,185,11064820,4085,0,1751651821,13135.03010728,32266.80954108,53325.06179880001 2025-07-04,17:57:03.000,185,11064791,4405,0,1751651822,13135.02337096999,30882.212377350006,53325.04083744001 2025-07-04,17:57:04.000,185,11064761,4485,0,1751651823,13135.04357989999,29497.756196219998,53325.03385032 2025-07-04,17:57:05.000,185,11064823,3645,0,1751651824,13135.097470379995,25344.021098070007,53324.99192760001 2025-07-04,17:57:06.000,185,11064747,4645,0,1751651825,13135.15136086,27651.673638780005,53325.0268632 2025-07-04,17:57:07.000,185,11064826,3965,0,1751651826,13135.15136086,31805.401687799997,53325.117695760004 2025-07-04,17:57:08.000,185,11064767,4325,0,1751651827,13135.24566919999,25344.063392850003,53325.14564424 2025-07-04,17:57:09.000,185,11064771,4325,0,1751651828,13135.279350749996,31805.451031710007,53325.11070864001 2025-07-04,17:57:10.000,185,11064787,4725,0,1751651829,13135.28608705999,31805.401687799997,53325.12468288 2025-07-04,17:57:11.000,185,11064730,4045,0,1751651830,13135.3130323,32266.880032379995,53325.1666056 2025-07-04,17:57:12.000,185,11064763,3765,0,1751651831,13135.35345016,31343.88809757,53325.1666056 2025-07-04,17:57:13.000,185,11064769,4245,0,1751651832,13135.400604329996,28574.750163150005,53325.068785920004 2025-07-04,17:57:14.000,185,11064806,3965,0,1751651833,13135.461231119996,26728.66055658,53325.18057984001 2025-07-04,17:57:15.000,185,11064782,4165,0,1751651834,13135.535330530001,29036.327195549995,53325.22250256 2025-07-04,17:57:16.000,185,11064741,4565,0,1751651835,13135.542066839997,33190.111637609996,53325.117695760004 2025-07-04,17:57:17.000,185,11064752,4004,0,1751651836,13135.555539460001,31805.53562127,53325.1666056 2025-07-04,17:57:18.000,185,11064803,4645,0,1751651837,13135.535330530001,31805.613161700006,53325.15263136 2025-07-04,17:57:19.000,185,11064743,4285,0,1751651838,13135.609429939992,24882.78242391,53325.22948968001 2025-07-04,17:57:20.000,185,11064752,3924,0,1751651839,13135.548803149992,28575.018030089996,53325.21551544 2025-07-04,17:57:21.000,185,11064758,3965,0,1751651840,13135.582484699997,31805.67660387,53325.1666056 2025-07-04,17:57:22.000,185,11064771,4445,0,1751651841,13135.649847799992,26728.935472650002,53325.1666056 2025-07-04,17:57:23.000,185,11064744,4004,0,1751651842,13135.643111489997,32728.78132476,53325.15263136 2025-07-04,17:57:24.000,185,11064773,4525,0,1751651843,13135.683529349997,30421.185177089996,53325.15961848001 2025-07-04,17:57:25.000,185,11064778,3924,0,1751651844,13135.723947209997,35036.43386547,53325.236476800004 2025-07-04,17:57:26.000,185,11064820,3965,0,1751651845,13135.717210900002,31344.22645581,53325.22948968001 2025-07-04,17:57:27.000,185,11064762,4045,0,1751651846,13135.791310309993,28575.088521390004,53325.27839952001 2025-07-04,17:57:28.000,185,11064802,3965,0,1751651847,13135.804782929998,31344.247603199998,53325.24346392 2025-07-04,17:57:29.000,185,11064745,4405,0,1751651848,13135.851937099993,30421.29796317,53325.32032224 2025-07-04,17:57:30.000,185,11064745,4485,0,1751651849,13135.912563889993,31805.83873386,53325.306348000006 2025-07-04,17:57:31.000,185,11064756,4125,0,1751651850,13135.952981749993,27190.611192869997,53325.29237376 2025-07-04,17:57:32.000,185,11064747,4405,0,1751651851,13136.000135919989,26267.562865019994,53325.27839952001 2025-07-04,17:57:33.000,185,11064763,4485,0,1751651852,13136.087707949999,34113.56176587001,53325.36224496 2025-07-04,17:57:34.000,185,11064741,4245,0,1751651853,13136.114653189994,26729.10465177,53325.43211616 2025-07-04,17:57:35.000,185,11064789,4405,0,1751651854,13136.175279979994,29959.713881639997,53325.425129040006 2025-07-04,17:57:36.000,185,11064709,4445,0,1751651855,13136.195488909994,27190.611192869997,53325.32730936001 2025-07-04,17:57:37.000,185,11064800,4085,0,1751651856,13136.20896153,34575.040110450005,53325.38320632 2025-07-04,17:57:38.000,185,11064738,4165,0,1751651857,13136.24264307999,30421.262717520003,53325.404167680004 2025-07-04,17:57:39.000,185,11064803,4565,0,1751651858,13136.24937939,33190.42179933,53325.39019344 2025-07-04,17:57:40.000,185,11064813,4525,0,1751651859,13136.28306093999,27652.082488319997,53325.355257840005 2025-07-04,17:57:41.000,185,11064748,4045,0,1751651860,13136.26285200999,26267.520570239998,53325.4111548 2025-07-04,17:57:42.000,185,11064748,3924,0,1751651861,13136.28979725,25344.366505440004,53325.474038880006 2025-07-04,17:57:43.000,185,11064712,3965,0,1751651862,13136.33021511,31344.198259290002,53325.425129040006 2025-07-04,17:57:44.000,185,11064815,4685,0,1751651863,13136.357160349995,32267.239538010006,53325.522948720005 2025-07-04,17:57:45.000,185,11064812,4205,0,1751651864,13136.437996069995,28574.996882699998,53325.48801312 2025-07-04,17:57:46.000,185,11064758,3965,0,1751651865,13136.50535916999,28113.455095950005,53325.50897448 2025-07-04,17:57:47.000,185,11064803,4485,0,1751651866,13136.539040719996,30882.578932110002,53325.51596160001 2025-07-04,17:57:48.000,185,11064733,4565,0,1751651867,13136.586194889991,30421.058292750007,53325.50897448 2025-07-04,17:57:49.000,185,11064738,4085,0,1751651868,13136.673766920001,27651.842817900004,53325.51596160001 2025-07-04,17:57:50.000,185,11064736,4125,0,1751651869,13136.646821679991,32728.562801730004,53325.56487144001 2025-07-04,17:57:51.000,185,11064802,4004,0,1751651870,13136.693975850001,30420.839769719998,53325.55788432 2025-07-04,17:57:52.000,185,11064769,4205,0,1751651871,13136.768075259992,31805.35939302,53325.52993584 2025-07-04,17:57:53.000,185,11064757,4405,0,1751651872,13136.801756809997,27190.054311600004,53325.50198736 2025-07-04,17:57:54.000,185,11064730,4205,0,1751651873,13136.781547879997,30882.184180829994,53325.55788432 2025-07-04,17:57:55.000,185,11064772,3804,0,1751651874,13136.821965739997,29959.149951240004,53325.52993584 2025-07-04,17:57:56.000,185,11064788,3965,0,1751651875,13136.869119909992,35958.87596814,53325.58583280001 2025-07-04,17:57:57.000,185,11064733,4565,0,1751651876,13136.869119909992,32266.696754999997,53325.58583280001 2025-07-04,17:57:58.000,185,11064785,4285,0,1751651877,13136.909537769992,29035.95359166,53325.655704 2025-07-04,17:57:59.000,185,11064731,4565,0,1751651878,13136.949955629992,29497.467181889995,53325.620768400004 2025-07-04,17:58:00.000,185,11064778,4085,0,1751651879,13136.949955629992,25805.203379190003,53325.655704 2025-07-04,17:58:01.000,185,11064781,4285,0,1751651880,13136.976900870002,25805.22452658,53325.67666536 2025-07-04,17:58:02.000,185,11064809,4445,0,1751651881,13136.983637179997,30420.381576269996,53325.69762672 2025-07-04,17:58:03.000,185,11064784,4125,0,1751651882,13136.963428249997,31343.387609340003,53325.69762672 2025-07-04,17:58:04.000,185,11064724,4085,0,1751651883,13137.024055039998,33189.427872,53325.7255752 2025-07-04,17:58:05.000,185,11064751,4365,0,1751651884,13137.010582419993,31343.310068909996,53325.66269112001 2025-07-04,17:58:06.000,185,11064800,4405,0,1751651885,13137.024055039998,28112.595102089996,53325.68365248001 2025-07-04,17:58:07.000,185,11064802,4004,0,1751651886,13137.024055039998,27189.45513555,53325.78147216001 2025-07-04,17:58:08.000,185,11064724,3965,0,1751651887,13137.044263969998,27650.90528361,53325.80243352001 2025-07-04,17:58:09.000,185,11064739,4565,0,1751651888,13137.131835999993,34112.158989,53325.77448504 2025-07-04,17:58:10.000,185,11064769,4365,0,1751651889,13137.077945519988,30881.46516957,53325.75352368001 2025-07-04,17:58:11.000,185,11064807,4365,0,1751651890,13137.064472899998,27189.264809040003,53325.739549440004 2025-07-04,17:58:12.000,185,11064777,4685,0,1751651891,13137.091418139993,29958.3886452,53325.76749792 2025-07-04,17:58:13.000,185,11064715,4525,0,1751651892,13137.158781239988,29035.29802257,53325.690639600005 2025-07-04,17:58:14.000,185,11064785,4405,0,1751651893,13137.125099689998,30419.831744130002,53325.66967824 2025-07-04,17:58:15.000,185,11064729,3685,0,1751651894,13137.199199099989,27650.637416669997,53325.7255752 2025-07-04,17:58:16.000,185,11064763,4605,0,1751651895,13137.185726479998,31342.77433503,53325.77448504 2025-07-04,17:58:17.000,185,11064725,4445,0,1751651896,13137.165517549998,30881.197302629997,53325.7255752 2025-07-04,17:58:18.000,185,11064782,4165,0,1751651897,13137.199199099989,26266.04730207,53325.77448504 2025-07-04,17:58:19.000,185,11064795,4325,0,1751651898,13137.232880649994,31804.25267961,53325.77448504 2025-07-04,17:58:20.000,185,11064764,3165,0,1751651899,13137.205935409998,29035.128843450002,53325.788459280004 2025-07-04,17:58:21.000,185,11064772,4045,0,1751651900,13137.158781239988,28573.615253220007,53325.809420640006 2025-07-04,17:58:22.000,185,11064798,4245,0,1751651901,13137.158781239988,29496.61423716,53325.83736912 2025-07-04,17:58:23.000,185,11064767,4525,0,1751651902,13137.104890759998,29496.578991510003,53325.84435624 2025-07-04,17:58:24.000,185,11064742,4004,0,1751651903,13137.118363379988,29496.571942380004,53325.85134336001 2025-07-04,17:58:25.000,185,11064782,4085,0,1751651904,13137.064472899998,29958.000943050007,53325.90025320001 2025-07-04,17:58:26.000,185,11064748,4004,0,1751651905,13137.064472899998,29957.937500879998,53325.90025320001 2025-07-04,17:58:27.000,185,11064751,4205,0,1751651906,13137.051000279993,30880.908288299994,53325.858330480005 2025-07-04,17:58:28.000,185,11064804,3924,0,1751651907,13137.037527660003,25804.188304469993,53325.83736912 2025-07-04,17:58:29.000,185,11064749,4525,0,1751651908,13137.064472899998,28111.699862580004,53325.809420640006 2025-07-04,17:58:30.000,185,11064758,4004,0,1751651909,13137.037527660003,27188.693829509997,53325.85134336001 2025-07-04,17:58:31.000,185,11064755,4445,0,1751651910,13137.044263969998,29034.691797389998,53325.87230472 2025-07-04,17:58:32.000,185,11064768,4085,0,1751651911,13137.010582419993,30419.112732869995,53325.809420640006 2025-07-04,17:58:33.000,185,11064706,4165,0,1751651912,13137.024055039998,33649.665569699995,53325.87230472 2025-07-04,17:58:34.000,185,11064804,3965,0,1751651913,13137.051000279993,32265.117749879995,53325.907240320004 2025-07-04,17:58:35.000,185,11064809,4565,0,1751651914,13137.037527660003,27649.97479845,53325.90025320001 2025-07-04,17:58:36.000,185,11064775,4725,0,1751651915,13136.997109800002,31803.561864870004,53325.91422744 2025-07-04,17:58:37.000,185,11064797,4485,0,1751651916,13136.963428249997,27188.369569529998,53325.90025320001 2025-07-04,17:58:38.000,185,11064778,4085,0,1751651917,13137.003846109998,28111.403799120002,53325.928201680006 2025-07-04,17:58:39.000,185,11064748,3965,0,1751651918,13137.017318730002,27649.862012369995,53325.99807288001 2025-07-04,17:58:40.000,185,11064785,4525,0,1751651919,13136.949955629992,28572.868045440002,53326.01204712 2025-07-04,17:58:41.000,185,11064750,3645,0,1751651920,13136.875856220002,30418.91535723,53325.98409864 2025-07-04,17:58:42.000,185,11064776,4004,0,1751651921,13136.855647290002,25342.237668179994,53325.94916304001 2025-07-04,17:58:43.000,185,11064806,3924,0,1751651922,13136.855647290002,30880.407800069996,53326.00506 2025-07-04,17:58:44.000,185,11064773,4325,0,1751651923,13136.781547879997,27649.735128030006,53325.89326608 2025-07-04,17:58:45.000,185,11064702,4365,0,1751651924,13136.747866329992,28111.135932179997,53326.03300848 2025-07-04,17:58:46.000,185,11064776,4045,0,1751651925,13136.720921089996,29495.64850635,53325.977111520006 2025-07-04,17:58:47.000,185,11064843,4285,0,1751651926,13136.700712159996,29957.197342230007,53325.99807288001 2025-07-04,17:58:48.000,185,11064612,3924,0,1751651927,13136.687239539991,29495.676702869998,53326.06794408001 2025-07-04,17:58:49.000,185,11064840,3885,0,1751651928,13136.673766920001,30880.090589219995,53326.01903424001 2025-07-04,17:58:50.000,185,11064793,4605,0,1751651929,13136.5929312,26264.989932569995,53326.05396984 2025-07-04,17:58:51.000,185,11064756,3845,0,1751651930,13136.55251334,30418.527655080004,53326.01204712 2025-07-04,17:58:52.000,185,11064769,4285,0,1751651931,13136.539040719996,29956.95767181,53325.956150160004 2025-07-04,17:58:53.000,185,11064751,4285,0,1751651932,13136.49188655,31341.51254076,53325.99108576 2025-07-04,17:58:54.000,185,11064785,4325,0,1751651933,13136.44473237999,30879.935508359995,53325.977111520006 2025-07-04,17:58:55.000,185,11064772,4165,0,1751651934,13136.38410558999,30418.555851600002,53326.04698272001 2025-07-04,17:58:56.000,185,11064797,4725,0,1751651935,13136.33021511,29495.49342549,53325.96313728 2025-07-04,17:58:57.000,185,11064789,4565,0,1751651936,13136.336951419995,29956.978819199998,53326.01204712 2025-07-04,17:58:58.000,185,11064755,4685,0,1751651937,13136.24937939,32726.081507969997,53325.91422744 2025-07-04,17:58:59.000,185,11064800,4004,0,1751651938,13136.235906769994,31803.075474900004,53325.956150160004 2025-07-04,17:59:00.000,185,11064813,4325,0,1751651939,13136.215697839994,28110.980851319997,53325.956150160004 2025-07-04,17:59:01.000,185,11064790,4004,0,1751651940,13136.148334739999,24418.879178610005,53325.99108576 2025-07-04,17:59:02.000,185,11064748,4285,0,1751651941,13136.047290089999,27187.86203217,53325.9351888 2025-07-04,17:59:03.000,185,11064808,3765,0,1751651942,13136.040553779989,28110.910360020003,53325.9351888 2025-07-04,17:59:04.000,185,11064823,4285,0,1751651943,13135.952981749993,28572.3887046,53325.92121456001 2025-07-04,17:59:05.000,185,11064801,4525,0,1751651944,13135.899091269988,27649.368573269996,53325.89326608 2025-07-04,17:59:06.000,185,11064752,4125,0,1751651945,13135.899091269988,30879.87911532,53325.85134336001 2025-07-04,17:59:07.000,185,11064774,4004,0,1751651946,13135.811519239993,27187.791540870006,53325.88627896 2025-07-04,17:59:08.000,185,11064738,4045,0,1751651947,13135.723947209997,35033.39569044,53325.78147216001 2025-07-04,17:59:09.000,185,11064802,4165,0,1751651948,13135.663320419997,33648.77737932,53325.85134336001 2025-07-04,17:59:10.000,185,11064760,4125,0,1751651949,13135.622902559997,29956.689804869995,53325.80243352001 2025-07-04,17:59:11.000,185,11064781,4485,0,1751651950,13135.582484699997,34110.213429120005,53325.8653176 2025-07-04,17:59:12.000,185,11064733,4445,0,1751651951,13135.555539460001,29495.02818291,53325.788459280004 2025-07-04,17:59:13.000,185,11064783,4365,0,1751651952,13135.575748390002,30418.027166850006,53325.809420640006 2025-07-04,17:59:14.000,185,11064782,4125,0,1751651953,13135.542066839997,35956.04926701001,53325.82339488 2025-07-04,17:59:15.000,185,11064766,4004,0,1751651954,13135.481440049996,25341.35652693,53325.70461384 2025-07-04,17:59:16.000,185,11064792,3965,0,1751651955,13135.467967429991,28110.367577009994,53325.7255752 2025-07-04,17:59:17.000,185,11064771,4565,0,1751651956,13135.441022189996,32725.41888975,53325.690639600005 2025-07-04,17:59:18.000,185,11064729,4605,0,1751651957,13135.447758499991,33186.981823890004,53325.67666536 2025-07-04,17:59:19.000,185,11064790,4205,0,1751651958,13135.346713849991,33186.911332589996,53325.74653656 2025-07-04,17:59:20.000,185,11064773,4405,0,1751651959,13135.380395399996,30417.94962642,53325.67666536 2025-07-04,17:59:21.000,185,11064779,4445,0,1751651960,13135.3130323,30879.477314910007,53325.68365248001 2025-07-04,17:59:22.000,185,11064757,4525,0,1751651961,13135.30629598999,29956.47128184,53325.66967824 2025-07-04,17:59:23.000,185,11064769,4645,0,1751651962,13135.27261444,26725.974838049995,53325.66269112001 2025-07-04,17:59:24.000,185,11064826,3965,0,1751651963,13135.299559679996,30879.54780621,53325.70461384 2025-07-04,17:59:25.000,185,11064791,4405,0,1751651964,13135.25240551,27649.00906764,53325.71160096001 2025-07-04,17:59:26.000,185,11064813,4565,0,1751651965,13135.22546026999,29956.569969660006,53325.67666536 2025-07-04,17:59:27.000,185,11064797,4525,0,1751651966,13135.21198765,27649.044313289996,53325.66967824 2025-07-04,17:59:28.000,185,11064775,4645,0,1751651967,13135.17156979,25803.025198019997,53325.62775552 2025-07-04,17:59:29.000,185,11064804,4004,0,1751651968,13135.137888239995,33648.64344585,53325.56487144001 2025-07-04,17:59:30.000,185,11064779,4365,0,1751651969,13135.10420668999,26725.974838049995,53325.58583280001 2025-07-04,17:59:31.000,185,11064834,4085,0,1751651970,13135.10420668999,31341.075494699995,53325.571858560004 2025-07-04,17:59:32.000,185,11064823,4605,0,1751651971,13135.036843589995,30879.505511430005,53325.571858560004 2025-07-04,17:59:33.000,185,11064776,3924,0,1751651972,13135.02337096999,29956.49242923,53325.60679416 2025-07-04,17:59:34.000,185,11064786,4125,0,1751651973,13135.036843589995,28571.93051115,53325.641729760006 2025-07-04,17:59:35.000,185,11064730,3965,0,1751651974,13135.02337096999,24879.821789309994,53325.57884568 2025-07-04,17:59:36.000,185,11064772,4045,0,1751651975,13135.057052519995,34571.48734892999,53325.51596160001 2025-07-04,17:59:37.000,185,11064820,3845,0,1751651976,13135.05031621,26725.91844501,53325.620768400004 2025-07-04,17:59:38.000,185,11064744,4205,0,1751651977,13135.06378882999,24879.885231480002,53325.56487144001 2025-07-04,17:59:39.000,185,11064781,4205,0,1751651978,13135.10420668999,33187.094609969994,53325.46006464 2025-07-04,17:59:40.000,185,11064809,4485,0,1751651979,13135.137888239995,31341.110740350006,53325.49500024001 2025-07-04,17:59:41.000,185,11064807,4565,0,1751651980,13135.158097169995,28572.141985049995,53325.50897448 2025-07-04,17:59:42.000,185,11064835,3765,0,1751651981,13135.198515029995,28110.63544395,53325.48801312 2025-07-04,17:59:43.000,185,11064754,4004,0,1751651982,13135.24566919999,28572.25477113,53325.44609040001 2025-07-04,17:59:44.000,185,11064781,4285,0,1751651983,13135.27261444,25803.243721050007,53325.49500024001 2025-07-04,17:59:45.000,185,11064773,4565,0,1751651984,13135.30629598999,29495.31719724,53325.46705176001 2025-07-04,17:59:46.000,185,11064798,3965,0,1751651985,13135.319768609996,29956.887180510006,53325.425129040006 2025-07-04,17:59:47.000,185,11064812,4165,0,1751651986,13135.360186469996,30879.843869670003,53325.46006464 2025-07-04,17:59:48.000,185,11064798,3924,0,1751651987,13135.41407695,30418.351426830006,53325.43910328 2025-07-04,17:59:49.000,185,11064717,4485,0,1751651988,13135.387131709991,31802.80055883,53325.41814192001 2025-07-04,17:59:50.000,185,11064785,4285,0,1751651989,13135.474703740001,29033.655575280005,53325.51596160001 2025-07-04,17:59:51.000,185,11064803,4365,0,1751651990,13135.461231119996,27649.15005024,53325.38320632 2025-07-04,17:59:52.000,185,11064771,4485,0,1751651991,13135.501648979996,26726.059427610002,53325.4111548 2025-07-04,17:59:53.000,185,11064748,4205,0,1751651992,13135.589221009992,24879.948673649997,53325.39718056001 2025-07-04,17:59:54.000,185,11064829,4405,0,1751651993,13135.622902559997,27648.980871120002,53325.474038880006 2025-07-04,17:59:55.000,185,11064803,4285,0,1751651994,13135.663320419997,25802.884215419996,53325.522948720005 2025-07-04,17:59:56.000,185,11064788,3924,0,1751651995,13135.683529349997,28571.874118110005,53325.46705176001 2025-07-04,17:59:57.000,185,11064797,4525,0,1751651996,13135.683529349997,30417.907331640003,53325.474038880006 2025-07-04,17:59:58.000,185,11064773,4525,0,1751651997,13135.723947209997,27648.882183299997,53325.425129040006 2025-07-04,17:59:59.000,185,11064774,3965,0,1751651998,13135.791310309993,25802.84192064,53325.4111548 2025-07-04,18:00:00.000,185,11064792,4085,0,1751651999,13135.845200789998,30417.977822939996,53325.481026 2025-07-04,18:00:01.000,185,11064782,4085,0,1751652000,13135.858673409988,32264.025134730007,53325.49500024001 2025-07-04,18:00:02.000,185,11064788,3885,0,1751652001,13135.858673409988,31802.462200590002,53325.481026 2025-07-04,18:00:03.000,185,11064811,4485,0,1751652002,13135.831728169993,29956.47833097,53325.474038880006 2025-07-04,18:00:04.000,185,11064580,4004,0,1751652003,13135.905827579998,28110.494461349997,53325.41814192001 2025-07-04,18:00:05.000,185,11064808,4365,0,1751652004,13135.878882339988,32264.0885769,53325.522948720005 2025-07-04,18:00:06.000,185,11064618,4125,0,1751652005,13135.878882339988,28572.029198970005,53325.43910328 2025-07-04,18:00:07.000,185,11064807,4485,0,1751652006,13135.811519239993,25341.483411270005,53325.51596160001 2025-07-04,18:00:08.000,185,11064709,4445,0,1751652007,13135.818255550003,26264.47534608,53325.522948720005 2025-07-04,18:00:09.000,185,11064766,4045,0,1751652008,13135.811519239993,30418.076510760002,53325.592819920006 2025-07-04,18:00:10.000,185,11064799,4445,0,1751652009,13135.878882339988,31341.082543829994,53325.52993584 2025-07-04,18:00:11.000,185,11064842,4205,0,1751652010,13135.872146029993,27649.0231659,53325.5508972 2025-07-04,18:00:12.000,185,11064835,4445,0,1751652011,13135.845200789998,27187.432035239995,53325.48801312 2025-07-04,18:00:13.000,185,11064822,3965,0,1751652012,13135.845200789998,31340.976806880004,53325.50198736 2025-07-04,18:00:14.000,185,11064808,4205,0,1751652013,13135.932772819993,31341.03319992,53325.51596160001 2025-07-04,18:00:15.000,185,11064867,4605,0,1751652014,13135.905827579998,30879.435020129997,53325.50198736 2025-07-04,18:00:16.000,185,11064783,4605,0,1751652015,13135.973190679993,29494.99293726,53325.5508972 2025-07-04,18:00:17.000,185,11064816,3965,0,1751652016,13136.000135919989,24879.885231480002,53325.53692296 2025-07-04,18:00:18.000,185,11064798,3924,0,1751652017,13136.074235329994,29495.042281169997,53325.50897448 2025-07-04,18:00:19.000,185,11064779,4565,0,1751652018,13136.094444259994,24879.955722779996,53325.63474264001 2025-07-04,18:00:20.000,185,11064782,3965,0,1751652019,13136.20896153,29033.613280499994,53325.56487144001 2025-07-04,18:00:21.000,185,11064877,4525,0,1751652020,13136.195488909994,30418.139952929996,53325.57884568 2025-07-04,18:00:22.000,185,11064828,3924,0,1751652021,13136.22243414999,32725.827739290005,53325.59980704 2025-07-04,18:00:23.000,185,11064762,3965,0,1751652022,13136.215697839994,29033.754263099996,53325.60679416 2025-07-04,18:00:24.000,185,11064853,4285,0,1751652023,13136.20896153,27187.812688260005,53325.5508972 2025-07-04,18:00:25.000,185,11064807,4485,0,1751652024,13136.18201628999,34110.46014867,53325.56487144001 2025-07-04,18:00:26.000,185,11064730,3965,0,1751652025,13136.175279979994,34110.530639970006,53325.62775552 2025-07-04,18:00:27.000,185,11064808,4045,0,1751652026,13136.14159842999,33648.98885322,53325.66269112001 2025-07-04,18:00:28.000,185,11064811,4645,0,1751652027,13136.18201628999,31803.012032729996,53325.655704 2025-07-04,18:00:29.000,185,11064791,4245,0,1751652028,13136.175279979994,28572.3887046,53325.60679416 2025-07-04,18:00:30.000,185,11064826,4085,0,1751652029,13136.195488909994,26726.270901509997,53325.63474264001 2025-07-04,18:00:31.000,185,11064848,3965,0,1751652030,13136.16180735999,33648.94655844,53325.690639600005 2025-07-04,18:00:32.000,185,11064823,4365,0,1751652031,13136.134862119994,26726.284999769996,53325.63474264001 2025-07-04,18:00:33.000,185,11064796,3924,0,1751652032,13136.101180569989,30879.822722280005,53325.62775552 2025-07-04,18:00:34.000,185,11064867,4565,0,1751652033,13136.16180735999,29956.746197910004,53325.66269112001 2025-07-04,18:00:35.000,185,11064789,4645,0,1751652034,13136.175279979994,30418.196345970005,53325.655704 2025-07-04,18:00:36.000,185,11064870,4004,0,1751652035,13136.20222521999,30879.745181849998,53325.74653656 2025-07-04,18:00:37.000,185,11064864,3924,0,1751652036,13136.20896153,29956.668657479997,53325.76749792 2025-07-04,18:00:38.000,185,11064899,4645,0,1751652037,13136.168543669999,23957.020181009997,53325.690639600005 2025-07-04,18:00:39.000,185,11064788,4004,0,1751652038,13136.20222521999,33187.22854344,53325.76749792 2025-07-04,18:00:40.000,185,11064800,4085,0,1751652039,13136.24937939,32264.173166459994,53325.78147216001 2025-07-04,18:00:41.000,185,11064838,4004,0,1751652040,13136.24937939,26725.967788919996,53325.75352368001 2025-07-04,18:00:42.000,185,11064839,4605,0,1751652041,13136.31000618,29033.54983833,53325.760510800006 2025-07-04,18:00:43.000,185,11064832,3924,0,1751652042,13136.256115699995,27187.53777219,53325.760510800006 2025-07-04,18:00:44.000,185,11064806,3965,0,1751652043,13136.296533559995,29033.500494420005,53325.77448504 2025-07-04,18:00:45.000,185,11064883,4405,0,1751652044,13136.34368772999,34571.60013501,53325.739549440004 2025-07-04,18:00:46.000,185,11064899,4365,0,1751652045,13136.35042404,26725.988936309994,53325.77448504 2025-07-04,18:00:47.000,185,11064823,4685,0,1751652046,13136.316742489995,28572.029198970005,53325.83736912 2025-07-04,18:00:48.000,185,11064849,4325,0,1751652047,13136.32347879999,27648.966772860003,53325.74653656 2025-07-04,18:00:49.000,185,11064797,4325,0,1751652048,13136.296533559995,29495.035232039998,53325.83038200001 2025-07-04,18:00:50.000,185,11064862,4085,0,1751652049,13136.33021511,28110.586100040004,53325.87929184001 2025-07-04,18:00:51.000,185,11064870,4004,0,1751652050,13136.26285200999,31341.124838610005,53325.83736912 2025-07-04,18:00:52.000,185,11064772,3885,0,1751652051,13136.28306093999,30418.132903799997,53325.91422744 2025-07-04,18:00:53.000,185,11064762,4004,0,1751652052,13136.296533559995,28572.113788529998,53325.87230472 2025-07-04,18:00:54.000,185,11064811,4285,0,1751652053,13136.26958832,30418.161100319994,53325.858330480005 2025-07-04,18:00:55.000,185,11064811,4365,0,1751652054,13136.31000618,26264.566984770005,53325.83736912 2025-07-04,18:00:56.000,185,11064760,4365,0,1751652055,13136.28979725,28572.08559201,53325.85134336001 2025-07-04,18:00:57.000,185,11064864,4325,0,1751652056,13136.276324629995,31802.687772749996,53325.91422744 2025-07-04,18:00:58.000,185,11064807,4525,0,1751652057,13136.26958832,30879.808624020006,53325.96313728 2025-07-04,18:00:59.000,185,11064855,4445,0,1751652058,13136.296533559995,34110.319166069996,53325.956150160004 2025-07-04,18:01:00.000,185,11064810,4085,0,1751652059,13136.256115699995,29033.676722670003,53326.01903424001 2025-07-04,18:01:01.000,185,11064835,4645,0,1751652060,13136.276324629995,32725.806591900007,53325.99807288001 2025-07-04,18:01:02.000,185,11064838,3444,0,1751652061,13136.26285200999,30418.23864075,53325.97012440001 2025-07-04,18:01:03.000,185,11064815,4205,0,1751652062,13136.24264307999,27649.114804590004,53325.99807288001 2025-07-04,18:01:04.000,185,11064808,4045,0,1751652063,13136.22917046,29033.71196832,53325.928201680006 2025-07-04,18:01:05.000,185,11064836,4085,0,1751652064,13136.26285200999,26264.61632868,53325.98409864 2025-07-04,18:01:06.000,185,11064867,4485,0,1751652065,13136.26285200999,35033.304051750005,53325.99807288001 2025-07-04,18:01:07.000,185,11064845,4205,0,1751652066,13136.24937939,30879.681739680003,53326.00506 2025-07-04,18:01:08.000,185,11064814,4004,0,1751652067,13136.20222521999,28110.579050910004,53326.05396984 2025-07-04,18:01:09.000,185,11064823,4445,0,1751652068,13136.16180735999,29495.1903129,53326.04698272001 2025-07-04,18:01:10.000,185,11064790,3965,0,1751652069,13136.101180569989,27187.68580392,53326.026021360005 2025-07-04,18:01:11.000,185,11064808,4004,0,1751652070,13136.107916879999,27187.728098699998,53326.03300848 2025-07-04,18:01:12.000,185,11064803,4525,0,1751652071,13136.020344849989,26726.277950639997,53326.06095696 2025-07-04,18:01:13.000,185,11064783,4325,0,1751652072,13135.986663299998,32725.912328849998,53326.08191832 2025-07-04,18:01:14.000,185,11064845,4405,0,1751652073,13135.979926989989,29033.817705270005,53326.03300848 2025-07-04,18:01:15.000,185,11064847,4485,0,1751652074,13135.946245439998,24880.25178624,53326.074931200004 2025-07-04,18:01:16.000,185,11064823,4645,0,1751652075,13135.892354959993,30418.372574220004,53326.08890544001 2025-07-04,18:01:17.000,185,11064814,4004,0,1751652076,13135.838464480003,27187.833835650003,53326.04698272001 2025-07-04,18:01:18.000,185,11064827,4645,0,1751652077,13135.798046620002,31802.934492300003,53326.04698272001 2025-07-04,18:01:19.000,185,11064866,3965,0,1751652078,13135.764365069997,27187.805639130005,53326.06095696 2025-07-04,18:01:20.000,185,11064873,4285,0,1751652079,13135.717210900002,30879.86501706,53326.04698272001 2025-07-04,18:01:21.000,185,11064794,4125,0,1751652080,13135.750892449993,27649.213492409996,53325.99807288001 2025-07-04,18:01:22.000,185,11064825,4445,0,1751652081,13135.717210900002,32725.750198859998,53326.0399956 2025-07-04,18:01:23.000,185,11064692,3365,0,1751652082,13135.683529349997,27187.55891958,53325.98409864 2025-07-04,18:01:24.000,185,11064789,4285,0,1751652083,13135.676793040002,24879.89228061,53326.03300848 2025-07-04,18:01:25.000,185,11064846,4004,0,1751652084,13135.676793040002,27187.417936979997,53325.98409864 2025-07-04,18:01:26.000,185,11064868,4085,0,1751652085,13135.670056729992,24879.786543659997,53326.01903424001 2025-07-04,18:01:27.000,185,11064757,4765,0,1751652086,13135.643111489997,30417.801594689998,53325.99108576 2025-07-04,18:01:28.000,185,11064686,3924,0,1751652087,13135.697001970002,29033.23262748,53325.977111520006 2025-07-04,18:01:29.000,185,11064803,4405,0,1751652088,13135.697001970002,32263.679727359995,53325.94217592 2025-07-04,18:01:30.000,185,11064823,4325,0,1751652089,13135.683529349997,25340.997021300005,53325.97012440001 2025-07-04,18:01:31.000,185,11064849,4445,0,1751652090,13135.750892449993,26725.467300689998,53325.956150160004 2025-07-04,18:01:32.000,185,11064783,4645,0,1751652091,13135.670056729992,30417.45618732,53325.99108576 2025-07-04,18:01:33.000,185,11064833,4405,0,1751652092,13135.683529349997,33647.910336329995,53325.9351888 2025-07-04,18:01:34.000,185,11064860,3924,0,1751652093,13135.643111489997,27186.7412205,53325.9351888 2025-07-04,18:01:35.000,185,11064821,4205,0,1751652094,13135.676793040002,29494.252778609996,53325.97012440001 2025-07-04,18:01:36.000,185,11064795,4525,0,1751652095,13135.670056729992,34570.69079723999,53325.907240320004 2025-07-04,18:01:37.000,185,11064813,4445,0,1751652096,13135.663320419997,23955.955762380006,53325.907240320004 2025-07-04,18:01:38.000,185,11064792,4004,0,1751652097,13135.670056729992,31801.53171543,53325.907240320004 2025-07-04,18:01:39.000,185,11064768,4325,0,1751652098,13135.656584110002,30878.370601500006,53325.94217592 2025-07-04,18:01:40.000,185,11064784,3845,0,1751652099,13135.656584110002,25801.777502009994,53325.977111520006 2025-07-04,18:01:41.000,185,11064767,4605,0,1751652100,13135.683529349997,28109.18332317,53325.89326608 2025-07-04,18:01:42.000,185,11064823,4004,0,1751652101,13135.670056729992,31339.602226529998,53325.90025320001 2025-07-04,18:01:43.000,185,11064793,4605,0,1751652102,13135.670056729992,28570.47134124,53325.90025320001 2025-07-04,18:01:44.000,185,11064877,4685,0,1751652103,13135.690265659992,30877.891260660006,53325.87230472 2025-07-04,18:01:45.000,185,11064828,4045,0,1751652104,13135.710474589992,32262.241704839995,53325.90025320001 2025-07-04,18:01:46.000,185,11064833,4485,0,1751652105,13135.750892449993,31339.10878743,53325.9351888 2025-07-04,18:01:47.000,185,11064794,4165,0,1751652106,13135.737419830002,35031.03423189001,53325.96313728 2025-07-04,18:01:48.000,185,11064796,4125,0,1751652107,13135.757628760002,29031.48444324,53325.89326608 2025-07-04,18:01:49.000,185,11064807,4004,0,1751652108,13135.824991859998,25800.868164240004,53325.928201680006 2025-07-04,18:01:50.000,185,11064849,4405,0,1751652109,13135.851937099993,33184.747249680004,53325.99108576 2025-07-04,18:01:51.000,185,11064850,4325,0,1751652110,13135.892354959993,31338.587151810003,53325.84435624 2025-07-04,18:01:52.000,185,11064844,4205,0,1751652111,13135.912563889993,27185.070576690006,53325.83736912 2025-07-04,18:01:53.000,185,11064772,4325,0,1751652112,13135.912563889993,32261.360563590002,53325.84435624 2025-07-04,18:01:54.000,185,11064818,3845,0,1751652113,13135.959718059989,30876.876185939997,53325.87230472 2025-07-04,18:01:55.000,185,11064866,3485,0,1751652114,13135.939509129988,29953.722121140003,53325.89326608 2025-07-04,18:01:56.000,185,11064823,4325,0,1751652115,13135.932772819993,27646.161219119997,53325.88627896 2025-07-04,18:01:57.000,185,11064833,4365,0,1751652116,13135.872146029993,28569.096760889995,53325.84435624 2025-07-04,18:01:58.000,185,11064798,4045,0,1751652117,13135.838464480003,25800.015219509994,53325.87929184001 2025-07-04,18:01:59.000,185,11064841,4365,0,1751652118,13135.885618649998,28107.378745890004,53325.89326608 2025-07-04,18:02:00.000,185,11064805,4525,0,1751652119,13135.851937099993,24415.41805578,53325.88627896 2025-07-04,18:02:01.000,185,11064834,4125,0,1751652120,13135.912563889993,31799.219600790006,53325.928201680006 2025-07-04,18:02:02.000,185,11064772,4004,0,1751652121,13135.798046620002,30876.21356772,53325.928201680006 2025-07-04,18:02:03.000,185,11064824,4165,0,1751652122,13135.723947209997,29953.144092479997,53325.88627896 2025-07-04,18:02:04.000,185,11064853,4205,0,1751652123,13135.723947209997,32260.542864510004,53325.83736912 2025-07-04,18:02:05.000,185,11064822,3804,0,1751652124,13135.683529349997,27645.562043070007,53325.80243352001 2025-07-04,18:02:06.000,185,11064812,3804,0,1751652125,13135.649847799992,29029.975929420005,53325.788459280004 2025-07-04,18:02:07.000,185,11064813,4565,0,1751652126,13135.636375180002,28568.377749630003,53325.809420640006 2025-07-04,18:02:08.000,185,11064854,4045,0,1751652127,13135.575748390002,27645.33647091,53325.809420640006 2025-07-04,18:02:09.000,185,11064849,4365,0,1751652128,13135.528594219992,32721.598261289997,53325.75352368001 2025-07-04,18:02:10.000,185,11064767,4525,0,1751652129,13135.542066839997,27645.096800490006,53325.83736912 2025-07-04,18:02:11.000,185,11064829,4365,0,1751652130,13135.481440049996,33644.35757481,53325.655704 2025-07-04,18:02:12.000,185,11064869,4405,0,1751652131,13135.494912670001,30413.889327540004,53325.760510800006 2025-07-04,18:02:13.000,185,11064817,4445,0,1751652132,13135.481440049996,30413.804737979997,53325.690639600005 2025-07-04,18:02:14.000,185,11064789,4565,0,1751652133,13135.474703740001,30413.663755379996,53325.77448504 2025-07-04,18:02:15.000,185,11064804,4004,0,1751652134,13135.461231119996,32721.055478280003,53325.760510800006 2025-07-04,18:02:16.000,185,11064853,4645,0,1751652135,13135.461231119996,29490.502641450003,53325.70461384 2025-07-04,18:02:17.000,185,11064829,4645,0,1751652136,13135.441022189996,25798.633590030004,53325.739549440004 2025-07-04,18:02:18.000,185,11064828,4125,0,1751652137,13135.447758499991,26260.027345049995,53325.71160096001 2025-07-04,18:02:19.000,185,11064840,4285,0,1751652138,13135.427549569991,28567.43316621,53325.69762672 2025-07-04,18:02:20.000,185,11064807,4565,0,1751652139,13135.407340639991,30413.29015149,53325.641729760006 2025-07-04,18:02:21.000,185,11064810,3924,0,1751652140,13135.387131709991,27182.850100740005,53325.68365248001 2025-07-04,18:02:22.000,185,11064808,4165,0,1751652141,13135.407340639991,34104.98297466,53325.64871688 2025-07-04,18:02:23.000,185,11064827,4525,0,1751652142,13135.41407695,26259.724232459994,53325.67666536 2025-07-04,18:02:24.000,185,11064858,3924,0,1751652143,13135.434285880001,23490.790722809994,53325.641729760006 2025-07-04,18:02:25.000,185,11064812,4045,0,1751652144,13135.447758499991,30874.4230887,53325.69762672 2025-07-04,18:02:26.000,185,11064839,4285,0,1751652145,13135.467967429991,29489.938711049996,53325.63474264001 2025-07-04,18:02:27.000,185,11064847,4205,0,1751652146,13135.488176359991,26720.95585749,53325.641729760006 2025-07-04,18:02:28.000,185,11064799,4285,0,1751652147,13135.494912670001,33181.702025520004,53325.66269112001 2025-07-04,18:02:29.000,185,11064874,4205,0,1751652148,13135.535330530001,28105.369743839998,53325.68365248001 2025-07-04,18:02:30.000,185,11064891,4645,0,1751652149,13135.569012079992,27643.813858830006,53325.641729760006 2025-07-04,18:02:31.000,185,11064807,4645,0,1751652150,13135.562275769997,28566.707105819994,53325.58583280001 2025-07-04,18:02:32.000,185,11064821,4445,0,1751652151,13135.575748390002,30412.64868066,53325.620768400004 2025-07-04,18:02:33.000,185,11064918,3845,0,1751652152,13135.582484699997,31797.013223100003,53325.63474264001 2025-07-04,18:02:34.000,185,11064791,4405,0,1751652153,13135.643111489997,29950.980009570005,53325.620768400004 2025-07-04,18:02:35.000,185,11064637,4325,0,1751652154,13135.676793040002,37796.140063950006,53325.57884568 2025-07-04,18:02:36.000,185,11064832,3965,0,1751652155,13135.717210900002,30412.423108500006,53325.62775552 2025-07-04,18:02:37.000,185,11064793,4445,0,1751652156,13135.723947209997,30873.922600470003,53325.60679416 2025-07-04,18:02:38.000,185,11064797,4365,0,1751652157,13135.804782929998,27182.053549050004,53325.66269112001 2025-07-04,18:02:39.000,185,11064763,4565,0,1751652158,13135.872146029993,26720.568155340006,53325.620768400004 2025-07-04,18:02:40.000,185,11064844,4085,0,1751652159,13135.865409719998,32258.244848129994,53325.61378128001 2025-07-04,18:02:41.000,185,11064800,4045,0,1751652160,13135.865409719998,31796.7312579,53325.641729760006 2025-07-04,18:02:42.000,185,11064882,4205,0,1751652161,13135.932772819993,30873.739323090005,53325.69762672 2025-07-04,18:02:43.000,185,11064857,4365,0,1751652162,13135.912563889993,29027.699060429994,53325.64871688 2025-07-04,18:02:44.000,185,11064871,4485,0,1751652163,13135.979926989989,29950.5641109,53325.64871688 2025-07-04,18:02:45.000,185,11064824,3804,0,1751652164,13136.027081159998,28104.650732580005,53325.655704 2025-07-04,18:02:46.000,185,11064811,4405,0,1751652165,13136.027081159998,30411.943767660006,53325.66269112001 2025-07-04,18:02:47.000,185,11064793,4565,0,1751652166,13136.074235329994,24874.210681829994,53325.690639600005 2025-07-04,18:02:48.000,185,11064826,3924,0,1751652167,13136.074235329994,29950.345587870004,53325.73256232001 2025-07-04,18:02:49.000,185,11064805,4525,0,1751652168,13136.107916879999,31796.202573150003,53325.69762672 2025-07-04,18:02:50.000,185,11064847,4445,0,1751652169,13136.155071049994,27181.44027474,53325.69762672 2025-07-04,18:02:51.000,185,11064830,4004,0,1751652170,13136.14159842999,27642.848128020007,53325.69762672 2025-07-04,18:02:52.000,185,11064844,4485,0,1751652171,13136.1887526,30873.133097910002,53325.75352368001 2025-07-04,18:02:53.000,185,11064824,4165,0,1751652172,13136.24264307999,25796.892454920002,53325.690639600005 2025-07-04,18:02:54.000,185,11064844,3924,0,1751652173,13136.20896153,31334.540951190007,53325.66269112001 2025-07-04,18:02:55.000,185,11064857,4405,0,1751652174,13136.195488909994,29027.184473939997,53325.7255752 2025-07-04,18:02:56.000,185,11064879,4485,0,1751652175,13136.195488909994,29488.571179830004,53325.655704 2025-07-04,18:02:57.000,185,11064899,4525,0,1751652176,13136.175279979994,28565.52285198,53325.74653656 2025-07-04,18:02:58.000,185,11064865,4445,0,1751652177,13136.1887526,32257.293215579994,53325.7255752 2025-07-04,18:02:59.000,185,11064831,4205,0,1751652178,13136.215697839994,31795.77257622,53325.71858808 2025-07-04,18:03:00.000,185,11064803,4565,0,1751652179,13136.215697839994,26719.489638450003,53325.690639600005 2025-07-04,18:03:01.000,185,11064781,4445,0,1751652180,13136.235906769994,29026.83906657,53325.739549440004 2025-07-04,18:03:02.000,185,11064817,4525,0,1751652181,13136.22917046,35487.45835026,53325.67666536 2025-07-04,18:03:03.000,185,11064838,3885,0,1751652182,13136.20222521999,24873.407081009995,53325.739549440004 2025-07-04,18:03:04.000,185,11064832,3645,0,1751652183,13136.175279979994,27180.735361740008,53325.760510800006 2025-07-04,18:03:05.000,185,11064843,4405,0,1751652184,13136.128125809999,27642.13616589,53325.75352368001 2025-07-04,18:03:06.000,185,11064868,3924,0,1751652185,13136.195488909994,30410.942791199996,53325.788459280004 2025-07-04,18:03:07.000,185,11064859,4485,0,1751652186,13136.168543669999,33179.69302347,53325.76749792 2025-07-04,18:03:08.000,185,11064854,4125,0,1751652187,13136.195488909994,28564.88138115,53325.74653656 2025-07-04,18:03:09.000,185,11064788,4205,0,1751652188,13136.175279979994,29949.238874460003,53325.78147216001 2025-07-04,18:03:10.000,185,11064833,3685,0,1751652189,13136.20222521999,27180.35470872,53325.77448504 2025-07-04,18:03:11.000,185,11064799,4925,0,1751652190,13136.215697839994,34563.80379722999,53325.739549440004 2025-07-04,18:03:12.000,185,11064875,4325,0,1751652191,13136.26285200999,26257.27113522,53325.760510800006 2025-07-04,18:03:13.000,185,11064839,3485,0,1751652192,13136.155071049994,28564.698103770002,53325.77448504 2025-07-04,18:03:14.000,185,11064830,3965,0,1751652193,13136.20896153,34563.7262568,53325.7954464 2025-07-04,18:03:15.000,185,11064849,4004,0,1751652194,13136.14159842999,30871.913598419997,53325.82339488 2025-07-04,18:03:16.000,185,11064814,4045,0,1751652195,13136.114653189994,29026.077760529995,53325.809420640006 2025-07-04,18:03:17.000,185,11064884,3125,0,1751652196,13136.12138949999,24411.40005168,53325.760510800006 2025-07-04,18:03:18.000,185,11064831,4485,0,1751652197,13136.155071049994,29026.049564009998,53325.739549440004 2025-07-04,18:03:19.000,185,11064821,4445,0,1751652198,13136.094444259994,30871.969991460006,53325.7255752 2025-07-04,18:03:20.000,185,11064840,3924,0,1751652199,13136.107916879999,27180.220775249996,53325.760510800006 2025-07-04,18:03:21.000,185,11064789,4645,0,1751652200,13136.080971639989,29487.64069467,53325.788459280004 2025-07-04,18:03:22.000,185,11064838,3924,0,1751652201,13136.107916879999,27641.670923309997,53325.7954464 2025-07-04,18:03:23.000,185,11064890,3804,0,1751652202,13136.047290089999,30410.57623644,53325.7954464 2025-07-04,18:03:24.000,185,11064867,3765,0,1751652203,13136.020344849989,33179.36171436,53325.82339488 2025-07-04,18:03:25.000,185,11064839,4565,0,1751652204,13136.027081159998,31333.476532560002,53325.760510800006 2025-07-04,18:03:26.000,185,11064838,4285,0,1751652205,13136.033817469994,30871.998187980003,53325.77448504 2025-07-04,18:03:27.000,185,11064840,3885,0,1751652206,13136.006872229998,27641.79075852,53325.809420640006 2025-07-04,18:03:28.000,185,11064806,4165,0,1751652207,13135.986663299998,27641.80485678,53325.82339488 2025-07-04,18:03:29.000,185,11064786,3804,0,1751652208,13135.932772819993,33179.411058269994,53325.8653176 2025-07-04,18:03:30.000,185,11064826,3965,0,1751652209,13135.851937099993,29949.11903925,53325.74653656 2025-07-04,18:03:31.000,185,11064857,4445,0,1751652210,13135.872146029993,31333.582269510007,53325.83038200001 2025-07-04,18:03:32.000,185,11064829,4485,0,1751652211,13135.831728169993,26718.86226588,53325.81640776 2025-07-04,18:03:33.000,185,11064845,4685,0,1751652212,13135.791310309993,27180.361757849998,53325.84435624 2025-07-04,18:03:34.000,185,11064771,4445,0,1751652213,13135.710474589992,33641.023336319995,53325.81640776 2025-07-04,18:03:35.000,185,11064863,4565,0,1751652214,13135.690265659992,29949.316414889996,53325.78147216001 2025-07-04,18:03:36.000,185,11064829,4365,0,1751652215,13135.616166250002,27641.98108503,53325.76749792 2025-07-04,18:03:37.000,185,11064886,4325,0,1751652216,13135.575748390002,28565.02941288,53325.80243352001 2025-07-04,18:03:38.000,185,11064840,3965,0,1751652217,13135.521857909996,33641.396940210005,53325.84435624 2025-07-04,18:03:39.000,185,11064809,4325,0,1751652218,13135.461231119996,26257.828016490006,53325.77448504 2025-07-04,18:03:40.000,185,11064865,4365,0,1751652219,13135.387131709991,33179.94679215,53325.7954464 2025-07-04,18:03:41.000,185,11064808,3885,0,1751652220,13135.360186469996,32718.553037129997,53325.788459280004 2025-07-04,18:03:42.000,185,11064797,4525,0,1751652221,13135.299559679996,27642.44632761,53325.74653656 2025-07-04,18:03:43.000,185,11064830,4004,0,1751652222,13135.299559679996,28565.438262419993,53325.788459280004 2025-07-04,18:03:44.000,185,11064831,4325,0,1751652223,13135.218723959995,29488.472492009998,53325.7954464 2025-07-04,18:03:45.000,185,11064784,4125,0,1751652224,13135.218723959995,30872.99916444,53325.81640776 2025-07-04,18:03:46.000,185,11064827,4525,0,1751652225,13135.19177872,28104.192539130003,53325.78147216001 2025-07-04,18:03:47.000,185,11064752,4085,0,1751652226,13135.097470379995,28565.68498197,53325.74653656 2025-07-04,18:03:48.000,185,11064792,3804,0,1751652227,13135.05031621,35949.451281329995,53325.76749792 2025-07-04,18:03:49.000,185,11064853,4365,0,1751652228,13135.04357989999,27642.982061489995,53325.75352368001 2025-07-04,18:03:50.000,185,11064850,3965,0,1751652229,13134.96948049,29489.036422410005,53325.63474264001 2025-07-04,18:03:51.000,185,11064754,4004,0,1751652230,13134.92232631999,29950.514766990003,53325.69762672 2025-07-04,18:03:53.000,185,11064851,4325,0,1751652232,13134.90211738999,32258.146160310003,53325.66967824 2025-07-04,18:03:54.000,185,11064773,4285,0,1751652233,13134.834754289994,28104.890402999998,53325.67666536 2025-07-04,18:03:55.000,185,11064844,3965,0,1751652234,13134.801072739989,26259.01931946,53325.68365248001 2025-07-04,18:03:56.000,185,11064845,4445,0,1751652235,13134.733709639993,29489.473468469994,53325.655704 2025-07-04,18:03:57.000,185,11064803,4645,0,1751652236,13134.706764399998,30873.95079699,53325.67666536 2025-07-04,18:03:58.000,185,11064824,4045,0,1751652237,13134.693291779993,29028.10790997,53325.63474264001 2025-07-04,18:03:59.000,185,11064804,3845,0,1751652238,13134.646137609998,26720.78667837,53325.571858560004 2025-07-04,18:04:00.000,185,11064837,4325,0,1751652239,13134.679819159988,27643.86320274,53325.55788432 2025-07-04,18:04:01.000,185,11064821,4485,0,1751652240,13134.639401300003,29028.396924300003,53325.49500024001 2025-07-04,18:04:02.000,185,11064772,3965,0,1751652241,13134.639401300003,33643.257910529996,53325.57884568 2025-07-04,18:04:03.000,185,11064850,4004,0,1751652242,13134.632664989993,28105.531873829997,53325.54391008001 2025-07-04,18:04:04.000,185,11064813,4485,0,1751652243,13134.619192370003,29490.136086690007,53325.522948720005 2025-07-04,18:04:05.000,185,11064760,4165,0,1751652244,13134.605719749998,27644.18746272,53325.50897448 2025-07-04,18:04:06.000,185,11064869,4405,0,1751652245,13134.572038199993,31797.541907849998,53325.44609040001 2025-07-04,18:04:07.000,185,11064822,3885,0,1751652246,13134.592247129993,29951.727217349995,53325.46006464 2025-07-04,18:04:08.000,185,11064822,4045,0,1751652247,13134.598983440002,30413.198512799994,53325.50897448 2025-07-04,18:04:09.000,185,11064858,3924,0,1751652248,13134.619192370003,26259.921608100005,53325.50897448 2025-07-04,18:04:10.000,185,11064797,4285,0,1751652249,13134.619192370003,33643.758398759994,53325.44609040001 2025-07-04,18:04:11.000,185,11064855,4405,0,1751652250,13134.679819159988,28105.940723370004,53325.474038880006 2025-07-04,18:04:12.000,185,11064842,3804,0,1751652251,13134.686555469998,30874.881282150003,53325.36224496 2025-07-04,18:04:13.000,185,11064840,4485,0,1751652252,13134.639401300003,29029.038395130003,53325.37621920001 2025-07-04,18:04:14.000,185,11064840,3565,0,1751652253,13134.686555469998,31797.873216959997,53325.43211616 2025-07-04,18:04:15.000,185,11064646,4325,0,1751652254,13134.612456059993,23029.74942429,53325.39019344 2025-07-04,18:04:16.000,185,11064772,3965,0,1751652255,13134.632664989993,31797.957806520004,53325.32032224 2025-07-04,18:04:17.000,185,11064733,4405,0,1751652256,13134.578774510002,28567.496608379995,53325.3412836 2025-07-04,18:04:18.000,185,11064724,4085,0,1751652257,13134.578774510002,28105.926625110005,53325.31333512 2025-07-04,18:04:19.000,185,11064907,3725,0,1751652258,13134.518147720002,29490.38280624,53325.2714124 2025-07-04,18:04:20.000,185,11064824,3444,0,1751652259,13134.504675099997,28567.327429259996,53325.236476800004 2025-07-04,18:04:21.000,185,11064762,4004,0,1751652260,13134.477729860002,31797.711086969997,53325.257438160006 2025-07-04,18:04:22.000,185,11064809,4605,0,1751652261,13134.484466169997,31336.112907179995,53325.22948968001 2025-07-04,18:04:23.000,185,11064806,4245,0,1751652262,13134.450784619992,24875.373788280005,53325.17359272 2025-07-04,18:04:24.000,185,11064868,4285,0,1751652263,13134.390157829992,29951.635578660003,53325.18057984001 2025-07-04,18:04:25.000,185,11064806,4085,0,1751652264,13134.410366759992,24413.782657620002,53325.1666056 2025-07-04,18:04:26.000,185,11064750,4004,0,1751652265,13134.356476280002,29951.642627790003,53325.138657120006 2025-07-04,18:04:27.000,185,11064805,4565,0,1751652266,13134.356476280002,28105.630561650003,53325.068785920004 2025-07-04,18:04:28.000,185,11064806,4165,0,1751652267,13134.369948899992,28566.989071019998,53325.138657120006 2025-07-04,18:04:29.000,185,11064816,4045,0,1751652268,13134.423839379997,31335.950777189995,53325.0967344 2025-07-04,18:04:30.000,185,11064955,4445,0,1751652269,13134.403630449997,27182.511742500006,53325.089747280006 2025-07-04,18:04:31.000,185,11064775,4285,0,1751652270,13134.349739969992,29489.917563659998,53325.00590184 2025-07-04,18:04:32.000,185,11064814,4004,0,1751652271,13134.363212589997,31335.837991110006,53325.019876080005 2025-07-04,18:04:33.000,185,11064857,4485,0,1751652272,13134.363212589997,25798.04146311,53324.98494048 2025-07-04,18:04:34.000,185,11064821,4485,0,1751652273,13134.343003659997,33181.72317291,53324.89410792001 2025-07-04,18:04:35.000,185,11064790,3965,0,1751652274,13134.322794729997,26259.399972479994,53324.87314656001 2025-07-04,18:04:36.000,185,11064862,3845,0,1751652275,13134.268904249991,31797.245844389996,53324.8871208 2025-07-04,18:04:37.000,185,11064757,4485,0,1751652276,13134.268904249991,29489.73428628,53324.86615944 2025-07-04,18:04:38.000,185,11064896,4165,0,1751652277,13134.295849490001,32258.688943319998,53324.86615944 2025-07-04,18:04:39.000,185,11064773,4365,0,1751652278,13134.262167939996,28566.784646250002,53324.79628824001 2025-07-04,18:04:40.000,185,11064628,4045,0,1751652279,13134.248695319991,26720.7937275,53324.76135264 2025-07-04,18:04:41.000,185,11064802,3924,0,1751652280,13134.221750079996,34104.51773208,53324.803275360006 2025-07-04,18:04:42.000,185,11064866,3965,0,1751652281,13134.19480484,33642.997092720005,53324.70545568001 2025-07-04,18:04:43.000,185,11064844,4125,0,1751652282,13134.167859599991,31335.520780260005,53324.79628824001 2025-07-04,18:04:44.000,185,11064840,3965,0,1751652283,13134.17459591,31335.42914157,53324.81026248 2025-07-04,18:04:45.000,185,11064858,3845,0,1751652284,13134.13417805,31796.88633876,53324.78930112 2025-07-04,18:04:46.000,185,11064784,3765,0,1751652285,13134.12744173999,33181.328421629994,53324.78930112 2025-07-04,18:04:47.000,185,11064737,4365,0,1751652286,13134.11396912,29489.381829780003,53324.70545568001 2025-07-04,18:04:48.000,185,11064763,4285,0,1751652287,13134.06681494999,27643.41910755,53324.71942992 2025-07-04,18:04:49.000,185,11064883,4485,0,1751652288,13134.039869709995,29027.79069912,53324.66353296 2025-07-04,18:04:50.000,185,11064846,3965,0,1751652289,13134.019660779995,29950.648700460006,53324.72641704001 2025-07-04,18:04:51.000,185,11064864,4004,0,1751652290,13134.02639708999,33642.41906406,53324.66353296 2025-07-04,18:04:52.000,185,11064859,4405,0,1751652291,13133.97250661,30412.02130809,53324.62161024 2025-07-04,18:04:54.000,185,11064869,4485,0,1751652293,13133.96577029999,29027.522832179995,53324.684494320005 2025-07-04,18:04:55.000,185,11064800,4004,0,1751652294,13133.84451671999,27181.496667779997,53324.64955872 2025-07-04,18:04:56.000,185,11064771,4445,0,1751652295,13133.74347206999,35487.95178936,53324.5727004 2025-07-04,18:04:57.000,185,11064829,4685,0,1751652296,13133.729999449999,26258.35670124,53324.565713280004 2025-07-04,18:04:58.000,185,11064805,4525,0,1751652297,13133.662636349989,29950.07772093,53324.5028292 2025-07-04,18:04:59.000,185,11064773,4445,0,1751652298,13133.622218489989,28565.68498197,53324.52379056 2025-07-04,18:05:00.000,185,11064824,3924,0,1751652299,13133.608745869999,27642.685998030007,53324.52379056 2025-07-04,18:05:01.000,185,11064878,4004,0,1751652300,13133.521173839988,28565.52285198,53324.5028292 2025-07-04,18:05:02.000,185,11064787,4285,0,1751652301,13133.460547049988,26258.20866951,53324.48885496001 2025-07-04,18:05:03.000,185,11064860,3725,0,1751652302,13133.474019669993,29488.493639399996,53324.565713280004 2025-07-04,18:05:04.000,185,11064825,4485,0,1751652303,13133.359502400002,31795.843067520007,53324.45391936 2025-07-04,18:05:05.000,185,11064882,4085,0,1751652304,13133.298875610002,26258.088834299997,53324.48885496001 2025-07-04,18:05:06.000,185,11064764,4004,0,1751652305,13133.211303579992,31795.800772739996,53324.49584208 2025-07-04,18:05:07.000,185,11064784,4045,0,1751652306,13133.103522619997,29026.909557870007,53324.5028292 2025-07-04,18:05:08.000,185,11064783,4405,0,1751652307,13133.076577380001,34103.185446510004,53324.50981632001 2025-07-04,18:05:09.000,185,11064785,4285,0,1751652308,13132.97553273,30872.738346629994,53324.47488072 2025-07-04,18:05:10.000,185,11064803,4485,0,1751652309,13132.89469701,32257.187478630003,53324.467893600005 2025-07-04,18:05:11.000,185,11064808,4045,0,1751652310,13132.79365236,24873.569210999995,53324.38404816 2025-07-04,18:05:12.000,185,11064826,4004,0,1751652311,13132.739761879995,30411.20360901,53324.38404816 2025-07-04,18:05:13.000,185,11064800,4165,0,1751652312,13132.77344343,33180.101873010004,53324.43994512001 2025-07-04,18:05:14.000,185,11064832,4125,0,1751652313,13132.61177199,26719.383901499998,53324.39103528001 2025-07-04,18:05:15.000,185,11064865,4565,0,1751652314,13132.557881509994,30411.19655988,53324.37706104 2025-07-04,18:05:16.000,185,11064809,4645,0,1751652315,13132.517463649994,29949.682969650006,53324.35609968 2025-07-04,18:05:17.000,185,11064731,4645,0,1751652316,13132.456836859994,30411.05557728,53324.37007392001 2025-07-04,18:05:18.000,185,11064837,4325,0,1751652317,13132.369264829998,23950.457440979997,53324.33513832 2025-07-04,18:05:19.000,185,11064785,4405,0,1751652318,13132.322110659989,28103.649756119994,53324.349112560005 2025-07-04,18:05:20.000,185,11064782,3804,0,1751652319,13132.207593389998,29949.5772327,53324.349112560005 2025-07-04,18:05:21.000,185,11064775,4285,0,1751652320,13132.207593389998,30872.491627080002,53324.24430576001 2025-07-04,18:05:22.000,185,11064798,3725,0,1751652321,13132.146966599998,26719.235869769996,53324.26526712 2025-07-04,18:05:23.000,185,11064842,4045,0,1751652322,13132.106548739997,31795.349628419994,53324.27225424001 2025-07-04,18:05:24.000,185,11064762,4045,0,1751652323,13132.045921949997,35025.719187869996,53324.24430576001 2025-07-04,18:05:25.000,185,11064871,4485,0,1751652324,13132.012240399992,29487.943807260002,53324.251292880006 2025-07-04,18:05:26.000,185,11064783,4445,0,1751652325,13131.958349920002,35025.634598310004,53324.27225424001 2025-07-04,18:05:27.000,185,11064882,3765,0,1751652326,13131.931404679992,30410.844103380005,53324.22334440001 2025-07-04,18:05:28.000,185,11064776,3645,0,1751652327,13131.877514200001,27642.009281549996,53324.20238304001 2025-07-04,18:05:29.000,185,11064843,4765,0,1751652328,13131.823623719996,26718.904560659998,53324.15347320001 2025-07-04,18:05:30.000,185,11064840,4125,0,1751652329,13131.749524309991,28103.304348749996,53324.16046032 2025-07-04,18:05:31.000,185,11064815,4525,0,1751652330,13131.73605169,31333.610466030004,53324.1185376 2025-07-04,18:05:32.000,185,11064832,3885,0,1751652331,13131.722579069996,32256.447319979998,53324.111550480004 2025-07-04,18:05:33.000,185,11064770,3965,0,1751652332,13131.71584276,29026.19054661,53324.1185376 2025-07-04,18:05:34.000,185,11064809,4445,0,1751652333,13131.75626062,28564.57121943,53324.083602000006 2025-07-04,18:05:35.000,185,11064869,4565,0,1751652334,13131.69563383,29949.020351429994,53324.062640640004 2025-07-04,18:05:36.000,185,11064870,3885,0,1751652335,13131.729315379991,36409.57619295,53324.03469216001 2025-07-04,18:05:37.000,185,11064829,4565,0,1751652336,13131.73605169,31794.919631490004,53324.083602000006 2025-07-04,18:05:38.000,185,11064788,4004,0,1751652337,13131.742787999996,28103.08582572,53324.10456336001 2025-07-04,18:05:39.000,185,11064857,4645,0,1751652338,13131.749524309991,27180.19257873,53324.062640640004 2025-07-04,18:05:40.000,185,11064896,3885,0,1751652339,13131.769733239991,29948.985105779997,53324.10456336001 2025-07-04,18:05:41.000,185,11064792,4085,0,1751652340,13131.729315379991,31333.398992129994,53324.05565352001 2025-07-04,18:05:42.000,185,11064840,4165,0,1751652341,13131.783205859996,25795.764594120003,53324.06962776 2025-07-04,18:05:43.000,185,11064738,3645,0,1751652342,13131.810151099991,27641.727316350007,53324.07661488001 2025-07-04,18:05:44.000,185,11064871,4365,0,1751652343,13131.816887410001,30872.160317970003,53324.10456336001 2025-07-04,18:05:45.000,185,11064806,4165,0,1751652344,13131.796678480001,29487.760529880004,53324.062640640004 2025-07-04,18:05:46.000,185,11064836,4285,0,1751652345,13131.823623719996,28103.304348749996,53324.03469216001 2025-07-04,18:05:47.000,185,11064762,3965,0,1751652346,13131.816887410001,30872.20261275,53323.99276944 2025-07-04,18:05:48.000,185,11064842,4004,0,1751652347,13131.823623719996,27641.910593730005,53324.03469216001 2025-07-04,18:05:49.000,185,11064800,4045,0,1751652348,13131.789942169991,33179.59433565001,53323.97180808 2025-07-04,18:05:50.000,185,11064806,4165,0,1751652349,13131.837096340001,31333.6739082,53324.02071792 2025-07-04,18:05:51.000,185,11064827,4485,0,1751652350,13131.830360029991,29026.36677486,53323.97180808 2025-07-04,18:05:52.000,185,11064819,4325,0,1751652351,13131.823623719996,26719.01734674,53324.07661488001 2025-07-04,18:05:53.000,185,11064774,3885,0,1751652352,13131.870777889992,28103.459429609997,53324.04167928 2025-07-04,18:05:54.000,185,11064820,2965,0,1751652353,13131.857305270001,31333.744399500007,53324.062640640004 2025-07-04,18:05:55.000,185,11064822,4125,0,1751652354,13131.870777889992,27641.875348079993,53323.99975656 2025-07-04,18:05:56.000,185,11064879,4525,0,1751652355,13131.857305270001,30872.230809269997,53324.0486664 2025-07-04,18:05:57.000,185,11064836,3965,0,1751652356,13131.938140990002,28103.353692660006,53323.98578232001 2025-07-04,18:05:58.000,185,11064805,4565,0,1751652357,13131.890986819992,29949.175432289994,53323.964820960005 2025-07-04,18:05:59.000,185,11064876,3845,0,1751652358,13131.917932060001,32718.017303250002,53323.99276944 2025-07-04,18:06:00.000,185,11064873,4485,0,1751652359,13131.958349920002,32256.57420432,53323.9787952 2025-07-04,18:06:01.000,185,11064827,4485,0,1751652360,13131.998767780002,32718.066647159998,53324.013730800005 2025-07-04,18:06:02.000,185,11064805,4285,0,1751652361,13131.978558850002,28564.860233760002,53323.99276944 2025-07-04,18:06:03.000,185,11064830,4165,0,1751652362,13131.971822539992,29487.739382490006,53323.92988536 2025-07-04,18:06:04.000,185,11064832,3885,0,1751652363,13131.965086229997,31795.215694950006,53323.964820960005 2025-07-04,18:06:05.000,185,11064865,4325,0,1751652364,13132.039185640002,28564.958921579993,53323.95783384001 2025-07-04,18:06:06.000,185,11064877,4365,0,1751652365,13132.039185640002,27641.96698677,53323.95084672 2025-07-04,18:06:07.000,185,11064859,4645,0,1751652366,13132.079603500002,27642.023379809994,53323.92289824 2025-07-04,18:06:08.000,185,11064835,4565,0,1751652367,13132.052658259992,30410.858201640003,53323.915911120006 2025-07-04,18:06:09.000,185,11064862,4045,0,1751652368,13132.093076119992,31333.850136449997,53323.894949760004 2025-07-04,18:06:10.000,185,11064843,4365,0,1751652369,13132.133493979993,27642.037478070008,53323.860014159996 2025-07-04,18:06:11.000,185,11064845,4485,0,1751652370,13132.133493979993,30872.294251440006,53323.894949760004 2025-07-04,18:06:12.000,185,11064812,4165,0,1751652371,13132.146966599998,31795.180449299995,53323.86700128001 2025-07-04,18:06:13.000,185,11064774,3804,0,1751652372,13132.146966599998,30872.266054919994,53323.85302704 2025-07-04,18:06:14.000,185,11064798,4205,0,1751652373,13132.160439220002,26718.982101090005,53323.95084672 2025-07-04,18:06:15.000,185,11064807,4325,0,1751652374,13132.160439220002,32718.010254120003,53323.90892400001 2025-07-04,18:06:16.000,185,11064872,3924,0,1751652375,13132.140230290002,27180.291266550004,53323.90892400001 2025-07-04,18:06:17.000,185,11064807,4485,0,1751652376,13132.146966599998,28103.205660930005,53323.83905280001 2025-07-04,18:06:18.000,185,11064849,4445,0,1751652377,13132.146966599998,36871.03339014,53323.81110432 2025-07-04,18:06:19.000,185,11064894,4125,0,1751652378,13132.093076119992,29025.972023580005,53323.77616872 2025-07-04,18:06:20.000,185,11064864,4285,0,1751652379,13132.093076119992,29025.972023580005,53323.79014296001 2025-07-04,18:06:21.000,185,11064840,3804,0,1751652380,13132.120021360002,26718.608497199995,53323.81110432 2025-07-04,18:06:22.000,185,11064692,3804,0,1751652381,13132.146966599998,27180.00930135,53323.76918160001 2025-07-04,18:06:23.000,185,11064861,4525,0,1751652382,13132.120021360002,29487.245943390008,53323.81110432 2025-07-04,18:06:24.000,185,11064786,3845,0,1751652383,13132.106548739997,27179.818974840004,53323.76918160001 2025-07-04,18:06:25.000,185,11064794,4045,0,1751652384,13132.140230290002,35486.224752509996,53323.727258880004 2025-07-04,18:06:26.000,185,11064829,4645,0,1751652385,13132.133493979993,29948.555108850007,53323.76918160001 2025-07-04,18:06:27.000,185,11064840,4165,0,1751652386,13132.153702909993,23487.978119940002,53323.692323279996 2025-07-04,18:06:28.000,185,11064802,4205,0,1751652387,13132.167175529998,32255.897487840004,53323.75520736 2025-07-04,18:06:29.000,185,11064860,3885,0,1751652388,13132.173911839993,27641.212729859995,53323.748220240006 2025-07-04,18:06:30.000,185,11064814,4045,0,1751652389,13132.254747559993,27179.69913963,53323.68533616 2025-07-04,18:06:31.000,185,11064827,4405,0,1751652390,13132.234538629993,31794.30635718,53323.72027176001 2025-07-04,18:06:32.000,185,11064820,3725,0,1751652391,13132.241274939988,29486.886437759997,53323.727258880004 2025-07-04,18:06:33.000,185,11064875,4445,0,1751652392,13132.308638039998,30871.342618890005,53323.77616872 2025-07-04,18:06:34.000,185,11064811,4765,0,1751652393,13132.396210069994,26718.009321150006,53323.72027176001 2025-07-04,18:06:35.000,185,11064797,4205,0,1751652394,13132.376001139994,30871.22278368,53323.68533616 2025-07-04,18:06:36.000,185,11064808,3924,0,1751652395,13132.362528519989,33640.02235986,53323.734246 2025-07-04,18:06:37.000,185,11064906,3924,0,1751652396,13132.376001139994,28102.359765329995,53323.748220240006 2025-07-04,18:06:38.000,185,11064912,3804,0,1751652397,13132.46357316999,29948.280192780003,53323.83206568 2025-07-04,18:06:39.000,185,11064853,4485,0,1751652398,13132.52419995999,29025.302356230008,53323.74123312001 2025-07-04,18:06:40.000,185,11064800,4085,0,1751652399,13132.557881509994,33178.50876963,53323.75520736 2025-07-04,18:06:41.000,185,11064816,3965,0,1751652400,13132.57135413,27179.52996051,53323.70629752 2025-07-04,18:06:42.000,185,11064796,4004,0,1751652401,13132.54440888999,29486.68201299,53323.797130080005 2025-07-04,18:06:43.000,185,11064789,4205,0,1751652402,13132.557881509994,29486.625619950006,53323.76219448 2025-07-04,18:06:44.000,185,11064793,4485,0,1751652403,13132.56461781999,35947.216707119995,53323.77616872 2025-07-04,18:06:45.000,185,11064815,4565,0,1751652404,13132.557881509994,31332.496703490004,53323.75520736 2025-07-04,18:06:46.000,185,11064815,4645,0,1751652405,13132.537672579994,30871.06065369,53323.78315584 2025-07-04,18:06:47.000,185,11064943,4365,0,1751652406,13132.557881509994,32255.418147000004,53323.76918160001 2025-07-04,18:06:48.000,185,11064821,4405,0,1751652407,13132.537672579994,31332.412113929997,53323.734246 2025-07-04,18:06:49.000,185,11064806,3845,0,1751652408,13132.537672579994,27179.269142699995,53323.72027176001 2025-07-04,18:06:50.000,185,11064821,4365,0,1751652409,13132.57135413,35024.16133014001,53323.72027176001 2025-07-04,18:06:51.000,185,11064819,4445,0,1751652410,13132.56461781999,29025.112029719996,53323.77616872 2025-07-04,18:06:52.000,185,11064840,3924,0,1751652411,13132.57135413,29025.104980589997,53323.75520736 2025-07-04,18:06:53.000,185,11064874,4125,0,1751652412,13132.60503567999,30409.518866939994,53323.81809144001 2025-07-04,18:06:54.000,185,11064854,3444,0,1751652413,13132.71281664,25333.35576438,53323.71328464 2025-07-04,18:06:55.000,185,11064810,4045,0,1751652414,13132.679135089995,29486.583325169995,53323.75520736 2025-07-04,18:06:56.000,185,11064822,3765,0,1751652415,13132.71281664,32716.854196800006,53323.727258880004 2025-07-04,18:06:57.000,185,11064827,4405,0,1751652416,13132.7532345,30409.504768679995,53323.74123312001 2025-07-04,18:06:58.000,185,11064859,4445,0,1751652417,13132.81386129,29025.06973494,53323.75520736 2025-07-04,18:06:59.000,185,11064775,4445,0,1751652418,13132.83407022,26256.354748319995,53323.748220240006 2025-07-04,18:07:00.000,185,11064791,4645,0,1751652419,13132.83407022,29025.112029719996,53323.734246 2025-07-04,18:07:01.000,185,11064905,4565,0,1751652420,13132.91490594,30871.032457170004,53323.78315584 2025-07-04,18:07:02.000,185,11064894,4045,0,1751652421,13132.941851179996,31332.475556100006,53323.727258880004 2025-07-04,18:07:03.000,185,11064786,3804,0,1751652422,13132.9553238,36408.673904309995,53323.76918160001 2025-07-04,18:07:04.000,185,11064826,4325,0,1751652423,13133.069841069992,28102.338617939997,53323.71328464 2025-07-04,18:07:05.000,185,11064828,4125,0,1751652424,13133.015950590001,24872.166434130006,53323.76219448 2025-07-04,18:07:06.000,185,11064826,4045,0,1751652425,13133.056368450001,27640.966010310003,53323.748220240006 2025-07-04,18:07:07.000,185,11064885,4645,0,1751652426,13133.090049999992,28563.957945119997,53323.79014296001 2025-07-04,18:07:08.000,185,11064869,4365,0,1751652427,13133.143940479997,27641.00830509,53323.81809144001 2025-07-04,18:07:09.000,185,11064776,4004,0,1751652428,13133.211303579992,31332.806865210005,53323.83905280001 2025-07-04,18:07:10.000,185,11064824,3965,0,1751652429,13133.218039890002,27179.720287019998,53323.88097552 2025-07-04,18:07:11.000,185,11064864,3845,0,1751652430,13133.278666680002,31794.383897609994,53323.860014159996 2025-07-04,18:07:12.000,185,11064824,4004,0,1751652431,13133.379711330002,29025.577272299997,53323.83905280001 2025-07-04,18:07:13.000,185,11064872,3965,0,1751652432,13133.500964909988,28102.62763227,53323.92988536 2025-07-04,18:07:14.000,185,11064841,3325,0,1751652433,13133.602009559989,30871.434257579996,53323.88097552 2025-07-04,18:07:15.000,185,11064851,4285,0,1751652434,13133.628954799999,27641.255024640006,53323.92289824 2025-07-04,18:07:16.000,185,11064838,4165,0,1751652435,13133.676108969994,27641.290270290003,53323.90892400001 2025-07-04,18:07:17.000,185,11064865,4445,0,1751652436,13133.74347206999,26718.40407243,53323.92988536 2025-07-04,18:07:18.000,185,11064840,4004,0,1751652437,13133.837780409995,33640.3607181,53323.99276944 2025-07-04,18:07:19.000,185,11064869,4485,0,1751652438,13133.898407199995,29487.252992520007,53324.03469216001 2025-07-04,18:07:20.000,185,11064820,4165,0,1751652439,13133.94556136999,28564.373843790003,53323.99276944 2025-07-04,18:07:21.000,185,11064817,4405,0,1751652440,13134.07355126,31333.19456736,53323.99975656 2025-07-04,18:07:22.000,185,11064894,4045,0,1751652441,13134.147650669991,26718.608497199995,53324.083602000006 2025-07-04,18:07:23.000,185,11064884,3924,0,1751652442,13134.17459591,35948.062602720005,53324.05565352001 2025-07-04,18:07:24.000,185,11064782,4205,0,1751652443,13134.241959009996,29026.084809659995,53324.10456336001 2025-07-04,18:07:25.000,185,11064849,4285,0,1751652444,13134.268904249991,31333.539974729996,53324.1185376 2025-07-04,18:07:26.000,185,11064877,4445,0,1751652445,13134.343003659997,28564.73334942,53324.132511840005 2025-07-04,18:07:27.000,185,11064919,4565,0,1751652446,13134.369948899992,30410.681973390005,53324.25828 2025-07-04,18:07:28.000,185,11064827,4445,0,1751652447,13134.423839379997,27641.96698677,53324.16046032 2025-07-04,18:07:29.000,185,11064886,3845,0,1751652448,13134.457520930002,28103.522871780006,53324.27225424001 2025-07-04,18:07:30.000,185,11064874,4205,0,1751652449,13134.470993549992,31795.300284509998,53324.25828 2025-07-04,18:07:31.000,185,11064897,4445,0,1751652450,13134.545092959997,28103.59336308,53324.230331520004 2025-07-04,18:07:32.000,185,11064858,4004,0,1751652451,13134.605719749998,22104.508817010006,53324.29321560001 2025-07-04,18:07:33.000,185,11064892,4285,0,1751652452,13134.646137609998,29026.761526140006,53324.29321560001 2025-07-04,18:07:34.000,185,11064813,4004,0,1751652453,13134.726973329998,28103.868279150003,53324.37706104 2025-07-04,18:07:35.000,185,11064828,3924,0,1751652454,13134.747182259998,31795.673888399993,53324.39103528001 2025-07-04,18:07:36.000,185,11064878,4165,0,1751652455,13134.794336429994,29026.881361349995,53324.35609968 2025-07-04,18:07:37.000,185,11064843,4405,0,1751652456,13134.821281669989,30411.351640740002,53324.32116408001 2025-07-04,18:07:38.000,185,11064845,4485,0,1751652457,13134.915590009994,30872.893427489995,53324.3281512 2025-07-04,18:07:39.000,185,11064889,4325,0,1751652458,13134.935798939994,32257.37075601,53324.300202720005 2025-07-04,18:07:40.000,185,11064902,4085,0,1751652459,13134.956007869994,29949.971983979995,53324.33513832 2025-07-04,18:07:41.000,185,11064777,4205,0,1751652460,13135.04357989999,27181.264046490003,53324.432958 2025-07-04,18:07:42.000,185,11064806,4004,0,1751652461,13135.097470379995,29950.155261360007,53324.467893600005 2025-07-04,18:07:43.000,185,11064858,4205,0,1751652462,13135.14462454999,32257.568131649998,53324.467893600005 2025-07-04,18:07:44.000,185,11064873,4525,0,1751652463,13135.198515029995,27642.869275410005,53324.47488072 2025-07-04,18:07:45.000,185,11064916,4045,0,1751652464,13135.28608705999,28565.85416109,53324.53776480001 2025-07-04,18:07:46.000,185,11064763,4485,0,1751652465,13135.319768609996,29488.824948509995,53324.54475192 2025-07-04,18:07:47.000,185,11064798,3924,0,1751652466,13135.32650491999,33642.137098859996,53324.62859736001 2025-07-04,18:07:48.000,185,11064833,4365,0,1751652467,13135.37365909,29027.381849579993,53324.62161024 2025-07-04,18:07:49.000,185,11064698,4125,0,1751652468,13135.434285880001,31796.322408360007,53324.684494320005 2025-07-04,18:07:50.000,185,11064874,3924,0,1751652469,13135.454494810001,29950.437226559996,53324.7124428 2025-07-04,18:07:51.000,185,11064849,4405,0,1751652470,13135.474703740001,31334.844063779994,53324.71942992 2025-07-04,18:07:52.000,185,11064828,4125,0,1751652471,13135.515121600001,27643.038454530004,53324.74737840001 2025-07-04,18:07:53.000,185,11064820,4045,0,1751652472,13135.494912670001,35949.620460449994,53324.66353296 2025-07-04,18:07:54.000,185,11064920,4085,0,1751652473,13135.542066839997,29950.39493178,53324.69846856 2025-07-04,18:07:55.000,185,11064905,4365,0,1751652474,13135.562275769997,24874.217730959994,53324.74737840001 2025-07-04,18:07:56.000,185,11064874,4645,0,1751652475,13135.595957320002,30873.47850528,53324.733404160004 2025-07-04,18:07:57.000,185,11064896,3845,0,1751652476,13135.622902559997,29489.008225890007,53324.70545568001 2025-07-04,18:07:58.000,185,11064868,3885,0,1751652477,13135.622902559997,32257.87829337,53324.733404160004 2025-07-04,18:07:59.000,185,11064831,4525,0,1751652478,13135.589221009992,26720.124060150003,53324.71942992 2025-07-04,18:08:00.000,185,11064813,4525,0,1751652479,13135.649847799992,35488.24785282,53324.79628824001 2025-07-04,18:08:01.000,185,11064793,4645,0,1751652480,13135.697001970002,25335.703124670006,53324.754365520006 2025-07-04,18:08:02.000,185,11064876,3924,0,1751652481,13135.703738279997,29950.500668730005,53324.76135264 2025-07-04,18:08:03.000,185,11064864,3924,0,1751652482,13135.764365069997,29027.586274350004,53324.79628824001 2025-07-04,18:08:04.000,185,11064766,4165,0,1751652483,13135.811519239993,29027.63561826,53324.8172496 2025-07-04,18:08:05.000,185,11064944,4325,0,1751652484,13135.919300199988,29950.606405679995,53324.92904352 2025-07-04,18:08:06.000,185,11064964,3965,0,1751652485,13135.899091269988,30412.070651999995,53324.85917232 2025-07-04,18:08:07.000,185,11064920,3804,0,1751652486,13135.952981749993,26720.250944490006,53324.85917232 2025-07-04,18:08:08.000,185,11064790,4004,0,1751652487,13136.033817469994,35026.93868736,53324.86615944 2025-07-04,18:08:09.000,185,11064808,4125,0,1751652488,13136.033817469994,34565.41804800001,53324.92904352 2025-07-04,18:08:10.000,185,11064840,3965,0,1751652489,13136.094444259994,24874.337566169997,53324.956992 2025-07-04,18:08:11.000,185,11064840,4004,0,1751652490,13136.14159842999,32719.49762055,53325.00590184 2025-07-04,18:08:12.000,185,11064726,4004,0,1751652491,13136.168543669999,27643.23583017,53324.99192760001 2025-07-04,18:08:13.000,185,11064812,4165,0,1751652492,13136.20222521999,23489.91663069,53325.0268632 2025-07-04,18:08:14.000,185,11064901,4325,0,1751652493,13136.155071049994,29027.607421740002,53324.93603064 2025-07-04,18:08:15.000,185,11064893,4525,0,1751652494,13136.087707949999,29489.156257619994,53324.97795336 2025-07-04,18:08:16.000,185,11064774,4125,0,1751652495,13136.114653189994,27181.750436460003,53325.019876080005 2025-07-04,18:08:17.000,185,11064829,4285,0,1751652496,13136.175279979994,34565.31231105,53324.8871208 2025-07-04,18:08:18.000,185,11064823,4485,0,1751652497,13136.14159842999,28104.68597823,53324.98494048 2025-07-04,18:08:19.000,185,11064931,4565,0,1751652498,13136.12138949999,31796.604373559996,53325.0268632 2025-07-04,18:08:20.000,185,11064956,4165,0,1751652499,13136.12138949999,29027.727256950006,53324.89410792001 2025-07-04,18:08:21.000,185,11064855,4485,0,1751652500,13136.12138949999,34104.00314559,53325.01288896001 2025-07-04,18:08:22.000,185,11064820,4125,0,1751652501,13136.087707949999,28104.756469529995,53325.03385032 2025-07-04,18:08:23.000,185,11064808,3924,0,1751652502,13136.175279979994,31335.076685070002,53324.94301776001 2025-07-04,18:08:24.000,185,11064920,4085,0,1751652503,13136.12138949999,27181.884369930005,53325.00590184 2025-07-04,18:08:25.000,185,11064961,4285,0,1751652504,13136.24937939,33642.524801010004,53325.04782456 2025-07-04,18:08:26.000,185,11064783,4565,0,1751652505,13136.24264307999,33642.524801010004,53325.07577304 2025-07-04,18:08:27.000,185,11064981,4045,0,1751652506,13136.33021511,28566.227764979994,53325.068785920004 2025-07-04,18:08:28.000,185,11064968,4165,0,1751652507,13136.276324629995,30412.197536339998,53324.96397912001 2025-07-04,18:08:29.000,185,11064815,4325,0,1751652508,13136.377369279995,29027.741355210004,53325.03385032 2025-07-04,18:08:30.000,185,11064978,4085,0,1751652509,13136.357160349995,28104.69302736,53325.18057984001 2025-07-04,18:08:31.000,185,11064887,4565,0,1751652510,13136.41105083,31335.055537680004,53325.07577304 2025-07-04,18:08:32.000,185,11064802,3965,0,1751652511,13136.316742489995,30412.134094170004,53325.13167000001 2025-07-04,18:08:33.000,185,11064796,4125,0,1751652512,13136.478413929995,29027.64266739,53325.03385032 2025-07-04,18:08:34.000,185,11064911,4525,0,1751652513,13136.42452344999,28104.671879970003,53325.20852832001 2025-07-04,18:08:35.000,185,11064755,4405,0,1751652514,13136.539040719996,30412.049504609997,53325.1666056 2025-07-04,18:08:36.000,185,11064968,3885,0,1751652515,13136.48515023999,28104.622536060007,53325.13167000001 2025-07-04,18:08:37.000,185,11064724,3965,0,1751652516,13136.478413929995,31796.378801400002,53325.14564424 2025-07-04,18:08:38.000,185,11064927,4565,0,1751652517,13136.50535916999,23951.296287449994,53325.2015412 2025-07-04,18:08:39.000,185,11064979,4325,0,1751652518,13136.47167762,33180.80678601,53325.3412836 2025-07-04,18:08:40.000,185,11064708,3725,0,1751652519,13136.44473237999,29950.359686130003,53325.25045104001 2025-07-04,18:08:41.000,185,11064854,3885,0,1751652520,13136.417787139995,34565.09378802001,53325.15961848001 2025-07-04,18:08:42.000,185,11064772,4165,0,1751652521,13136.44473237999,32719.398932729993,53325.2015412 2025-07-04,18:08:43.000,185,11064804,4045,0,1751652522,13136.377369279995,30873.422112240005,53325.20852832001 2025-07-04,18:08:44.000,185,11064774,4245,0,1751652523,13136.38410558999,31796.301260969994,53325.22948968001 2025-07-04,18:08:45.000,185,11064687,4285,0,1751652524,13136.55251334,26258.511782100002,53325.3412836 2025-07-04,18:08:46.000,185,11064818,3965,0,1751652525,13136.47167762,24874.182485309997,53325.34827072001 2025-07-04,18:08:47.000,185,11064777,4285,0,1751652526,13136.42452344999,32257.828949460003,53325.25045104001 2025-07-04,18:08:48.000,185,11064760,4325,0,1751652527,13136.48515023999,26720.109961890004,53325.37621920001 2025-07-04,18:08:49.000,185,11064721,4565,0,1751652528,13136.458204999995,26258.596371659994,53325.15263136 2025-07-04,18:08:50.000,185,11064764,4045,0,1751652529,13136.46494130999,22566.706172849998,53325.1666056 2025-07-04,18:08:51.000,185,11064733,4405,0,1751652530,13136.47167762,27642.975012359995,53325.31333512 2025-07-04,18:08:52.000,185,11064765,4405,0,1751652531,13136.48515023999,24874.027404449997,53325.24346392 2025-07-04,18:08:53.000,185,11064786,3804,0,1751652532,13136.50535916999,29950.359686130003,53325.20852832001 2025-07-04,18:08:54.000,185,11064739,4405,0,1751652533,13136.539040719996,30411.760490279994,53325.20852832001 2025-07-04,18:08:55.000,185,11064731,4445,0,1751652534,13136.57272227,31334.60439336,53325.21551544 2025-07-04,18:08:56.000,185,11064797,4285,0,1751652535,13136.579458579996,29950.204605270003,53325.29237376 2025-07-04,18:08:57.000,185,11064708,3924,0,1751652536,13136.579458579996,25796.885405790003,53325.1666056 2025-07-04,18:08:58.000,185,11064711,4325,0,1751652537,13136.61314013,31334.576196840004,53325.24346392 2025-07-04,18:08:59.000,185,11064830,3924,0,1751652538,13136.53230441,29950.035426150003,53325.27839952001 2025-07-04,18:09:00.000,185,11064745,4645,0,1751652539,13136.57272227,32257.300264710007,53325.2714124 2025-07-04,18:09:01.000,185,11064740,4004,0,1751652540,13136.565985959991,29026.923656130006,53325.24346392 2025-07-04,18:09:02.000,185,11064789,4645,0,1751652541,13136.498622859996,30411.260002049996,53325.22250256 2025-07-04,18:09:03.000,185,11064794,4085,0,1751652542,13136.539040719996,29949.73936269,53325.20852832001 2025-07-04,18:09:04.000,185,11064806,3965,0,1751652543,13136.42452344999,34564.45231719001,53325.2714124 2025-07-04,18:09:05.000,185,11064809,4405,0,1751652544,13136.478413929995,34102.861186530004,53325.236476800004 2025-07-04,18:09:06.000,185,11064789,4565,0,1751652545,13136.50535916999,30872.611462290006,53325.29936088001 2025-07-04,18:09:07.000,185,11064723,4285,0,1751652546,13136.47167762,30872.562118379996,53325.236476800004 2025-07-04,18:09:08.000,185,11064768,3845,0,1751652547,13136.43125976,30410.992135110006,53325.285386640004 2025-07-04,18:09:09.000,185,11064814,4325,0,1751652548,13136.37063297,27180.693066959997,53325.27839952001 2025-07-04,18:09:10.000,185,11064855,4325,0,1751652549,13136.36389665999,30872.49867621,53325.29237376 2025-07-04,18:09:11.000,185,11064793,4405,0,1751652550,13136.38410558999,26257.835065620005,53325.29936088001 2025-07-04,18:09:12.000,185,11064859,4325,0,1751652551,13136.32347879999,25796.399015820003,53325.257438160006 2025-07-04,18:09:13.000,185,11064808,4205,0,1751652552,13136.296533559995,24412.006276860004,53325.31333512 2025-07-04,18:09:14.000,185,11064857,4365,0,1751652553,13136.28306093999,28103.804836979994,53325.25045104001 2025-07-04,18:09:15.000,185,11064793,4245,0,1751652554,13136.256115699995,29949.661822259994,53325.22250256 2025-07-04,18:09:16.000,185,11064856,3885,0,1751652555,13136.316742489995,29026.733329619994,53325.29936088001 2025-07-04,18:09:17.000,185,11064816,3965,0,1751652556,13136.215697839994,32718.651724950003,53325.22250256 2025-07-04,18:09:18.000,185,11064828,3965,0,1751652557,13136.22243414999,32718.545987999998,53325.29237376 2025-07-04,18:09:19.000,185,11064856,3965,0,1751652558,13136.22243414999,30872.710150109997,53325.32032224 2025-07-04,18:09:20.000,185,11064777,4325,0,1751652559,13136.24264307999,30872.724248369996,53325.25045104001 2025-07-04,18:09:21.000,185,11064870,4285,0,1751652560,13136.22243414999,29488.338558539996,53325.25045104001 2025-07-04,18:09:22.000,185,11064797,4485,0,1751652561,13136.26958832,29026.916607000006,53325.32730936001 2025-07-04,18:09:23.000,185,11064807,4285,0,1751652562,13136.195488909994,33180.27810126,53325.18057984001 2025-07-04,18:09:24.000,185,11064762,4004,0,1751652563,13136.1887526,31334.364722939994,53325.33429648 2025-07-04,18:09:25.000,185,11064862,3924,0,1751652564,13136.20222521999,28104.05860566,53325.306348000006 2025-07-04,18:09:26.000,185,11064848,4365,0,1751652565,13136.20222521999,29488.641671129997,53325.29237376 2025-07-04,18:09:27.000,185,11064790,4165,0,1751652566,13136.107916879999,28104.185490000003,53325.3412836 2025-07-04,18:09:28.000,185,11064894,3924,0,1751652567,13136.148334739999,31334.407017720005,53325.306348000006 2025-07-04,18:09:29.000,185,11064888,4245,0,1751652568,13136.12138949999,34564.93870716001,53325.31333512 2025-07-04,18:09:30.000,185,11064841,4405,0,1751652569,13136.12138949999,27181.228800840006,53325.34827072001 2025-07-04,18:09:31.000,185,11064916,4165,0,1751652570,13136.060762709989,29027.205621329995,53325.27839952001 2025-07-04,18:09:32.000,185,11064844,4004,0,1751652571,13136.020344849989,30873.274080510004,53325.33429648 2025-07-04,18:09:33.000,185,11064827,4405,0,1751652572,13136.006872229998,29950.296243959994,53325.29237376 2025-07-04,18:09:34.000,185,11064827,4565,0,1751652573,13135.919300199988,26720.046519719996,53325.24346392 2025-07-04,18:09:35.000,185,11064882,4004,0,1751652574,13135.892354959993,31796.336506620006,53325.21551544 2025-07-04,18:09:36.000,185,11064846,4004,0,1751652575,13135.872146029993,32719.33549056,53325.26442528 2025-07-04,18:09:37.000,185,11064945,4565,0,1751652576,13135.865409719998,31334.900456820003,53325.24346392 2025-07-04,18:09:38.000,185,11064911,4445,0,1751652577,13135.912563889993,31796.484538350007,53325.257438160006 2025-07-04,18:09:39.000,185,11064736,3845,0,1751652578,13135.831728169993,27181.820927759996,53325.31333512 2025-07-04,18:09:40.000,185,11064867,4525,0,1751652579,13135.892354959993,28566.3264528,53325.19455408 2025-07-04,18:09:41.000,185,11064679,4605,0,1751652580,13135.865409719998,30873.830961779997,53325.32032224 2025-07-04,18:09:42.000,185,11064897,4285,0,1751652581,13135.973190679993,29951.170336080002,53325.257438160006 2025-07-04,18:09:43.000,185,11064909,4245,0,1751652582,13135.899091269988,26259.230793359995,53325.24346392 2025-07-04,18:09:44.000,185,11064954,4085,0,1751652583,13135.979926989989,35489.05850277,53325.14564424 2025-07-04,18:09:45.000,185,11064737,4685,0,1751652584,13135.892354959993,24413.352660689998,53325.25045104001 2025-07-04,18:09:46.000,185,11064840,4004,0,1751652585,13135.919300199988,29951.128041300006,53325.13167000001 2025-07-04,18:09:47.000,185,11064549,4405,0,1751652586,13135.892354959993,30874.169320019995,53325.36224496 2025-07-04,18:09:48.000,185,11065068,3965,0,1751652587,13135.872146029993,32258.794680270003,53325.2015412 2025-07-04,18:09:49.000,185,11064570,3804,0,1751652588,13136.040553779989,28567.059562320006,53325.17359272 2025-07-04,18:09:50.000,185,11064578,4045,0,1751652589,13136.148334739999,28105.48957905,53325.20852832001 2025-07-04,18:09:51.000,185,11064728,3965,0,1751652590,13136.148334739999,28566.96792363,53325.29237376 2025-07-04,18:09:52.000,185,11064874,4004,0,1751652591,13136.16180735999,32258.907466350007,53325.37621920001 2025-07-04,18:09:53.000,185,11064964,4165,0,1751652592,13136.12138949999,31335.74635242,53325.14564424 2025-07-04,18:09:54.000,185,11064750,3965,0,1751652593,13136.47167762,28105.299252540004,53325.355257840005 2025-07-04,18:09:55.000,185,11064897,4445,0,1751652594,13136.22243414999,24413.380857209995,53325.3412836 2025-07-04,18:09:56.000,185,11064435,4285,0,1751652595,13136.26285200999,25797.674908350004,53325.3412836 2025-07-04,18:09:57.000,185,11064830,4365,0,1751652596,13136.14159842999,27643.785662309994,53325.25045104001 2025-07-04,18:09:58.000,185,11064838,3725,0,1751652597,13136.047290089999,34104.20757036,53325.17359272 2025-07-04,18:09:59.000,185,11064810,3885,0,1751652598,13136.101180569989,32258.371732469997,53325.3412836 2025-07-04,18:10:00.000,185,11064654,3965,0,1751652599,13136.054026399994,33181.09580034,53325.1666056 2025-07-04,18:10:01.000,185,11064911,4645,0,1751652600,13136.060762709989,28105.094827769994,53325.21551544 2025-07-04,18:10:02.000,185,11064740,3965,0,1751652601,13136.080971639989,32258.244848129994,53325.22948968001 2025-07-04,18:10:03.000,185,11064752,4004,0,1751652602,13136.168543669999,26720.596351860004,53325.2015412 2025-07-04,18:10:04.000,185,11064891,4805,0,1751652603,13136.168543669999,29027.811846509998,53325.236476800004 2025-07-04,18:10:05.000,185,11064749,4285,0,1751652604,13136.155071049994,27643.41205842,53325.25045104001 2025-07-04,18:10:06.000,185,11064864,4125,0,1751652605,13136.256115699995,28104.946796040007,53325.25045104001 2025-07-04,18:10:07.000,185,11064874,3804,0,1751652606,13136.256115699995,34565.721160589994,53325.22948968001 2025-07-04,18:10:08.000,185,11064901,4445,0,1751652607,13136.35042404,27181.77863298,53325.19455408 2025-07-04,18:10:09.000,185,11064811,4645,0,1751652608,13136.3908419,30873.767519610003,53325.22250256 2025-07-04,18:10:10.000,185,11064816,4004,0,1751652609,13136.397578209995,29950.747388279997,53325.15263136 2025-07-04,18:10:11.000,185,11064785,4485,0,1751652610,13136.498622859996,30412.253929380007,53325.11070864001 2025-07-04,18:10:12.000,185,11064886,4085,0,1751652611,13136.51209548,32258.17435683,53325.08276016001 2025-07-04,18:10:13.000,185,11064805,4445,0,1751652612,13136.579458579996,26720.370779699995,53325.20852832001 2025-07-04,18:10:14.000,185,11064860,4045,0,1751652613,13136.667030609991,26720.384877959994,53325.15961848001 2025-07-04,18:10:15.000,185,11064751,4405,0,1751652614,13136.714184780001,32719.624504890002,53325.138657120006 2025-07-04,18:10:16.000,185,11064830,3924,0,1751652615,13136.828702049992,27181.77863298,53325.15961848001 2025-07-04,18:10:17.000,185,11064919,4485,0,1751652616,13136.902801459997,29027.80479738,53325.13167000001 2025-07-04,18:10:18.000,185,11064826,3845,0,1751652617,13137.024055039998,27181.806829499998,53325.11070864001 2025-07-04,18:10:19.000,185,11064840,4085,0,1751652618,13136.983637179997,30412.127045040004,53325.15961848001 2025-07-04,18:10:20.000,185,11064775,4525,0,1751652619,13137.098154449988,34103.967899940006,53325.1666056 2025-07-04,18:10:21.000,185,11064886,4245,0,1751652620,13137.145308619998,26720.13815841,53325.14564424 2025-07-04,18:10:22.000,185,11064925,4485,0,1751652621,13137.253089579994,34565.284114530004,53325.25045104001 2025-07-04,18:10:23.000,185,11064896,4004,0,1751652622,13137.354134229994,24874.330517039998,53325.24346392 2025-07-04,18:10:24.000,185,11064993,4605,0,1751652623,13137.54948722,29027.593323480003,53325.2015412 2025-07-04,18:10:25.000,185,11064800,3845,0,1751652624,13137.64379555999,26720.01127407,53325.236476800004 2025-07-04,18:10:26.000,185,11064719,4445,0,1751652625,13137.74484020999,30412.01425896,53325.25045104001 2025-07-04,18:10:27.000,185,11065049,4525,0,1751652626,13137.70442234999,28104.354669120003,53325.19455408 2025-07-04,18:10:28.000,185,11064630,3845,0,1751652627,13137.852621170001,30411.647704200004,53325.18057984001 2025-07-04,18:10:29.000,185,11064929,4605,0,1751652628,13137.919984269996,28566.00924195,53325.36224496 2025-07-04,18:10:30.000,185,11064975,4445,0,1751652629,13138.041237849997,28104.411062159998,53325.22250256 2025-07-04,18:10:31.000,185,11064874,3924,0,1751652630,13138.034501540002,28565.762522400008,53325.18057984001 2025-07-04,18:10:32.000,185,11064778,4004,0,1751652631,13138.142282499997,29027.269063500004,53325.236476800004 2025-07-04,18:10:33.000,185,11064785,4645,0,1751652632,13138.229854529993,31795.998148380007,53325.10372152 2025-07-04,18:10:34.000,185,11064830,3804,0,1751652633,13138.351108109993,34564.69903674,53325.41814192001 2025-07-04,18:10:35.000,185,11065075,4285,0,1751652634,13138.317426559988,30872.97801705,53325.187566960005 2025-07-04,18:10:36.000,185,11064977,4405,0,1751652635,13138.512779549994,32718.912542759994,53325.39718056001 2025-07-04,18:10:37.000,185,11064847,4485,0,1751652636,13138.553197409994,25796.829012750008,53325.29237376 2025-07-04,18:10:38.000,185,11064872,4004,0,1751652637,13138.66097836999,28565.734325879996,53325.36923208 2025-07-04,18:10:39.000,185,11064878,4085,0,1751652638,13138.593615269994,29027.043491339995,53325.37621920001 2025-07-04,18:10:40.000,185,11064720,3645,0,1751652639,13138.775495639995,31334.569147710004,53325.37621920001 2025-07-04,18:10:41.000,185,11064816,4245,0,1751652640,13138.7485504,31334.435214240002,53325.39019344 2025-07-04,18:10:42.000,185,11064834,4125,0,1751652641,13138.84285873999,35487.712118940006,53325.404167680004 2025-07-04,18:10:43.000,185,11064942,4045,0,1751652642,13138.997793869996,29950.105917449997,53325.44609040001 2025-07-04,18:10:44.000,185,11064898,3565,0,1751652643,13139.05168435,26258.194571250002,53325.52993584 2025-07-04,18:10:45.000,185,11064911,4325,0,1751652644,13139.125783759991,35026.254921750005,53325.50897448 2025-07-04,18:10:46.000,185,11064876,4125,0,1751652645,13139.233564720002,28104.185490000003,53325.52993584 2025-07-04,18:10:47.000,185,11064875,4525,0,1751652646,13139.294191510002,28104.291226949994,53325.522948720005 2025-07-04,18:10:48.000,185,11064844,3885,0,1751652647,13139.388499849993,26719.743407129994,53325.571858560004 2025-07-04,18:10:49.000,185,11064758,4205,0,1751652648,13139.503017119998,29488.831997639994,53325.61378128001 2025-07-04,18:10:50.000,185,11064931,4325,0,1751652649,13139.590589149993,29488.705113300006,53325.571858560004 2025-07-04,18:10:51.000,185,11064776,4125,0,1751652650,13139.637743319989,30873.210638339995,53325.66967824 2025-07-04,18:10:52.000,185,11064794,3965,0,1751652651,13139.772469519994,25797.033437520004,53325.641729760006 2025-07-04,18:10:53.000,185,11064761,4365,0,1751652652,13139.84656893,32257.631573820006,53325.641729760006 2025-07-04,18:10:54.000,185,11064812,3965,0,1751652653,13139.934140959995,24873.949864020004,53325.67666536 2025-07-04,18:10:55.000,185,11064881,4325,0,1751652654,13140.02171298999,28565.769571530007,53325.71858808 2025-07-04,18:10:56.000,185,11064779,4605,0,1751652655,13140.08233977999,32719.17336057,53325.71858808 2025-07-04,18:10:57.000,185,11064828,4245,0,1751652656,13140.176648119996,28565.903504999995,53325.760510800006 2025-07-04,18:10:58.000,185,11064726,3965,0,1751652657,13140.196857049996,31334.865211170007,53325.81640776 2025-07-04,18:10:59.000,185,11064822,3885,0,1751652658,13140.311374320001,28565.896455869995,53325.7954464 2025-07-04,18:11:00.000,185,11064819,4485,0,1751652659,13140.2305386,30411.85212897,53325.83736912 2025-07-04,18:11:01.000,185,11064872,4004,0,1751652660,13140.257483839996,29950.472472210007,53325.77448504 2025-07-04,18:11:02.000,185,11064835,4365,0,1751652661,13140.277692769996,29488.881341550004,53325.75352368001 2025-07-04,18:11:03.000,185,11064763,4485,0,1751652662,13140.324846939991,26719.98307755,53325.809420640006 2025-07-04,18:11:04.000,185,11064728,4125,0,1751652663,13140.398946349997,25797.132125339995,53325.91422744 2025-07-04,18:11:05.000,185,11064842,4165,0,1751652664,13140.446100519992,29488.93773459,53326.01903424001 2025-07-04,18:11:06.000,185,11064831,4685,0,1751652665,13140.466309449992,30411.915571139994,53325.92121456001 2025-07-04,18:11:07.000,185,11064810,4125,0,1751652666,13140.499990999997,24874.245927480006,53325.907240320004 2025-07-04,18:11:08.000,185,11064881,4125,0,1751652667,13140.587563029992,28104.580241279997,53325.99108576 2025-07-04,18:11:09.000,185,11064932,4045,0,1751652668,13140.594299340002,26720.117011020004,53326.0399956 2025-07-04,18:11:10.000,185,11064828,4085,0,1751652669,13140.661662439998,28565.966947170004,53326.01903424001 2025-07-04,18:11:11.000,185,11064802,4125,0,1751652670,13140.749234469993,36872.61239526,53326.13781528001 2025-07-04,18:11:12.000,185,11064820,4165,0,1751652671,13140.749234469993,31796.421096179998,53326.15877664 2025-07-04,18:11:13.000,185,11064720,4045,0,1751652672,13140.850279119994,32719.427129250005,53326.144802400006 2025-07-04,18:11:14.000,185,11064886,4045,0,1751652673,13140.931114839994,29027.572176090005,53326.193712240005 2025-07-04,18:11:15.000,185,11064813,4325,0,1751652674,13141.03889579999,28566.114978900005,53326.17275088 2025-07-04,18:11:16.000,185,11064984,4004,0,1751652675,13141.1062589,29489.08576632,53326.263583440006 2025-07-04,18:11:17.000,185,11064734,3885,0,1751652676,13141.28813927,33642.517751880005,53326.23563496001 2025-07-04,18:11:18.000,185,11064805,4565,0,1751652677,13141.28140295999,28566.263010630006,53326.361403120005 2025-07-04,18:11:19.000,185,11064889,4365,0,1751652678,13141.38244760999,27181.905517320003,53326.40332584001 2025-07-04,18:11:20.000,185,11064713,4365,0,1751652679,13141.395920229996,25797.625564439993,53326.40332584001 2025-07-04,18:11:21.000,185,11064836,4405,0,1751652680,13141.395920229996,27643.538942760002,53326.47319704001 2025-07-04,18:11:22.000,185,11064813,4445,0,1751652681,13141.456547019996,31796.794700069993,53326.46620992 2025-07-04,18:11:23.000,185,11064869,4205,0,1751652682,13141.44981071,29028.030369540007,53326.52210688001 2025-07-04,18:11:24.000,185,11064819,4685,0,1751652683,13141.443074399991,30874.021288289994,53326.50114552001 2025-07-04,18:11:25.000,185,11064873,4285,0,1751652684,13141.456547019996,29951.19148347,53326.61293944 2025-07-04,18:11:26.000,185,11064851,4525,0,1751652685,13141.422865469991,32258.766483750005,53326.68281064 2025-07-04,18:11:27.000,185,11064765,4445,0,1751652686,13141.571064290001,31797.154205700004,53326.64088792001 2025-07-04,18:11:28.000,185,11064770,4165,0,1751652687,13141.550855360001,33181.807762469994,53326.55005536001 2025-07-04,18:11:29.000,185,11064835,4445,0,1751652688,13141.523910119991,27182.518791630006,53326.6339008 2025-07-04,18:11:30.000,185,11064953,4405,0,1751652689,13141.665372629992,30874.4230887,53326.68979776001 2025-07-04,18:11:31.000,185,11064851,4365,0,1751652690,13141.672108940002,30874.542923910005,53326.80159168 2025-07-04,18:11:32.000,185,11064872,3845,0,1751652691,13141.658636319997,27644.131069680006,53326.815565920006 2025-07-04,18:11:33.000,185,11064812,3885,0,1751652692,13141.692317870002,27644.229757499998,53326.794604560004 2025-07-04,18:11:34.000,185,11064860,3965,0,1751652693,13141.725999419992,30874.58521869,53326.85050152 2025-07-04,18:11:35.000,185,11064861,4525,0,1751652694,13141.779889899997,31336.148152830006,53326.80159168 2025-07-04,18:11:36.000,185,11064829,4405,0,1751652695,13141.759680969997,34105.01117118,53326.82255304 2025-07-04,18:11:37.000,185,11064853,4645,0,1751652696,13141.921352409998,31336.289135429994,53326.85050152 2025-07-04,18:11:38.000,185,11064946,4045,0,1751652697,13141.813571450002,28567.426117080002,53326.82954016 2025-07-04,18:11:39.000,185,11064857,4365,0,1751652698,13141.793362520002,29490.509690580002,53326.85748864001 2025-07-04,18:11:40.000,185,11064876,4045,0,1751652699,13141.874198240002,32259.372708929994,53326.95530832001 2025-07-04,18:11:41.000,185,11064865,4285,0,1751652700,13141.766417279992,31336.472412810006,53326.85748864001 2025-07-04,18:11:42.000,185,11064819,4485,0,1751652701,13141.840516689997,29490.636574920005,53326.90639848001 2025-07-04,18:11:43.000,185,11064779,4485,0,1751652702,13141.840516689997,25798.795720020004,53326.962295440004 2025-07-04,18:11:44.000,185,11064677,4405,0,1751652703,13141.887670859993,32721.210559140003,53327.01120528 2025-07-04,18:11:45.000,185,11064882,3885,0,1751652704,13141.860725619998,28106.45530986,53327.01120528 2025-07-04,18:11:46.000,185,11064947,4645,0,1751652705,13141.887670859993,30875.268984299997,53326.94133408 2025-07-04,18:11:47.000,185,11064827,4405,0,1751652706,13142.008924439993,28567.898408790003,53327.06710224 2025-07-04,18:11:48.000,185,11064831,4405,0,1751652707,13141.968506579993,29952.537867299994,53327.032166640005 2025-07-04,18:11:49.000,185,11064850,4125,0,1751652708,13141.941561339998,29952.530818169995,53327.0880636 2025-07-04,18:11:50.000,185,11064856,4085,0,1751652709,13141.921352409998,28568.0887353,53327.03915376 2025-07-04,18:11:51.000,185,11064739,4365,0,1751652710,13141.894407170003,27645.195488309997,53327.102037840006 2025-07-04,18:11:52.000,185,11064879,4285,0,1751652711,13141.894407170003,30414.206538390004,53327.032166640005 2025-07-04,18:11:53.000,185,11064859,4605,0,1751652712,13141.853989310002,29491.369684439996,53327.09505072001 2025-07-04,18:11:54.000,185,11064831,4565,0,1751652713,13141.948297649993,33644.752326090005,53327.102037840006 2025-07-04,18:11:55.000,185,11064815,4565,0,1751652714,13141.941561339998,33183.302178030004,53327.12299920001 2025-07-04,18:11:56.000,185,11064838,4325,0,1751652715,13141.934825029988,26722.57010826,53327.16492192 2025-07-04,18:11:57.000,185,11064810,4325,0,1751652716,13142.049342299993,27183.956814150006,53327.13697344 2025-07-04,18:11:58.000,185,11064946,4125,0,1751652717,13142.029133369993,29953.066552050004,53327.1579348 2025-07-04,18:11:59.000,185,11064880,4004,0,1751652718,13142.083023849998,28107.301205459997,53327.150947680006 2025-07-04,18:12:00.000,185,11064954,4085,0,1751652719,13142.076287539989,30414.509650980006,53327.18588328 2025-07-04,18:12:01.000,185,11064752,3965,0,1751652720,13142.163859569999,29491.65164964,53327.18588328 2025-07-04,18:12:02.000,185,11064741,4325,0,1751652721,13142.17733218999,34106.56902891,53327.16492192 2025-07-04,18:12:03.000,185,11064741,4605,0,1751652722,13142.211013739994,30414.671780970006,53327.30466432 2025-07-04,18:12:04.000,185,11064635,4605,0,1751652723,13142.251431599994,29953.09474857,53327.16492192 2025-07-04,18:12:05.000,185,11064802,4125,0,1751652724,13142.29858576999,28568.702009610002,53327.26274160001 2025-07-04,18:12:06.000,185,11064866,3965,0,1751652725,13142.35921255999,31799.10681471,53327.12299920001 2025-07-04,18:12:07.000,185,11064817,4365,0,1751652726,13142.44004827999,29030.116912020007,53327.28370296 2025-07-04,18:12:08.000,185,11064710,4004,0,1751652727,13142.48720245,31337.572077089993,53327.31165144001 2025-07-04,18:12:09.000,185,11064931,4565,0,1751652728,13142.54109292999,28568.525781360004,53327.26274160001 2025-07-04,18:12:10.000,185,11064880,3685,0,1751652729,13142.52088399999,26261.11291107,53327.29069008001 2025-07-04,18:12:11.000,185,11064829,4405,0,1751652730,13142.58151078999,38259.76134405,53327.24178024001 2025-07-04,18:12:12.000,185,11064871,4245,0,1751652731,13142.60171971999,31799.008126889996,53327.22081888001 2025-07-04,18:12:13.000,185,11064846,4165,0,1751652732,13142.62192864999,29029.912487249996,53327.29069008001 2025-07-04,18:12:14.000,185,11064930,4045,0,1751652733,13142.642137579991,31337.431094490006,53327.23479312 2025-07-04,18:12:15.000,185,11064945,4485,0,1751652734,13142.682555439991,30414.368668380004,53327.29069008001 2025-07-04,18:12:16.000,185,11064843,4285,0,1751652735,13142.642137579991,31337.290111890004,53327.23479312 2025-07-04,18:12:17.000,185,11064840,3804,0,1751652736,13142.696028059996,28568.222668770002,53327.31165144001 2025-07-04,18:12:18.000,185,11064814,4125,0,1751652737,13142.66908282,29491.16525967,53327.31165144001 2025-07-04,18:12:19.000,185,11064808,4125,0,1751652738,13142.736445919996,32260.042376280006,53327.24178024001 2025-07-04,18:12:20.000,185,11064824,3924,0,1751652739,13142.749918540001,27183.759438509995,53327.23479312 2025-07-04,18:12:21.000,185,11064716,4165,0,1751652740,13142.722973299991,30414.136047089996,53327.34658704 2025-07-04,18:12:22.000,185,11064764,4004,0,1751652741,13142.736445919996,29490.918540119994,53327.29069008001 2025-07-04,18:12:23.000,185,11064754,4045,0,1751652742,13142.736445919996,26260.6265211,53327.29069008001 2025-07-04,18:12:24.000,185,11064825,4325,0,1751652743,13142.743182229991,28106.45530986,53327.35357416 2025-07-04,18:12:25.000,185,11064838,3965,0,1751652744,13142.844226879992,29952.410982960006,53327.42344536 2025-07-04,18:12:26.000,185,11064802,3885,0,1751652745,13142.850963190001,29952.418032090005,53327.28370296 2025-07-04,18:12:27.000,185,11064812,4165,0,1751652746,13142.810545330001,29952.347540789997,53327.29069008001 2025-07-04,18:12:28.000,185,11064905,4405,0,1751652747,13142.770127470001,36874.818772950006,53327.29069008001 2025-07-04,18:12:29.000,185,11064926,3885,0,1751652748,13142.830754260001,33182.69595285,53327.17190904001 2025-07-04,18:12:30.000,185,11064682,3485,0,1751652749,13142.965480459992,31336.979950170004,53327.20684464 2025-07-04,18:12:31.000,185,11064823,4365,0,1751652750,13142.965480459992,32259.513691529995,53327.35357416 2025-07-04,18:12:32.000,185,11064847,4565,0,1751652751,13143.026107249992,32259.570084570005,53327.26274160001 2025-07-04,18:12:33.000,185,11064724,3885,0,1751652752,13142.958744149997,27644.878277459997,53327.19287040001 2025-07-04,18:12:34.000,185,11064874,3965,0,1751652753,13143.026107249992,31336.53585498,53327.227806 2025-07-04,18:12:35.000,185,11064896,3765,0,1751652754,13143.086734039993,31336.592248019995,53327.269728720006 2025-07-04,18:12:36.000,185,11064885,4365,0,1751652755,13143.174306069988,29490.601329269994,53327.318638560006 2025-07-04,18:12:37.000,185,11064755,4285,0,1751652756,13143.241669169998,29029.05954252,53327.227806 2025-07-04,18:12:38.000,185,11064730,4004,0,1751652757,13143.282087029998,26260.111934610002,53327.227806 2025-07-04,18:12:39.000,185,11064843,4445,0,1751652758,13143.342713819999,28105.98301815,53327.30466432 2025-07-04,18:12:40.000,185,11064804,3845,0,1751652759,13143.450494779994,27183.05452551,53327.23479312 2025-07-04,18:12:41.000,185,11064803,4285,0,1751652760,13143.450494779994,31336.289135429994,53327.36056128001 2025-07-04,18:12:42.000,185,11064818,4205,0,1751652761,13143.591957289995,29490.347560590002,53327.297677200004 2025-07-04,18:12:43.000,185,11064842,4045,0,1751652762,13143.6660567,29028.798724709995,53327.297677200004 2025-07-04,18:12:44.000,185,11064656,4205,0,1751652763,13143.67952931999,26259.717183329994,53327.318638560006 2025-07-04,18:12:45.000,185,11064617,4445,0,1751652764,13143.6660567,27644.095824029995,53327.36056128001 2025-07-04,18:12:46.000,185,11064944,3765,0,1751652765,13143.65932038999,28105.404989489994,53327.4723552 2025-07-04,18:12:47.000,185,11064892,3845,0,1751652766,13143.68626563,27182.702069010003,53327.45139384 2025-07-04,18:12:48.000,185,11064745,4565,0,1751652767,13143.713210869995,30412.578189360007,53327.465368080004 2025-07-04,18:12:49.000,185,11064822,3965,0,1751652768,13143.861409689991,31797.450269160006,53327.584149120004 2025-07-04,18:12:50.000,185,11064877,4485,0,1751652769,13143.90856386,28105.073680379995,53327.52825216001 2025-07-04,18:12:51.000,185,11064558,3885,0,1751652770,13143.915300169996,30874.246860450003,53327.5422264 2025-07-04,18:12:52.000,185,11064972,4004,0,1751652771,13143.915300169996,28566.544975829995,53327.535239280005 2025-07-04,18:12:53.000,185,11064627,4285,0,1751652772,13143.773837659995,28566.241863240008,53327.73087864 2025-07-04,18:12:54.000,185,11064833,4645,0,1751652773,13143.881618619991,30412.733270220007,53327.45139384 2025-07-04,18:12:55.000,185,11064717,4325,0,1751652774,13144.016344819996,31796.921584409996,53327.402484 2025-07-04,18:12:56.000,185,11064855,4405,0,1751652775,13143.922036479991,30412.141143300003,53327.51427792 2025-07-04,18:12:57.000,185,11064632,3885,0,1751652776,13143.955718029996,30411.894423749996,53327.402484 2025-07-04,18:12:58.000,185,11064699,4325,0,1751652777,13143.989399580001,29950.648700460006,53327.4723552 2025-07-04,18:12:59.000,185,11064668,4004,0,1751652778,13144.076971609997,28566.065634989995,53327.47934232001 2025-07-04,18:13:00.000,185,11064915,4445,0,1751652779,13144.171279950002,29027.63561826,53327.486329440006 2025-07-04,18:13:01.000,185,11064814,3804,0,1751652780,13144.164543639992,27643.123044089996,53327.465368080004 2025-07-04,18:13:02.000,185,11064953,4205,0,1751652781,13144.151071020002,29489.043471540004,53327.5422264 2025-07-04,18:13:03.000,185,11064879,4405,0,1751652782,13144.306006149993,30873.358670069996,53327.52126504 2025-07-04,18:13:04.000,185,11064761,4405,0,1751652783,13144.272324600002,29027.515783049996,53327.50030368 2025-07-04,18:13:05.000,185,11064721,4445,0,1751652784,13144.218434119997,26720.095863630006,53327.61908472 2025-07-04,18:13:06.000,185,11064704,3845,0,1751652785,13144.191488880002,26258.441290799994,53327.66799456 2025-07-04,18:13:07.000,185,11064771,4365,0,1751652786,13144.265588289993,25797.05458491,53327.6120976 2025-07-04,18:13:08.000,185,11064920,3804,0,1751652787,13144.252115670002,28565.875308479997,53327.49331656 2025-07-04,18:13:09.000,185,11064868,4085,0,1751652788,13144.211697810002,30873.252933120006,53327.66799456 2025-07-04,18:13:10.000,185,11064720,3845,0,1751652789,13144.218434119997,30411.668851590002,53327.584149120004 2025-07-04,18:13:11.000,185,11064759,4245,0,1751652790,13144.103916849992,24873.773635770005,53327.57017488 2025-07-04,18:13:12.000,185,11065024,3845,0,1751652791,13144.225170429992,26719.771603650006,53327.52825216001 2025-07-04,18:13:13.000,185,11064675,4405,0,1751652792,13144.157807329997,29026.923656130006,53327.4723552 2025-07-04,18:13:14.000,185,11064730,3965,0,1751652793,13144.184752569992,29949.986082239993,53327.57716200001 2025-07-04,18:13:15.000,185,11064655,4645,0,1751652794,13144.023081129992,30411.415082909996,53327.57017488 2025-07-04,18:13:16.000,185,11064857,4365,0,1751652795,13144.231906740002,24873.52691622,53327.31165144001 2025-07-04,18:13:17.000,185,11064504,3845,0,1751652796,13144.076971609997,29488.2821655,53327.402484 2025-07-04,18:13:18.000,185,11064906,3924,0,1751652797,13144.292533530002,29026.65578919,53327.56318776 2025-07-04,18:13:19.000,185,11064762,4045,0,1751652798,13144.110653160002,29026.853164829998,53327.535239280005 2025-07-04,18:13:20.000,185,11064636,4045,0,1751652799,13144.063498989992,31334.118003390002,53327.50030368 2025-07-04,18:13:21.000,185,11064929,4365,0,1751652800,13144.144334709992,28103.72729655,53327.633058960004 2025-07-04,18:13:22.000,185,11064687,4325,0,1751652801,13144.056762679997,28565.142198960006,53327.5422264 2025-07-04,18:13:23.000,185,11064788,3725,0,1751652802,13144.016344819996,29949.309365759997,53327.654020320006 2025-07-04,18:13:24.000,185,11064680,3885,0,1751652803,13143.942245409991,27180.34061046,53327.45838096001 2025-07-04,18:13:25.000,185,11064777,4125,0,1751652804,13143.962454339991,35487.00015681,53327.45139384 2025-07-04,18:13:26.000,185,11064793,4445,0,1751652805,13143.895091239996,33640.93874676,53327.59812336001 2025-07-04,18:13:27.000,185,11064866,4045,0,1751652806,13143.82772814,33640.94579589,53327.47934232001 2025-07-04,18:13:28.000,185,11064645,4285,0,1751652807,13143.84793707,31794.842091059996,53327.36056128001 2025-07-04,18:13:29.000,185,11064875,4365,0,1751652808,13143.71994717999,30410.42820471,53327.52825216001 2025-07-04,18:13:30.000,185,11064983,4445,0,1751652809,13143.632375149995,29948.921663610003,53327.57017488 2025-07-04,18:13:31.000,185,11064783,4525,0,1751652810,13143.53806680999,29487.520859459997,53327.61908472 2025-07-04,18:13:32.000,185,11064547,4285,0,1751652811,13143.591957289995,25795.539021959994,53327.5422264 2025-07-04,18:13:33.000,185,11065005,4365,0,1751652812,13143.59869359999,31333.131125190004,53327.35357416 2025-07-04,18:13:34.000,185,11064818,4125,0,1751652813,13143.531330499995,26257.059661320003,53327.42344536 2025-07-04,18:13:35.000,185,11064818,4004,0,1751652814,13143.490912639994,27641.459449410002,53327.50030368 2025-07-04,18:13:36.000,185,11064780,3885,0,1751652815,13143.369659059994,32256.186502170007,53327.38152264 2025-07-04,18:13:37.000,185,11064730,4004,0,1751652816,13143.383131679999,25334.01133347,53327.367548400005 2025-07-04,18:13:38.000,185,11064970,4045,0,1751652817,13143.41681322999,29948.533961459994,53327.42344536 2025-07-04,18:13:39.000,185,11064779,4245,0,1751652818,13143.275350719989,29487.055616879996,53327.34658704 2025-07-04,18:13:40.000,185,11064679,4485,0,1751652819,13143.255141789989,31333.088830409994,53327.30466432 2025-07-04,18:13:41.000,185,11064775,4085,0,1751652820,13143.201251309998,28564.0707312,53327.38152264 2025-07-04,18:13:42.000,185,11064909,4405,0,1751652821,13143.032843560002,28563.957945119997,53327.269728720006 2025-07-04,18:13:43.000,185,11064983,4365,0,1751652822,13143.059788799997,28102.655828789997,53327.38152264 2025-07-04,18:13:44.000,185,11064877,4645,0,1751652823,13142.958744149997,28563.993190769994,53327.25575448 2025-07-04,18:13:45.000,185,11064646,4085,0,1751652824,13142.824017949992,29486.752504289994,53327.23479312 2025-07-04,18:13:46.000,185,11064856,3804,0,1751652825,13142.790336400001,25333.51084524,53327.06710224 2025-07-04,18:13:47.000,185,11064756,3965,0,1751652826,13142.898117359997,32255.509785689996,53327.3326128 2025-07-04,18:13:48.000,185,11065000,3804,0,1751652827,13142.884644739992,30409.695095190007,53327.35357416 2025-07-04,18:13:49.000,185,11064847,4285,0,1751652828,13142.830754260001,28102.338617939997,53327.28370296 2025-07-04,18:13:50.000,185,11064777,4285,0,1751652829,13142.850963190001,30409.511817809995,53327.1579348 2025-07-04,18:13:51.000,185,11064815,4445,0,1751652830,13142.736445919996,25333.433304809994,53327.17190904001 2025-07-04,18:13:52.000,185,11064853,4245,0,1751652831,13142.716236989996,33178.24795182,53327.102037840006 2025-07-04,18:13:53.000,185,11064846,3965,0,1751652832,13142.702764369991,29948.00527671,53327.04614088 2025-07-04,18:13:54.000,185,11064777,4485,0,1751652833,13142.736445919996,27179.23389705,53327.129986320004 2025-07-04,18:13:55.000,185,11064926,4045,0,1751652834,13142.749918540001,32716.811902019996,53327.1579348 2025-07-04,18:13:56.000,185,11064843,4405,0,1751652835,13142.702764369991,31793.721279389996,53327.081076480004 2025-07-04,18:13:57.000,185,11064789,4485,0,1751652836,13142.756654849996,27640.69109424,53327.06710224 2025-07-04,18:13:58.000,185,11065029,4285,0,1751652837,13142.594983409996,31332.242934809998,53327.06710224 2025-07-04,18:13:59.000,185,11064851,4485,0,1751652838,13142.40636673,29948.089866270006,53327.05312800001 2025-07-04,18:14:00.000,185,11064842,4004,0,1751652839,13142.17733218999,27179.297339220007,53326.85050152 2025-07-04,18:14:01.000,185,11064782,3924,0,1751652840,13142.042605989998,29025.06973494,53326.815565920006 2025-07-04,18:14:02.000,185,11064659,4365,0,1751652841,13141.941561339998,33178.269099209996,53326.82255304 2025-07-04,18:14:03.000,185,11064659,4325,0,1751652842,13141.934825029988,27179.240946179998,53326.78063032 2025-07-04,18:14:05.000,185,11064756,4085,0,1751652844,13142.190804809994,29025.027440160004,53326.85748864001 2025-07-04,18:14:06.000,185,11064738,3765,0,1751652845,13142.30532208,31793.756525040008,53326.913385600004 2025-07-04,18:14:07.000,185,11064693,4325,0,1751652846,13142.41983934999,30870.947867609997,53327.01120528 2025-07-04,18:14:08.000,185,11064803,4445,0,1751652847,13142.433311969995,29486.52693213,53327.00421816001 2025-07-04,18:14:09.000,185,11064983,4605,0,1751652848,13142.433311969995,34101.105953160004,53326.96928256 2025-07-04,18:14:10.000,185,11065095,4965,0,1751652849,13142.54782924,28563.520899060008,53326.934346960006 2025-07-04,18:14:11.000,185,11065041,4605,0,1751652850,13142.662346509991,22564.619630369998,53326.89941136 2025-07-04,18:14:12.000,185,11064874,4205,0,1751652851,13142.615192339996,31794.242915010007,53326.9483212 2025-07-04,18:14:13.000,185,11064732,3965,0,1751652852,13142.574774479996,26256.425239620003,53327.02517952001 2025-07-04,18:14:14.000,185,11064880,4004,0,1751652853,13142.52762031,27179.21979879,53326.80159168 2025-07-04,18:14:15.000,185,11064659,4685,0,1751652854,13142.21775004999,29486.653816470003,53326.73870760001 2025-07-04,18:14:16.000,185,11064803,4405,0,1751652855,13142.163859569999,31332.70817739,53326.72473336 2025-07-04,18:14:17.000,185,11064752,3845,0,1751652856,13142.19754111999,30871.187538030004,53326.703772 2025-07-04,18:14:18.000,185,11064718,4085,0,1751652857,13142.19754111999,25333.588385669995,53326.626913680004 2025-07-04,18:14:19.000,185,11064781,4245,0,1751652858,13142.096496469989,30409.666898669995,53326.65486216 2025-07-04,18:14:20.000,185,11064852,3804,0,1751652859,13142.17733218999,32255.48158917,53326.66883640001 2025-07-04,18:14:21.000,185,11064830,3645,0,1751652860,13142.34573994,27640.944862920005,53326.598965200006 2025-07-04,18:14:22.000,185,11064715,4445,0,1751652861,13142.56803817,31332.510801750002,53326.66883640001 2025-07-04,18:14:23.000,185,11064698,3765,0,1751652862,13142.817281639997,28102.204684469994,53326.80159168 2025-07-04,18:14:24.000,185,11064837,4365,0,1751652863,13142.985689389992,30870.722295450003,53326.78761744001 2025-07-04,18:14:25.000,185,11064819,4085,0,1751652864,13143.059788799997,27640.550111639997,53326.71774624001 2025-07-04,18:14:26.000,185,11064782,3765,0,1751652865,13143.100206659998,26717.663913779994,53326.80857880001 2025-07-04,18:14:27.000,185,11064781,4445,0,1751652866,13143.059788799997,29025.027440160004,53326.78063032 2025-07-04,18:14:28.000,185,11064770,3645,0,1751652867,13143.039579869997,24410.44137,53326.703772 2025-07-04,18:14:29.000,185,11064755,4645,0,1751652868,13143.032843560002,28563.577292100003,53326.80857880001 2025-07-04,18:14:30.000,185,11064823,4485,0,1751652869,13143.133888210003,34101.01431447,53326.87845 2025-07-04,18:14:31.000,185,11064828,4165,0,1751652870,13143.160833449998,32716.699115940006,53326.766656080006 2025-07-04,18:14:32.000,185,11064747,4645,0,1751652871,13143.201251309998,31332.278180459994,53326.71075912 2025-07-04,18:14:33.000,185,11064756,4205,0,1751652872,13143.315768579989,31332.313426110006,53326.766656080006 2025-07-04,18:14:34.000,185,11064789,4805,0,1751652873,13143.383131679999,30409.321491299997,53326.794604560004 2025-07-04,18:14:35.000,185,11064773,4405,0,1751652874,13143.4639674,30870.842130660007,53326.87845 2025-07-04,18:14:36.000,185,11064801,4365,0,1751652875,13143.52459419,26717.692110300006,53326.815565920006 2025-07-04,18:14:37.000,185,11064793,4205,0,1751652876,13143.65932038999,32255.178476579997,53326.96928256 2025-07-04,18:14:38.000,185,11064749,4245,0,1751652877,13143.74015610999,31332.278180459994,53326.95530832001 2025-07-04,18:14:39.000,185,11064761,4365,0,1751652878,13143.90856386,31332.158345250005,53327.00421816001 2025-07-04,18:14:40.000,185,11064769,4565,0,1751652879,13143.935509099996,30870.8985237,53327.05312800001 2025-07-04,18:14:41.000,185,11064762,3845,0,1751652880,13143.989399580001,33639.67695249,53327.06011512 2025-07-04,18:14:42.000,185,11064770,3804,0,1751652881,13143.989399580001,30870.983113259994,53327.06710224 2025-07-04,18:14:43.000,185,11064704,4085,0,1751652882,13144.023081129992,29948.047571489995,53326.94133408 2025-07-04,18:14:44.000,185,11064785,4325,0,1751652883,13144.137598399997,29947.97708019,53327.06011512 2025-07-04,18:14:45.000,185,11064675,4525,0,1751652884,13144.002872199992,32716.952884619997,53326.94133408 2025-07-04,18:14:46.000,185,11064724,4004,0,1751652885,13144.083707919992,23949.16040106,53326.96928256 2025-07-04,18:14:47.000,185,11064765,4365,0,1751652886,13144.184752569992,34562.90150859,53327.03915376 2025-07-04,18:14:48.000,185,11064562,3804,0,1751652887,13144.151071020002,26256.509829179995,53327.081076480004 2025-07-04,18:14:49.000,185,11064823,4685,0,1751652888,13144.231906740002,28563.816962519995,53327.10902496 2025-07-04,18:14:50.000,185,11064731,4645,0,1751652889,13143.996135889996,27179.593402679995,53327.081076480004 2025-07-04,18:14:51.000,185,11064674,4085,0,1751652890,13143.90856386,32255.77765263,53326.934346960006 2025-07-04,18:14:52.000,185,11064912,4085,0,1751652891,13143.962454339991,26718.333581130006,53327.081076480004 2025-07-04,18:14:53.000,185,11064941,4765,0,1751652892,13144.002872199992,32717.199604170004,53327.02517952001 2025-07-04,18:14:54.000,185,11064761,4685,0,1751652893,13143.982663269991,29025.54202665,53326.99723104 2025-07-04,18:14:55.000,185,11064773,4805,0,1751652894,13143.861409689991,29487.147255570002,53326.90639848001 2025-07-04,18:14:56.000,185,11064766,3725,0,1751652895,13143.74015610999,29025.591370559996,53326.8435144 2025-07-04,18:14:57.000,185,11064681,4325,0,1751652896,13143.693001939995,30871.455404969995,53326.89941136 2025-07-04,18:14:58.000,185,11064773,4325,0,1751652897,13143.713210869995,32255.862242190007,53326.87146288 2025-07-04,18:14:59.000,185,11064813,4325,0,1751652898,13143.901827549991,30871.434257579996,53326.85748864001 2025-07-04,18:15:00.000,185,11064785,4165,0,1751652899,13143.84120075999,31794.32750457,53326.82255304 2025-07-04,18:15:01.000,185,11064870,3685,0,1751652900,13143.84793707,33640.29727593,53326.8435144 2025-07-04,18:15:02.000,185,11064852,3965,0,1751652901,13143.861409689991,35024.55608142,53326.983256800006 2025-07-04,18:15:03.000,185,11064870,3885,0,1751652902,13143.874882309996,26718.164402010007,53326.99723104 2025-07-04,18:15:04.000,185,11064807,3924,0,1751652903,13143.868146,28102.60648488,53326.934346960006 2025-07-04,18:15:05.000,185,11064780,4125,0,1751652904,13143.84120075999,30409.998207779994,53326.89941136 2025-07-04,18:15:06.000,185,11064864,3725,0,1751652905,13143.868146,29948.435273640003,53326.99024392 2025-07-04,18:15:07.000,185,11064854,3804,0,1751652906,13143.834464449996,26718.206696790003,53327.05312800001 2025-07-04,18:15:08.000,185,11064831,4605,0,1751652907,13143.834464449996,26256.79179438,53327.01120528 2025-07-04,18:15:09.000,185,11064846,4405,0,1751652908,13143.84793707,27641.121091170004,53327.129986320004 2025-07-04,18:15:10.000,185,11064785,4645,0,1751652909,13143.733419799995,29025.661861860004,53326.96928256 2025-07-04,18:15:11.000,185,11064792,3885,0,1751652910,13143.794046589996,32256.045519570005,53327.10902496 2025-07-04,18:15:12.000,185,11064904,4245,0,1751652911,13143.78731028,26718.368826780003,53327.081076480004 2025-07-04,18:15:13.000,185,11064887,4645,0,1751652912,13143.80751921,29025.732353159998,53327.032166640005 2025-07-04,18:15:14.000,185,11064917,4605,0,1751652913,13143.74689242,31794.433241520004,53327.10902496 2025-07-04,18:15:15.000,185,11064775,4765,0,1751652914,13143.72668349,26257.003268279994,53327.081076480004 2025-07-04,18:15:16.000,185,11064838,3885,0,1751652915,13143.6660567,30871.680977130003,53327.12299920001 2025-07-04,18:15:17.000,185,11064896,3804,0,1751652916,13143.51785787999,29948.80887753,53326.96928256 2025-07-04,18:15:18.000,185,11064821,3965,0,1751652917,13143.53806680999,27641.515842449997,53327.06710224 2025-07-04,18:15:19.000,185,11064799,4165,0,1751652918,13143.53806680999,30871.850156250002,53327.11601208 2025-07-04,18:15:20.000,185,11064949,4325,0,1751652919,13143.315768579989,29948.815926659998,53327.17889616 2025-07-04,18:15:21.000,185,11064875,4205,0,1751652920,13143.322504889999,29487.429220770005,53327.150947680006 2025-07-04,18:15:22.000,185,11064841,4125,0,1751652921,13143.302295959998,31794.81389454,53327.0880636 2025-07-04,18:15:23.000,185,11064874,3804,0,1751652922,13143.174306069988,28102.916646600002,53326.94133408 2025-07-04,18:15:24.000,185,11064788,4045,0,1751652923,13143.127151899993,28564.38794205,53327.07408936001 2025-07-04,18:15:25.000,185,11064845,4325,0,1751652924,13143.228196549993,28564.38794205,53327.12299920001 2025-07-04,18:15:26.000,185,11064873,3965,0,1751652925,13143.234932859988,31794.581273250005,53327.22081888001 2025-07-04,18:15:27.000,185,11064809,4405,0,1751652926,13143.234932859988,30871.765566689995,53327.10902496 2025-07-04,18:15:28.000,185,11064670,4325,0,1751652927,13143.100206659998,23949.78777363,53327.03915376 2025-07-04,18:15:29.000,185,11064488,4165,0,1751652928,13142.965480459992,28102.867302690007,53327.0181924 2025-07-04,18:15:30.000,185,11064689,4725,0,1751652929,13142.635401269996,34563.57117594,53327.00421816001 2025-07-04,18:15:31.000,185,11064915,4645,0,1751652930,13142.60171971999,27641.551088099994,53326.815565920006 2025-07-04,18:15:32.000,185,11064756,3924,0,1751652931,13142.48720245,27641.663874179998,53326.87146288 2025-07-04,18:15:33.000,185,11064731,4765,0,1751652932,13142.36594887,29949.013302299994,53326.78063032 2025-07-04,18:15:34.000,185,11064890,3765,0,1751652933,13142.352476249995,32256.44027085,53326.87146288 2025-07-04,18:15:35.000,185,11064899,4685,0,1751652934,13142.33900362999,29949.041498820006,53326.766656080006 2025-07-04,18:15:36.000,185,11064799,4485,0,1751652935,13142.352476249995,27180.115038300006,53326.80159168 2025-07-04,18:15:37.000,185,11064734,3804,0,1751652936,13142.46699352,24872.807904960006,53326.80159168 2025-07-04,18:15:38.000,185,11064864,3765,0,1751652937,13142.42657566,25334.279200410005,53326.88543712001 2025-07-04,18:15:39.000,185,11064786,3804,0,1751652938,13142.3861578,27641.685021569996,53326.73172048 2025-07-04,18:15:40.000,185,11064825,4325,0,1751652939,13142.332267319995,28103.191562670007,53326.78063032 2025-07-04,18:15:41.000,185,11064893,4325,0,1751652940,13142.312058389994,25795.78574151,53326.766656080006 2025-07-04,18:15:42.000,185,11064891,4325,0,1751652941,13142.27837683999,27641.706168959994,53326.68979776001 2025-07-04,18:15:43.000,185,11064810,3765,0,1751652942,13142.26490422,27641.6215794,53326.696784880005 2025-07-04,18:15:44.000,185,11064849,4085,0,1751652943,13142.25816790999,29026.049564009998,53326.71075912 2025-07-04,18:15:45.000,185,11064875,4525,0,1751652944,13142.251431599994,29487.577252500007,53326.73870760001 2025-07-04,18:15:46.000,185,11064866,3965,0,1751652945,13142.17733218999,28564.507777260005,53326.68979776001 2025-07-04,18:15:47.000,185,11064872,4325,0,1751652946,13142.103232779999,30410.329516890008,53326.647875040006 2025-07-04,18:15:48.000,185,11064796,4125,0,1751652947,13142.083023849998,31794.729304980006,53326.66883640001 2025-07-04,18:15:49.000,185,11064834,3965,0,1751652948,13142.056078609989,32717.657797620006,53326.59197808001 2025-07-04,18:15:50.000,185,11064837,4685,0,1751652949,13142.056078609989,33640.48760244,53326.59197808001 2025-07-04,18:15:51.000,185,11064871,4525,0,1751652950,13142.008924439993,31794.616518900002,53326.60595232 2025-07-04,18:15:52.000,185,11064871,4605,0,1751652951,13141.995451819988,30871.589338439997,53326.626913680004 2025-07-04,18:15:53.000,185,11064870,4045,0,1751652952,13141.928088719993,30871.617534959994,53326.68979776001 2025-07-04,18:15:54.000,185,11064872,4245,0,1751652953,13141.914616100003,29487.119059050005,53326.647875040006 2025-07-04,18:15:55.000,185,11064884,4165,0,1751652954,13141.867461929993,27641.255024640006,53326.59197808001 2025-07-04,18:15:56.000,185,11064807,4165,0,1751652955,13141.860725619998,30871.434257579996,53326.626913680004 2025-07-04,18:15:57.000,185,11064859,4205,0,1751652956,13141.786626209992,28564.000239900008,53326.58499096 2025-07-04,18:15:58.000,185,11064804,4325,0,1751652957,13141.860725619998,26256.650811779997,53326.578003840004 2025-07-04,18:15:59.000,185,11064717,4325,0,1751652958,13141.800098829997,30871.23688194,53326.431274320006 2025-07-04,18:16:00.000,185,11064795,4245,0,1751652959,13141.766417279992,29486.773651680007,53326.51511976 2025-07-04,18:16:01.000,185,11064860,3565,0,1751652960,13141.820307759997,29948.32248756,53326.54306824 2025-07-04,18:16:02.000,185,11064792,3645,0,1751652961,13141.793362520002,30871.018358910005,53326.39633872 2025-07-04,18:16:03.000,185,11064833,4205,0,1751652962,13141.766417279992,32716.854196800006,53326.54306824 2025-07-04,18:16:04.000,185,11064856,3725,0,1751652963,13141.793362520002,28563.626636009998,53326.41730008 2025-07-04,18:16:05.000,185,11064674,3565,0,1751652964,13141.759680969997,31793.83406547,53326.46620992 2025-07-04,18:16:06.000,185,11064793,4725,0,1751652965,13141.806835139992,30870.799835879996,53326.459222800004 2025-07-04,18:16:07.000,185,11064837,4405,0,1751652966,13141.813571450002,29486.35775301,53326.35441600001 2025-07-04,18:16:08.000,185,11064817,4645,0,1751652967,13141.800098829997,31793.636689830004,53326.410312960004 2025-07-04,18:16:09.000,185,11064892,4205,0,1751652968,13141.847252999993,30870.623607629997,53326.47319704001 2025-07-04,18:16:10.000,185,11064802,4125,0,1751652969,13141.887670859993,28101.767638410005,53326.43826144 2025-07-04,18:16:11.000,185,11064759,4765,0,1751652970,13141.955033959988,29947.483641090002,53326.410312960004 2025-07-04,18:16:12.000,185,11064799,4645,0,1751652971,13142.015660749988,30870.320495039996,53326.45223568001 2025-07-04,18:16:13.000,185,11064894,4045,0,1751652972,13142.022397059998,27178.613573609997,53326.43826144 2025-07-04,18:16:14.000,185,11064788,3885,0,1751652973,13142.096496469989,32715.98010468,53326.42428720001 2025-07-04,18:16:15.000,185,11064894,4245,0,1751652974,13142.116705399989,28562.731396500007,53326.42428720001 2025-07-04,18:16:16.000,185,11064900,3645,0,1751652975,13142.123441709999,30408.447399180004,53326.36839024 2025-07-04,18:16:17.000,185,11064872,3845,0,1751652976,13142.150386949994,28101.048627149998,53326.41730008 2025-07-04,18:16:18.000,185,11064737,4125,0,1751652977,13142.150386949994,27639.56323344,53326.35441600001 2025-07-04,18:16:19.000,185,11064869,4445,0,1751652978,13142.184068499999,29023.836137189995,53326.431274320006 2025-07-04,18:16:20.000,185,11064735,4205,0,1751652979,13142.352476249995,26254.930824060008,53326.51511976 2025-07-04,18:16:21.000,185,11064807,4205,0,1751652980,13142.271640529994,31331.016386190007,53326.48717128 2025-07-04,18:16:22.000,185,11064815,4285,0,1751652981,13142.332267319995,28100.70321978,53326.52210688001 2025-07-04,18:16:23.000,185,11064729,4445,0,1751652982,13142.37942148999,33638.09794737,53326.52210688001 2025-07-04,18:16:24.000,185,11064820,3965,0,1751652983,13142.473729829995,30407.84822313,53326.50114552001 2025-07-04,18:16:25.000,185,11064890,3804,0,1751652984,13142.574774479996,30407.671994880002,53326.55704248 2025-07-04,18:16:26.000,185,11064872,4085,0,1751652985,13142.554565549995,30869.065749899994,53326.4941584 2025-07-04,18:16:27.000,185,11064831,4685,0,1751652986,13142.60171971999,30407.594454449994,53326.598965200006 2025-07-04,18:16:28.000,185,11064851,4565,0,1751652987,13142.655610199996,29023.095978540005,53326.54306824 2025-07-04,18:16:29.000,185,11064844,4325,0,1751652988,13142.770127470001,33176.097967170004,53326.59197808001 2025-07-04,18:16:30.000,185,11064757,4685,0,1751652989,13142.884644739992,29945.841193800006,53326.55704248 2025-07-04,18:16:31.000,185,11064816,4125,0,1751652990,13142.817281639997,28561.385012669998,53326.57101672001 2025-07-04,18:16:32.000,185,11064803,4965,0,1751652991,13142.958744149997,28561.385012669998,53326.59197808001 2025-07-04,18:16:33.000,185,11064859,4325,0,1751652992,13143.019370939997,32252.979148020007,53326.64088792001 2025-07-04,18:16:34.000,185,11064858,3924,0,1751652993,13143.053052490002,27638.28029178,53326.66883640001 2025-07-04,18:16:35.000,185,11064887,4765,0,1751652994,13143.174306069988,29484.13022793,53326.71075912 2025-07-04,18:16:36.000,185,11064945,4365,0,1751652995,13143.221460239998,31791.366869970007,53326.6339008 2025-07-04,18:16:37.000,185,11064854,3645,0,1751652996,13143.261878099998,29945.404147740002,53326.66184928 2025-07-04,18:16:38.000,185,11064920,3725,0,1751652997,13143.376395369989,27638.068817880005,53326.67582352 2025-07-04,18:16:39.000,185,11064839,4325,0,1751652998,13143.51785787999,24407.854339290003,53326.68979776001 2025-07-04,18:16:40.000,185,11064844,3845,0,1751652999,13143.652584079995,29483.721378389993,53326.794604560004 2025-07-04,18:16:41.000,185,11064815,4285,0,1751653000,13143.64584777,31790.986216949997,53326.78063032 2025-07-04,18:16:42.000,185,11064877,4205,0,1751653001,13143.733419799995,34098.13826943,53326.72473336 2025-07-04,18:16:43.000,185,11064890,3845,0,1751653002,13143.895091239996,32252.175547199993,53326.766656080006 2025-07-04,18:16:44.000,185,11064965,4645,0,1751653003,13143.948981720001,26714.71032831,53326.7736432 2025-07-04,18:16:45.000,185,11064835,4405,0,1751653004,13144.056762679997,32713.498810920006,53326.745694720004 2025-07-04,18:16:46.000,185,11064836,4125,0,1751653005,13144.144334709992,31329.00738414,53326.67582352 2025-07-04,18:16:47.000,185,11064800,4004,0,1751653006,13144.218434119997,28098.743561640003,53326.8435144 2025-07-04,18:16:48.000,185,11064851,4445,0,1751653007,13144.332951390003,25791.45757569,53326.87845 2025-07-04,18:16:49.000,185,11064840,4205,0,1751653008,13144.386841869993,28560.010432320007,53326.97626968001 2025-07-04,18:16:50.000,185,11064808,4085,0,1751653009,13144.555249619989,29021.347794300003,53326.94133408 2025-07-04,18:16:51.000,185,11064892,4085,0,1751653010,13144.575458549989,31328.556239819998,53326.89941136 2025-07-04,18:16:52.000,185,11064805,4445,0,1751653011,13144.71692105999,28559.855351460006,53326.99024392 2025-07-04,18:16:53.000,185,11064746,4085,0,1751653012,13144.82470202,24868.282363499995,53326.9483212 2025-07-04,18:16:54.000,185,11064962,4004,0,1751653013,13144.98637346,25329.598578089994,53326.99723104 2025-07-04,18:16:55.000,185,11064828,4125,0,1751653014,13144.99984607999,26713.991317050008,53327.10902496 2025-07-04,18:16:56.000,185,11064819,4365,0,1751653015,13144.99984607999,28559.714368860004,53327.0880636 2025-07-04,18:16:57.000,185,11064807,4205,0,1751653016,13145.013318699996,27636.792925350004,53327.1579348 2025-07-04,18:16:58.000,185,11064806,3924,0,1751653017,13145.12783597,26713.786892279997,53327.20684464 2025-07-04,18:16:59.000,185,11064850,3924,0,1751653018,13145.262562169992,31789.590489209993,53327.25575448 2025-07-04,18:17:00.000,185,11064887,3845,0,1751653019,13145.329925270002,29943.97317435,53327.199857520005 2025-07-04,18:17:01.000,185,11064854,3845,0,1751653020,13145.249089550001,24867.936956129997,53327.25575448 2025-07-04,18:17:02.000,185,11064849,4205,0,1751653021,13145.350134200002,31789.6821279,53327.26274160001 2025-07-04,18:17:03.000,185,11064860,3605,0,1751653022,13145.457915159997,27175.37097381,53327.38152264 2025-07-04,18:17:04.000,185,11064938,4085,0,1751653023,13145.484860399993,31328.316569400005,53327.318638560006 2025-07-04,18:17:05.000,185,11064834,3645,0,1751653024,13145.538750879998,26252.43543204,53327.42344536 2025-07-04,18:17:06.000,185,11064959,4565,0,1751653025,13145.639795529998,32251.13932509,53327.52825216001 2025-07-04,18:17:07.000,185,11064818,3765,0,1751653026,13145.673477079989,26252.484775949997,53327.49331656 2025-07-04,18:17:08.000,185,11064910,3924,0,1751653027,13145.720631249998,31328.36591331,53327.54921352 2025-07-04,18:17:09.000,185,11064834,4125,0,1751653028,13145.801466969999,23483.861428019998,53327.64004608 2025-07-04,18:17:10.000,185,11064901,4605,0,1751653029,13145.882302689999,31789.886552669996,53327.654020320006 2025-07-04,18:17:11.000,185,11064897,4565,0,1751653030,13145.909247929994,26714.097053999998,53327.66100744 2025-07-04,18:17:12.000,185,11064946,3965,0,1751653031,13146.01702888999,36404.47967196,53327.67498168001 2025-07-04,18:17:13.000,185,11064832,3645,0,1751653032,13146.091128299995,28098.250122540005,53327.64703320001 2025-07-04,18:17:14.000,185,11064844,4045,0,1751653033,13146.131546159995,32251.44243768,53327.751840000004 2025-07-04,18:17:15.000,185,11064882,4165,0,1751653034,13146.23932711999,29482.769745840007,53327.74485288001 2025-07-04,18:17:16.000,185,11064880,3845,0,1751653035,13146.30669022,31328.556239819998,53327.83568544 2025-07-04,18:17:17.000,185,11064800,4085,0,1751653036,13146.387525940001,27175.617693360007,53327.90555664 2025-07-04,18:17:18.000,185,11064800,3845,0,1751653037,13146.454889039996,35020.291357769995,53327.8566468 2025-07-04,18:17:19.000,185,11064881,4365,0,1751653038,13146.562669999992,28560.038628840004,53327.79376272001 2025-07-04,18:17:20.000,185,11064813,4405,0,1751653039,13146.589615240002,29021.566317329998,53327.800749840004 2025-07-04,18:17:21.000,185,11064872,3845,0,1751653040,13146.630033100002,26714.350822680004,53327.88459528 2025-07-04,18:17:22.000,185,11064810,3765,0,1751653041,13146.724341439993,29483.115153210005,53327.91254376001 2025-07-04,18:17:23.000,185,11064883,4205,0,1751653042,13146.778231919998,29483.18564451,53327.919530880004 2025-07-04,18:17:24.000,185,11064889,4125,0,1751653043,13146.899485499998,31790.457532200002,53327.96145360001 2025-07-04,18:17:25.000,185,11064817,4405,0,1751653044,13146.966848599994,27176.139328980003,53327.95446648 2025-07-04,18:17:26.000,185,11064891,4805,0,1751653045,13146.987057529994,31790.739497400005,53328.10119600001 2025-07-04,18:17:27.000,185,11064842,4285,0,1751653046,13147.05442062999,30406.494790170007,53328.12914448001 2025-07-04,18:17:28.000,185,11064917,4525,0,1751653047,13147.128520039994,29483.686132739997,53328.12914448001 2025-07-04,18:17:29.000,185,11064770,3924,0,1751653048,13147.21609206999,26715.168521760002,53328.22696416001 2025-07-04,18:17:30.000,185,11064801,4525,0,1751653049,13147.249773619995,26715.37294653,53328.23395128 2025-07-04,18:17:31.000,185,11064881,4765,0,1751653050,13147.330609339995,23946.834188160006,53328.33875808 2025-07-04,18:17:33.000,185,11064839,4325,0,1751653052,13147.492280779996,26715.753599550007,53328.31779672001 2025-07-04,18:17:35.000,185,11064853,4285,0,1751653054,13147.559643879991,29946.355780290003,53328.39465504001 2025-07-04,18:17:36.000,185,11064918,3885,0,1751653055,13147.667424840001,30869.4886977,53328.38766792 2025-07-04,18:17:37.000,185,11064754,4165,0,1751653056,13147.707842700001,26255.050659269997,53328.40164216 2025-07-04,18:17:38.000,185,11064874,3645,0,1751653057,13147.660688529992,33638.56318995,53328.5204232 2025-07-04,18:17:39.000,185,11064871,4365,0,1751653058,13147.613534359996,26716.832116439997,53328.443564880006 2025-07-04,18:17:40.000,185,11064835,4365,0,1751653059,13147.660688529992,33177.493694909994,53328.46452624001 2025-07-04,18:17:41.000,185,11064852,3885,0,1751653060,13147.627006980001,26717.212769460006,53328.5553588 2025-07-04,18:17:42.000,185,11064938,4004,0,1751653061,13147.640479599992,25794.425259419993,53328.60426864001 2025-07-04,18:17:43.000,185,11064784,3804,0,1751653062,13147.620270669991,22564.330616039995,53328.5204232 2025-07-04,18:17:44.000,185,11064794,4125,0,1751653063,13147.613534359996,27640.486669470003,53328.5553588 2025-07-04,18:17:45.000,185,11064893,4605,0,1751653064,13147.600061739991,29025.041538420002,53328.68811408 2025-07-04,18:17:46.000,185,11064855,4565,0,1751653065,13147.54617126,33639.81793509,53328.70208832001 2025-07-04,18:17:47.000,185,11064778,4245,0,1751653066,13147.566380190001,26717.952928109997,53328.67413984 2025-07-04,18:17:48.000,185,11064885,4525,0,1751653067,13147.539434949991,28563.979092509995,53328.709075440005 2025-07-04,18:17:49.000,185,11064871,4605,0,1751653068,13147.472071849996,26718.030468540004,53328.67413984 2025-07-04,18:17:50.000,185,11064909,4845,0,1751653069,13147.41818136999,31794.419143260006,53328.74401104 2025-07-04,18:17:51.000,185,11064858,4085,0,1751653070,13147.391236129995,33640.33252158,53328.660165600006 2025-07-04,18:17:52.000,185,11064812,3924,0,1751653071,13147.36429089,27179.84717136,53328.70208832001 2025-07-04,18:17:53.000,185,11064925,4565,0,1751653072,13147.26324624,26718.453416339995,53328.709075440005 2025-07-04,18:17:54.000,185,11064828,3845,0,1751653073,13147.26324624,31794.679961069996,53328.6951012 2025-07-04,18:17:55.000,185,11064862,3685,0,1751653074,13147.14199266,28564.514826390005,53328.66715272 2025-07-04,18:17:56.000,185,11064839,4205,0,1751653075,13147.148728969994,24872.70921714,53328.65317848001 2025-07-04,18:17:57.000,185,11064870,4045,0,1751653076,13147.020739079999,29949.048547950006,53328.67413984 2025-07-04,18:17:58.000,185,11064860,3605,0,1751653077,13147.027475389994,30410.526892530004,53328.60426864001 2025-07-04,18:17:59.000,185,11064916,3605,0,1751653078,13146.993793839989,30410.56213818,53328.639204240004 2025-07-04,18:18:00.000,185,11064765,4325,0,1751653079,13147.000530149999,30410.5903347,53328.62523 2025-07-04,18:18:01.000,185,11064855,4165,0,1751653080,13147.014002769989,33179.411058269994,53328.709075440005 2025-07-04,18:18:02.000,185,11064932,3965,0,1751653081,13146.859067639998,26718.918658919996,53328.65317848001 2025-07-04,18:18:03.000,185,11064860,3605,0,1751653082,13146.811913469988,35948.42210835,53328.58330728001 2025-07-04,18:18:04.000,185,11064816,3965,0,1751653083,13146.758022989998,29949.393955320003,53328.56933304 2025-07-04,18:18:05.000,185,11064925,4725,0,1751653084,13146.724341439993,28103.544019170004,53328.60426864001 2025-07-04,18:18:06.000,185,11064864,4125,0,1751653085,13146.704132509993,26719.123083690007,53328.54837168 2025-07-04,18:18:07.000,185,11064852,4165,0,1751653086,13146.690659890002,26719.101936299994,53328.56234592001 2025-07-04,18:18:08.000,185,11064828,4085,0,1751653087,13146.630033100002,28565.163346350004,53328.45753912 2025-07-04,18:18:09.000,185,11064850,3845,0,1751653088,13146.616560479997,32718.503693220002,53328.5204232 2025-07-04,18:18:10.000,185,11064830,4045,0,1751653089,13146.609824170002,35487.28917114,53328.56933304 2025-07-04,18:18:11.000,185,11064894,3965,0,1751653090,13146.596351549997,24411.914638169997,53328.57632016 2025-07-04,18:18:12.000,185,11064862,3725,0,1751653091,13146.461625349992,32718.475496700004,53328.48548760001 2025-07-04,18:18:13.000,185,11064867,4205,0,1751653092,13146.387525940001,29026.67693658,53328.46452624001 2025-07-04,18:18:14.000,185,11064783,4205,0,1751653093,13146.461625349992,33641.36169455999,53328.49946184 2025-07-04,18:18:15.000,185,11064956,3845,0,1751653094,13146.434680109996,26719.35570498,53328.39465504001 2025-07-04,18:18:16.000,185,11064852,3485,0,1751653095,13146.380789629991,30411.182461620003,53328.422603520004 2025-07-04,18:18:17.000,185,11064872,4045,0,1751653096,13146.353844389996,25334.64575517,53328.5204232 2025-07-04,18:18:18.000,185,11064847,4245,0,1751653097,13146.293217599996,25334.892474720007,53328.541384560005 2025-07-04,18:18:19.000,185,11064887,4365,0,1751653098,13146.20564557,26257.771623449997,53328.36670656001 2025-07-04,18:18:20.000,185,11064685,4245,0,1751653099,13146.21911818999,27180.629624790003,53328.31779672001 2025-07-04,18:18:21.000,185,11064865,4325,0,1751653100,13146.279744979991,27180.64372305,53328.422603520004 2025-07-04,18:18:22.000,185,11064904,3645,0,1751653101,13146.09786460999,32718.34861236,53328.35273232 2025-07-04,18:18:23.000,185,11064906,4165,0,1751653102,13146.09786460999,29026.387922249996,53328.33875808 2025-07-04,18:18:24.000,185,11064826,4004,0,1751653103,13146.131546159995,28564.923675929997,53328.38766792 2025-07-04,18:18:25.000,185,11064926,4085,0,1751653104,13146.13828246999,30410.87934903,53328.35971944 2025-07-04,18:18:26.000,185,11064981,4485,0,1751653105,13146.050710439995,27642.002232419996,53328.21997704 2025-07-04,18:18:27.000,185,11065035,4685,0,1751653106,13146.03723781999,34102.45233699,53328.17805432001 2025-07-04,18:18:28.000,185,11064856,4165,0,1751653107,13146.03723781999,29949.133137509998,53328.23395128 2025-07-04,18:18:29.000,185,11064925,4405,0,1751653108,13146.09786460999,26718.834069360004,53328.12914448001 2025-07-04,18:18:30.000,185,11064842,4205,0,1751653109,13146.05744674999,27180.277168290006,53328.15010584001 2025-07-04,18:18:31.000,185,11064814,3765,0,1751653110,13146.08439199,31333.370795609997,53328.038311920005 2025-07-04,18:18:32.000,185,11064895,4485,0,1751653111,13145.990083649995,28564.535973780003,53328.04529904 2025-07-04,18:18:33.000,185,11064848,3965,0,1751653112,13145.99681995999,34102.14217527,53328.038311920005 2025-07-04,18:18:34.000,185,11064908,3845,0,1751653113,13146.070919369995,29487.260041650006,53327.95446648 2025-07-04,18:18:35.000,185,11064893,3965,0,1751653114,13146.04397413,28564.23991032,53327.96145360001 2025-07-04,18:18:36.000,185,11064850,3605,0,1751653115,13146.131546159995,31333.074732149995,53327.96145360001 2025-07-04,18:18:37.000,185,11064789,4365,0,1751653116,13146.08439199,34101.846111809995,53327.89856952 2025-07-04,18:18:38.000,185,11064843,4205,0,1751653117,13146.09786460999,29487.097911660007,53327.968440720004 2025-07-04,18:18:39.000,185,11064823,4205,0,1751653118,13146.09786460999,33178.755489179995,53327.77978848 2025-07-04,18:18:40.000,185,11064816,3765,0,1751653119,13146.10460092,32255.728308720005,53327.89856952 2025-07-04,18:18:41.000,185,11064722,3725,0,1751653120,13146.192172949995,28102.47255141,53327.90555664 2025-07-04,18:18:42.000,185,11064800,3725,0,1751653121,13146.19890925999,31794.059637629995,53327.800749840004 2025-07-04,18:18:43.000,185,11064744,4125,0,1751653122,13146.279744979991,29948.1674067,53327.77978848 2025-07-04,18:18:44.000,185,11064774,4325,0,1751653123,13146.353844389996,29948.103964530004,53327.800749840004 2025-07-04,18:18:45.000,185,11064820,3965,0,1751653124,13146.468361660001,31332.468506970006,53327.772801360006 2025-07-04,18:18:46.000,185,11064792,4165,0,1751653125,13146.495306899997,29025.090882329998,53327.83568544 2025-07-04,18:18:47.000,185,11064795,4445,0,1751653126,13146.630033100002,29024.942850599997,53327.7867756 2025-07-04,18:18:48.000,185,11064828,4325,0,1751653127,13146.690659890002,29024.872359300003,53327.751840000004 2025-07-04,18:18:49.000,185,11064742,3924,0,1751653128,13146.845595019993,27640.35978513,53327.7867756 2025-07-04,18:18:50.000,185,11064782,3605,0,1751653129,13146.933167049989,28563.309425159998,53327.79376272001 2025-07-04,18:18:51.000,185,11064803,4205,0,1751653130,13146.946639669994,30409.053624360007,53327.7867756 2025-07-04,18:18:52.000,185,11064806,4004,0,1751653131,13147.088102179994,28101.760589280006,53327.821711200006 2025-07-04,18:18:53.000,185,11064785,4365,0,1751653132,13147.18241052,27640.19765514,53327.81472408001 2025-07-04,18:18:54.000,185,11064791,4325,0,1751653133,13147.3036641,28563.12614778,53327.87760816 2025-07-04,18:18:55.000,185,11064805,4125,0,1751653134,13147.35755457999,28101.66895059,53327.81472408001 2025-07-04,18:18:56.000,185,11064777,4565,0,1751653135,13147.512489709996,22564.147338659997,53327.82869832 2025-07-04,18:18:57.000,185,11064754,3804,0,1751653136,13147.593325429996,35023.477564529996,53327.919530880004 2025-07-04,18:18:58.000,185,11064804,3645,0,1751653137,13147.627006980001,25794.234932909996,53327.81472408001 2025-07-04,18:18:59.000,185,11064773,4125,0,1751653138,13147.647215910001,29024.477608019995,53327.82869832 2025-07-04,18:19:00.000,185,11064851,4165,0,1751653139,13147.707842700001,35946.455401080006,53327.79376272001 2025-07-04,18:19:01.000,185,11064798,4004,0,1751653140,13147.788678420002,33639.105972959995,53327.91254376001 2025-07-04,18:19:02.000,185,11064830,4165,0,1751653141,13147.882986759992,27178.705212300003,53327.89856952 2025-07-04,18:19:03.000,185,11064834,4205,0,1751653142,13147.950349860002,26255.776719660003,53327.89158240001 2025-07-04,18:19:04.000,185,11064900,3565,0,1751653143,13148.051394509988,28101.605508420005,53327.940492240006 2025-07-04,18:19:05.000,185,11064873,4405,0,1751653144,13148.118757609998,28101.6478032,53327.89158240001 2025-07-04,18:19:06.000,185,11064873,4525,0,1751653145,13148.186120709994,28563.11204952,53328.038311920005 2025-07-04,18:19:07.000,185,11064895,4685,0,1751653146,13148.260220119999,24871.398078960003,53327.87760816 2025-07-04,18:19:08.000,185,11064841,4485,0,1751653147,13148.368001079994,29947.631672820004,53328.00337632 2025-07-04,18:19:09.000,185,11064897,4485,0,1751653148,13148.44210049,33639.35269251,53328.02433768 2025-07-04,18:19:10.000,185,11064910,4165,0,1751653149,13148.570090379995,30409.046575229993,53328.16408008 2025-07-04,18:19:11.000,185,11064922,3765,0,1751653150,13148.671135029996,29024.90055582,53328.05228616 2025-07-04,18:19:12.000,185,11064788,4085,0,1751653151,13148.72502551,30409.222803480006,53328.15010584001 2025-07-04,18:19:13.000,185,11064921,4325,0,1751653152,13148.906905880001,33639.479576850004,53328.14311872 2025-07-04,18:19:14.000,185,11064944,3685,0,1751653153,13148.933851119997,27179.078816189998,53328.19901568001 2025-07-04,18:19:15.000,185,11064859,4325,0,1751653154,13149.007950530002,28102.042554479995,53328.303822480004 2025-07-04,18:19:16.000,185,11064817,4125,0,1751653155,13149.041632079992,34101.049560119995,53328.26888688001 2025-07-04,18:19:17.000,185,11064830,3845,0,1751653156,13149.102258869993,31793.805868950003,53328.33875808 2025-07-04,18:19:18.000,185,11064853,4405,0,1751653157,13149.169621970002,27179.262093569996,53328.324783840006 2025-07-04,18:19:19.000,185,11064826,3924,0,1751653158,13149.263930309993,27640.655848590002,53328.34574520001 2025-07-04,18:19:20.000,185,11064802,3804,0,1751653159,13149.230248759988,28563.725323830004,53328.471513360004 2025-07-04,18:19:21.000,185,11064876,4045,0,1751653160,13149.216776139998,34562.77462425,53328.51343608001 2025-07-04,18:19:22.000,185,11064952,4085,0,1751653161,13149.277402929998,27640.83912597,53328.50644896 2025-07-04,18:19:23.000,185,11064795,4685,0,1751653162,13149.236985069998,31332.5460474,53328.541384560005 2025-07-04,18:19:24.000,185,11064856,4085,0,1751653163,13149.236985069998,29948.1674067,53328.5204232 2025-07-04,18:19:25.000,185,11064888,4205,0,1751653164,13149.223512449993,30409.751488230002,53328.50644896 2025-07-04,18:19:26.000,185,11064803,4645,0,1751653165,13149.223512449993,28102.521895319995,53328.57632016 2025-07-04,18:19:27.000,185,11064864,4325,0,1751653166,13149.223512449993,31794.257013270006,53328.5553588 2025-07-04,18:19:28.000,185,11064851,4525,0,1751653167,13149.290875549988,27641.16338595,53328.56234592001 2025-07-04,18:19:29.000,185,11064795,4045,0,1751653168,13149.257193999998,29025.668910990003,53328.61824288 2025-07-04,18:19:30.000,185,11064890,3645,0,1751653169,13149.223512449993,26256.819990899996,53328.5553588 2025-07-04,18:19:31.000,185,11064928,3485,0,1751653170,13149.263930309993,29487.260041650006,53328.59728152 2025-07-04,18:19:32.000,185,11064781,4245,0,1751653171,13149.243721379993,29948.822975789997,53328.56234592001 2025-07-04,18:19:33.000,185,11064739,4285,0,1751653172,13149.243721379993,28102.95189225,53328.63221712001 2025-07-04,18:19:34.000,185,11064767,3965,0,1751653173,13149.250457689988,30410.484597749994,53328.60426864001 2025-07-04,18:19:35.000,185,11064857,4125,0,1751653174,13149.223512449993,29487.682989449997,53328.68112696001 2025-07-04,18:19:36.000,185,11064905,3965,0,1751653175,13149.203303519993,30410.696071650003,53328.59728152 2025-07-04,18:19:37.000,185,11064878,3765,0,1751653176,13149.223512449993,34102.57922133,53328.611255760006 2025-07-04,18:19:38.000,185,11064835,4325,0,1751653177,13149.250457689988,31795.29323538,53328.73702392 2025-07-04,18:19:39.000,185,11064762,3924,0,1751653178,13149.270666619988,27642.100920240002,53328.6951012 2025-07-04,18:19:40.000,185,11064846,4125,0,1751653179,13149.324557099993,27180.714214349995,53328.73702392 2025-07-04,18:19:41.000,185,11064770,4045,0,1751653180,13149.371711269989,28565.233837649997,53328.81388224 2025-07-04,18:19:42.000,185,11064968,4325,0,1751653181,13149.459283299999,31334.012266439997,53328.81388224 2025-07-04,18:19:43.000,185,11064778,4085,0,1751653182,13149.439074369999,29026.733329619994,53328.77195952001 2025-07-04,18:19:44.000,185,11064828,4045,0,1751653183,13149.452546989989,26719.36275411,53328.84183072 2025-07-04,18:19:45.000,185,11064929,4645,0,1751653184,13149.466019609994,32257.124036459994,53328.876766320005 2025-07-04,18:19:46.000,185,11064948,4165,0,1751653185,13149.459283299999,25796.60344059,53328.86977920001 2025-07-04,18:19:47.000,185,11064876,4245,0,1751653186,13149.51317377999,25335.174439919996,53328.79990800001 2025-07-04,18:19:48.000,185,11064845,4325,0,1751653187,13149.49296484999,30872.83703445,53328.85580496 2025-07-04,18:19:49.000,185,11064894,3685,0,1751653188,13149.546855329994,30411.513770730002,53328.85580496 2025-07-04,18:19:50.000,185,11064972,3765,0,1751653189,13149.54011902,28565.734325879996,53328.96759888001 2025-07-04,18:19:51.000,185,11064900,3605,0,1751653190,13149.459283299999,29488.62757287,53328.93965040001 2025-07-04,18:19:52.000,185,11064812,3605,0,1751653191,13149.51317377999,26719.750456259993,53328.88375344 2025-07-04,18:19:53.000,185,11064884,3845,0,1751653192,13149.385183889994,29027.32545654,53328.946637520006 2025-07-04,18:19:54.000,185,11064821,4285,0,1751653193,13149.324557099993,34103.55200127,53329.00253448 2025-07-04,18:19:55.000,185,11064874,3885,0,1751653194,13149.311084479988,29488.831997639994,53328.91868904001 2025-07-04,18:19:56.000,185,11064858,3765,0,1751653195,13149.331293409989,24874.00625706,53328.995547360006 2025-07-04,18:19:57.000,185,11064850,4004,0,1751653196,13149.277402929998,24874.062650099993,53328.974586000004 2025-07-04,18:19:58.000,185,11064905,4285,0,1751653197,13149.311084479988,30873.267031380004,53328.974586000004 2025-07-04,18:19:59.000,185,11064877,4285,0,1751653198,13149.263930309993,31334.688982919994,53328.98856024001 2025-07-04,18:20:00.000,185,11064961,4445,0,1751653199,13149.216776139998,28565.896455869995,53328.98157312 2025-07-04,18:20:01.000,185,11064844,4085,0,1751653200,13149.243721379993,25797.040486650003,53328.995547360006 2025-07-04,18:20:02.000,185,11064876,4165,0,1751653201,13149.243721379993,26258.406045149997,53328.95362464 2025-07-04,18:20:03.000,185,11064879,4525,0,1751653202,13149.142676729993,28104.418111289997,53328.946637520006 2025-07-04,18:20:04.000,185,11064910,4165,0,1751653203,13149.176358279998,24873.935765760005,53328.98856024001 2025-07-04,18:20:05.000,185,11064767,4525,0,1751653204,13149.176358279998,25335.519847289994,53329.02349584 2025-07-04,18:20:06.000,185,11064801,4645,0,1751653205,13149.142676729993,26719.99012668,53328.925676160005 2025-07-04,18:20:07.000,185,11064827,4445,0,1751653206,13149.034895769997,28565.966947170004,53328.96759888001 2025-07-04,18:20:08.000,185,11064779,4245,0,1751653207,13149.007950530002,26258.603420789994,53328.86279208 2025-07-04,18:20:09.000,185,11064916,3725,0,1751653208,13148.947323740002,28566.051536729996,53328.96061176 2025-07-04,18:20:10.000,185,11064849,4285,0,1751653209,13148.920378499992,27643.09484757,53328.96759888001 2025-07-04,18:20:11.000,185,11064894,4004,0,1751653210,13148.772179679996,28566.129077160003,53329.00253448 2025-07-04,18:20:12.000,185,11064857,4045,0,1751653211,13148.839542779991,29950.514766990003,53328.96759888001 2025-07-04,18:20:13.000,185,11064831,4325,0,1751653212,13148.738498129991,29950.599356549996,53328.93266328 2025-07-04,18:20:14.000,185,11064921,3924,0,1751653213,13148.630717169995,28104.671879970003,53328.9047148 2025-07-04,18:20:15.000,185,11064804,3645,0,1751653214,13148.549881449995,27643.144191479994,53328.93965040001 2025-07-04,18:20:16.000,185,11064815,4085,0,1751653215,13148.43536417999,28565.99514369,53328.86977920001 2025-07-04,18:20:17.000,185,11064827,4004,0,1751653216,13148.36126477,25797.167370990006,53328.96061176 2025-07-04,18:20:18.000,185,11064876,3924,0,1751653217,13148.27369273999,30873.45735789,53328.946637520006 2025-07-04,18:20:19.000,185,11064909,4605,0,1751653218,13148.246747499994,28565.938750650006,53328.9047148 2025-07-04,18:20:20.000,185,11064967,4405,0,1751653219,13148.125493919993,28104.467455200007,53328.81388224 2025-07-04,18:20:21.000,185,11064887,4645,0,1751653220,13148.031185579988,34103.62954170001,53328.73003680001 2025-07-04,18:20:22.000,185,11064867,4445,0,1751653221,13148.058130819998,33641.93972322,53328.806895120004 2025-07-04,18:20:23.000,185,11064865,4565,0,1751653222,13147.930140930002,24873.907569240007,53328.79990800001 2025-07-04,18:20:24.000,185,11064839,4525,0,1751653223,13147.876250449997,33642.05955843,53328.78593376 2025-07-04,18:20:25.000,185,11064971,4525,0,1751653224,13147.829096280002,30411.626556810006,53328.757985280005 2025-07-04,18:20:26.000,185,11064895,4165,0,1751653225,13147.761733179992,26719.701112349998,53328.709075440005 2025-07-04,18:20:27.000,185,11064916,4205,0,1751653226,13147.714579009997,29488.564130700004,53328.590294400004 2025-07-04,18:20:28.000,185,11064868,3685,0,1751653227,13147.687633770001,28565.607441540007,53328.52741032 2025-07-04,18:20:29.000,185,11064918,3685,0,1751653228,13147.640479599992,29488.486590269997,53328.62523 2025-07-04,18:20:30.000,185,11064859,4285,0,1751653229,13147.573116499996,28104.030409140003,53328.51343608001 2025-07-04,18:20:31.000,185,11064932,3765,0,1751653230,13147.54617126,30872.907525749994,53328.58330728001 2025-07-04,18:20:32.000,185,11064960,3765,0,1751653231,13147.44512661,32257.272068189995,53328.47850048 2025-07-04,18:20:33.000,185,11064957,4085,0,1751653232,13147.48554447,31795.871264040004,53328.52741032 2025-07-04,18:20:34.000,185,11064877,4205,0,1751653233,13147.451862919996,33641.862182790006,53328.45753912 2025-07-04,18:20:35.000,185,11064785,4125,0,1751653234,13147.330609339995,30411.506721600002,53328.35971944 2025-07-04,18:20:36.000,185,11064734,3965,0,1751653235,13147.25650992999,31334.484558149998,53328.33177096 2025-07-04,18:20:37.000,185,11064818,3765,0,1751653236,13147.20261945,29027.121031770002,53328.2409384 2025-07-04,18:20:38.000,185,11064910,4245,0,1751653237,13147.16220159,28104.291226949994,53328.26189976 2025-07-04,18:20:39.000,185,11064876,4045,0,1751653238,13147.040948009999,33641.826937139995,53328.29683536001 2025-07-04,18:20:40.000,185,11064922,3765,0,1751653239,13147.014002769989,27642.841078890007,53328.254912640004 2025-07-04,18:20:41.000,185,11064858,4045,0,1751653240,13146.946639669994,28565.882357609997,53328.28984824 2025-07-04,18:20:42.000,185,11064889,4645,0,1751653241,13146.912958119989,25797.019339260005,53328.26189976 2025-07-04,18:20:43.000,185,11064754,4125,0,1751653242,13146.872540259988,26720.117011020004,53328.1710672 2025-07-04,18:20:44.000,185,11064939,4365,0,1751653243,13146.933167049989,28104.643683450005,53328.275874000006 2025-07-04,18:20:45.000,185,11064845,4245,0,1751653244,13146.892749189989,31796.39289966,53328.28286112 2025-07-04,18:20:46.000,185,11064883,4325,0,1751653245,13146.865803949993,29950.599356549996,53328.19901568001 2025-07-04,18:20:47.000,185,11064867,4565,0,1751653246,13146.886012879993,29950.754437409996,53328.12914448001 2025-07-04,18:20:48.000,185,11064767,4125,0,1751653247,13146.939903359998,31335.24586419,53328.11517024 2025-07-04,18:20:49.000,185,11064778,3725,0,1751653248,13146.987057529994,32258.371732469997,53328.18504144 2025-07-04,18:20:50.000,185,11064810,3725,0,1751653249,13146.973584909989,25336.175416380007,53328.09420888 2025-07-04,18:20:51.000,185,11064916,3765,0,1751653250,13147.007266459994,32258.392879859995,53328.11517024 2025-07-04,18:20:52.000,185,11064756,4004,0,1751653251,13147.03421169999,27182.187482520007,53328.05927328001 2025-07-04,18:20:53.000,185,11064757,4085,0,1751653252,13147.047684319994,26259.19554771,53328.087221760004 2025-07-04,18:20:54.000,185,11064885,4325,0,1751653253,13147.05442062999,31335.56307504,53328.038311920005 2025-07-04,18:20:55.000,185,11064800,3645,0,1751653254,13147.040948009999,29489.649696720007,53328.0662604 2025-07-04,18:20:56.000,185,11064820,4125,0,1751653255,13147.11504741999,26259.364726829997,53328.08023464001 2025-07-04,18:20:57.000,185,11064876,3725,0,1751653256,13147.07462955999,27182.27912121,53328.03132480001 2025-07-04,18:20:58.000,185,11064768,4004,0,1751653257,13147.101574799999,30874.141123499998,53327.926518 2025-07-04,18:20:59.000,185,11064870,4045,0,1751653258,13147.101574799999,30412.719171959994,53327.940492240006 2025-07-04,18:21:00.000,185,11064835,4565,0,1751653259,13147.061156939999,29951.219679989998,53327.919530880004 2025-07-04,18:21:01.000,185,11064891,4525,0,1751653260,13147.061156939999,26259.407021609994,53327.88459528 2025-07-04,18:21:02.000,185,11064789,4565,0,1751653261,13147.13525634999,35950.586191259994,53327.89158240001 2025-07-04,18:21:03.000,185,11064763,4365,0,1751653262,13147.148728969994,27644.03238186,53327.89856952 2025-07-04,18:21:04.000,185,11064859,4245,0,1751653263,13147.11504741999,28105.447284270005,53327.95446648 2025-07-04,18:21:05.000,185,11064905,4245,0,1751653264,13147.12178373,25336.830985470006,53327.968440720004 2025-07-04,18:21:06.000,185,11064824,3645,0,1751653265,13147.09483848999,30874.59226782,53327.919530880004 2025-07-04,18:21:07.000,185,11064839,4565,0,1751653266,13147.12178373,27182.7232164,53327.95446648 2025-07-04,18:21:08.000,185,11064837,4125,0,1751653267,13147.027475389994,29490.262971029995,53327.88459528 2025-07-04,18:21:09.000,185,11064870,3885,0,1751653268,13147.000530149999,29951.769512130006,53327.940492240006 2025-07-04,18:21:10.000,185,11064874,3804,0,1751653269,13146.960112289999,26260.083738090005,53328.03132480001 2025-07-04,18:21:11.000,185,11064762,3645,0,1751653270,13146.973584909989,27644.603361390007,53327.95446648 2025-07-04,18:21:12.000,185,11064845,4605,0,1751653271,13147.020739079999,32259.393856320006,53328.03132480001 2025-07-04,18:21:13.000,185,11064833,4125,0,1751653272,13147.020739079999,28567.672836629994,53328.02433768 2025-07-04,18:21:14.000,185,11064797,4325,0,1751653273,13146.946639669994,29029.144132080008,53327.940492240006 2025-07-04,18:21:15.000,185,11064927,4285,0,1751653274,13146.993793839989,29952.206558189995,53328.038311920005 2025-07-04,18:21:16.000,185,11064879,4485,0,1751653275,13146.993793839989,28106.398916820006,53327.96145360001 2025-07-04,18:21:17.000,185,11064889,4325,0,1751653276,13147.027475389994,32259.80270586,53328.01036344001 2025-07-04,18:21:18.000,185,11064904,3645,0,1751653277,13147.07462955999,33644.392820459994,53327.989402080006 2025-07-04,18:21:19.000,185,11064884,3965,0,1751653278,13147.027475389994,29952.566063820006,53328.087221760004 2025-07-04,18:21:20.000,185,11064804,3924,0,1751653279,13147.014002769989,35490.3343953,53327.96145360001 2025-07-04,18:21:21.000,185,11064835,4645,0,1751653280,13147.07462955999,29952.559014690007,53328.087221760004 2025-07-04,18:21:22.000,185,11064767,4525,0,1751653281,13147.05442062999,29952.594260340004,53328.038311920005 2025-07-04,18:21:23.000,185,11064820,4085,0,1751653282,13147.067893249994,29952.530818169995,53328.05228616 2025-07-04,18:21:24.000,185,11064763,4365,0,1751653283,13146.993793839989,33182.935623269994,53328.05927328001 2025-07-04,18:21:25.000,185,11064946,3765,0,1751653284,13147.007266459994,25799.197520429996,53328.08023464001 2025-07-04,18:21:26.000,185,11064857,4285,0,1751653285,13147.067893249994,27183.576161129997,53327.940492240006 2025-07-04,18:21:27.000,185,11064779,4125,0,1751653286,13147.101574799999,30875.480458200007,53327.919530880004 2025-07-04,18:21:28.000,185,11064810,3845,0,1751653287,13147.09483848999,30875.473409070008,53327.95446648 2025-07-04,18:21:29.000,185,11064903,4085,0,1751653288,13147.108311109994,30875.536851240002,53327.89158240001 2025-07-04,18:21:30.000,185,11064789,4365,0,1751653289,13147.081365869999,31337.00109756,53327.919530880004 2025-07-04,18:21:31.000,185,11064882,3725,0,1751653290,13147.040948009999,28568.145128339995,53327.97542784 2025-07-04,18:21:32.000,185,11064859,4205,0,1751653291,13147.014002769989,30414.185391000006,53327.919530880004 2025-07-04,18:21:33.000,185,11064787,3965,0,1751653292,13147.027475389994,24876.254929529998,53327.97542784 2025-07-04,18:21:34.000,185,11064843,4525,0,1751653293,13146.946639669994,28106.687931149994,53327.926518 2025-07-04,18:21:35.000,185,11064871,4445,0,1751653294,13146.886012879993,29491.18640706,53327.926518 2025-07-04,18:21:36.000,185,11064801,4485,0,1751653295,13146.919694429998,34567.58918004,53327.96145360001 2025-07-04,18:21:37.000,185,11064874,4205,0,1751653296,13146.805177159993,28568.208570510003,53328.00337632 2025-07-04,18:21:38.000,185,11064844,4045,0,1751653297,13146.818649779998,26722.302241319994,53327.89158240001 2025-07-04,18:21:39.000,185,11064834,4245,0,1751653298,13146.825386089993,31798.697965169995,53327.89856952 2025-07-04,18:21:40.000,185,11064822,4085,0,1751653299,13146.906221809993,35029.04637723,53327.89158240001 2025-07-04,18:21:41.000,185,11064774,3885,0,1751653300,13146.892749189989,28106.843012009995,53327.88459528 2025-07-04,18:21:42.000,185,11064843,3924,0,1751653301,13146.966848599994,28568.25791442,53327.870621040005 2025-07-04,18:21:43.000,185,11064816,3525,0,1751653302,13147.061156939999,31798.613375610003,53327.940492240006 2025-07-04,18:21:44.000,185,11064834,3685,0,1751653303,13146.993793839989,31337.290111890004,53327.88459528 2025-07-04,18:21:45.000,185,11064833,3924,0,1751653304,13147.000530149999,24876.424108649997,53327.989402080006 2025-07-04,18:21:46.000,185,11064876,3845,0,1751653305,13146.980321219999,24876.37476474,53327.7867756 2025-07-04,18:21:47.000,185,11064909,4165,0,1751653306,13146.926430739994,33644.66773653,53327.800749840004 2025-07-04,18:21:48.000,185,11064893,4245,0,1751653307,13146.973584909989,28568.342503980006,53327.84965968 2025-07-04,18:21:49.000,185,11064829,4165,0,1751653308,13146.960112289999,29491.306242270002,53327.76581424001 2025-07-04,18:21:50.000,185,11064896,3845,0,1751653309,13147.040948009999,29952.80573424,53327.75882712 2025-07-04,18:21:51.000,185,11064886,3924,0,1751653310,13147.09483848999,31798.81075125,53327.82869832 2025-07-04,18:21:52.000,185,11064779,4565,0,1751653311,13147.148728969994,36875.143032930006,53327.72389152001 2025-07-04,18:21:53.000,185,11064888,4045,0,1751653312,13147.249773619995,29029.820848560004,53327.79376272001 2025-07-04,18:21:54.000,185,11064800,3965,0,1751653313,13147.21609206999,27645.32237265,53327.772801360006 2025-07-04,18:21:55.000,185,11064817,4365,0,1751653314,13147.29692778999,32260.218604530004,53327.73087864 2025-07-04,18:21:56.000,185,11064831,4485,0,1751653315,13147.41818136999,30414.368668380004,53327.7867756 2025-07-04,18:21:57.000,185,11064867,4605,0,1751653316,13147.472071849996,25338.036386699998,53327.772801360006 2025-07-04,18:21:58.000,185,11064908,3965,0,1751653317,13147.519226019991,28568.56102701,53327.800749840004 2025-07-04,18:21:59.000,185,11064919,4645,0,1751653318,13147.579852809991,28568.56807614,53327.7867756 2025-07-04,18:22:00.000,185,11064857,4365,0,1751653319,13147.653952219996,30876.065535989997,53327.81472408001 2025-07-04,18:22:01.000,185,11064791,4485,0,1751653320,13147.701106389992,34106.646569339995,53327.86363392001 2025-07-04,18:22:02.000,185,11064916,3685,0,1751653321,13147.775205799997,27184.295172390004,53327.870621040005 2025-07-04,18:22:03.000,185,11064817,4405,0,1751653322,13147.903195689993,31337.734207079993,53327.87760816 2025-07-04,18:22:04.000,185,11064921,4004,0,1751653323,13147.916668309997,30414.798665309994,53327.98241496001 2025-07-04,18:22:05.000,185,11064892,3725,0,1751653324,13147.923404619993,27184.386811079996,53327.97542784 2025-07-04,18:22:06.000,185,11064749,4325,0,1751653325,13147.977295099998,26722.88731911,53327.96145360001 2025-07-04,18:22:07.000,185,11064868,3885,0,1751653326,13148.071603439988,23030.975972910004,53327.989402080006 2025-07-04,18:22:08.000,185,11064828,3804,0,1751653327,13148.085076059993,34568.315240430005,53328.02433768 2025-07-04,18:22:09.000,185,11064870,3605,0,1751653328,13148.091812369988,33183.732174959994,53328.04529904 2025-07-04,18:22:10.000,185,11064822,3804,0,1751653329,13148.078339749998,24877.0232847,53328.04529904 2025-07-04,18:22:11.000,185,11064917,4565,0,1751653330,13148.037921889998,31337.839944029998,53328.10119600001 2025-07-04,18:22:12.000,185,11064844,4165,0,1751653331,13147.957086169998,31337.839944029998,53328.087221760004 2025-07-04,18:22:13.000,185,11064828,3845,0,1751653332,13147.916668309997,29953.43310681,53327.9963892 2025-07-04,18:22:14.000,185,11064767,3965,0,1751653333,13147.815623659997,24877.01623557,53327.989402080006 2025-07-04,18:22:15.000,185,11064849,4405,0,1751653334,13147.808887350002,33645.541828650006,53328.03132480001 2025-07-04,18:22:16.000,185,11064796,4245,0,1751653335,13147.754996869997,29953.60228593,53328.08023464001 2025-07-04,18:22:17.000,185,11064890,4125,0,1751653336,13147.674161149997,30876.537827699998,53327.98241496001 2025-07-04,18:22:18.000,185,11064863,4645,0,1751653337,13147.680897459992,29030.610351120005,53327.940492240006 2025-07-04,18:22:19.000,185,11064914,3685,0,1751653338,13147.640479599992,26261.761431029998,53327.919530880004 2025-07-04,18:22:20.000,185,11064850,3485,0,1751653339,13147.701106389992,27646.330398239996,53328.03132480001 2025-07-04,18:22:21.000,185,11064824,3725,0,1751653340,13147.741524249992,30415.39079223,53328.038311920005 2025-07-04,18:22:22.000,185,11064805,4205,0,1751653341,13147.714579009997,28107.89333238,53328.01036344001 2025-07-04,18:22:23.000,185,11064862,3845,0,1751653342,13147.694370079997,29492.46229959,53328.0662604 2025-07-04,18:22:24.000,185,11064810,3885,0,1751653343,13147.674161149997,28569.547905209998,53328.05927328001 2025-07-04,18:22:25.000,185,11064810,3765,0,1751653344,13147.667424840001,29492.589183930002,53328.038311920005 2025-07-04,18:22:26.000,185,11064855,4245,0,1751653345,13147.680897459992,29954.21556024,53328.01036344001 2025-07-04,18:22:27.000,185,11064849,4045,0,1751653346,13147.694370079997,30877.1722494,53328.05927328001 2025-07-04,18:22:28.000,185,11064794,3645,0,1751653347,13147.721315319992,27646.739247780002,53328.087221760004 2025-07-04,18:22:29.000,185,11064917,4285,0,1751653348,13147.734787939997,29492.821805219995,53327.9963892 2025-07-04,18:22:30.000,185,11064904,4004,0,1751653349,13147.734787939997,30877.369625039995,53328.04529904 2025-07-04,18:22:31.000,185,11064782,4085,0,1751653350,13147.795414729997,29031.29411673,53327.9963892 2025-07-04,18:22:32.000,185,11064946,4125,0,1751653351,13147.835832589997,29954.37769023,53327.95446648 2025-07-04,18:22:33.000,185,11064807,4405,0,1751653352,13147.903195689993,32261.86810095,53327.98241496001 2025-07-04,18:22:34.000,185,11064881,4525,0,1751653353,13147.856041519997,24877.946720730004,53327.9963892 2025-07-04,18:22:35.000,185,11064913,4685,0,1751653354,13147.909932000002,26723.951737740004,53328.0662604 2025-07-04,18:22:36.000,185,11064805,4565,0,1751653355,13147.869514140002,30877.48946025,53327.96145360001 2025-07-04,18:22:37.000,185,11064792,4045,0,1751653356,13147.842568899992,27646.887279510003,53327.96145360001 2025-07-04,18:22:38.000,185,11064802,3565,0,1751653357,13147.869514140002,31338.92551005,53328.05927328001 2025-07-04,18:22:39.000,185,11064883,3965,0,1751653358,13147.849305210002,28108.443164519995,53328.00337632 2025-07-04,18:22:40.000,185,11064908,3804,0,1751653359,13147.842568899992,26724.00108165,53328.04529904 2025-07-04,18:22:41.000,185,11064883,4125,0,1751653360,13147.822359969992,26723.99403252,53328.05927328001 2025-07-04,18:22:42.000,185,11064854,3725,0,1751653361,13147.754996869997,28569.893312579996,53328.08023464001 2025-07-04,18:22:43.000,185,11064888,3685,0,1751653362,13147.687633770001,27646.964819939996,53328.0662604 2025-07-04,18:22:44.000,185,11064927,4165,0,1751653363,13147.667424840001,30877.48946025,53328.07324752 2025-07-04,18:22:45.000,185,11064854,3565,0,1751653364,13147.573116499996,30415.919476979994,53328.05927328001 2025-07-04,18:22:46.000,185,11064797,3965,0,1751653365,13147.532698639996,28108.471361040007,53327.9963892 2025-07-04,18:22:47.000,185,11064738,3725,0,1751653366,13147.45859922999,21186.028325399995,53328.09420888 2025-07-04,18:22:48.000,185,11064883,4365,0,1751653367,13147.431653989996,27647.056458630002,53328.07324752 2025-07-04,18:22:49.000,185,11064904,4165,0,1751653368,13147.34408196,32261.994985290003,53327.989402080006 2025-07-04,18:22:50.000,185,11064807,4405,0,1751653369,13147.350818269995,29492.990984339995,53327.968440720004 2025-07-04,18:22:51.000,185,11064968,4325,0,1751653370,13147.35755457999,32262.143017020004,53328.08023464001 2025-07-04,18:22:52.000,185,11064903,4405,0,1751653371,13147.350818269995,28108.682834940002,53328.01036344001 2025-07-04,18:22:53.000,185,11064733,4525,0,1751653372,13147.34408196,29031.752310180003,53328.04529904 2025-07-04,18:22:54.000,185,11064823,4525,0,1751653373,13147.492280779996,29031.745261050004,53328.136131600004 2025-07-04,18:22:55.000,185,11064786,4245,0,1751653374,13147.451862919996,28570.32330951,53328.087221760004 2025-07-04,18:22:56.000,185,11064851,4004,0,1751653375,13147.42491768,29954.835883680003,53328.038311920005 2025-07-04,18:22:57.000,185,11064888,4165,0,1751653376,13147.48554447,34569.80965599,53328.12215736 2025-07-04,18:22:58.000,185,11064849,4325,0,1751653377,13147.600061739991,29493.371637360004,53328.09420888 2025-07-04,18:22:59.000,185,11064948,3725,0,1751653378,13147.5057534,26724.402882060007,53328.03132480001 2025-07-04,18:23:00.000,185,11064898,3725,0,1751653379,13147.559643879991,28570.386751679995,53328.03132480001 2025-07-04,18:23:01.000,185,11064902,3804,0,1751653380,13147.552907569996,30877.905358920005,53328.14311872 2025-07-04,18:23:02.000,185,11064818,3565,0,1751653381,13147.586589120001,26262.903390089996,53327.9963892 2025-07-04,18:23:03.000,185,11064715,4125,0,1751653382,13147.532698639996,28570.520685149997,53327.94747936 2025-07-04,18:23:04.000,185,11064790,3885,0,1751653383,13147.54617126,28570.718060789994,53327.968440720004 2025-07-04,18:23:05.000,185,11064772,3645,0,1751653384,13147.43839029999,30878.053390650006,53328.038311920005 2025-07-04,18:23:06.000,185,11064934,4125,0,1751653385,13147.35755457999,28109.141028390004,53327.79376272001 2025-07-04,18:23:07.000,185,11064928,3845,0,1751653386,13147.44512661,29032.147061459997,53327.989402080006 2025-07-04,18:23:08.000,185,11064883,4325,0,1751653387,13147.23630099999,33185.6213418,53327.94747936 2025-07-04,18:23:09.000,185,11065016,4004,0,1751653388,13147.310400409995,29955.3575193,53328.01735056 2025-07-04,18:23:10.000,185,11064896,3965,0,1751653389,13147.209355759995,32262.551866559996,53327.989402080006 2025-07-04,18:23:11.000,185,11064889,4645,0,1751653390,13147.19588313999,29493.688848210004,53328.12215736 2025-07-04,18:23:12.000,185,11064754,4165,0,1751653391,13147.09483848999,32262.735143939994,53328.157092960006 2025-07-04,18:23:13.000,185,11065032,3965,0,1751653392,13146.980321219999,29032.006078859995,53327.87760816 2025-07-04,18:23:14.000,185,11065083,4365,0,1751653393,13146.973584909989,31800.904342859998,53327.926518 2025-07-04,18:23:15.000,185,11064709,4405,0,1751653394,13146.865803949993,26263.079618339994,53327.87760816 2025-07-04,18:23:16.000,185,11064903,4085,0,1751653395,13146.852331329988,29032.168208849995,53327.800749840004 2025-07-04,18:23:17.000,185,11064754,3804,0,1751653396,13146.838858709998,28570.605274710004,53327.9963892 2025-07-04,18:23:18.000,185,11064991,4205,0,1751653397,13146.744550369993,27186.015160109993,53327.77978848 2025-07-04,18:23:19.000,185,11064945,4125,0,1751653398,13146.832122399988,29493.39278475,53327.82869832 2025-07-04,18:23:20.000,185,11064749,3965,0,1751653399,13146.717605129998,27647.514652080004,53327.800749840004 2025-07-04,18:23:21.000,185,11064868,3565,0,1751653400,13146.589615240002,24416.9970609,53327.8566468 2025-07-04,18:23:22.000,185,11064970,3525,0,1751653401,13146.636769409997,29954.983915410005,53327.73087864 2025-07-04,18:23:23.000,185,11064809,4205,0,1751653402,13146.542461069992,26724.565012050007,53327.772801360006 2025-07-04,18:23:24.000,185,11064833,4205,0,1751653403,13146.623296789992,32724.079555050004,53327.800749840004 2025-07-04,18:23:25.000,185,11064854,4004,0,1751653404,13146.569406310002,23494.08971565,53327.74485288001 2025-07-04,18:23:26.000,185,11064925,4365,0,1751653405,13146.609824170002,29955.012111930002,53327.77978848 2025-07-04,18:23:27.000,185,11064779,4125,0,1751653406,13146.630033100002,24878.609338950002,53327.7867756 2025-07-04,18:23:28.000,185,11064798,3965,0,1751653407,13146.670450960002,34108.54983444,53327.75882712 2025-07-04,18:23:29.000,185,11064763,4525,0,1751653408,13146.636769409997,30878.025194129994,53327.72389152001 2025-07-04,18:23:30.000,185,11064972,3924,0,1751653409,13146.650242030002,30416.65963563,53327.84965968 2025-07-04,18:23:31.000,185,11064894,4004,0,1751653410,13146.630033100002,28109.077586219995,53327.72389152001 2025-07-04,18:23:32.000,185,11065079,4445,0,1751653411,13146.515515829997,32262.580063079993,53327.7867756 2025-07-04,18:23:33.000,185,11065017,4405,0,1751653412,13146.582878929992,30416.885207789994,53327.88459528 2025-07-04,18:23:34.000,185,11064786,3685,0,1751653413,13146.603087859992,30416.596193460005,53327.82869832 2025-07-04,18:23:35.000,185,11064864,3804,0,1751653414,13146.576142619997,29032.175257979994,53327.751840000004 2025-07-04,18:23:36.000,185,11064649,4205,0,1751653415,13146.569406310002,27186.177290100008,53327.7169044 2025-07-04,18:23:37.000,185,11065001,4245,0,1751653416,13146.441416419992,27186.381714870004,53327.64004608 2025-07-04,18:23:38.000,185,11064881,4125,0,1751653417,13146.293217599996,30416.603242590005,53327.59113624 2025-07-04,18:23:39.000,185,11064579,4205,0,1751653418,13146.232590809996,27186.40286226,53327.81472408001 2025-07-04,18:23:40.000,185,11064763,4365,0,1751653419,13146.030501509995,32724.312176339998,53327.45139384 2025-07-04,18:23:41.000,185,11064751,4525,0,1751653420,13145.96313841,31339.799602169995,53327.633058960004 2025-07-04,18:23:42.000,185,11064895,4205,0,1751653421,13145.882302689999,28570.732159050007,53327.57716200001 2025-07-04,18:23:43.000,185,11064817,4365,0,1751653422,13145.848621139994,30416.730126929993,53327.50729080001 2025-07-04,18:23:44.000,185,11064771,4725,0,1751653423,13145.707158629994,30878.28601194,53327.45838096001 2025-07-04,18:23:45.000,185,11064925,4485,0,1751653424,13145.592641359988,30878.321257589996,53327.42344536 2025-07-04,18:23:46.000,185,11064877,4445,0,1751653425,13145.686949699993,26263.227650069995,53327.39549688 2025-07-04,18:23:47.000,185,11064788,3685,0,1751653426,13145.720631249998,30416.694881279996,53327.40947112001 2025-07-04,18:23:48.000,185,11064790,4125,0,1751653427,13145.801466969999,29032.182307109993,53327.465368080004 2025-07-04,18:23:49.000,185,11064806,3924,0,1751653428,13145.781258039999,30878.10273456,53327.44440672 2025-07-04,18:23:50.000,185,11064870,3965,0,1751653429,13145.761049109999,29493.709995600002,53327.50030368 2025-07-04,18:23:51.000,185,11064794,3685,0,1751653430,13145.720631249998,33185.78347179,53327.486329440006 2025-07-04,18:23:52.000,185,11064821,4125,0,1751653431,13145.713894939989,23955.772484999994,53327.4723552 2025-07-04,18:23:53.000,185,11064878,4045,0,1751653432,13145.767785419994,27647.831862930005,53327.416458240004 2025-07-04,18:23:54.000,185,11064882,3804,0,1751653433,13145.680213389998,33185.959700039995,53327.416458240004 2025-07-04,18:23:55.000,185,11064806,3685,0,1751653434,13145.599377669998,26724.896321160006,53327.416458240004 2025-07-04,18:23:56.000,185,11064840,3605,0,1751653435,13145.484860399993,23955.934614989994,53327.35357416 2025-07-04,18:23:57.000,185,11064821,4085,0,1751653436,13145.390552060002,26263.587155700006,53327.3326128 2025-07-04,18:23:58.000,185,11064789,4004,0,1751653437,13145.323188959992,29493.999009930005,53327.269728720006 2025-07-04,18:23:59.000,185,11064834,3725,0,1751653438,13145.262562169992,27647.993992920005,53327.26274160001 2025-07-04,18:24:00.000,185,11064722,3565,0,1751653439,13145.228880620001,29032.492468829994,53327.26274160001 2025-07-04,18:24:01.000,185,11064764,3685,0,1751653440,13145.195199069996,29032.58410752,53327.297677200004 2025-07-04,18:24:02.000,185,11064772,3804,0,1751653441,13145.235616929996,29494.06950123,53327.28370296 2025-07-04,18:24:03.000,185,11064823,4205,0,1751653442,13145.201935379991,26263.537811789996,53327.27671584 2025-07-04,18:24:04.000,185,11064886,3924,0,1751653443,13145.168253830001,28571.070517290005,53327.20684464 2025-07-04,18:24:05.000,185,11064826,3885,0,1751653444,13145.114363349996,34109.07147006001,53327.16492192 2025-07-04,18:24:06.000,185,11064896,4004,0,1751653445,13145.04700025,31340.06041998,53327.1579348 2025-07-04,18:24:07.000,185,11064742,3804,0,1751653446,13145.013318699996,30878.525682360007,53327.14396056001 2025-07-04,18:24:08.000,185,11064887,4325,0,1751653447,13145.073945489996,29493.949666019995,53327.12299920001 2025-07-04,18:24:09.000,185,11064797,4485,0,1751653448,13145.080681799991,31801.390732829997,53327.102037840006 2025-07-04,18:24:10.000,185,11064778,3725,0,1751653449,13145.06720918,30416.786519970003,53327.07408936001 2025-07-04,18:24:11.000,185,11064910,3725,0,1751653450,13145.134572279996,28570.80969948,53327.18588328 2025-07-04,18:24:12.000,185,11064885,4004,0,1751653451,13145.141308589991,30416.779470840003,53327.16492192 2025-07-04,18:24:13.000,185,11064792,3605,0,1751653452,13145.094154419996,30416.744225190007,53327.16492192 2025-07-04,18:24:14.000,185,11064849,4004,0,1751653453,13145.053736559996,29493.73819212,53327.06011512 2025-07-04,18:24:15.000,185,11064838,3525,0,1751653454,13145.02679132,25801.770452879995,53327.12299920001 2025-07-04,18:24:16.000,185,11064914,3965,0,1751653455,13145.053736559996,31339.75730739,53327.02517952001 2025-07-04,18:24:17.000,185,11064739,3325,0,1751653456,13145.033527629996,27186.170240969994,53326.99723104 2025-07-04,18:24:18.000,185,11064805,4125,0,1751653457,13145.053736559996,29955.17424192,53327.06710224 2025-07-04,18:24:19.000,185,11064857,4085,0,1751653458,13145.02005500999,27647.662683810006,53326.983256800006 2025-07-04,18:24:20.000,185,11064848,3645,0,1751653459,13144.98637346,29493.73114299,53326.934346960006 2025-07-04,18:24:21.000,185,11064897,4125,0,1751653460,13144.90553774,29493.73114299,53326.89242424 2025-07-04,18:24:22.000,185,11064826,4045,0,1751653461,13144.87859249999,30878.222569770005,53326.92735984001 2025-07-04,18:24:23.000,185,11064828,3845,0,1751653462,13144.92574667,28109.148077520003,53326.85050152 2025-07-04,18:24:24.000,185,11064870,3804,0,1751653463,13144.98637346,26724.65665074,53326.8435144 2025-07-04,18:24:25.000,185,11064807,4205,0,1751653464,13145.080681799991,28570.598225580005,53326.95530832001 2025-07-04,18:24:26.000,185,11064844,4125,0,1751653465,13145.161517519991,27647.641536420007,53326.983256800006 2025-07-04,18:24:27.000,185,11064744,3804,0,1751653466,13145.12783597,29493.702946470003,53326.913385600004 2025-07-04,18:24:28.000,185,11064745,4405,0,1751653467,13145.148044900001,29493.73819212,53326.913385600004 2025-07-04,18:24:29.000,185,11064780,3804,0,1751653468,13145.188462760001,26263.18535529,53326.99024392 2025-07-04,18:24:30.000,185,11064867,4125,0,1751653469,13145.181726449991,32724.234635910005,53326.96928256 2025-07-04,18:24:31.000,185,11064842,3565,0,1751653470,13145.228880620001,28570.753306440005,53326.92735984001 2025-07-04,18:24:32.000,185,11064873,4085,0,1751653471,13145.215407999996,27647.768420759996,53326.92735984001 2025-07-04,18:24:33.000,185,11064718,3685,0,1751653472,13145.242353239992,32724.30512721,53326.89242424 2025-07-04,18:24:34.000,185,11064828,3765,0,1751653473,13145.201935379991,23494.350533460005,53326.94133408 2025-07-04,18:24:35.000,185,11064852,3845,0,1751653474,13145.377079439997,27186.459255299997,53327.00421816001 2025-07-04,18:24:36.000,185,11064839,4085,0,1751653475,13145.262562169992,34109.036224409996,53327.01120528 2025-07-04,18:24:37.000,185,11064905,4085,0,1751653476,13145.242353239992,31801.51761717,53327.06710224 2025-07-04,18:24:38.000,185,11064818,3685,0,1751653477,13145.262562169992,30416.955699090002,53327.0181924 2025-07-04,18:24:39.000,185,11064881,4085,0,1751653478,13145.269298480001,35493.67568292,53326.92037272 2025-07-04,18:24:40.000,185,11064854,3804,0,1751653479,13145.363606819992,26725.171237229995,53326.913385600004 2025-07-04,18:24:41.000,185,11064826,4045,0,1751653480,13145.383815749992,31340.05337085,53327.05312800001 2025-07-04,18:24:42.000,185,11064707,4485,0,1751653481,13145.457915159997,29494.04835384,53326.92735984001 2025-07-04,18:24:43.000,185,11064818,3765,0,1751653482,13145.424233609992,32263.28497608,53327.04614088 2025-07-04,18:24:44.000,185,11065158,4004,0,1751653483,13145.491596710002,29494.407859469997,53327.081076480004 2025-07-04,18:24:45.000,185,11064774,3885,0,1751653484,13145.424233609992,29032.626402299997,53326.934346960006 2025-07-04,18:24:46.000,185,11064822,4004,0,1751653485,13145.552223500003,27186.945645269996,53327.199857520005 2025-07-04,18:24:47.000,185,11064906,4245,0,1751653486,13145.565696119993,27186.56499225,53327.34658704 2025-07-04,18:24:48.000,185,11064670,3645,0,1751653487,13145.417497299997,29494.04130471,53327.11601208 2025-07-04,18:24:49.000,185,11064827,4125,0,1751653488,13145.491596710002,27648.02923857,53327.102037840006 2025-07-04,18:24:50.000,185,11064867,4045,0,1751653489,13145.518541949998,27648.156122910004,53327.14396056001 2025-07-04,18:24:51.000,185,11065010,3605,0,1751653490,13145.518541949998,33647.70591156,53327.20684464 2025-07-04,18:24:52.000,185,11064947,4245,0,1751653491,13145.377079439997,27186.72712224,53327.24178024001 2025-07-04,18:24:53.000,185,11064934,3685,0,1751653492,13145.424233609992,27648.20546682,53327.17190904001 2025-07-04,18:24:54.000,185,11064849,4325,0,1751653493,13145.491596710002,31801.884171929996,53327.21383176 2025-07-04,18:24:55.000,185,11064889,4165,0,1751653494,13145.626322909993,30878.666664959994,53327.199857520005 2025-07-04,18:24:56.000,185,11064827,4085,0,1751653495,13145.525278259993,32263.087600440005,53327.17190904001 2025-07-04,18:24:57.000,185,11064839,4085,0,1751653496,13145.484860399993,31340.187304320003,53327.04614088 2025-07-04,18:24:58.000,185,11064822,3565,0,1751653497,13145.552223500003,27648.113828129994,53327.06011512 2025-07-04,18:24:59.000,185,11064927,4605,0,1751653498,13145.585905049993,27648.275958119993,53327.04614088 2025-07-04,18:25:00.000,185,11064560,3885,0,1751653499,13145.545487189993,25340.792596529995,53327.102037840006 2025-07-04,18:25:01.000,185,11064656,4045,0,1751653500,13145.619586599998,27186.762367889998,53327.081076480004 2025-07-04,18:25:02.000,185,11064861,4325,0,1751653501,13145.599377669998,26725.340416349994,53327.19287040001 2025-07-04,18:25:03.000,185,11064826,4004,0,1751653502,13145.633059219988,31340.490416910005,53327.19287040001 2025-07-04,18:25:04.000,185,11064658,3924,0,1751653503,13145.734103869989,28109.782499220004,53327.17889616 2025-07-04,18:25:05.000,185,11064774,3645,0,1751653504,13145.761049109999,31801.905319319994,53327.24178024001 2025-07-04,18:25:06.000,185,11064754,3725,0,1751653505,13145.740840179998,29955.865056659997,53327.19287040001 2025-07-04,18:25:07.000,185,11064838,3965,0,1751653506,13145.814939589989,27648.402842459996,53327.29069008001 2025-07-04,18:25:08.000,185,11064818,3405,0,1751653507,13145.85535744999,30417.406843410005,53327.21383176 2025-07-04,18:25:09.000,185,11064777,3924,0,1751653508,13145.98334734,28109.888236169994,53327.32562568 2025-07-04,18:25:10.000,185,11064624,3565,0,1751653509,13145.97661102999,30417.46323645,53327.486329440006 2025-07-04,18:25:11.000,185,11064809,4004,0,1751653510,13146.050710439995,30879.0755145,53327.31165144001 2025-07-04,18:25:12.000,185,11064694,3525,0,1751653511,13145.990083649995,28571.493465089996,53327.43043248001 2025-07-04,18:25:13.000,185,11064810,3565,0,1751653512,13145.96313841,30417.477334709998,53327.465368080004 2025-07-04,18:25:14.000,185,11064593,4045,0,1751653513,13146.09786460999,28571.493465089996,53327.16492192 2025-07-04,18:25:15.000,185,11064731,3885,0,1751653514,13146.01702888999,28571.542809000006,53327.42344536 2025-07-04,18:25:16.000,185,11064860,3765,0,1751653515,13146.09786460999,32725.383644100002,53327.34658704 2025-07-04,18:25:17.000,185,11064878,3685,0,1751653516,13146.00355627,26725.735167630002,53327.33959992001 2025-07-04,18:25:18.000,185,11064965,4325,0,1751653517,13145.98334734,28110.30413484,53327.45838096001 2025-07-04,18:25:19.000,185,11064768,4004,0,1751653518,13145.99681995999,28110.409871790005,53327.402484 2025-07-04,18:25:20.000,185,11064721,4605,0,1751653519,13145.90251162,33187.01706954,53327.6120976 2025-07-04,18:25:21.000,185,11064883,4365,0,1751653520,13145.98334734,29956.739148780005,53327.59812336001 2025-07-04,18:25:22.000,185,11064809,4325,0,1751653521,13145.990083649995,32725.989869280005,53327.633058960004 2025-07-04,18:25:23.000,185,11064818,3605,0,1751653522,13145.90251162,27187.742196959996,53327.486329440006 2025-07-04,18:25:24.000,185,11064696,3845,0,1751653523,13145.814939589989,29956.873082250007,53327.52825216001 2025-07-04,18:25:25.000,185,11064629,4285,0,1751653524,13145.767785419994,30879.984852270005,53327.64004608 2025-07-04,18:25:26.000,185,11065022,3565,0,1751653525,13145.693686009989,31803.258752280002,53327.50729080001 2025-07-04,18:25:27.000,185,11064713,4205,0,1751653526,13145.693686009989,29495.578015050007,53327.70991728 2025-07-04,18:25:28.000,185,11064704,3725,0,1751653527,13145.464651469993,32726.257736219995,53327.47934232001 2025-07-04,18:25:29.000,185,11064626,3645,0,1751653528,13145.713894939989,31341.857948129997,53327.51427792 2025-07-04,18:25:30.000,185,11064719,4365,0,1751653529,13145.572432429988,33187.63034385,53327.605110480006 2025-07-04,18:25:31.000,185,11064893,4045,0,1751653530,13145.619586599998,28572.691817190003,53327.66799456 2025-07-04,18:25:32.000,185,11064797,4085,0,1751653531,13145.606113979993,29957.084556150003,53327.4723552 2025-07-04,18:25:33.000,185,11064730,3845,0,1751653532,13145.532014570003,27188.48940474,53327.47934232001 2025-07-04,18:25:34.000,185,11064824,3845,0,1751653533,13145.410760990002,29034.557863919996,53327.52825216001 2025-07-04,18:25:35.000,185,11064722,3725,0,1751653534,13145.242353239992,28573.178207160003,53327.45139384 2025-07-04,18:25:36.000,185,11064786,4165,0,1751653535,13145.181726449991,29957.676683070007,53327.45838096001 2025-07-04,18:25:37.000,185,11064681,4125,0,1751653536,13145.249089550001,30419.133880260008,53327.437419600006 2025-07-04,18:25:38.000,185,11064792,4004,0,1751653537,13145.397288369997,28573.114764989994,53327.49331656 2025-07-04,18:25:39.000,185,11064762,4325,0,1751653538,13145.484860399993,32265.181192050004,53327.56318776 2025-07-04,18:25:40.000,185,11064844,4085,0,1751653539,13145.646531839993,29957.726026980003,53327.584149120004 2025-07-04,18:25:41.000,185,11064867,4245,0,1751653540,13145.754312799989,29957.641437419996,53327.67498168001 2025-07-04,18:25:42.000,185,11064747,4365,0,1751653541,13145.774521729989,27188.602190820005,53327.69594304001 2025-07-04,18:25:43.000,185,11064911,4165,0,1751653542,13145.89577530999,29496.240633270005,53327.654020320006 2025-07-04,18:25:44.000,185,11064952,3525,0,1751653543,13145.909247929994,32727.040189649997,53327.75882712 2025-07-04,18:25:45.000,185,11064996,3685,0,1751653544,13145.693686009989,30881.204351759996,53327.84965968 2025-07-04,18:25:46.000,185,11065129,4205,0,1751653545,13145.821675899999,30419.36650155,53327.84267256001 2025-07-04,18:25:47.000,185,11064828,3965,0,1751653546,13145.889038999994,25804.237648380004,53327.751840000004 2025-07-04,18:25:48.000,185,11064813,4325,0,1751653547,13145.794730659989,29496.423910650003,53327.75882712 2025-07-04,18:25:49.000,185,11064967,4205,0,1751653548,13145.794730659989,28112.06641734,53327.57716200001 2025-07-04,18:25:50.000,185,11065097,4205,0,1751653549,13145.713894939989,33650.2295001,53327.59812336001 2025-07-04,18:25:51.000,185,11064695,4405,0,1751653550,13145.666740769993,29035.079499540007,53327.74485288001 2025-07-04,18:25:52.000,185,11065012,3804,0,1751653551,13145.646531839993,27650.559876240004,53327.68895592 2025-07-04,18:25:53.000,185,11064884,3685,0,1751653552,13145.693686009989,32265.68872941,53327.926518 2025-07-04,18:25:54.000,185,11064825,4405,0,1751653553,13145.660004459998,25342.99192509,53327.83568544 2025-07-04,18:25:55.000,185,11065002,3885,0,1751653554,13145.626322909993,29958.09258174,53327.69594304001 2025-07-04,18:25:56.000,185,11064721,4085,0,1751653555,13145.626322909993,32265.787417230007,53327.64703320001 2025-07-04,18:25:57.000,185,11064806,3685,0,1751653556,13145.686949699993,30881.084516550007,53327.59113624 2025-07-04,18:25:58.000,185,11064775,4245,0,1751653557,13145.787994349994,32727.244614420008,53327.67498168001 2025-07-04,18:25:59.000,185,11064806,3685,0,1751653558,13145.787994349994,31342.696794599993,53327.64004608 2025-07-04,18:26:00.000,185,11064887,4365,0,1751653559,13145.862093759999,30419.620270230007,53327.66799456 2025-07-04,18:26:01.000,185,11064824,3725,0,1751653560,13145.83514851999,25804.547810100004,53327.59812336001 2025-07-04,18:26:02.000,185,11064852,3924,0,1751653561,13145.841884829999,28112.06641734,53327.64004608 2025-07-04,18:26:03.000,185,11064834,3645,0,1751653562,13145.862093759999,28573.608204090007,53327.633058960004 2025-07-04,18:26:04.000,185,11064765,4325,0,1751653563,13145.882302689999,27650.552827110005,53327.61908472 2025-07-04,18:26:05.000,185,11064807,4205,0,1751653564,13145.91598423999,29958.120778259996,53327.66100744 2025-07-04,18:26:06.000,185,11064827,4245,0,1751653565,13145.96313841,30419.54977893,53327.654020320006 2025-07-04,18:26:07.000,185,11064775,3405,0,1751653566,13145.90251162,23035.32528612,53327.6120976 2025-07-04,18:26:08.000,185,11064830,4125,0,1751653567,13145.98334734,34573.15799274,53327.64004608 2025-07-04,18:26:09.000,185,11064779,4125,0,1751653568,13145.96313841,29496.430959780002,53327.654020320006 2025-07-04,18:26:10.000,185,11064866,3365,0,1751653569,13146.09786460999,29034.82573086,53327.70991728 2025-07-04,18:26:11.000,185,11064814,3605,0,1751653570,13146.111337229995,28573.319189760005,53327.7169044 2025-07-04,18:26:12.000,185,11064865,4245,0,1751653571,13146.09786460999,25342.611272070004,53327.77978848 2025-07-04,18:26:13.000,185,11064778,4165,0,1751653572,13146.15849139999,26265.75123861,53327.69594304001 2025-07-04,18:26:14.000,185,11064748,3885,0,1751653573,13146.11807353999,33188.27181468,53327.74485288001 2025-07-04,18:26:15.000,185,11064747,4245,0,1751653574,13146.111337229995,30880.647470490003,53327.70991728 2025-07-04,18:26:16.000,185,11064697,4525,0,1751653575,13146.17870032999,24880.836864030003,53327.772801360006 2025-07-04,18:26:17.000,185,11064725,4045,0,1751653576,13146.10460092,27188.32727475,53327.772801360006 2025-07-04,18:26:18.000,185,11064861,4445,0,1751653577,13146.03723781999,32264.856932070004,53327.69594304001 2025-07-04,18:26:19.000,185,11064559,4205,0,1751653578,13146.07765567999,29034.416881319994,53327.75882712 2025-07-04,18:26:20.000,185,11064747,4125,0,1751653579,13146.08439199,29957.42291439,53327.821711200006 2025-07-04,18:26:21.000,185,11064871,4085,0,1751653580,13146.070919369995,25342.16012775,53327.80773696 2025-07-04,18:26:22.000,185,11064852,3525,0,1751653581,13146.131546159995,26265.046325610005,53327.80773696 2025-07-04,18:26:23.000,185,11064800,3605,0,1751653582,13145.990083649995,28111.11478479,53327.76581424001 2025-07-04,18:26:24.000,185,11064751,4004,0,1751653583,13146.00355627,31341.695818139997,53327.7169044 2025-07-04,18:26:25.000,185,11064929,4205,0,1751653584,13146.11807353999,25803.426998430004,53327.74485288001 2025-07-04,18:26:26.000,185,11064808,3645,0,1751653585,13146.24606343,31341.237624689995,53327.75882712 2025-07-04,18:26:27.000,185,11064917,4085,0,1751653586,13146.010292579995,36879.24562659,53327.800749840004 2025-07-04,18:26:28.000,185,11064851,4125,0,1751653587,13146.21911818999,33187.129855620005,53327.86363392001 2025-07-04,18:26:29.000,185,11065011,3965,0,1751653588,13146.151755089995,25803.00405063,53327.751840000004 2025-07-04,18:26:30.000,185,11064693,4125,0,1751653589,13146.010292579995,27648.966772860003,53327.6120976 2025-07-04,18:26:31.000,185,11064709,4525,0,1751653590,13145.990083649995,27648.917428949993,53327.66100744 2025-07-04,18:26:32.000,185,11064701,4405,0,1751653591,13145.99681995999,29495.056379429996,53327.50729080001 2025-07-04,18:26:33.000,185,11064625,4365,0,1751653592,13145.720631249998,25341.560951699998,53327.7867756 2025-07-04,18:26:34.000,185,11064819,4125,0,1751653593,13145.83514851999,34109.91736566,53327.43043248001 2025-07-04,18:26:35.000,185,11064504,3444,0,1751653594,13145.969874719995,30417.646513829997,53327.47934232001 2025-07-04,18:26:36.000,185,11064757,4325,0,1751653595,13146.111337229995,26264.31321609,53327.702930160005 2025-07-04,18:26:37.000,185,11064918,3804,0,1751653596,13146.070919369995,29494.816709010003,53327.50729080001 2025-07-04,18:26:38.000,185,11064708,3645,0,1751653597,13146.15849139999,24879.849985830006,53327.66100744 2025-07-04,18:26:39.000,185,11064778,3804,0,1751653598,13146.16522771,28110.219545279993,53327.66100744 2025-07-04,18:26:40.000,185,11064786,3804,0,1751653599,13146.17870032999,33648.375578909996,53327.66100744 2025-07-04,18:26:41.000,185,11064868,3725,0,1751653600,13146.18543664,30417.984872069996,53327.654020320006 2025-07-04,18:26:42.000,185,11064823,4205,0,1751653601,13146.20564557,31802.293021470003,53327.59113624 2025-07-04,18:26:43.000,185,11064752,3605,0,1751653602,13146.293217599996,33186.95362737001,53327.61908472 2025-07-04,18:26:44.000,185,11064897,4085,0,1751653603,13146.24606343,31802.48334798,53327.59113624 2025-07-04,18:26:45.000,185,11064867,4325,0,1751653604,13146.2258545,23033.830870560007,53327.633058960004 2025-07-04,18:26:46.000,185,11064924,3645,0,1751653605,13146.320162839991,33186.89723433,53327.59113624 2025-07-04,18:26:47.000,185,11064922,3845,0,1751653606,13146.32689915,31340.997954270002,53327.535239280005 2025-07-04,18:26:48.000,185,11064843,4205,0,1751653607,13146.387525940001,29494.880151179997,53327.55620064001 2025-07-04,18:26:49.000,185,11064763,4525,0,1751653608,13146.448152730001,29033.40885573,53327.57716200001 2025-07-04,18:26:50.000,185,11064786,3924,0,1751653609,13146.562669999992,30418.027166850006,53327.57716200001 2025-07-04,18:26:51.000,185,11064746,3845,0,1751653610,13146.528988450002,25341.441116489994,53327.57716200001 2025-07-04,18:26:52.000,185,11064808,3765,0,1751653611,13146.616560479997,31802.603183190004,53327.59812336001 2025-07-04,18:26:53.000,185,11064781,4245,0,1751653612,13146.609824170002,33648.692789759996,53327.6120976 2025-07-04,18:26:54.000,185,11064866,3685,0,1751653613,13146.596351549997,27187.71400044,53327.52825216001 2025-07-04,18:26:55.000,185,11064900,3685,0,1751653614,13146.636769409997,26264.552886510006,53327.584149120004 2025-07-04,18:26:56.000,185,11064736,4045,0,1751653615,13146.630033100002,29495.3312955,53327.62607184001 2025-07-04,18:26:57.000,185,11064739,4285,0,1751653616,13146.690659890002,33648.84787062,53327.56318776 2025-07-04,18:26:58.000,185,11064766,3765,0,1751653617,13146.683923579993,24880.146049290008,53327.416458240004 2025-07-04,18:26:59.000,185,11064636,3605,0,1751653618,13146.778231919998,30879.921410099996,53327.64004608 2025-07-04,18:27:00.000,185,11064567,4165,0,1751653619,13146.899485499998,32726.05331145,53327.6120976 2025-07-04,18:27:01.000,185,11064649,4325,0,1751653620,13146.886012879993,30418.619293769996,53327.86363392001 2025-07-04,18:27:02.000,185,11064688,3565,0,1751653621,13146.899485499998,34110.45309954,53327.72389152001 2025-07-04,18:27:03.000,185,11064946,3965,0,1751653622,13146.899485499998,26264.863048230007,53327.84965968 2025-07-04,18:27:04.000,185,11064753,4325,0,1751653623,13147.03421169999,32264.74414599,53327.800749840004 2025-07-04,18:27:05.000,185,11064818,3725,0,1751653624,13146.892749189989,26265.032227350006,53327.80773696 2025-07-04,18:27:06.000,185,11064668,4004,0,1751653625,13146.960112289999,31341.547786409996,53327.584149120004 2025-07-04,18:27:07.000,185,11064688,3685,0,1751653626,13146.926430739994,29957.26783353,53327.69594304001 2025-07-04,18:27:08.000,185,11064811,4165,0,1751653627,13146.859067639998,30418.943553749996,53327.70991728 2025-07-04,18:27:09.000,185,11064795,4004,0,1751653628,13146.845595019993,29957.27488266,53327.772801360006 2025-07-04,18:27:10.000,185,11064727,4445,0,1751653629,13146.899485499998,24419.26688076,53327.75882712 2025-07-04,18:27:11.000,185,11064880,3645,0,1751653630,13146.778231919998,30418.866013320003,53327.7867756 2025-07-04,18:27:12.000,185,11064821,4325,0,1751653631,13146.865803949993,25803.765356670003,53327.79376272001 2025-07-04,18:27:13.000,185,11064717,4285,0,1751653632,13146.832122399988,29496.078503280005,53327.88459528 2025-07-04,18:27:14.000,185,11064847,4165,0,1751653633,13146.724341439993,30880.541733539998,53327.80773696 2025-07-04,18:27:15.000,185,11064673,4205,0,1751653634,13146.784968229993,25803.772405800002,53327.7867756 2025-07-04,18:27:16.000,185,11064845,3804,0,1751653635,13146.791704539988,29496.11374893,53327.821711200006 2025-07-04,18:27:17.000,185,11064669,3245,0,1751653636,13146.825386089993,29957.7542235,53327.86363392001 2025-07-04,18:27:18.000,185,11064865,4205,0,1751653637,13146.744550369993,28573.262796719995,53327.76581424001 2025-07-04,18:27:19.000,185,11064693,4365,0,1751653638,13146.784968229993,31342.591057650003,53327.89158240001 2025-07-04,18:27:20.000,185,11064803,4245,0,1751653639,13146.818649779998,28573.298042370006,53327.870621040005 2025-07-04,18:27:21.000,185,11064872,3725,0,1751653640,13146.737814059998,29496.346370219995,53327.83568544 2025-07-04,18:27:22.000,185,11064773,4245,0,1751653641,13146.818649779998,30881.183204369998,53327.82869832 2025-07-04,18:27:23.000,185,11064782,3965,0,1751653642,13146.737814059998,29035.220482139994,53327.89856952 2025-07-04,18:27:24.000,185,11065000,3885,0,1751653643,13146.758022989998,32727.32920398,53327.76581424001 2025-07-04,18:27:25.000,185,11064598,3885,0,1751653644,13146.764759299993,26266.195333800002,53327.702930160005 2025-07-04,18:27:26.000,185,11064780,3725,0,1751653645,13146.852331329988,28112.270842109996,53327.86363392001 2025-07-04,18:27:27.000,185,11064671,4325,0,1751653646,13146.859067639998,32266.146922860004,53327.93350512001 2025-07-04,18:27:28.000,185,11064917,4325,0,1751653647,13146.886012879993,28112.320186020006,53328.01735056 2025-07-04,18:27:29.000,185,11064875,4245,0,1751653648,13146.987057529994,28574.01705363,53327.800749840004 2025-07-04,18:27:30.000,185,11064828,3845,0,1751653649,13146.919694429998,31804.73906958,53327.76581424001 2025-07-04,18:27:31.000,185,11064698,3525,0,1751653650,13146.912958119989,30881.902215630005,53327.97542784 2025-07-04,18:27:32.000,185,11064742,3845,0,1751653651,13146.751286680003,30881.521562609996,53327.93350512001 2025-07-04,18:27:33.000,185,11064614,3924,0,1751653652,13146.751286680003,29035.735068630005,53327.968440720004 2025-07-04,18:27:34.000,185,11064713,4004,0,1751653653,13146.859067639998,27189.243661650005,53327.989402080006 2025-07-04,18:27:35.000,185,11065093,4285,0,1751653654,13146.872540259988,29497.030135830006,53328.15010584001 2025-07-04,18:27:36.000,185,11064953,4285,0,1751653655,13146.973584909989,29035.79146167,53327.89856952 2025-07-04,18:27:37.000,185,11065040,4045,0,1751653656,13146.973584909989,33651.011953530004,53327.919530880004 2025-07-04,18:27:38.000,185,11064804,3765,0,1751653657,13147.101574799999,29036.052279480005,53327.9963892 2025-07-04,18:27:39.000,185,11064769,4325,0,1751653658,13146.987057529994,26266.984836360003,53328.03132480001 2025-07-04,18:27:40.000,185,11064988,3845,0,1751653659,13147.047684319994,29497.71390144,53327.919530880004 2025-07-04,18:27:41.000,185,11064658,3845,0,1751653660,13147.108311109994,29036.150967299996,53327.926518 2025-07-04,18:27:42.000,185,11064848,3885,0,1751653661,13147.05442062999,31805.38054041,53327.97542784 2025-07-04,18:27:43.000,185,11064881,4325,0,1751653662,13147.040948009999,26267.01303288,53327.96145360001 2025-07-04,18:27:44.000,185,11064800,3725,0,1751653663,13147.05442062999,30882.353359949993,53327.81472408001 2025-07-04,18:27:45.000,185,11064742,3965,0,1751653664,13147.17567420999,28574.693770109996,53327.95446648 2025-07-04,18:27:46.000,185,11064742,3765,0,1751653665,13147.249773619995,29959.403719919996,53327.989402080006 2025-07-04,18:27:47.000,185,11064804,3885,0,1751653666,13147.26324624,25805.746162199997,53328.038311920005 2025-07-04,18:27:48.000,185,11064729,4085,0,1751653667,13147.31713671999,31805.69070213,53327.989402080006 2025-07-04,18:27:49.000,185,11064621,4205,0,1751653668,13147.32387303,27190.484308529994,53327.940492240006 2025-07-04,18:27:50.000,185,11064836,3605,0,1751653669,13147.39797243999,26267.414833290008,53327.93350512001 2025-07-04,18:27:51.000,185,11064898,3885,0,1751653670,13147.42491768,25805.922390449996,53327.926518 2025-07-04,18:27:52.000,185,11064782,3725,0,1751653671,13147.43839029999,28575.14491443,53328.00337632 2025-07-04,18:27:53.000,185,11064877,4165,0,1751653672,13147.52596233,31805.789389950005,53328.05228616 2025-07-04,18:27:54.000,185,11064760,3645,0,1751653673,13147.613534359996,33190.38655368,53328.02433768 2025-07-04,18:27:55.000,185,11064568,3804,0,1751653674,13147.640479599992,28113.793454190003,53328.09420888 2025-07-04,18:27:56.000,185,11064882,3685,0,1751653675,13147.674161149997,26267.569914149994,53328.136131600004 2025-07-04,18:27:57.000,185,11064831,4285,0,1751653676,13147.795414729997,29036.933420729998,53328.22696416001 2025-07-04,18:27:58.000,185,11064810,3685,0,1751653677,13147.781942109992,31806.085453410007,53328.19901568001 2025-07-04,18:27:59.000,185,11064776,3725,0,1751653678,13147.768469490002,25344.662568900007,53328.14311872 2025-07-04,18:28:00.000,185,11064818,3765,0,1751653679,13147.822359969992,31344.635305350006,53328.19202856 2025-07-04,18:28:01.000,185,11064872,3845,0,1751653680,13147.822359969992,30883.128764249996,53328.206002800005 2025-07-04,18:28:02.000,185,11064707,4245,0,1751653681,13147.808887350002,30883.06532208,53328.1710672 2025-07-04,18:28:03.000,185,11064744,3685,0,1751653682,13147.829096280002,23960.18524038,53328.16408008 2025-07-04,18:28:04.000,185,11064817,4365,0,1751653683,13147.822359969992,31344.670551000003,53328.05228616 2025-07-04,18:28:05.000,185,11064816,4004,0,1751653684,13147.781942109992,27190.977747630008,53328.1710672 2025-07-04,18:28:06.000,185,11064832,3565,0,1751653685,13147.822359969992,27190.843814160005,53328.08023464001 2025-07-04,18:28:07.000,185,11064834,3685,0,1751653686,13147.842568899992,26267.80958457,53328.12215736 2025-07-04,18:28:08.000,185,11064835,4285,0,1751653687,13147.741524249992,31806.31102557,53328.15010584001 2025-07-04,18:28:09.000,185,11064810,4004,0,1751653688,13147.754996869997,26267.915321520006,53328.14311872 2025-07-04,18:28:10.000,185,11064804,3765,0,1751653689,13147.674161149997,30421.63632141,53327.98241496001 2025-07-04,18:28:11.000,185,11064893,4325,0,1751653690,13147.593325429996,27190.977747630008,53328.09420888 2025-07-04,18:28:12.000,185,11064725,4285,0,1751653691,13147.42491768,28575.44097789,53327.98241496001 2025-07-04,18:28:13.000,185,11064991,4085,0,1751653692,13147.512489709996,32729.281812989997,53328.1710672 2025-07-04,18:28:14.000,185,11064852,3565,0,1751653693,13147.54617126,31806.00791298,53328.02433768 2025-07-04,18:28:15.000,185,11064532,3645,0,1751653694,13147.552907569996,31344.409733189997,53328.0662604 2025-07-04,18:28:16.000,185,11064618,3804,0,1751653695,13147.579852809991,29498.291930100007,53327.926518 2025-07-04,18:28:17.000,185,11064790,3924,0,1751653696,13147.41818136999,30882.874995570004,53327.93350512001 2025-07-04,18:28:18.000,185,11064810,3765,0,1751653697,13147.411445059995,24883.050290850006,53327.88459528 2025-07-04,18:28:19.000,185,11064702,3885,0,1751653698,13147.35755457999,26729.153995679997,53327.821711200006 2025-07-04,18:28:20.000,185,11064728,4045,0,1751653699,13147.28345517,28113.765257670006,53327.90555664 2025-07-04,18:28:21.000,185,11064728,4085,0,1751653700,13147.128520039994,26267.682700229998,53327.86363392001 2025-07-04,18:28:22.000,185,11064729,4645,0,1751653701,13147.17567420999,24882.97275042,53327.772801360006 2025-07-04,18:28:23.000,185,11064755,4285,0,1751653702,13147.269982549995,30421.326159689997,53327.79376272001 2025-07-04,18:28:24.000,185,11064820,3605,0,1751653703,13147.23630099999,32728.880012580004,53327.89856952 2025-07-04,18:28:25.000,185,11064683,4245,0,1751653704,13147.25650992999,28575.1378653,53327.94747936 2025-07-04,18:28:26.000,185,11064740,3645,0,1751653705,13147.28345517,27190.59709461,53327.940492240006 2025-07-04,18:28:27.000,185,11064713,3165,0,1751653706,13147.350818269995,34113.39963588001,53327.94747936 2025-07-04,18:28:28.000,185,11064664,3125,0,1751653707,13147.330609339995,29498.143898370006,53327.90555664 2025-07-04,18:28:29.000,185,11064706,3165,0,1751653708,13147.330609339995,32728.92935649,53327.940492240006 2025-07-04,18:28:30.000,185,11064827,3605,0,1751653709,13147.34408196,28113.574931159994,53327.89856952 2025-07-04,18:28:31.000,185,11064686,3845,0,1751653710,13147.32387303,32728.844766930008,53327.86363392001 2025-07-04,18:28:32.000,185,11064737,4525,0,1751653711,13147.21609206999,29036.637357269996,53327.88459528 2025-07-04,18:28:33.000,185,11064774,3005,0,1751653712,13147.19588313999,31344.480224490006,53327.968440720004 2025-07-04,18:28:34.000,185,11064798,4004,0,1751653713,13147.22282838,28113.65952072,53327.88459528 2025-07-04,18:28:35.000,185,11064691,4285,0,1751653714,13147.189146829995,23959.85393127,53327.98241496001 2025-07-04,18:28:36.000,185,11064819,3725,0,1751653715,13147.108311109994,30421.29796317,53328.01735056 2025-07-04,18:28:37.000,185,11064871,4405,0,1751653716,13147.15546527999,30421.178127959996,53328.03132480001 2025-07-04,18:28:38.000,185,11064728,3765,0,1751653717,13147.040948009999,36421.214306580005,53327.989402080006 2025-07-04,18:28:39.000,185,11064813,3525,0,1751653718,13146.926430739994,32267.45101191,53327.940492240006 2025-07-04,18:28:40.000,185,11064839,4125,0,1751653719,13146.872540259988,27652.131832230007,53327.968440720004 2025-07-04,18:28:41.000,185,11064660,4165,0,1751653720,13146.764759299993,30421.3050123,53327.94747936 2025-07-04,18:28:42.000,185,11064716,3165,0,1751653721,13146.811913469988,30421.417798380004,53327.919530880004 2025-07-04,18:28:43.000,185,11064673,4245,0,1751653722,13146.582878929992,25806.02107827,53327.87760816 2025-07-04,18:28:44.000,185,11064789,4205,0,1751653723,13146.515515829997,29498.235537059998,53328.01036344001 2025-07-04,18:28:45.000,185,11064634,3565,0,1751653724,13146.394262249996,26267.584012410007,53327.83568544 2025-07-04,18:28:46.000,185,11064858,3645,0,1751653725,13146.25953604999,26728.935472650002,53327.84965968 2025-07-04,18:28:47.000,185,11064760,3165,0,1751653726,13146.171964019995,35497.94040657001,53327.82869832 2025-07-04,18:28:48.000,185,11064751,4085,0,1751653727,13146.05744674999,26728.928423520003,53327.870621040005 2025-07-04,18:28:49.000,185,11064781,4245,0,1751653728,13145.94292948,31805.648407350003,53327.870621040005 2025-07-04,18:28:50.000,185,11064705,4165,0,1751653729,13145.83514851999,29959.417818179994,53327.79376272001 2025-07-04,18:28:51.000,185,11064792,4125,0,1751653730,13145.653268149988,31343.951539739995,53327.74485288001 2025-07-04,18:28:52.000,185,11064894,3845,0,1751653731,13145.579168739998,28574.700819239995,53327.772801360006 2025-07-04,18:28:53.000,185,11064781,4165,0,1751653732,13145.430969920002,26266.970738100004,53327.69594304001 2025-07-04,18:28:54.000,185,11064749,4245,0,1751653733,13145.309716340002,34574.32814832,53327.654020320006 2025-07-04,18:28:55.000,185,11064890,3605,0,1751653734,13145.208671690001,31805.183164770002,53327.55620064001 2025-07-04,18:28:56.000,185,11064846,3845,0,1751653735,13145.04700025,35035.58796987,53327.62607184001 2025-07-04,18:28:57.000,185,11064774,4045,0,1751653736,13144.932482979995,30881.81762607,53327.45838096001 2025-07-04,18:28:58.000,185,11064710,3804,0,1751653737,13144.81796570999,29497.276855379998,53327.54921352 2025-07-04,18:28:59.000,185,11064709,4325,0,1751653738,13144.72365737,27189.497430329997,53327.52126504 2025-07-04,18:29:00.000,185,11064727,4365,0,1751653739,13144.61587640999,30881.528611739996,53327.45838096001 2025-07-04,18:29:01.000,185,11064740,3845,0,1751653740,13144.400314489998,28112.341333410004,53327.37453552 2025-07-04,18:29:02.000,185,11064653,3765,0,1751653741,13144.211697810002,27650.722006230004,53327.34658704 2025-07-04,18:29:03.000,185,11064715,4045,0,1751653742,13144.043290059992,28573.657548000003,53327.3326128 2025-07-04,18:29:04.000,185,11064704,3685,0,1751653743,13143.955718029996,24881.36554878,53327.31165144001 2025-07-04,18:29:05.000,185,11064725,4205,0,1751653744,13143.935509099996,28573.403779319997,53327.29069008001 2025-07-04,18:29:06.000,185,11064694,3685,0,1751653745,13143.989399580001,28111.73510823,53327.32562568 2025-07-04,18:29:07.000,185,11064761,4445,0,1751653746,13143.874882309996,27188.65153473,53327.36056128001 2025-07-04,18:29:08.000,185,11064813,3965,0,1751653747,13143.834464449996,26265.43402776,53327.36056128001 2025-07-04,18:29:09.000,185,11064774,3485,0,1751653748,13143.652584079995,26265.511568190006,53327.43043248001 2025-07-04,18:29:10.000,185,11064680,3685,0,1751653749,13143.60542991,30880.443045720007,53327.38850976001 2025-07-04,18:29:11.000,185,11064674,3765,0,1751653750,13143.490912639994,27188.221537799996,53327.25575448 2025-07-04,18:29:12.000,185,11064724,3685,0,1751653751,13143.349450129994,29957.556847860003,53327.23479312 2025-07-04,18:29:13.000,185,11064843,4004,0,1751653752,13143.201251309998,29034.473274360003,53327.19287040001 2025-07-04,18:29:14.000,185,11064823,4004,0,1751653753,13143.086734039993,28111.340356949993,53327.11601208 2025-07-04,18:29:15.000,185,11064655,4085,0,1751653754,13142.978953079997,32264.89922685,53327.01120528 2025-07-04,18:29:16.000,185,11064886,3765,0,1751653755,13142.898117359997,30880.414849199995,53326.94133408 2025-07-04,18:29:17.000,185,11064778,3685,0,1751653756,13142.864435809992,34111.009980810006,53327.081076480004 2025-07-04,18:29:18.000,185,11064928,3605,0,1751653757,13142.797072709996,29034.35343915,53327.032166640005 2025-07-04,18:29:19.000,185,11064723,4325,0,1751653758,13142.696028059996,29034.106719600008,53326.88543712001 2025-07-04,18:29:20.000,185,11064771,4125,0,1751653759,13142.60845603,31803.399734880004,53326.96928256 2025-07-04,18:29:21.000,185,11064844,3885,0,1751653760,13142.554565549995,34572.946518840006,53327.01120528 2025-07-04,18:29:22.000,185,11064642,3765,0,1751653761,13142.392894109995,31803.61825791,53326.934346960006 2025-07-04,18:29:23.000,185,11064940,3965,0,1751653762,13142.35921255999,31803.716945730004,53327.032166640005 2025-07-04,18:29:24.000,185,11064591,4365,0,1751653763,13142.42657566,29957.345373959994,53326.73870760001 2025-07-04,18:29:25.000,185,11064873,4405,0,1751653764,13142.231222669994,28111.467241289996,53326.75268184 2025-07-04,18:29:26.000,185,11064584,3605,0,1751653765,13142.231222669994,29034.289996980006,53326.8435144 2025-07-04,18:29:27.000,185,11064711,4365,0,1751653766,13142.231222669994,24880.73112708,53326.75268184 2025-07-04,18:29:28.000,185,11064989,4165,0,1751653767,13142.130178019994,25342.378650779996,53326.73172048 2025-07-04,18:29:29.000,185,11064782,3565,0,1751653768,13142.123441709999,27649.763324550004,53326.703772 2025-07-04,18:29:30.000,185,11064658,3725,0,1751653769,13141.948297649993,32726.574947069996,53326.6339008 2025-07-04,18:29:31.000,185,11064570,3725,0,1751653770,13141.921352409998,28572.445097639997,53326.66883640001 2025-07-04,18:29:32.000,185,11064723,4004,0,1751653771,13141.813571450002,24419.224585980002,53326.61992656001 2025-07-04,18:29:33.000,185,11064743,3965,0,1751653772,13141.853989310002,32726.35642404,53326.65486216 2025-07-04,18:29:34.000,185,11064563,4245,0,1751653773,13141.658636319997,27649.756275420004,53326.50114552001 2025-07-04,18:29:35.000,185,11064687,4325,0,1751653774,13141.840516689997,23957.682799229995,53326.41730008 2025-07-04,18:29:36.000,185,11064682,3605,0,1751653775,13141.705790489992,30880.478291370004,53326.46620992 2025-07-04,18:29:37.000,185,11064700,3885,0,1751653776,13141.638427389997,29034.240653069995,53326.48717128 2025-07-04,18:29:38.000,185,11064791,4565,0,1751653777,13141.739472039997,22111.60729092,53326.48717128 2025-07-04,18:29:39.000,185,11064702,4085,0,1751653778,13141.611482150001,32726.335276650003,53326.36839024 2025-07-04,18:29:40.000,185,11064947,4365,0,1751653779,13141.557591669996,28111.213472610005,53326.312493280006 2025-07-04,18:29:41.000,185,11064744,3924,0,1751653780,13141.577800599996,31803.2869488,53326.34044176 2025-07-04,18:29:42.000,185,11064843,4285,0,1751653781,13141.692317870002,29034.149014380004,53326.242622080004 2025-07-04,18:29:43.000,185,11064801,4125,0,1751653782,13141.624954769992,32264.786440769996,53326.34044176 2025-07-04,18:29:44.000,185,11064734,3725,0,1751653783,13141.550855360001,30418.626342899996,53326.22166072 2025-07-04,18:29:45.000,185,11064859,3845,0,1751653784,13141.42960178,28572.600178499997,53326.291531920004 2025-07-04,18:29:46.000,185,11064855,4004,0,1751653785,13141.375711299996,35033.70585216,53326.20069936 2025-07-04,18:29:47.000,185,11064735,4565,0,1751653786,13141.395920229996,31341.547786409996,53326.15178952 2025-07-04,18:29:48.000,185,11064625,4325,0,1751653787,13141.416129159996,28110.875114370006,53326.22166072 2025-07-04,18:29:49.000,185,11064598,3645,0,1751653788,13141.38244760999,23957.344440989997,53326.193712240005 2025-07-04,18:29:50.000,185,11064768,3725,0,1751653789,13141.42960178,28572.3887046,53326.144802400006 2025-07-04,18:29:51.000,185,11064784,3765,0,1751653790,13141.44981071,30879.89321358,53326.2496092 2025-07-04,18:29:52.000,185,11064716,3525,0,1751653791,13141.678845249997,24880.209491460002,53326.27057056 2025-07-04,18:29:53.000,185,11064629,4045,0,1751653792,13141.806835139992,31802.878099259993,53326.291531920004 2025-07-04,18:29:54.000,185,11064893,4325,0,1751653793,13141.995451819988,28110.94560567,53326.3194804 2025-07-04,18:29:55.000,185,11064793,4165,0,1751653794,13141.988715509993,30418.330279439993,53326.361403120005 2025-07-04,18:29:56.000,185,11064792,4004,0,1751653795,13142.076287539989,24880.103754509997,53326.431274320006 2025-07-04,18:29:57.000,185,11064691,3965,0,1751653796,13141.968506579993,30879.688788810003,53326.46620992 2025-07-04,18:29:58.000,185,11064814,3804,0,1751653797,13141.860725619998,23956.942640580004,53326.35441600001 2025-07-04,18:29:59.000,185,11064623,4165,0,1751653798,13141.685581559992,29033.72606658,53326.22166072 2025-07-04,18:30:00.000,185,11064822,3605,0,1751653799,13141.827044069993,27187.573017839997,53326.33345464001 2025-07-04,18:30:01.000,185,11064813,4325,0,1751653800,13141.847252999993,30418.132903799997,53326.32646752 2025-07-04,18:30:02.000,185,11064874,4004,0,1751653801,13141.692317870002,30879.71698533,53326.22864784 2025-07-04,18:30:03.000,185,11064772,3565,0,1751653802,13141.564327979992,31341.124838610005,53326.16576376001 2025-07-04,18:30:04.000,185,11064720,3725,0,1751653803,13141.678845249997,34110.13588869,53326.18672512001 2025-07-04,18:30:05.000,185,11064806,3924,0,1751653804,13141.813571450002,29494.943593350006,53326.193712240005 2025-07-04,18:30:06.000,185,11064727,4325,0,1751653805,13141.874198240002,28571.845921590007,53326.28454480001 2025-07-04,18:30:07.000,185,11064733,4205,0,1751653806,13141.820307759997,36417.42892377,53326.22864784 2025-07-04,18:30:08.000,185,11064690,3885,0,1751653807,13141.719263109997,33186.967725630006,53326.13082816 2025-07-04,18:30:09.000,185,11064590,3765,0,1751653808,13141.193830929995,32725.369545840003,53326.10287968 2025-07-04,18:30:10.000,185,11064754,4004,0,1751653809,13141.30161188999,33187.11575736001,53325.977111520006 2025-07-04,18:30:11.000,185,11064763,4125,0,1751653810,13141.335293439995,25802.912411940008,53325.91422744 2025-07-04,18:30:12.000,185,11064762,3605,0,1751653811,13141.49022857,26725.812708059995,53325.9351888 2025-07-04,18:30:13.000,185,11064807,4165,0,1751653812,13141.833780380002,28110.198397889995,53326.15178952 2025-07-04,18:30:14.000,185,11064804,3965,0,1751653813,13142.21775004999,29494.640480760005,53326.22166072 2025-07-04,18:30:15.000,185,11064871,4245,0,1751653814,13142.30532208,29032.92246576,53326.361403120005 2025-07-04,18:30:16.000,185,11064769,4605,0,1751653815,13142.453520899995,29033.155087050007,53326.410312960004 2025-07-04,18:30:17.000,185,11064833,4365,0,1751653816,13142.453520899995,28571.634447689998,53326.410312960004 2025-07-04,18:30:18.000,185,11064824,3804,0,1751653817,13142.332267319995,25802.67979065,53326.20768648 2025-07-04,18:30:19.000,185,11064809,4165,0,1751653818,13142.224486359999,28110.275938320003,53326.29851904 2025-07-04,18:30:20.000,185,11064745,4085,0,1751653819,13142.3861578,29033.21852922,53326.41730008 2025-07-04,18:30:21.000,185,11064729,4125,0,1751653820,13142.493938759995,31340.786480370007,53326.33345464001 2025-07-04,18:30:22.000,185,11064807,4125,0,1751653821,13142.493938759995,30417.836840339995,53326.34044176 2025-07-04,18:30:23.000,185,11064753,4405,0,1751653822,13142.594983409996,27187.22056134,53326.3194804 2025-07-04,18:30:24.000,185,11064745,4205,0,1751653823,13142.702764369991,31340.70189081,53326.42428720001 2025-07-04,18:30:25.000,185,11064703,4325,0,1751653824,13142.736445919996,26725.798609799996,53326.52210688001 2025-07-04,18:30:26.000,185,11064781,4205,0,1751653825,13142.749918540001,27648.748249829994,53326.431274320006 2025-07-04,18:30:27.000,185,11064812,3605,0,1751653826,13142.68929175,28571.874118110005,53326.42428720001 2025-07-04,18:30:28.000,185,11064688,3725,0,1751653827,13142.36594887,27649.072509809994,53326.3194804 2025-07-04,18:30:29.000,185,11064848,3605,0,1751653828,13141.921352409998,28572.120837659997,53326.2496092 2025-07-04,18:30:30.000,185,11064794,3845,0,1751653829,13141.793362520002,25803.1379841,53326.074931200004 2025-07-04,18:30:31.000,185,11064787,4045,0,1751653830,13141.847252999993,28571.979855059995,53325.99108576 2025-07-04,18:30:32.000,185,11064809,4365,0,1751653831,13141.860725619998,36417.76728201,53325.97012440001 2025-07-04,18:30:33.000,185,11064769,4565,0,1751653832,13142.042605989998,33187.087560839995,53326.095892560006 2025-07-04,18:30:34.000,185,11064808,4485,0,1751653833,13142.17733218999,30879.435020129997,53326.18672512001 2025-07-04,18:30:35.000,185,11064768,3804,0,1751653834,13142.291849459994,26264.28501957,53326.22166072 2025-07-04,18:30:36.000,185,11064844,4045,0,1751653835,13142.453520899995,29494.880151179997,53326.30550616001 2025-07-04,18:30:37.000,185,11064735,4205,0,1751653836,13142.58151078999,28571.824774199995,53326.291531920004 2025-07-04,18:30:38.000,185,11064773,3965,0,1751653837,13142.642137579991,31802.384660159994,53326.27755768 2025-07-04,18:30:39.000,185,11064687,4285,0,1751653838,13142.675819129996,30879.364528830003,53326.27755768 2025-07-04,18:30:40.000,185,11064927,4605,0,1751653839,13142.729709610001,31340.913364709995,53326.36839024 2025-07-04,18:30:41.000,185,11064569,4285,0,1751653840,13142.716236989996,29494.605235109993,53326.23563496001 2025-07-04,18:30:42.000,185,11064783,3965,0,1751653841,13142.783600089992,30879.181251450005,53326.431274320006 2025-07-04,18:30:43.000,185,11064833,4125,0,1751653842,13143.012634630002,22572.211543380006,53326.51511976 2025-07-04,18:30:44.000,185,11064737,4045,0,1751653843,13143.032843560002,30879.378627090002,53326.51511976 2025-07-04,18:30:45.000,185,11064773,4004,0,1751653844,13143.026107249992,29033.38770834,53326.57101672001 2025-07-04,18:30:46.000,185,11064752,3765,0,1751653845,13142.891381050002,28571.965756799997,53326.54306824 2025-07-04,18:30:47.000,185,11064708,3565,0,1751653846,13142.756654849996,27648.931527210007,53326.42428720001 2025-07-04,18:30:48.000,185,11064721,4325,0,1751653847,13142.662346509991,30418.11175641,53326.45223568001 2025-07-04,18:30:49.000,185,11064858,4004,0,1751653848,13142.709500680001,28110.332331359998,53326.480184160006 2025-07-04,18:30:50.000,185,11064633,4325,0,1751653849,13142.41983934999,29956.661608349998,53326.36839024 2025-07-04,18:30:51.000,185,11064615,4325,0,1751653850,13142.27837683999,28110.395773530006,53326.22864784 2025-07-04,18:30:52.000,185,11064793,4405,0,1751653851,13142.136914329989,31341.0050034,53326.291531920004 2025-07-04,18:30:53.000,185,11064791,4325,0,1751653852,13142.163859569999,27187.354494810003,53326.27057056 2025-07-04,18:30:54.000,185,11064808,3645,0,1751653853,13142.44678459,29033.296069649994,53326.410312960004 2025-07-04,18:30:55.000,185,11064831,4045,0,1751653854,13142.68929175,33648.31213674,53326.50114552001 2025-07-04,18:30:56.000,185,11064747,4045,0,1751653855,13142.803809019992,28110.233643540007,53326.57101672001 2025-07-04,18:30:57.000,185,11064731,4525,0,1751653856,13142.736445919996,32725.306103669995,53326.48717128 2025-07-04,18:30:58.000,185,11064706,3725,0,1751653857,13142.709500680001,24418.11787257,53326.34742888 2025-07-04,18:30:59.000,185,11064788,3885,0,1751653858,13142.662346509991,31340.786480370007,53326.5640296 2025-07-04,18:31:00.000,185,11064797,4365,0,1751653859,13142.682555439991,28571.563956390004,53326.55005536001 2025-07-04,18:31:01.000,185,11064829,4045,0,1751653860,13142.62192864999,31340.85697167,53326.312493280006 2025-07-04,18:31:02.000,185,11064902,3845,0,1751653861,13142.682555439991,26725.664676329994,53326.361403120005 2025-07-04,18:31:03.000,185,11064926,3645,0,1751653862,13142.972216770002,31340.68779255,53326.3893516 2025-07-04,18:31:04.000,185,11064790,3725,0,1751653863,13143.234932859988,27187.030234830003,53326.75268184 2025-07-04,18:31:05.000,185,11064765,4325,0,1751653864,13143.181042379998,32263.62333432,53326.7736432 2025-07-04,18:31:06.000,185,11064769,4165,0,1751653865,13143.147360829993,30879.054367110002,53326.55005536001 2025-07-04,18:31:07.000,185,11064716,2925,0,1751653866,13143.086734039993,25341.025217820003,53326.60595232 2025-07-04,18:31:08.000,185,11064758,3685,0,1751653867,13143.039579869997,29494.562940329997,53326.53608112 2025-07-04,18:31:09.000,185,11064735,4045,0,1751653868,13143.012634630002,33186.63641652001,53326.58499096 2025-07-04,18:31:10.000,185,11064770,3885,0,1751653869,13143.032843560002,29956.111776210004,53326.529094000005 2025-07-04,18:31:11.000,185,11064824,3645,0,1751653870,13143.005898319992,24879.518676720007,53326.52210688001 2025-07-04,18:31:12.000,185,11064752,3645,0,1751653871,13142.925062599992,23956.117892370006,53326.54306824 2025-07-04,18:31:13.000,185,11064843,4285,0,1751653872,13142.56130185999,31802.201382779996,53326.529094000005 2025-07-04,18:31:14.000,185,11064815,4365,0,1751653873,13142.58151078999,28571.59920204,53326.40332584001 2025-07-04,18:31:15.000,185,11064857,4125,0,1751653874,13142.770127470001,28571.542809000006,53326.45223568001 2025-07-04,18:31:16.000,185,11064757,3924,0,1751653875,13142.999162009997,24879.321301079995,53326.54306824 2025-07-04,18:31:17.000,185,11064725,4125,0,1751653876,13143.093470350002,29494.54884207,53326.58499096 2025-07-04,18:31:18.000,185,11064765,4165,0,1751653877,13143.019370939997,31802.074498439993,53326.51511976 2025-07-04,18:31:19.000,185,11064852,3605,0,1751653878,13142.817281639997,24418.019184749995,53326.32646752 2025-07-04,18:31:20.000,185,11064705,4245,0,1751653879,13142.729709610001,32263.48235172,53326.38236448001 2025-07-04,18:31:21.000,185,11064683,4125,0,1751653880,13142.776863779996,27648.409891589996,53326.41730008 2025-07-04,18:31:22.000,185,11064768,3485,0,1751653881,13142.992425700002,28109.97987486,53326.46620992 2025-07-04,18:31:23.000,185,11064735,4045,0,1751653882,13143.228196549993,31340.36353257,53326.57101672001 2025-07-04,18:31:24.000,185,11064747,4045,0,1751653883,13143.48417633,30417.27995907,53326.68281064 2025-07-04,18:31:25.000,185,11064830,3605,0,1751653884,13143.450494779994,33647.896238069996,53326.626913680004 2025-07-04,18:31:26.000,185,11064742,3645,0,1751653885,13143.261878099998,30417.329302979997,53326.68281064 2025-07-04,18:31:27.000,185,11064745,3924,0,1751653886,13143.309032269994,29955.625386240004,53326.68979776001 2025-07-04,18:31:28.000,185,11064718,3924,0,1751653887,13143.275350719989,28109.881187039995,53326.68281064 2025-07-04,18:31:29.000,185,11064791,4725,0,1751653888,13143.201251309998,29955.68882841,53326.80857880001 2025-07-04,18:31:30.000,185,11064709,4325,0,1751653889,13143.329241199994,30878.631419309997,53327.01120528 2025-07-04,18:31:31.000,185,11064690,3804,0,1751653890,13143.302295959998,30878.511584099993,53326.864475760005 2025-07-04,18:31:32.000,185,11064506,3804,0,1751653891,13143.282087029998,29494.04835384,53326.89242424 2025-07-04,18:31:33.000,185,11064824,4004,0,1751653892,13143.282087029998,27186.40286226,53326.626913680004 2025-07-04,18:31:34.000,185,11065023,4445,0,1751653893,13143.248405479993,29493.87917472,53326.67582352 2025-07-04,18:31:35.000,185,11065059,4405,0,1751653894,13143.201251309998,32263.12989522,53326.75966896001 2025-07-04,18:31:36.000,185,11064928,3525,0,1751653895,13143.154097139988,31340.032223460003,53326.96928256 2025-07-04,18:31:37.000,185,11064799,4325,0,1751653896,13143.039579869997,36877.708916250005,53326.78761744001 2025-07-04,18:31:38.000,185,11064839,4085,0,1751653897,13143.167569759993,33647.4098481,53326.82954016 2025-07-04,18:31:39.000,185,11064855,4165,0,1751653898,13143.255141789989,28109.225617949996,53326.82255304 2025-07-04,18:31:40.000,185,11064750,3485,0,1751653899,13143.140624519998,34108.740160949994,53326.815565920006 2025-07-04,18:31:41.000,185,11064704,3485,0,1751653900,13143.032843560002,31339.637472179995,53326.88543712001 2025-07-04,18:31:42.000,185,11064813,4125,0,1751653901,13143.086734039993,30878.074538040004,53326.92735984001 2025-07-04,18:31:43.000,185,11064907,4004,0,1751653902,13142.904853669992,28109.20447056,53326.80159168 2025-07-04,18:31:44.000,185,11064636,3885,0,1751653903,13142.925062599992,29955.061455839998,53327.04614088 2025-07-04,18:31:45.000,185,11065089,4565,0,1751653904,13142.952007840002,27647.345472960005,53326.83652728001 2025-07-04,18:31:46.000,185,11064835,4525,0,1751653905,13142.945271529992,23032.498584989997,53326.934346960006 2025-07-04,18:31:47.000,185,11064664,3765,0,1751653906,13142.891381050002,28109.000045790002,53326.962295440004 2025-07-04,18:31:48.000,185,11064940,4085,0,1751653907,13142.884644739992,26724.452225970002,53326.92735984001 2025-07-04,18:31:49.000,185,11064768,3845,0,1751653908,13142.837490569997,31339.665668700007,53326.95530832001 2025-07-04,18:31:50.000,185,11064865,4325,0,1751653909,13142.871172120002,28109.063487959997,53326.815565920006 2025-07-04,18:31:51.000,185,11065010,3804,0,1751653910,13142.837490569997,32262.530719169998,53326.7736432 2025-07-04,18:31:52.000,185,11064669,4365,0,1751653911,13142.911589980002,32262.608259600005,53326.934346960006 2025-07-04,18:31:53.000,185,11064855,4405,0,1751653912,13142.783600089992,33185.691833100005,53326.7736432 2025-07-04,18:31:54.000,185,11064892,3765,0,1751653913,13142.857699499997,29032.358535360006,53326.90639848001 2025-07-04,18:31:55.000,185,11064713,4004,0,1751653914,13142.763391159991,30416.934551700004,53327.04614088 2025-07-04,18:31:56.000,185,11064625,3804,0,1751653915,13142.925062599992,27647.803666410007,53326.864475760005 2025-07-04,18:31:57.000,185,11064536,3725,0,1751653916,13142.797072709996,29955.35047017,53326.89941136 2025-07-04,18:31:58.000,185,11064762,3565,0,1751653917,13142.925062599992,32724.650534579996,53326.90639848001 2025-07-04,18:31:59.000,185,11064813,3965,0,1751653918,13142.837490569997,26263.50256614,53326.89242424 2025-07-04,18:32:00.000,185,11064848,3565,0,1751653919,13142.992425700002,30878.546829750005,53327.032166640005 2025-07-04,18:32:01.000,185,11064777,4125,0,1751653920,13142.925062599992,27186.452206169997,53326.96928256 2025-07-04,18:32:02.000,185,11064751,4205,0,1751653921,13143.012634630002,28109.67676227,53326.934346960006 2025-07-04,18:32:03.000,185,11064676,3845,0,1751653922,13142.958744149997,32263.235632170006,53327.07408936001 2025-07-04,18:32:04.000,185,11064865,4485,0,1751653923,13143.053052490002,29955.625386240004,53327.09505072001 2025-07-04,18:32:05.000,185,11064636,4004,0,1751653924,13142.938535219997,33647.88918894,53327.081076480004 2025-07-04,18:32:06.000,185,11064901,4325,0,1751653925,13142.999162009997,32724.636436319997,53327.10902496 2025-07-04,18:32:07.000,185,11064991,4285,0,1751653926,13143.012634630002,28109.66971314,53326.934346960006 2025-07-04,18:32:08.000,185,11064717,4325,0,1751653927,13143.026107249992,32263.221533910008,53327.01120528 2025-07-04,18:32:09.000,185,11064599,4565,0,1751653928,13143.086734039993,27186.868104840003,53327.21383176 2025-07-04,18:32:10.000,185,11064616,3725,0,1751653929,13143.026107249992,29955.745221449994,53327.21383176 2025-07-04,18:32:11.000,185,11064956,3605,0,1751653930,13143.032843560002,31340.490416910005,53327.248767360004 2025-07-04,18:32:12.000,185,11064861,4125,0,1751653931,13143.079997729998,30417.244713420005,53327.269728720006 2025-07-04,18:32:13.000,185,11064705,4004,0,1751653932,13143.093470350002,25802.489464140002,53327.13697344 2025-07-04,18:32:14.000,185,11064902,3685,0,1751653933,13143.100206659998,31802.293021470003,53327.13697344 2025-07-04,18:32:15.000,185,11064694,3685,0,1751653934,13143.234932859988,27187.07252961,53327.28370296 2025-07-04,18:32:16.000,185,11064663,4165,0,1751653935,13143.201251309998,32263.538744759993,53327.248767360004 2025-07-04,18:32:17.000,185,11064832,3725,0,1751653936,13143.160833449998,32725.031187600005,53327.16492192 2025-07-04,18:32:18.000,185,11064916,3565,0,1751653937,13143.079997729998,29033.260823999997,53327.318638560006 2025-07-04,18:32:19.000,185,11064641,4245,0,1751653938,13142.985689389992,28571.507563349995,53327.248767360004 2025-07-04,18:32:20.000,185,11064932,4004,0,1751653939,13143.019370939997,27187.04433309,53327.17889616 2025-07-04,18:32:21.000,185,11064656,4125,0,1751653940,13143.079997729998,29494.54179294,53327.30466432 2025-07-04,18:32:22.000,185,11064833,4485,0,1751653941,13142.938535219997,30417.907331640003,53327.248767360004 2025-07-04,18:32:23.000,185,11064968,4085,0,1751653942,13142.972216770002,28571.683791600008,53327.30466432 2025-07-04,18:32:24.000,185,11065141,4365,0,1751653943,13143.127151899993,25340.89128435,53327.25575448 2025-07-04,18:32:25.000,185,11064792,3645,0,1751653944,13143.106942969993,29956.386692279993,53327.35357416 2025-07-04,18:32:26.000,185,11064756,3485,0,1751653945,13143.093470350002,28571.76838116,53327.26274160001 2025-07-04,18:32:27.000,185,11064808,3725,0,1751653946,13142.972216770002,30879.181251450005,53327.30466432 2025-07-04,18:32:28.000,185,11064920,4004,0,1751653947,13142.992425700002,27648.649562010003,53327.17889616 2025-07-04,18:32:29.000,185,11064556,3924,0,1751653948,13142.985689389992,27187.319249160006,53327.24178024001 2025-07-04,18:32:30.000,185,11064895,4004,0,1751653949,13142.952007840002,27649.00906764,53327.21383176 2025-07-04,18:32:31.000,185,11064583,4245,0,1751653950,13142.911589980002,30417.857987730007,53327.17190904001 2025-07-04,18:32:32.000,185,11064681,4004,0,1751653951,13142.824017949992,26264.46124782,53327.081076480004 2025-07-04,18:32:33.000,185,11064751,4245,0,1751653952,13142.817281639997,29956.577018790005,53327.28370296 2025-07-04,18:32:34.000,185,11064767,4205,0,1751653953,13143.012634630002,29033.775410489994,53327.16492192 2025-07-04,18:32:35.000,185,11064558,4045,0,1751653954,13142.952007840002,24880.124901899995,53326.97626968001 2025-07-04,18:32:36.000,185,11064803,3885,0,1751653955,13142.770127470001,32725.820690160006,53327.11601208 2025-07-04,18:32:37.000,185,11064701,4685,0,1751653956,13142.756654849996,33187.35542778,53327.32562568 2025-07-04,18:32:38.000,185,11064798,3645,0,1751653957,13142.743182229991,24880.308179280008,53327.11601208 2025-07-04,18:32:39.000,185,11064607,4245,0,1751653958,13142.743182229991,26264.729114760004,53327.18588328 2025-07-04,18:32:40.000,185,11064866,4004,0,1751653959,13142.790336400001,34110.551787360004,53327.269728720006 2025-07-04,18:32:41.000,185,11064803,4405,0,1751653960,13142.60845603,34572.100623239996,53327.297677200004 2025-07-04,18:32:42.000,185,11064980,4045,0,1751653961,13142.817281639997,33649.066393650006,53327.17190904001 2025-07-04,18:32:43.000,185,11064872,4004,0,1751653962,13142.696028059996,32726.067409709998,53327.14396056001 2025-07-04,18:32:44.000,185,11064824,4045,0,1751653963,13142.736445919996,33187.67968776,53327.102037840006 2025-07-04,18:32:45.000,185,11064725,4365,0,1751653964,13142.62866496,33649.41885015,53327.199857520005 2025-07-04,18:32:46.000,185,11064714,3725,0,1751653965,13142.54782924,27649.622341950002,53327.30466432 2025-07-04,18:32:47.000,185,11064806,3965,0,1751653966,13142.44678459,24880.37867058,53327.19287040001 2025-07-04,18:32:48.000,185,11064952,3845,0,1751653967,13142.48720245,25341.906359069995,53327.11601208 2025-07-04,18:32:49.000,185,11064663,4165,0,1751653968,13142.39963041999,30418.492409430008,53327.0880636 2025-07-04,18:32:50.000,185,11064890,3525,0,1751653969,13142.271640529994,29957.09865441,53327.05312800001 2025-07-04,18:32:51.000,185,11064626,3804,0,1751653970,13142.27837683999,27649.63644021,53327.07408936001 2025-07-04,18:32:52.000,185,11064793,4125,0,1751653971,13142.25816790999,31803.308096189998,53327.04614088 2025-07-04,18:32:53.000,185,11064830,3605,0,1751653972,13142.184068499999,28572.501490680006,53327.04614088 2025-07-04,18:32:54.000,185,11064751,4045,0,1751653973,13142.109969089994,28572.41690112,53327.01120528 2025-07-04,18:32:55.000,185,11064761,3965,0,1751653974,13142.150386949994,31341.294017730004,53326.99024392 2025-07-04,18:32:56.000,185,11064713,4165,0,1751653975,13142.083023849998,26264.63747607,53327.01120528 2025-07-04,18:32:57.000,185,11064748,3565,0,1751653976,13142.015660749988,26726.658603660006,53327.129986320004 2025-07-04,18:32:58.000,185,11064765,4405,0,1751653977,13141.894407170003,27649.065460679994,53327.03915376 2025-07-04,18:32:59.000,185,11064687,4445,0,1751653978,13141.995451819988,27187.742196959996,53326.97626968001 2025-07-04,18:33:00.000,185,11064655,4085,0,1751653979,13141.880934549998,32725.693805820003,53326.94133408 2025-07-04,18:33:01.000,185,11065026,4045,0,1751653980,13142.015660749988,30879.618297509995,53326.90639848001 2025-07-04,18:33:02.000,185,11064616,4085,0,1751653981,13141.894407170003,27187.284003509994,53326.96928256 2025-07-04,18:33:03.000,185,11064665,4445,0,1751653982,13141.860725619998,28110.29708571,53326.73172048 2025-07-04,18:33:04.000,185,11064620,3885,0,1751653983,13141.712526800002,33648.56590541999,53326.89242424 2025-07-04,18:33:05.000,185,11064666,3924,0,1751653984,13141.665372629992,26725.798609799996,53326.85748864001 2025-07-04,18:33:06.000,185,11064579,4125,0,1751653985,13141.685581559992,30879.265841009998,53326.80857880001 2025-07-04,18:33:07.000,185,11064923,4325,0,1751653986,13141.685581559992,27648.924478080007,53326.55704248 2025-07-04,18:33:08.000,185,11064740,3325,0,1751653987,13141.739472039997,30879.026170590005,53326.66184928 2025-07-04,18:33:09.000,185,11064892,3525,0,1751653988,13141.618218459997,28110.008071379998,53326.85050152 2025-07-04,18:33:10.000,185,11064726,3645,0,1751653989,13141.611482150001,29494.51359642,53326.7736432 2025-07-04,18:33:11.000,185,11064704,3565,0,1751653990,13141.517173809996,34109.27589483,53326.73870760001 2025-07-04,18:33:12.000,185,11064732,3645,0,1751653991,13141.530646430001,31801.602206730007,53326.71075912 2025-07-04,18:33:13.000,185,11064719,4004,0,1751653992,13141.36897499,26725.11484419,53326.66184928 2025-07-04,18:33:14.000,185,11064729,3965,0,1751653993,13141.38244760999,29032.640500559995,53326.67582352 2025-07-04,18:33:15.000,185,11064938,4045,0,1751653994,13141.24098509999,26263.34748528,53326.68281064 2025-07-04,18:33:16.000,185,11064852,4004,0,1751653995,13141.04563211,31801.53876456,53326.73172048 2025-07-04,18:33:17.000,185,11064778,3525,0,1751653996,13141.092786279994,23955.998057160003,53326.60595232 2025-07-04,18:33:18.000,185,11065043,4525,0,1751653997,13141.025423179999,30878.300110199998,53326.54306824 2025-07-04,18:33:19.000,185,11064718,3885,0,1751653998,13140.958060079989,28570.880190779993,53326.57101672001 2025-07-04,18:33:20.000,185,11065074,4165,0,1751653999,13140.857015429989,33647.35345506,53326.51511976 2025-07-04,18:33:21.000,185,11064866,4004,0,1751654000,13140.863751739998,29493.625406039995,53326.47319704001 2025-07-04,18:33:22.000,185,11065093,4325,0,1751654001,13140.924378529999,32262.537768299997,53326.40332584001 2025-07-04,18:33:23.000,185,11064837,4365,0,1751654002,13140.762707089998,30416.6525865,53326.65486216 2025-07-04,18:33:24.000,185,11064838,3605,0,1751654003,13140.769443399993,34108.451146620006,53326.57101672001 2025-07-04,18:33:25.000,185,11064840,3485,0,1751654004,13140.715552919988,26262.86814444,53326.43826144 2025-07-04,18:33:26.000,185,11064992,3685,0,1751654005,13140.668398749993,30416.152098270002,53326.27755768 2025-07-04,18:33:28.000,185,11064705,4285,0,1751654007,13140.715552919988,29493.209507370004,53326.43826144 2025-07-04,18:33:29.000,185,11064844,3685,0,1751654008,13140.533672550002,27185.690900129994,53326.45223568001 2025-07-04,18:33:30.000,185,11064768,3725,0,1751654009,13140.486518379992,22109.450257139993,53326.45223568001 2025-07-04,18:33:31.000,185,11064678,3605,0,1751654010,13140.419155279997,30416.307179130003,53326.3893516 2025-07-04,18:33:32.000,185,11064821,4004,0,1751654011,13140.304638009991,29493.272949539998,53326.43826144 2025-07-04,18:33:33.000,185,11064782,3804,0,1751654012,13140.19012074,27647.105802539998,53326.37537736 2025-07-04,18:33:34.000,185,11064581,4365,0,1751654013,13140.10928502,31339.024197870007,53326.39633872 2025-07-04,18:33:35.000,185,11064868,3804,0,1751654014,13140.00150405999,32723.459231610002,53326.242622080004 2025-07-04,18:33:36.000,185,11065054,3885,0,1751654015,13140.08233977999,28569.822821280002,53326.33345464001 2025-07-04,18:33:37.000,185,11064541,4525,0,1751654016,13139.954349889995,29954.434083269996,53326.32646752 2025-07-04,18:33:38.000,185,11064742,4045,0,1751654017,13139.893723099995,29031.47034498,53326.15877664 2025-07-04,18:33:39.000,185,11064650,3924,0,1751654018,13139.934140959995,26262.53683533,53326.29851904 2025-07-04,18:33:40.000,185,11064793,4285,0,1751654019,13139.873514169994,28108.273985399996,53326.123841040004 2025-07-04,18:33:41.000,185,11064784,3885,0,1751654020,13139.92740465,32261.5508901,53326.291531920004 2025-07-04,18:33:42.000,185,11064865,3965,0,1751654021,13139.934140959995,30877.30618287,53326.144802400006 2025-07-04,18:33:43.000,185,11064747,4004,0,1751654022,13139.833096309994,30876.883235069996,53326.20069936 2025-07-04,18:33:44.000,185,11064789,3965,0,1751654023,13139.705106419999,28569.336431310003,53326.179738 2025-07-04,18:33:45.000,185,11064680,3765,0,1751654024,13139.556907599988,32261.360563590002,53326.242622080004 2025-07-04,18:33:46.000,185,11064733,4004,0,1751654025,13139.637743319989,31799.727138150003,53325.99807288001 2025-07-04,18:33:47.000,185,11064839,4365,0,1751654026,13139.496280810003,29030.99805327,53326.193712240005 2025-07-04,18:33:48.000,185,11064773,4125,0,1751654027,13139.388499849993,32722.83185904,53326.20768648 2025-07-04,18:33:49.000,185,11064882,3325,0,1751654028,13139.435654020002,33184.12692624,53326.179738 2025-07-04,18:33:50.000,185,11064494,3845,0,1751654029,13139.327873059992,29030.645596770002,53326.23563496001 2025-07-04,18:33:51.000,185,11064844,4004,0,1751654030,13139.166201619992,29030.582154599993,53326.10287968 2025-07-04,18:33:52.000,185,11064805,4565,0,1751654031,13139.098838519996,35030.08259934001,53326.20069936 2025-07-04,18:33:53.000,185,11064549,4405,0,1751654032,13138.97084863,30414.90440226,53325.96313728 2025-07-04,18:33:54.000,185,11064698,4165,0,1751654033,13138.82938612,28569.05446611,53326.05396984 2025-07-04,18:33:55.000,185,11064579,4365,0,1751654034,13138.9506397,29953.510647240008,53325.99807288001 2025-07-04,18:33:56.000,185,11064980,3965,0,1751654035,13138.80917719,28569.05446611,53326.01903424001 2025-07-04,18:33:57.000,185,11064830,4045,0,1751654036,13138.815913499995,27184.372712819997,53325.83736912 2025-07-04,18:33:58.000,185,11064723,4445,0,1751654037,13138.82264980999,28107.26595981,53325.85134336001 2025-07-04,18:33:59.000,185,11064812,4205,0,1751654038,13138.72834147,26722.816827810006,53325.907240320004 2025-07-04,18:34:00.000,185,11064930,3645,0,1751654039,13138.526252169999,25338.233762339994,53325.8653176 2025-07-04,18:34:01.000,185,11064735,4085,0,1751654040,13138.60708789,29953.228682040004,53325.7954464 2025-07-04,18:34:02.000,185,11064765,4165,0,1751654041,13138.694659919995,28568.617420049995,53325.98409864 2025-07-04,18:34:03.000,185,11064836,3525,0,1751654042,13138.62056050999,28107.026289390007,53325.80243352001 2025-07-04,18:34:04.000,185,11064776,3525,0,1751654043,13138.566670029999,29030.102813759993,53325.73256232001 2025-07-04,18:34:05.000,185,11064713,4325,0,1751654044,13138.66097836999,28568.73020613,53325.858330480005 2025-07-04,18:34:06.000,185,11064709,4125,0,1751654045,13138.64750575,26261.049468900004,53325.81640776 2025-07-04,18:34:07.000,185,11064741,3765,0,1751654046,13138.634033129994,31798.95878298,53325.809420640006 2025-07-04,18:34:08.000,185,11064820,4045,0,1751654047,13138.546461099999,30876.121929030007,53325.64871688 2025-07-04,18:34:09.000,185,11064678,4045,0,1751654048,13138.58014264999,28106.983994609996,53325.71160096001 2025-07-04,18:34:10.000,185,11064800,3885,0,1751654049,13138.479097999989,29953.1017977,53325.739549440004 2025-07-04,18:34:11.000,185,11064622,4004,0,1751654050,13138.526252169999,32721.859079100002,53325.87230472 2025-07-04,18:34:12.000,185,11064912,4004,0,1751654051,13138.506043239999,30414.544896630003,53325.739549440004 2025-07-04,18:34:13.000,185,11064694,4045,0,1751654052,13138.526252169999,27184.083698489994,53325.760510800006 2025-07-04,18:34:14.000,185,11064732,4165,0,1751654053,13138.472361689994,28107.082682430002,53325.76749792 2025-07-04,18:34:15.000,185,11064991,4485,0,1751654054,13138.506043239999,32260.528766250005,53325.71858808 2025-07-04,18:34:16.000,185,11064758,3965,0,1751654055,13138.398262279989,32722.119896909993,53325.8653176 2025-07-04,18:34:17.000,185,11064779,3965,0,1751654056,13138.404998589998,26261.289139319997,53325.80243352001 2025-07-04,18:34:18.000,185,11064856,3444,0,1751654057,13138.445416449998,26722.922564759996,53325.907240320004 2025-07-04,18:34:19.000,185,11064882,3645,0,1751654058,13138.431943829994,31337.776501860004,53325.85134336001 2025-07-04,18:34:20.000,185,11064793,4125,0,1751654059,13138.371317039993,27645.851057399996,53325.87929184001 2025-07-04,18:34:21.000,185,11064880,3765,0,1751654060,13138.317426559988,26261.43012192,53325.74653656 2025-07-04,18:34:22.000,185,11064783,4205,0,1751654061,13138.357844419988,31799.27599383,53325.73256232001 2025-07-04,18:34:23.000,185,11064723,4125,0,1751654062,13138.371317039993,29953.404910290003,53325.87230472 2025-07-04,18:34:24.000,185,11064753,3804,0,1751654063,13138.209645599993,29953.496548979994,53325.85134336001 2025-07-04,18:34:25.000,185,11064778,3325,0,1751654064,13138.243327149998,26261.40897453,53325.63474264001 2025-07-04,18:34:26.000,185,11064829,4285,0,1751654065,13138.250063459993,31337.81879664,53325.81640776 2025-07-04,18:34:27.000,185,11064706,4004,0,1751654066,13138.297217629988,26261.521760610005,53325.77448504 2025-07-04,18:34:29.000,185,11064961,4445,0,1751654068,13138.209645599993,27184.436154990006,53325.7255752 2025-07-04,18:34:30.000,185,11064561,4845,0,1751654069,13138.101864639997,29492.032302659994,53325.90025320001 2025-07-04,18:34:31.000,185,11064746,3885,0,1751654070,13138.007556299992,29030.405926349995,53325.788459280004 2025-07-04,18:34:32.000,185,11064650,3645,0,1751654071,13138.054710470002,29492.095744830003,53325.83736912 2025-07-04,18:34:33.000,185,11064710,3965,0,1751654072,13138.088392019992,27646.034334779994,53325.73256232001 2025-07-04,18:34:34.000,185,11064840,3845,0,1751654073,13137.987347369992,31799.43107469,53325.74653656 2025-07-04,18:34:35.000,185,11064765,4125,0,1751654074,13138.047974159992,29030.412975479994,53325.80243352001 2025-07-04,18:34:36.000,185,11064847,4165,0,1751654075,13138.054710470002,28107.329401979994,53325.76749792 2025-07-04,18:34:37.000,185,11064758,3565,0,1751654076,13137.967138439992,30876.291108150006,53325.53692296 2025-07-04,18:34:38.000,185,11064817,4245,0,1751654077,13137.933456890001,28568.934630899996,53325.70461384 2025-07-04,18:34:39.000,185,11064835,3365,0,1751654078,13137.919984269996,25799.62046823,53325.63474264001 2025-07-04,18:34:40.000,185,11064777,3965,0,1751654079,13137.805466999991,33183.8590593,53325.66967824 2025-07-04,18:34:41.000,185,11064785,4285,0,1751654080,13137.805466999991,29491.686895289997,53325.73256232001 2025-07-04,18:34:42.000,185,11064720,4004,0,1751654081,13137.76504913999,29953.25687856,53325.76749792 2025-07-04,18:34:43.000,185,11064765,4045,0,1751654082,13137.74484020999,28568.694960480003,53325.70461384 2025-07-04,18:34:44.000,185,11064656,4004,0,1751654083,13137.69094973,28107.10382982,53325.81640776 2025-07-04,18:34:45.000,185,11064633,4325,0,1751654084,13137.52927829,34567.85704698,53325.60679416 2025-07-04,18:34:46.000,185,11064807,4285,0,1751654085,13137.63032294,30876.002093820003,53325.655704 2025-07-04,18:34:47.000,185,11064979,4445,0,1751654086,13137.50233304999,31337.67076491,53325.66967824 2025-07-04,18:34:48.000,185,11064740,3924,0,1751654087,13137.38107946999,29491.376733569996,53325.55788432 2025-07-04,18:34:49.000,185,11064711,4325,0,1751654088,13137.306980059999,28568.448240929996,53325.61378128001 2025-07-04,18:34:50.000,185,11064858,4085,0,1751654089,13137.40128839999,31337.290111890004,53325.592819920006 2025-07-04,18:34:51.000,185,11064692,4045,0,1751654090,13137.178990169989,33644.62544175,53325.522948720005 2025-07-04,18:34:52.000,185,11064643,4325,0,1751654091,13137.232880649994,31798.824849509998,53325.51596160001 2025-07-04,18:34:53.000,185,11064819,4285,0,1751654092,13137.286771129999,29952.742292070005,53325.44609040001 2025-07-04,18:34:54.000,185,11064754,3565,0,1751654093,13137.32045267999,33644.48445915,53325.50198736 2025-07-04,18:34:55.000,185,11064938,3605,0,1751654094,13137.253089579994,29952.587211210004,53325.53692296 2025-07-04,18:34:56.000,185,11064763,4004,0,1751654095,13137.259825889989,28568.23676703,53325.37621920001 2025-07-04,18:34:57.000,185,11064686,3685,0,1751654096,13137.205935409998,27645.139095270002,53325.29936088001 2025-07-04,18:34:58.000,185,11064749,4165,0,1751654097,13137.185726479998,25337.669831940002,53325.425129040006 2025-07-04,18:34:59.000,185,11064654,3444,0,1751654098,13137.273298509994,28106.77252071,53325.46705176001 2025-07-04,18:35:00.000,185,11064904,3765,0,1751654099,13137.246353269999,29952.594260340004,53325.34827072001 2025-07-04,18:35:01.000,185,11064741,4205,0,1751654100,13137.246353269999,29952.77753772,53325.46006464 2025-07-04,18:35:02.000,185,11064708,4004,0,1751654101,13137.327188989999,31337.00814669,53325.355257840005 2025-07-04,18:35:03.000,185,11064827,4205,0,1751654102,13137.246353269999,24876.106897799997,53325.36923208 2025-07-04,18:35:04.000,185,11064832,4165,0,1751654103,13137.246353269999,27645.103849620005,53325.34827072001 2025-07-04,18:35:05.000,185,11064746,3965,0,1751654104,13137.232880649994,35028.820805070005,53325.32032224 2025-07-04,18:35:06.000,185,11064879,4645,0,1751654105,13137.253089579994,26722.034374380004,53325.36923208 2025-07-04,18:35:07.000,185,11064809,4405,0,1751654106,13137.280034819989,27645.040407449997,53325.29237376 2025-07-04,18:35:08.000,185,11064690,3965,0,1751654107,13137.293507439994,23030.087782529998,53325.29936088001 2025-07-04,18:35:09.000,185,11064877,4645,0,1751654108,13137.306980059999,24414.628553219998,53325.25045104001 2025-07-04,18:35:10.000,185,11064599,4405,0,1751654109,13137.239616959989,23030.108929919996,53325.404167680004 2025-07-04,18:35:11.000,185,11064841,4645,0,1751654110,13137.212671719994,25798.81686741,53325.285386640004 2025-07-04,18:35:12.000,185,11064861,4045,0,1751654111,13137.185726479998,28106.250885090005,53325.306348000006 2025-07-04,18:35:13.000,185,11064815,4125,0,1751654112,13137.205935409998,27183.265999409996,53325.32032224 2025-07-04,18:35:14.000,185,11064802,3845,0,1751654113,13137.219408029989,32259.570084570005,53325.18057984001 2025-07-04,18:35:15.000,185,11064782,3645,0,1751654114,13137.152044929993,29029.07364078,53325.306348000006 2025-07-04,18:35:16.000,185,11064805,3845,0,1751654115,13137.098154449988,28567.567099680004,53325.24346392 2025-07-04,18:35:17.000,185,11064810,3485,0,1751654116,13137.044263969998,28567.531854030007,53325.29237376 2025-07-04,18:35:18.000,185,11064857,4125,0,1751654117,13136.916274080002,27644.53991922,53325.32032224 2025-07-04,18:35:19.000,185,11064729,3965,0,1751654118,13136.896065150002,22568.179441019995,53325.27839952001 2025-07-04,18:35:20.000,185,11064972,4045,0,1751654119,13136.923010389997,29490.35460972,53325.257438160006 2025-07-04,18:35:21.000,185,11064691,4365,0,1751654120,13136.768075259992,27182.955837689995,53325.1666056 2025-07-04,18:35:22.000,185,11064908,4004,0,1751654121,13136.734393710001,26259.914558970006,53325.20852832001 2025-07-04,18:35:23.000,185,11064718,3725,0,1751654122,13136.680503229996,30413.346544529995,53325.21551544 2025-07-04,18:35:24.000,185,11064889,4205,0,1751654123,13136.586194889991,26259.82292028,53325.21551544 2025-07-04,18:35:25.000,185,11064705,4485,0,1751654124,13136.61314013,32259.097792860004,53325.14564424 2025-07-04,18:35:26.000,185,11064786,3645,0,1751654125,13136.54577702999,33643.483482690004,53325.2015412 2025-07-04,18:35:27.000,185,11064678,4165,0,1751654126,13136.498622859996,26259.724232459994,53325.068785920004 2025-07-04,18:35:28.000,185,11064736,3804,0,1751654127,13136.37063297,26721.068643570004,53325.11070864001 2025-07-04,18:35:29.000,185,11064801,4245,0,1751654128,13136.41105083,25798.133101800006,53325.12468288 2025-07-04,18:35:30.000,185,11064922,3965,0,1751654129,13136.417787139995,33181.800713339995,53325.15263136 2025-07-04,18:35:31.000,185,11064787,4045,0,1751654130,13136.296533559995,26259.562102469994,53325.0268632 2025-07-04,18:35:32.000,185,11064850,3645,0,1751654131,13136.26958832,32720.26597572,53324.97795336 2025-07-04,18:35:33.000,185,11064851,3845,0,1751654132,13136.22243414999,31335.75340155,53325.1666056 2025-07-04,18:35:34.000,185,11064846,3725,0,1751654133,13136.067499019999,27643.835006220004,53325.03385032 2025-07-04,18:35:35.000,185,11064857,3965,0,1751654134,13136.080971639989,33643.095780539996,53325.00590184 2025-07-04,18:35:36.000,185,11064857,4125,0,1751654135,13136.054026399994,34104.64461642,53324.922056400006 2025-07-04,18:35:37.000,185,11064871,4165,0,1751654136,13135.919300199988,32720.13909138,53325.01288896001 2025-07-04,18:35:38.000,185,11064849,3924,0,1751654137,13135.959718059989,27643.72222014,53325.00590184 2025-07-04,18:35:39.000,185,11064793,4085,0,1751654138,13135.946245439998,33643.13102619001,53324.98494048 2025-07-04,18:35:40.000,185,11064859,4645,0,1751654139,13135.858673409988,29951.276073030007,53324.922056400006 2025-07-04,18:35:41.000,185,11064816,3804,0,1751654140,13135.838464480003,30874.324400879996,53324.8871208 2025-07-04,18:35:42.000,185,11064743,4485,0,1751654141,13135.858673409988,30874.11997611,53324.956992 2025-07-04,18:35:43.000,185,11064731,4565,0,1751654142,13135.818255550003,28566.890383200007,53324.88013368 2025-07-04,18:35:44.000,185,11064870,3965,0,1751654143,13135.737419830002,26720.695039679995,53324.922056400006 2025-07-04,18:35:45.000,185,11064884,3924,0,1751654144,13135.744156139997,29951.297220420005,53324.83122384 2025-07-04,18:35:46.000,185,11064785,4325,0,1751654145,13135.683529349997,33181.680878130006,53324.90808216 2025-07-04,18:35:47.000,185,11064821,4405,0,1751654146,13135.670056729992,30874.232762190004,53324.82423672001 2025-07-04,18:35:48.000,185,11064835,4125,0,1751654147,13135.609429939992,29951.35361346,53324.950004880004 2025-07-04,18:35:49.000,185,11064765,4445,0,1751654148,13135.582484699997,29028.44626821,53324.90808216 2025-07-04,18:35:50.000,185,11064849,4045,0,1751654149,13135.595957320002,29951.473448670004,53324.82423672001 2025-07-04,18:35:51.000,185,11064813,4085,0,1751654150,13135.548803149992,26259.604397250005,53324.87314656001 2025-07-04,18:35:52.000,185,11064848,3485,0,1751654151,13135.535330530001,32258.851073309997,53324.82423672001 2025-07-04,18:35:53.000,185,11064771,4085,0,1751654152,13135.515121600001,27643.983037950005,53324.83821096 2025-07-04,18:35:54.000,185,11064806,3685,0,1751654153,13135.467967429991,30412.895400210007,53324.7124428 2025-07-04,18:35:55.000,185,11064769,4004,0,1751654154,13135.467967429991,32258.82287679,53324.67052008 2025-07-04,18:35:56.000,185,11064885,4085,0,1751654155,13135.454494810001,25798.013266590002,53324.74039128 2025-07-04,18:35:57.000,185,11064755,4485,0,1751654156,13135.407340639991,26721.153233129997,53324.614623120004 2025-07-04,18:35:58.000,185,11064902,3005,0,1751654157,13135.461231119996,29951.424104759993,53324.754365520006 2025-07-04,18:35:59.000,185,11064830,3885,0,1751654158,13135.441022189996,31335.852089370004,53324.74737840001 2025-07-04,18:36:00.000,185,11064763,4485,0,1751654159,13135.41407695,31335.802745459994,53324.74737840001 2025-07-04,18:36:01.000,185,11064656,4004,0,1751654160,13135.360186469996,24875.11297047,53324.684494320005 2025-07-04,18:36:02.000,185,11064883,4445,0,1751654161,13135.33324123,27643.926644909996,53324.71942992 2025-07-04,18:36:03.000,185,11064660,3725,0,1751654162,13135.387131709991,25336.534922010003,53324.67052008 2025-07-04,18:36:04.000,185,11064743,4645,0,1751654163,13135.27261444,29489.868219750002,53324.64955872 2025-07-04,18:36:05.000,185,11064805,4125,0,1751654164,13135.18504240999,27182.476496849995,53324.69148144 2025-07-04,18:36:06.000,185,11064785,4125,0,1751654165,13135.10420668999,34566.031322309995,53324.62161024 2025-07-04,18:36:07.000,185,11064743,3965,0,1751654166,13135.09073407,31797.161254830004,53324.54475192 2025-07-04,18:36:08.000,185,11064767,4085,0,1751654167,13135.06378882999,32258.67484506,53324.565713280004 2025-07-04,18:36:09.000,185,11064809,3565,0,1751654168,13134.976216799994,31797.386826989998,53324.5727004 2025-07-04,18:36:10.000,185,11064740,3765,0,1751654169,13134.868435839999,35489.19243624,53324.69846856 2025-07-04,18:36:11.000,185,11064911,4085,0,1751654170,13134.888644769999,28105.397940359995,53324.54475192 2025-07-04,18:36:12.000,185,11064759,3924,0,1751654171,13134.814545359994,31797.337483080002,53324.586674640006 2025-07-04,18:36:13.000,185,11064855,3965,0,1751654172,13134.753918569993,33181.92759768,53324.57968752001 2025-07-04,18:36:14.000,185,11064981,4004,0,1751654173,13134.720237019988,30874.331450009995,53324.614623120004 2025-07-04,18:36:15.000,185,11064534,4004,0,1751654174,13134.760654879989,25336.661806350006,53324.54475192 2025-07-04,18:36:16.000,185,11064891,4045,0,1751654175,13134.760654879989,28105.64465991,53324.60064888 2025-07-04,18:36:17.000,185,11064850,4045,0,1751654176,13134.807809049998,29028.544956030004,53324.66353296 2025-07-04,18:36:18.000,185,11064881,4325,0,1751654177,13134.774127499993,29490.136086690007,53324.66353296 2025-07-04,18:36:19.000,185,11064810,3965,0,1751654178,13134.854963219994,27644.03238186,53324.62859736001 2025-07-04,18:36:20.000,185,11064939,4485,0,1751654179,13134.908853699999,30874.500629129994,53324.62161024 2025-07-04,18:36:21.000,185,11064787,4405,0,1751654180,13134.814545359994,28105.609414260005,53324.57968752001 2025-07-04,18:36:22.000,185,11064663,4365,0,1751654181,13134.794336429994,30413.022284549996,53324.54475192 2025-07-04,18:36:23.000,185,11064801,4325,0,1751654182,13134.854963219994,28567.059562320006,53324.55872616001 2025-07-04,18:36:24.000,185,11064787,4125,0,1751654183,13134.807809049998,31335.922580669998,53324.467893600005 2025-07-04,18:36:25.000,185,11064832,3845,0,1751654184,13134.834754289994,30412.83195804,53324.60064888 2025-07-04,18:36:26.000,185,11064834,3605,0,1751654185,13134.807809049998,24875.09182308,53324.57968752001 2025-07-04,18:36:27.000,185,11064768,3405,0,1751654186,13134.713500709993,27643.968939690007,53324.55173904 2025-07-04,18:36:28.000,185,11064781,3885,0,1751654187,13134.740445949988,27182.391907290003,53324.48186784 2025-07-04,18:36:29.000,185,11064771,3405,0,1751654188,13134.700028089988,29028.347580390007,53324.516803440005 2025-07-04,18:36:30.000,185,11064790,3845,0,1751654189,13134.585510819998,31797.147156570005,53324.55173904 2025-07-04,18:36:31.000,185,11064739,4045,0,1751654190,13134.538356650002,30412.64163153,53324.53776480001 2025-07-04,18:36:32.000,185,11064848,3845,0,1751654191,13134.491202479992,30874.162270889996,53324.57968752001 2025-07-04,18:36:33.000,185,11064815,4445,0,1751654192,13134.302585799996,29489.56510716,53324.5028292 2025-07-04,18:36:34.000,185,11064866,3924,0,1751654193,13134.403630449997,31797.097812659995,53324.446932240004 2025-07-04,18:36:35.000,185,11064979,4205,0,1751654194,13134.215013770001,33181.58923944,53324.349112560005 2025-07-04,18:36:36.000,185,11064928,3885,0,1751654195,13134.19480484,27182.215679040004,53324.52379056 2025-07-04,18:36:37.000,185,11064829,4445,0,1751654196,13134.167859599991,32258.477469420002,53324.45391936 2025-07-04,18:36:38.000,185,11064852,4004,0,1751654197,13134.15438698,29951.113943040007,53324.47488072 2025-07-04,18:36:39.000,185,11064816,4285,0,1751654198,13134.060078639995,30412.542943709996,53324.47488072 2025-07-04,18:36:40.000,185,11064837,4245,0,1751654199,13133.979242919995,30874.155221759996,53324.3281512 2025-07-04,18:36:41.000,185,11064911,4165,0,1751654200,13133.92535243999,30874.042435680007,53324.41199664001 2025-07-04,18:36:42.000,185,11064843,3845,0,1751654201,13133.878198269995,32258.49156768,53324.418983760006 2025-07-04,18:36:43.000,185,11064825,4325,0,1751654202,13133.91187982,25336.309349849995,53324.40500952 2025-07-04,18:36:44.000,185,11064850,3605,0,1751654203,13133.82430778999,30874.12702524,53324.45391936 2025-07-04,18:36:45.000,185,11064873,3885,0,1751654204,13133.817571479995,27182.236826430002,53324.5028292 2025-07-04,18:36:46.000,185,11064825,3085,0,1751654205,13133.797362549994,29028.185450400008,53324.48186784 2025-07-04,18:36:47.000,185,11064832,3525,0,1751654206,13133.817571479995,28566.622516260002,53324.48186784 2025-07-04,18:36:48.000,185,11064896,3485,0,1751654207,13133.82430778999,27643.694023620003,53324.42597088 2025-07-04,18:36:49.000,185,11064772,4125,0,1751654208,13133.797362549994,32719.835978789997,53324.50981632001 2025-07-04,18:36:50.000,185,11064701,4485,0,1751654209,13133.878198269995,28566.62956539,53324.48885496001 2025-07-04,18:36:51.000,185,11064895,3645,0,1751654210,13133.837780409995,30412.33851894,53324.467893600005 2025-07-04,18:36:52.000,185,11064821,3485,0,1751654211,13133.91187982,32258.421076380007,53324.41199664001 2025-07-04,18:36:53.000,185,11064853,3605,0,1751654212,13133.918616129995,27643.637630580008,53324.398022400004 2025-07-04,18:36:54.000,185,11064867,4365,0,1751654213,13133.959033989995,35027.34753689999,53324.39103528001 2025-07-04,18:36:55.000,185,11064875,4445,0,1751654214,13133.97250661,28566.530877569996,53324.43994512001 2025-07-04,18:36:56.000,185,11064784,4165,0,1751654215,13133.93208875,32719.850077049996,53324.41199664001 2025-07-04,18:36:57.000,185,11064886,3965,0,1751654216,13133.97250661,29028.044467800006,53324.53776480001 2025-07-04,18:36:58.000,185,11064885,4125,0,1751654217,13133.938825059995,31335.41504331,53324.446932240004 2025-07-04,18:36:59.000,185,11064899,4004,0,1751654218,13133.98597922999,25797.646711830006,53324.41199664001 2025-07-04,18:37:00.000,185,11064903,3885,0,1751654219,13133.93208875,25797.583269659997,53324.41199664001 2025-07-04,18:37:01.000,185,11064874,3485,0,1751654220,13133.959033989995,29027.889386940005,53324.418983760006 2025-07-04,18:37:02.000,185,11064920,3525,0,1751654221,13133.89167089,33642.80676621001,53324.49584208 2025-07-04,18:37:03.000,185,11064781,4085,0,1751654222,13133.89167089,31335.344552010007,53324.49584208 2025-07-04,18:37:04.000,185,11064797,3125,0,1751654223,13133.86472564999,27643.517795370004,53324.39103528001 2025-07-04,18:37:05.000,185,11064941,4085,0,1751654224,13133.878198269995,29027.741355210004,53324.41199664001 2025-07-04,18:37:06.000,185,11064646,4085,0,1751654225,13133.90514350999,23951.634645690006,53324.3630868 2025-07-04,18:37:07.000,185,11064723,4445,0,1751654226,13133.85125303,33642.60234144,53324.29321560001 2025-07-04,18:37:08.000,185,11064925,3845,0,1751654227,13133.918616129995,29489.142159359995,53324.25828 2025-07-04,18:37:09.000,185,11064734,3965,0,1751654228,13133.857989339995,32257.941735540007,53324.47488072 2025-07-04,18:37:10.000,185,11064966,3565,0,1751654229,13133.979242919995,25797.287206199995,53324.29321560001 2025-07-04,18:37:11.000,185,11064752,3924,0,1751654230,13133.86472564999,31334.879309430005,53324.55872616001 2025-07-04,18:37:12.000,185,11064845,4725,0,1751654231,13133.79062624,24874.30232052,53324.37007392001 2025-07-04,18:37:13.000,185,11064996,3365,0,1751654232,13133.857989339995,28566.15022455,53324.38404816 2025-07-04,18:37:14.000,185,11064777,4245,0,1751654233,13133.89167089,28565.882357609997,53324.3630868 2025-07-04,18:37:15.000,185,11064905,4325,0,1751654234,13133.87146196,34103.8410156,53324.35609968 2025-07-04,18:37:16.000,185,11064796,3565,0,1751654235,13133.918616129995,29950.40198091,53324.34212544001 2025-07-04,18:37:17.000,185,11064909,4125,0,1751654236,13133.918616129995,30411.943767660006,53324.19539592 2025-07-04,18:37:18.000,185,11064767,3485,0,1751654237,13133.979242919995,29489.036422410005,53324.418983760006 2025-07-04,18:37:19.000,185,11064906,3885,0,1751654238,13133.999451849995,33180.905473830004,53324.45391936 2025-07-04,18:37:20.000,185,11064815,4165,0,1751654239,13134.100496499996,33642.5459484,53324.398022400004 2025-07-04,18:37:21.000,185,11064871,4125,0,1751654240,13134.06681494999,29489.276092829998,53324.29321560001 2025-07-04,18:37:22.000,185,11064877,3965,0,1751654241,13134.11396912,33181.152193379996,53324.398022400004 2025-07-04,18:37:23.000,185,11064662,3685,0,1751654242,13134.241959009996,30873.711126569993,53324.42597088 2025-07-04,18:37:24.000,185,11064903,4245,0,1751654243,13134.336267350001,30412.387862849995,53324.35609968 2025-07-04,18:37:25.000,185,11064893,4445,0,1751654244,13134.518147720002,27643.426156679998,53324.38404816 2025-07-04,18:37:26.000,185,11064759,4365,0,1751654245,13134.585510819998,32258.35763421,53324.38404816 2025-07-04,18:37:27.000,185,11064938,3845,0,1751654246,13134.632664989993,27182.138138609997,53324.3630868 2025-07-04,18:37:28.000,185,11064734,4085,0,1751654247,13134.753918569993,28105.080729509995,53324.31417696 2025-07-04,18:37:29.000,185,11064986,4085,0,1751654248,13134.92232631999,32719.80778227,53324.31417696 2025-07-04,18:37:30.000,185,11064870,3845,0,1751654249,13134.996425729994,34565.925585360004,53324.349112560005 2025-07-04,18:37:31.000,185,11064869,3965,0,1751654250,13135.077261449995,31335.365699400005,53324.39103528001 2025-07-04,18:37:32.000,185,11064859,4365,0,1751654251,13135.26587812999,29489.87526888,53324.586674640006 2025-07-04,18:37:33.000,185,11064925,4165,0,1751654252,13135.360186469996,27644.159266200004,53324.5028292 2025-07-04,18:37:34.000,185,11064937,4165,0,1751654253,13135.575748390002,28105.271056020007,53324.60763600001 2025-07-04,18:37:35.000,185,11064784,3645,0,1751654254,13135.582484699997,29028.502661249993,53324.76833976 2025-07-04,18:37:36.000,185,11064802,3485,0,1751654255,13135.582484699997,31335.88733502,53324.59366176 2025-07-04,18:37:37.000,185,11064829,4125,0,1751654256,13135.676793040002,31336.190447610003,53324.74039128 2025-07-04,18:37:38.000,185,11064881,4085,0,1751654257,13135.811519239993,32259.090743730005,53324.69148144 2025-07-04,18:37:39.000,185,11064918,3325,0,1751654258,13135.818255550003,31336.275037169995,53324.74737840001 2025-07-04,18:37:40.000,185,11065102,3645,0,1751654259,13135.939509129988,31797.704037839998,53324.8172496 2025-07-04,18:37:41.000,185,11064950,3885,0,1751654260,13135.912563889993,30874.810790849995,53324.90808216 2025-07-04,18:37:42.000,185,11064846,3924,0,1751654261,13136.067499019999,29490.566083619997,53324.8172496 2025-07-04,18:37:43.000,185,11064998,3725,0,1751654262,13136.080971639989,32721.182362620006,53324.81026248 2025-07-04,18:37:44.000,185,11064852,3685,0,1751654263,13136.195488909994,26260.323408509998,53324.89410792001 2025-07-04,18:37:45.000,185,11064826,3804,0,1751654264,13136.175279979994,31798.430098230005,53324.88013368 2025-07-04,18:37:46.000,185,11064909,4565,0,1751654265,13136.195488909994,26722.006177860007,53324.90808216 2025-07-04,18:37:47.000,185,11064829,4365,0,1751654266,13136.28306093999,30875.501605590005,53324.93603064 2025-07-04,18:37:48.000,185,11064785,4405,0,1751654267,13136.35042404,28106.680882019995,53324.98494048 2025-07-04,18:37:49.000,185,11064863,4645,0,1751654268,13136.37063297,31337.099785380007,53324.96397912001 2025-07-04,18:37:50.000,185,11064816,3605,0,1751654269,13136.38410558999,32260.10581845,53325.01288896001 2025-07-04,18:37:51.000,185,11064862,3365,0,1751654270,13136.43125976,26260.915535430002,53324.93603064 2025-07-04,18:37:52.000,185,11064830,3605,0,1751654271,13136.437996069995,27183.815831550004,53324.96397912001 2025-07-04,18:37:53.000,185,11064716,3645,0,1751654272,13136.40431451999,29491.397880959994,53325.05481168 2025-07-04,18:37:54.000,185,11064881,4085,0,1751654273,13136.42452344999,29952.77753772,53325.00590184 2025-07-04,18:37:55.000,185,11064920,3525,0,1751654274,13136.35042404,31337.205522329998,53325.00590184 2025-07-04,18:37:56.000,185,11064719,3405,0,1751654275,13136.26958832,27183.956814150006,53325.14564424 2025-07-04,18:37:57.000,185,11064846,4165,0,1751654276,13136.35042404,31337.219620589996,53325.1666056 2025-07-04,18:37:58.000,185,11064786,4045,0,1751654277,13136.336951419995,31337.240767979994,53325.24346392 2025-07-04,18:37:59.000,185,11064855,3444,0,1751654278,13136.316742489995,33644.710031309995,53325.06179880001 2025-07-04,18:38:00.000,185,11065003,4325,0,1751654279,13136.336951419995,35029.095721139995,53325.05481168 2025-07-04,18:38:01.000,185,11064891,4125,0,1751654280,13136.296533559995,29952.848029019995,53325.24346392 2025-07-04,18:38:02.000,185,11064603,4445,0,1751654281,13136.24937939,31337.283062760005,53325.138657120006 2025-07-04,18:38:03.000,185,11064765,4205,0,1751654282,13136.34368772999,35490.57406571999,53325.187566960005 2025-07-04,18:38:04.000,185,11064619,4285,0,1751654283,13136.14159842999,25799.366699549995,53325.05481168 2025-07-04,18:38:05.000,185,11064921,4565,0,1751654284,13136.276324629995,28568.24381616,53325.236476800004 2025-07-04,18:38:06.000,185,11064766,3525,0,1751654285,13136.26958832,31337.402897969994,53325.20852832001 2025-07-04,18:38:07.000,185,11064833,4045,0,1751654286,13136.20222521999,29491.263947490006,53325.19455408 2025-07-04,18:38:08.000,185,11064860,3804,0,1751654287,13136.114653189994,29029.990027680004,53325.22948968001 2025-07-04,18:38:09.000,185,11064844,3645,0,1751654288,13136.087707949999,30414.495552720007,53325.13167000001 2025-07-04,18:38:10.000,185,11064806,3765,0,1751654289,13136.020344849989,31337.522733179998,53325.2015412 2025-07-04,18:38:11.000,185,11064806,3444,0,1751654290,13135.986663299998,31337.424045360007,53325.0967344 2025-07-04,18:38:12.000,185,11064852,3645,0,1751654291,13135.979926989989,28106.9346507,53325.14564424 2025-07-04,18:38:13.000,185,11064844,3804,0,1751654292,13135.946245439998,33644.82281739,53325.236476800004 2025-07-04,18:38:14.000,185,11064937,4285,0,1751654293,13135.973190679993,31799.050421670006,53325.15263136 2025-07-04,18:38:15.000,185,11065017,4365,0,1751654294,13135.926036509998,33183.52775019,53325.15961848001 2025-07-04,18:38:16.000,185,11064819,4325,0,1751654295,13135.939509129988,29953.010159009995,53325.22948968001 2025-07-04,18:38:17.000,185,11064655,4565,0,1751654296,13136.155071049994,26722.344536100005,53325.29936088001 2025-07-04,18:38:18.000,185,11064806,3885,0,1751654297,13136.155071049994,27184.02025632,53325.425129040006 2025-07-04,18:38:19.000,185,11064835,4645,0,1751654298,13136.215697839994,32721.908423009998,53325.41814192001 2025-07-04,18:38:20.000,185,11064873,4405,0,1751654299,13136.148334739999,29491.49656878,53325.306348000006 2025-07-04,18:38:21.000,185,11064836,3565,0,1751654300,13135.939509129988,29030.109862890007,53325.404167680004 2025-07-04,18:38:22.000,185,11064839,4125,0,1751654301,13135.616166250002,26261.232746280002,53325.33429648 2025-07-04,18:38:23.000,185,11064780,3645,0,1751654302,13135.488176359991,29953.200485520007,53325.31333512 2025-07-04,18:38:24.000,185,11064848,3765,0,1751654303,13135.589221009992,29491.672797029998,53325.31333512 2025-07-04,18:38:25.000,185,11064881,4085,0,1751654304,13135.602693629997,29953.172288999995,53325.27839952001 2025-07-04,18:38:26.000,185,11064857,4165,0,1751654305,13135.521857909996,28568.786599169995,53325.36923208 2025-07-04,18:38:27.000,185,11064832,3765,0,1751654306,13135.35345016,28107.209566770005,53325.29237376 2025-07-04,18:38:28.000,185,11064854,3725,0,1751654307,13135.35345016,29953.066552050004,53325.29237376 2025-07-04,18:38:29.000,185,11064807,4125,0,1751654308,13135.24566919999,25338.240811469994,53325.29237376 2025-07-04,18:38:30.000,185,11064832,3645,0,1751654309,13135.17156979,25338.050484959997,53325.236476800004 2025-07-04,18:38:31.000,185,11065031,4125,0,1751654310,13135.12441561999,26261.08471455,53325.15961848001 2025-07-04,18:38:32.000,185,11064903,4445,0,1751654311,13134.996425729994,30414.601289669998,53325.25045104001 2025-07-04,18:38:33.000,185,11064787,4405,0,1751654312,13134.94253524999,30876.114879900008,53325.34827072001 2025-07-04,18:38:34.000,185,11064998,3685,0,1751654313,13134.996425729994,30414.636535319994,53325.3412836 2025-07-04,18:38:35.000,185,11064888,4004,0,1751654314,13135.06378882999,27183.928617629994,53325.19455408 2025-07-04,18:38:36.000,185,11064824,3804,0,1751654315,13134.98295310999,32721.760391279997,53325.20852832001 2025-07-04,18:38:37.000,185,11064871,4325,0,1751654316,13135.03010728,27645.597288720004,53325.257438160006 2025-07-04,18:38:38.000,185,11064735,4245,0,1751654317,13134.868435839999,27645.456306120002,53325.12468288 2025-07-04,18:38:39.000,185,11064817,4125,0,1751654318,13134.96274417999,29952.897372930005,53325.22250256 2025-07-04,18:38:40.000,185,11064653,4045,0,1751654319,13134.888644769999,23953.601352960002,53325.15961848001 2025-07-04,18:38:41.000,185,11064931,3965,0,1751654320,13134.632664989993,32260.507618860007,53325.22250256 2025-07-04,18:38:42.000,185,11064929,4325,0,1751654321,13134.740445949988,29953.073601180004,53325.06179880001 2025-07-04,18:38:43.000,185,11064909,4245,0,1751654322,13134.854963219994,28107.047436780005,53325.12468288 2025-07-04,18:38:44.000,185,11064810,3765,0,1751654323,13134.807809049998,29029.87019247,53325.14564424 2025-07-04,18:38:45.000,185,11064815,4365,0,1751654324,13134.787600119998,27645.31532352,53325.18057984001 2025-07-04,18:38:46.000,185,11064845,4405,0,1751654325,13134.854963219994,26722.266995669997,53325.22948968001 2025-07-04,18:38:47.000,185,11064787,4325,0,1751654326,13134.828017979999,27183.773536769993,53325.20852832001 2025-07-04,18:38:48.000,185,11064896,3765,0,1751654327,13134.767391189998,33183.076605869996,53325.15263136 2025-07-04,18:38:49.000,185,11064806,3804,0,1751654328,13134.673082849993,29952.516719909996,53325.1666056 2025-07-04,18:38:50.000,185,11064820,3725,0,1751654329,13134.585510819998,29491.137063150003,53325.15263136 2025-07-04,18:38:51.000,185,11064602,3645,0,1751654330,13134.538356650002,25798.950800880004,53325.13167000001 2025-07-04,18:38:52.000,185,11064883,4085,0,1751654331,13134.659610229988,27183.52681722,53325.05481168 2025-07-04,18:38:53.000,185,11064819,4085,0,1751654332,13134.470993549992,30413.861131020007,53325.04083744001 2025-07-04,18:38:54.000,185,11064640,3685,0,1751654333,13134.262167939996,27644.920572240007,53325.01288896001 2025-07-04,18:38:55.000,185,11064530,3924,0,1751654334,13134.309322109992,29952.114919500003,53325.10372152 2025-07-04,18:38:56.000,185,11064749,4605,0,1751654335,13134.161123289996,30413.804737979997,53325.13167000001 2025-07-04,18:38:57.000,185,11064541,4325,0,1751654336,13134.100496499996,31798.119936510004,53325.089747280006 2025-07-04,18:38:58.000,185,11064924,3804,0,1751654337,13133.96577029999,30874.987019099994,53325.17359272 2025-07-04,18:38:59.000,185,11064588,4004,0,1751654338,13133.878198269995,29490.650673180004,53324.87314656001 2025-07-04,18:39:00.000,185,11064596,2965,0,1751654339,13133.74347206999,27644.892375719995,53325.01288896001 2025-07-04,18:39:01.000,185,11064788,3885,0,1751654340,13133.453810739993,29029.313311200007,53324.69148144 2025-07-04,18:39:02.000,185,11064785,4165,0,1751654341,13133.244985129997,33182.47038069001,53324.65654584001 2025-07-04,18:39:03.000,185,11064736,3645,0,1751654342,13133.002477969996,31336.634542800006,53324.565713280004 2025-07-04,18:39:04.000,185,11064864,3725,0,1751654343,13133.238248820002,35489.71407186,53324.67750720001 2025-07-04,18:39:05.000,185,11064933,4165,0,1751654344,13133.433601809993,28106.00416554,53324.74039128 2025-07-04,18:39:06.000,185,11064774,3685,0,1751654345,13133.440338119988,29951.762463000006,53324.70545568001 2025-07-04,18:39:07.000,185,11064816,3765,0,1751654346,13133.271930369992,26721.491591369995,53324.71942992 2025-07-04,18:39:08.000,185,11064955,4245,0,1751654347,13133.022686899996,28567.729229670003,53324.27225424001 2025-07-04,18:39:09.000,185,11064875,4525,0,1751654348,13132.800388669995,30875.036363010004,53324.37007392001 2025-07-04,18:39:10.000,185,11064832,3685,0,1751654349,13132.90816962999,28106.124000750002,53324.42597088 2025-07-04,18:39:11.000,185,11064712,3485,0,1751654350,13133.049632139991,31336.655690190004,53324.446932240004 2025-07-04,18:39:12.000,185,11064758,3685,0,1751654351,13133.366238709998,32720.872200900005,53324.53077768 2025-07-04,18:39:13.000,185,11064837,4125,0,1751654352,13133.729999449999,31797.83092218,53324.67750720001 2025-07-04,18:39:14.000,185,11064769,4205,0,1751654353,13133.878198269995,31797.753381749993,53324.733404160004 2025-07-04,18:39:15.000,185,11064861,3965,0,1751654354,13133.96577029999,30874.789643459997,53324.83122384 2025-07-04,18:39:16.000,185,11064780,3405,0,1751654355,13134.167859599991,29490.270020159995,53324.83821096 2025-07-04,18:39:17.000,185,11064856,3444,0,1751654356,13134.403630449997,26721.308313989997,53324.901095040004 2025-07-04,18:39:18.000,185,11064943,4165,0,1751654357,13134.518147720002,33643.60331789999,53325.06179880001 2025-07-04,18:39:19.000,185,11064860,3085,0,1751654358,13134.336267350001,29028.8903634,53324.99192760001 2025-07-04,18:39:20.000,185,11064945,3285,0,1751654359,13134.302585799996,29028.869216010004,53324.98494048 2025-07-04,18:39:21.000,185,11064827,3804,0,1751654360,13134.208277459991,28105.750396860007,53324.92904352 2025-07-04,18:39:22.000,185,11064808,3845,0,1751654361,13134.15438698,28105.785642510004,53324.94301776001 2025-07-04,18:39:23.000,185,11064995,4085,0,1751654362,13134.080287569996,27182.73731466,53324.956992 2025-07-04,18:39:24.000,185,11064958,3645,0,1751654363,13134.06681494999,27644.36369097,53324.89410792001 2025-07-04,18:39:25.000,185,11064783,4365,0,1751654364,13134.02639708999,30874.507678259994,53324.99891472 2025-07-04,18:39:26.000,185,11064826,3685,0,1751654365,13134.019660779995,30874.61341521,53324.88013368 2025-07-04,18:39:27.000,185,11064873,4205,0,1751654366,13134.019660779995,23952.219723479997,53324.956992 2025-07-04,18:39:28.000,185,11064818,3685,0,1751654367,13134.04660601999,29951.395908239996,53324.99192760001 2025-07-04,18:39:29.000,185,11064819,4325,0,1751654368,13133.918616129995,28105.574168609994,53324.96397912001 2025-07-04,18:39:30.000,185,11064864,3645,0,1751654369,13133.92535243999,33643.35659835,53324.99192760001 2025-07-04,18:39:31.000,185,11064788,3725,0,1751654370,13133.91187982,25336.654757220007,53324.950004880004 2025-07-04,18:39:32.000,185,11064873,4165,0,1751654371,13133.938825059995,32720.533842660006,53324.950004880004 2025-07-04,18:39:33.000,185,11064926,3125,0,1751654372,13133.88493457999,27644.131069680006,53324.97795336 2025-07-04,18:39:34.000,185,11064687,3804,0,1751654373,13134.0331334,29028.692987760005,53325.01288896001 2025-07-04,18:39:35.000,185,11064724,3924,0,1751654374,13133.898407199995,31336.190447610003,53324.956992 2025-07-04,18:39:36.000,185,11064775,3365,0,1751654375,13133.709790519999,29490.481494060004,53324.84519808001 2025-07-04,18:39:37.000,185,11064882,3804,0,1751654376,13133.548119079998,29952.037379069996,53324.72641704001 2025-07-04,18:39:38.000,185,11064833,4405,0,1751654377,13133.602009559989,29952.100821240005,53324.88013368 2025-07-04,18:39:39.000,185,11064849,4325,0,1751654378,13133.709790519999,26721.717163530004,53324.82423672001 2025-07-04,18:39:40.000,185,11064803,4245,0,1751654379,13133.75020838,30413.579165820003,53324.82423672001 2025-07-04,18:39:41.000,185,11064820,3845,0,1751654380,13133.797362549994,31336.627493670007,53324.81026248 2025-07-04,18:39:42.000,185,11064728,3924,0,1751654381,13133.97250661,28106.250885090005,53324.89410792001 2025-07-04,18:39:43.000,185,11064753,4125,0,1751654382,13133.95229768,32721.07662567,53324.78930112 2025-07-04,18:39:44.000,185,11064847,3485,0,1751654383,13133.88493457999,28567.743327930002,53324.77532688001 2025-07-04,18:39:45.000,185,11064841,4085,0,1751654384,13134.039869709995,26260.351605029995,53324.852185200005 2025-07-04,18:39:46.000,185,11064877,3444,0,1751654385,13134.17459591,33182.70300198,53324.91506928001 2025-07-04,18:39:47.000,185,11064873,4485,0,1751654386,13134.120705429996,29029.179377730004,53324.8172496 2025-07-04,18:39:48.000,185,11064771,4325,0,1751654387,13134.221750079996,27644.716147469997,53324.88013368 2025-07-04,18:39:49.000,185,11064802,3205,0,1751654388,13134.235222700001,24414.212654550007,53324.8871208 2025-07-04,18:39:50.000,185,11064955,4165,0,1751654389,13134.04660601999,29490.812803170003,53324.78930112 2025-07-04,18:39:51.000,185,11064815,4325,0,1751654390,13134.080287569996,28106.208590309994,53324.90808216 2025-07-04,18:39:52.000,185,11064776,3725,0,1751654391,13133.959033989995,25337.451308910007,53324.852185200005 2025-07-04,18:39:53.000,185,11064769,4125,0,1751654392,13133.857989339995,30413.720148420005,53324.86615944 2025-07-04,18:39:54.000,185,11064847,4365,0,1751654393,13133.568328009998,29490.911490989994,53324.70545568001 2025-07-04,18:39:55.000,185,11065024,3685,0,1751654394,13133.271930369992,24876.106897799997,53324.5727004 2025-07-04,18:39:56.000,185,11064744,4004,0,1751654395,13132.89469701,30414.030310140006,53324.37007392001 2025-07-04,18:39:57.000,185,11064789,4245,0,1751654396,13132.61177199,33644.385771329995,53324.28622848 2025-07-04,18:39:58.000,185,11064730,3885,0,1751654397,13132.470309479999,29029.447244669995,53323.99975656 2025-07-04,18:39:59.000,185,11064790,4045,0,1751654398,13132.68587139999,27183.357638100002,53324.15347320001 2025-07-04,18:40:00.000,185,11064809,3325,0,1751654399,13133.029423209991,26721.710114400004,53324.26526712 2025-07-04,18:40:01.000,185,11064747,4485,0,1751654400,13133.339293470002,31797.915511739993,53324.38404816 2025-07-04,18:40:02.000,185,11064826,3165,0,1751654401,13133.75020838,32259.252873720005,53324.46090648001 2025-07-04,18:40:03.000,185,11064816,3365,0,1751654402,13134.05334233,30413.212611060007,53324.67750720001 2025-07-04,18:40:04.000,185,11064806,4245,0,1751654403,13134.262167939996,28105.912526850007,53324.71942992 2025-07-04,18:40:05.000,185,11064789,3725,0,1751654404,13134.369948899992,29028.707086020004,53324.83122384 2025-07-04,18:40:06.000,185,11064987,3085,0,1751654405,13134.356476280002,31797.640595670004,53324.78930112 2025-07-04,18:40:07.000,185,11064753,3365,0,1751654406,13134.316058420001,30874.803741719996,53324.74737840001 2025-07-04,18:40:08.000,185,11064786,3444,0,1751654407,13134.275640560001,29951.854101689998,53324.803275360006 2025-07-04,18:40:09.000,185,11064881,4325,0,1751654408,13134.147650669991,29951.868199949997,53324.803275360006 2025-07-04,18:40:10.000,185,11064783,3804,0,1751654409,13134.12744173999,25337.021311980003,53324.59366176 2025-07-04,18:40:11.000,185,11064797,3765,0,1751654410,13134.01292447,26721.547984410005,53324.6425716 2025-07-04,18:40:12.000,185,11064704,3444,0,1751654411,13134.100496499996,27644.50467357,53324.65654584001 2025-07-04,18:40:13.000,185,11064998,3965,0,1751654412,13134.10723280999,29951.945740380004,53324.70545568001 2025-07-04,18:40:14.000,185,11064788,4325,0,1751654413,13134.221750079996,27644.652705300003,53324.60763600001 2025-07-04,18:40:15.000,185,11064600,4125,0,1751654414,13134.208277459991,32259.45024936,53324.76833976 2025-07-04,18:40:16.000,185,11064505,4885,0,1751654415,13134.181332219996,29952.079673850007,53324.516803440005 2025-07-04,18:40:17.000,185,11064901,4685,0,1751654416,13134.410366759992,28106.018263799997,53324.586674640006 2025-07-04,18:40:18.000,185,11064783,4805,0,1751654417,13134.343003659997,28106.215639439994,53324.7124428 2025-07-04,18:40:19.000,185,11064629,4645,0,1751654418,13134.356476280002,25798.612442640006,53324.69148144 2025-07-04,18:40:20.000,185,11064804,3045,0,1751654419,13134.417103070002,26721.484542239996,53324.614623120004 2025-07-04,18:40:21.000,185,11064773,4085,0,1751654420,13134.504675099997,34566.79262835,53324.69148144 2025-07-04,18:40:22.000,185,11064707,4045,0,1751654421,13134.484466169997,31336.437167159995,53324.67750720001 2025-07-04,18:40:23.000,185,11064766,3365,0,1751654422,13134.538356650002,31336.437167159995,53324.78930112 2025-07-04,18:40:24.000,185,11064900,3885,0,1751654423,13134.585510819998,29952.15016515,53324.83122384 2025-07-04,18:40:25.000,185,11064878,3885,0,1751654424,13134.376685210002,30413.374741050007,53324.78930112 2025-07-04,18:40:26.000,185,11065046,3725,0,1751654425,13134.497938790002,29490.326413200004,53324.76135264 2025-07-04,18:40:27.000,185,11064858,2965,0,1751654426,13134.457520930002,27183.026328990003,53324.86615944 2025-07-04,18:40:28.000,185,11064727,4405,0,1751654427,13134.477729860002,28567.30628187,53324.87314656001 2025-07-04,18:40:29.000,185,11064819,4285,0,1751654428,13134.423839379997,32720.632530479998,53324.79628824001 2025-07-04,18:40:30.000,185,11064528,4205,0,1751654429,13134.484466169997,29028.883314270002,53324.71942992 2025-07-04,18:40:31.000,185,11064883,3565,0,1751654430,13134.437312000002,29951.621480400005,53324.85917232 2025-07-04,18:40:32.000,185,11064701,4445,0,1751654431,13134.343003659997,32720.562039180004,53324.74039128 2025-07-04,18:40:33.000,185,11064774,3845,0,1751654432,13134.275640560001,30412.99408803,53324.83122384 2025-07-04,18:40:34.000,185,11064679,4405,0,1751654433,13134.268904249991,33643.469384430005,53324.74039128 2025-07-04,18:40:35.000,185,11064795,3885,0,1751654434,13134.477729860002,24875.43723045,53325.019876080005 2025-07-04,18:40:36.000,185,11064624,3885,0,1751654435,13134.417103070002,28567.214643180007,53324.88013368 2025-07-04,18:40:37.000,185,11064840,3645,0,1751654436,13134.329531039992,34566.60230184,53324.754365520006 2025-07-04,18:40:38.000,185,11064822,3525,0,1751654437,13134.369948899992,28105.65170904,53324.85917232 2025-07-04,18:40:39.000,185,11064801,4405,0,1751654438,13134.356476280002,30874.76144694,53324.97795336 2025-07-04,18:40:40.000,185,11064857,4004,0,1751654439,13134.369948899992,28567.376773170006,53324.86615944 2025-07-04,18:40:41.000,185,11064756,2605,0,1751654440,13134.262167939996,29028.692987760005,53324.82423672001 2025-07-04,18:40:42.000,185,11064854,3485,0,1751654441,13134.457520930002,28567.426117080002,53325.019876080005 2025-07-04,18:40:43.000,185,11064790,3565,0,1751654442,13134.403630449997,26721.44224746,53324.84519808001 2025-07-04,18:40:44.000,185,11064784,3924,0,1751654443,13134.268904249991,28567.27103622,53324.922056400006 2025-07-04,18:40:45.000,185,11064694,4205,0,1751654444,13134.322794729997,33182.30120156999,53324.90808216 2025-07-04,18:40:46.000,185,11064702,3645,0,1751654445,13134.289113179992,30874.535874780006,53324.88013368 2025-07-04,18:40:47.000,185,11064861,4725,0,1751654446,13134.302585799996,30874.514727390007,53324.87314656001 2025-07-04,18:40:48.000,185,11064936,3924,0,1751654447,13134.316058420001,33182.03333463,53324.85917232 2025-07-04,18:40:49.000,185,11064898,3965,0,1751654448,13134.268904249991,25798.259986139994,53325.01288896001 2025-07-04,18:40:50.000,185,11064901,4485,0,1751654449,13134.15438698,34566.44722098,53324.90808216 2025-07-04,18:40:51.000,185,11064793,4445,0,1751654450,13134.0331334,25798.17539658,53324.79628824001 2025-07-04,18:40:52.000,185,11064807,4125,0,1751654451,13134.05334233,33181.72317291,53324.76833976 2025-07-04,18:40:53.000,185,11064669,3685,0,1751654452,13133.96577029999,28567.038414929993,53324.901095040004 2025-07-04,18:40:54.000,185,11064836,3804,0,1751654453,13134.019660779995,27182.41305468,53324.76833976 2025-07-04,18:40:55.000,185,11064735,3085,0,1751654454,13133.898407199995,29951.142139560005,53324.92904352 2025-07-04,18:40:56.000,185,11064745,3885,0,1751654455,13133.979242919995,31797.274040909993,53324.96397912001 2025-07-04,18:40:57.000,185,11064959,4045,0,1751654456,13134.05334233,28566.826941029998,53324.8871208 2025-07-04,18:40:58.000,185,11064971,4085,0,1751654457,13134.01292447,30874.394892180004,53324.77532688001 2025-07-04,18:40:59.000,185,11064721,3965,0,1751654458,13134.02639708999,33181.518748140006,53324.852185200005 2025-07-04,18:41:00.000,185,11064847,4125,0,1751654459,13133.979242919995,28566.559074089993,53324.71942992 2025-07-04,18:41:01.000,185,11064841,3965,0,1751654460,13133.93208875,27182.40600555,53325.00590184 2025-07-04,18:41:02.000,185,11064944,3645,0,1751654461,13134.0331334,27643.764514919996,53325.00590184 2025-07-04,18:41:03.000,185,11065003,4405,0,1751654462,13133.95229768,34104.454289910005,53324.956992 2025-07-04,18:41:04.000,185,11064686,4045,0,1751654463,13134.00618815999,25336.210662030004,53324.93603064 2025-07-04,18:41:05.000,185,11064695,4365,0,1751654464,13133.98597922999,31335.605369819998,53324.97795336 2025-07-04,18:41:06.000,185,11064754,3965,0,1751654465,13134.019660779995,26720.547007949994,53325.00590184 2025-07-04,18:41:07.000,185,11064977,4125,0,1751654466,13133.999451849995,34565.81279928,53324.94301776001 2025-07-04,18:41:08.000,185,11064794,4085,0,1751654467,13133.979242919995,32258.421076380007,53324.96397912001 2025-07-04,18:41:09.000,185,11064986,3924,0,1751654468,13133.94556136999,30412.34556807,53325.10372152 2025-07-04,18:41:10.000,185,11064574,3924,0,1751654469,13133.98597922999,30412.528845449997,53324.87314656001 2025-07-04,18:41:11.000,185,11064854,3685,0,1751654470,13134.08702387999,28105.1723682,53324.88013368 2025-07-04,18:41:12.000,185,11064784,3605,0,1751654471,13133.93208875,29950.972960440005,53324.94301776001 2025-07-04,18:41:13.000,185,11064684,3605,0,1751654472,13133.95229768,27181.827976889996,53324.78930112 2025-07-04,18:41:14.000,185,11064742,3485,0,1751654473,13133.85125303,25797.597367919996,53324.98494048 2025-07-04,18:41:15.000,185,11064756,3605,0,1751654474,13133.75020838,28105.02433647,53324.901095040004 2025-07-04,18:41:16.000,185,11064920,3485,0,1751654475,13133.878198269995,29950.810830450006,53324.86615944 2025-07-04,18:41:17.000,185,11064701,3885,0,1751654476,13133.797362549994,28105.01023821,53325.04083744001 2025-07-04,18:41:18.000,185,11064745,3845,0,1751654477,13133.89167089,32719.758438360004,53324.89410792001 2025-07-04,18:41:19.000,185,11064704,3085,0,1751654478,13133.797362549994,32257.976981190004,53324.81026248 2025-07-04,18:41:20.000,185,11064847,3485,0,1751654479,13133.86472564999,32258.251897259994,53324.86615944 2025-07-04,18:41:21.000,185,11064895,4365,0,1751654480,13133.736735759994,25797.54097488,53324.852185200005 2025-07-04,18:41:22.000,185,11064662,3924,0,1751654481,13133.68284527999,26258.941779030007,53324.90808216 2025-07-04,18:41:23.000,185,11064622,4045,0,1751654482,13134.01292447,31796.618471819995,53324.89410792001 2025-07-04,18:41:24.000,185,11064839,4525,0,1751654483,13134.289113179992,21643.805876729995,53325.03385032 2025-07-04,18:41:25.000,185,11064753,3885,0,1751654484,13134.464257239997,29950.451324819995,53325.11070864001 2025-07-04,18:41:26.000,185,11064581,4085,0,1751654485,13134.598983440002,29950.479521340007,53325.27839952001 2025-07-04,18:41:27.000,185,11064725,4085,0,1751654486,13134.423839379997,31334.970948119997,53325.14564424 2025-07-04,18:41:28.000,185,11064768,3965,0,1751654487,13134.417103070002,29488.93068546,53325.14564424 2025-07-04,18:41:29.000,185,11064833,4325,0,1751654488,13134.363212589997,26720.124060150003,53325.03385032 2025-07-04,18:41:30.000,185,11064747,4645,0,1751654489,13134.410366759992,29488.93773459,53325.13167000001 2025-07-04,18:41:31.000,185,11064878,4245,0,1751654490,13134.437312000002,24874.034453579996,53325.14564424 2025-07-04,18:41:32.000,185,11064776,3165,0,1751654491,13134.457520930002,29950.345587870004,53325.187566960005 2025-07-04,18:41:33.000,185,11064768,3804,0,1751654492,13134.538356650002,26258.52588036,53325.19455408 2025-07-04,18:41:34.000,185,11064840,3685,0,1751654493,13134.470993549992,28566.079733249993,53325.08276016001 2025-07-04,18:41:35.000,185,11064867,4285,0,1751654494,13134.592247129993,28565.741375009995,53325.22948968001 2025-07-04,18:41:36.000,185,11064946,4125,0,1751654495,13134.625928679998,29027.402996970006,53325.31333512 2025-07-04,18:41:37.000,185,11064774,3885,0,1751654496,13134.646137609998,29488.61347461,53325.068785920004 2025-07-04,18:41:38.000,185,11064863,4165,0,1751654497,13134.706764399998,29027.015294819998,53325.0967344 2025-07-04,18:41:39.000,185,11064857,4285,0,1751654498,13134.652873919993,34103.24183955,53325.117695760004 2025-07-04,18:41:40.000,185,11064775,4165,0,1751654499,13134.679819159988,28104.06565479,53325.13167000001 2025-07-04,18:41:41.000,185,11064803,4165,0,1751654500,13134.713500709993,30872.907525749994,53325.138657120006 2025-07-04,18:41:42.000,185,11064867,4165,0,1751654501,13134.726973329998,29488.239870720005,53325.14564424 2025-07-04,18:41:43.000,185,11064976,3725,0,1751654502,13134.740445949988,30872.590314899993,53325.17359272 2025-07-04,18:41:44.000,185,11064891,4325,0,1751654503,13134.673082849993,28565.38186938,53325.2015412 2025-07-04,18:41:45.000,185,11064751,3924,0,1751654504,13134.619192370003,29488.042495079993,53325.2015412 2025-07-04,18:41:46.000,185,11064831,4125,0,1751654505,13134.639401300003,32718.475496700004,53325.17359272 2025-07-04,18:41:47.000,185,11064844,3804,0,1751654506,13134.592247129993,29488.028396819995,53325.18057984001 2025-07-04,18:41:48.000,185,11064851,4325,0,1751654507,13134.578774510002,28103.473527869995,53325.138657120006 2025-07-04,18:41:49.000,185,11064873,4285,0,1751654508,13134.518147720002,29949.337562279994,53325.22250256 2025-07-04,18:41:50.000,185,11064866,3885,0,1751654509,13134.477729860002,25334.575263870007,53325.20852832001 2025-07-04,18:41:51.000,185,11064849,4365,0,1751654510,13134.450784619992,29949.302316629997,53325.1666056 2025-07-04,18:41:52.000,185,11064883,4365,0,1751654511,13134.417103070002,34102.494631769994,53325.21551544 2025-07-04,18:41:53.000,185,11064824,3685,0,1751654512,13134.423839379997,33640.96694328,53325.17359272 2025-07-04,18:41:54.000,185,11064821,4445,0,1751654513,13134.383421519997,30872.132121450006,53325.1666056 2025-07-04,18:41:55.000,185,11064832,3845,0,1751654514,13134.369948899992,35025.38082963,53325.236476800004 2025-07-04,18:41:56.000,185,11064842,3725,0,1751654515,13134.302585799996,29487.725284230008,53325.20852832001 2025-07-04,18:41:57.000,185,11064882,3804,0,1751654516,13134.248695319991,31795.13110539,53325.14564424 2025-07-04,18:41:58.000,185,11064833,4365,0,1751654517,13134.235222700001,27641.847151559996,53325.12468288 2025-07-04,18:41:59.000,185,11064854,3845,0,1751654518,13134.215013770001,29026.36677486,53325.068785920004 2025-07-04,18:42:00.000,185,11064786,3885,0,1751654519,13134.201541149996,31795.180449299995,53325.11070864001 2025-07-04,18:42:01.000,185,11064856,3725,0,1751654520,13134.201541149996,32718.228777149998,53325.15961848001 2025-07-04,18:42:02.000,185,11064836,3924,0,1751654521,13134.215013770001,28564.937774189995,53325.12468288 2025-07-04,18:42:03.000,185,11064825,4325,0,1751654522,13134.215013770001,35486.98605855,53325.11070864001 2025-07-04,18:42:04.000,185,11064869,3205,0,1751654523,13134.248695319991,29487.95790552,53325.08276016001 2025-07-04,18:42:05.000,185,11064815,3605,0,1751654524,13134.221750079996,28565.02941288,53325.068785920004 2025-07-04,18:42:06.000,185,11064817,4485,0,1751654525,13134.228486389991,25334.81493429,53325.187566960005 2025-07-04,18:42:07.000,185,11064789,4485,0,1751654526,13134.208277459991,24411.865294260002,53325.13167000001 2025-07-04,18:42:08.000,185,11064793,4125,0,1751654527,13134.228486389991,28565.121051570008,53325.18057984001 2025-07-04,18:42:09.000,185,11064863,4365,0,1751654528,13134.201541149996,30411.05557728,53325.187566960005 2025-07-04,18:42:10.000,185,11064883,3444,0,1751654529,13134.235222700001,28565.297279820006,53325.2714124 2025-07-04,18:42:11.000,185,11064885,4045,0,1751654530,13134.235222700001,29949.697067910005,53325.236476800004 2025-07-04,18:42:12.000,185,11064883,4325,0,1751654531,13134.15438698,27180.9609339,53325.27839952001 2025-07-04,18:42:13.000,185,11064825,4165,0,1751654532,13134.12744173999,31795.709134050005,53325.25045104001 2025-07-04,18:42:14.000,185,11064818,3765,0,1751654533,13134.12744173999,31334.30128077,53325.31333512 2025-07-04,18:42:15.000,185,11064816,3804,0,1751654534,13134.100496499996,30872.914574880007,53325.29936088001 2025-07-04,18:42:16.000,185,11064836,3605,0,1751654535,13134.19480484,29949.979033109994,53325.29936088001 2025-07-04,18:42:17.000,185,11064854,3605,0,1751654536,13134.147650669991,32718.84910059,53325.306348000006 2025-07-04,18:42:18.000,185,11064879,4125,0,1751654537,13134.147650669991,32257.39895253,53325.355257840005 2025-07-04,18:42:19.000,185,11064804,4004,0,1751654538,13134.08702387999,31795.991099249994,53325.355257840005 2025-07-04,18:42:20.000,185,11064867,3405,0,1751654539,13134.09376019,33180.43318212,53325.38320632 2025-07-04,18:42:21.000,185,11064875,4245,0,1751654540,13134.07355126,26258.335553850004,53325.37621920001 2025-07-04,18:42:22.000,185,11064840,3725,0,1751654541,13134.04660601999,27181.334537789997,53325.37621920001 2025-07-04,18:42:23.000,185,11064823,4165,0,1751654542,13134.039869709995,32257.610426429994,53325.404167680004 2025-07-04,18:42:24.000,185,11064847,3525,0,1751654543,13134.039869709995,29027.346603929996,53325.46705176001 2025-07-04,18:42:25.000,185,11064872,3485,0,1751654544,13133.979242919995,29488.796751989998,53325.50198736 2025-07-04,18:42:26.000,185,11064868,3165,0,1751654545,13134.00618815999,33180.60941037,53325.49500024001 2025-07-04,18:42:27.000,185,11064857,4325,0,1751654546,13133.98597922999,33642.186442770006,53325.43211616 2025-07-04,18:42:28.000,185,11064895,4565,0,1751654547,13134.02639708999,30411.802785060005,53325.5508972 2025-07-04,18:42:29.000,185,11064857,3804,0,1751654548,13133.979242919995,27181.546011690007,53325.53692296 2025-07-04,18:42:30.000,185,11064855,3444,0,1751654549,13133.96577029999,30873.408013980006,53325.481026 2025-07-04,18:42:31.000,185,11064843,4365,0,1751654550,13133.93208875,30873.422112240005,53325.49500024001 2025-07-04,18:42:32.000,185,11064830,4045,0,1751654551,13133.94556136999,31334.92865334,53325.50198736 2025-07-04,18:42:33.000,185,11064879,4165,0,1751654552,13133.918616129995,31796.435194439997,53325.453077520004 2025-07-04,18:42:34.000,185,11064825,4085,0,1751654553,13133.89167089,30412.00720983,53325.44609040001 2025-07-04,18:42:35.000,185,11064848,3885,0,1751654554,13133.84451671999,24874.330517039998,53325.49500024001 2025-07-04,18:42:36.000,185,11064859,4645,0,1751654555,13133.938825059995,28566.072684119994,53325.52993584 2025-07-04,18:42:37.000,185,11064837,3885,0,1751654556,13133.89167089,31334.963898989998,53325.53692296 2025-07-04,18:42:38.000,185,11064846,4004,0,1751654557,13133.878198269995,28566.17137194,53325.54391008001 2025-07-04,18:42:39.000,185,11064862,3965,0,1751654558,13133.8310441,30873.577193100005,53325.56487144001 2025-07-04,18:42:40.000,185,11064867,4245,0,1751654559,13133.777153619994,31796.463390959994,53325.57884568 2025-07-04,18:42:41.000,185,11064793,4365,0,1751654560,13133.74347206999,31334.9427516,53325.5508972 2025-07-04,18:42:42.000,185,11064821,4285,0,1751654561,13133.72326313999,28104.566143019998,53325.55788432 2025-07-04,18:42:43.000,185,11064852,3605,0,1751654562,13133.72326313999,30411.915571139994,53325.592819920006 2025-07-04,18:42:44.000,185,11064787,4085,0,1751654563,13133.696317899994,31334.829965519995,53325.54391008001 2025-07-04,18:42:45.000,185,11064854,3685,0,1751654564,13133.655900039994,28565.966947170004,53325.59980704 2025-07-04,18:42:46.000,185,11064844,3685,0,1751654565,13133.622218489989,27181.496667779997,53325.592819920006 2025-07-04,18:42:47.000,185,11064822,3804,0,1751654566,13133.514437529993,27181.489618649997,53325.620768400004 2025-07-04,18:42:48.000,185,11064791,4365,0,1751654567,13133.500964909988,27181.510766039995,53325.57884568 2025-07-04,18:42:49.000,185,11064843,3565,0,1751654568,13133.474019669993,28565.917603259993,53325.55788432 2025-07-04,18:42:50.000,185,11064839,4125,0,1751654569,13133.447074429998,28565.952848910005,53325.61378128001 2025-07-04,18:42:51.000,185,11064864,4045,0,1751654570,13133.514437529993,26258.589322529995,53325.55788432 2025-07-04,18:42:52.000,185,11064805,4245,0,1751654571,13133.521173839988,25797.110977949997,53325.61378128001 2025-07-04,18:42:53.000,185,11064810,3765,0,1751654572,13133.554855389993,30873.46440702,53325.655704 2025-07-04,18:42:54.000,185,11064883,4525,0,1751654573,13133.575064319994,32257.969932060005,53325.60679416 2025-07-04,18:42:55.000,185,11064833,4565,0,1751654574,13133.581800629989,25335.76656684,53325.66967824 2025-07-04,18:42:56.000,185,11064799,3965,0,1751654575,13133.642427419989,28566.15727368,53325.62775552 2025-07-04,18:42:57.000,185,11064838,3924,0,1751654576,13133.628954799999,33180.990063389996,53325.61378128001 2025-07-04,18:42:58.000,185,11064824,3645,0,1751654577,13133.669372659999,29950.655749590005,53325.620768400004 2025-07-04,18:42:59.000,185,11064799,4485,0,1751654578,13133.756944689994,29027.713158690007,53325.58583280001 2025-07-04,18:43:00.000,185,11064870,3565,0,1751654579,13133.817571479995,28566.220715849995,53325.61378128001 2025-07-04,18:43:01.000,185,11064847,4325,0,1751654580,13133.90514350999,28104.798764310006,53325.63474264001 2025-07-04,18:43:02.000,185,11064876,3085,0,1751654581,13134.019660779995,30412.218683729996,53325.62775552 2025-07-04,18:43:03.000,185,11064825,4205,0,1751654582,13134.10723280999,36872.845016549996,53325.592819920006 2025-07-04,18:43:04.000,185,11064884,3845,0,1751654583,13134.167859599991,29950.683946110003,53325.64871688 2025-07-04,18:43:05.000,185,11064856,2725,0,1751654584,13134.235222700001,31335.118979849998,53325.620768400004 2025-07-04,18:43:06.000,185,11064844,3725,0,1751654585,13134.282376869996,23028.431236980003,53325.54391008001 2025-07-04,18:43:07.000,185,11064855,4125,0,1751654586,13134.376685210002,29027.579225220004,53325.61378128001 2025-07-04,18:43:08.000,185,11064845,4165,0,1751654587,13134.329531039992,35026.77655737,53325.58583280001 2025-07-04,18:43:09.000,185,11064801,4365,0,1751654588,13134.356476280002,30873.351620939997,53325.58583280001 2025-07-04,18:43:10.000,185,11064863,4004,0,1751654589,13134.363212589997,33180.63055776,53325.55788432 2025-07-04,18:43:11.000,185,11064825,4004,0,1751654590,13134.403630449997,31334.639639009998,53325.51596160001 2025-07-04,18:43:12.000,185,11064835,4125,0,1751654591,13134.444048309997,31334.646688139997,53325.60679416 2025-07-04,18:43:13.000,185,11064811,4085,0,1751654592,13134.511411409992,25796.836061880007,53325.62775552 2025-07-04,18:43:14.000,185,11064837,4325,0,1751654593,13134.592247129993,31334.392919460006,53325.690639600005 2025-07-04,18:43:15.000,185,11064837,4245,0,1751654594,13134.666346539998,24412.274143799994,53325.63474264001 2025-07-04,18:43:16.000,185,11064757,4365,0,1751654595,13134.713500709993,27642.495671519995,53325.66967824 2025-07-04,18:43:17.000,185,11064775,4205,0,1751654596,13134.794336429994,26719.623571920005,53325.73256232001 2025-07-04,18:43:18.000,185,11064737,4045,0,1751654597,13134.908853699999,27642.467474999998,53325.739549440004 2025-07-04,18:43:19.000,185,11064755,4325,0,1751654598,13135.00316203999,29488.387902450006,53325.70461384 2025-07-04,18:43:20.000,185,11064773,4285,0,1751654599,13135.12441561999,28565.438262419993,53325.71858808 2025-07-04,18:43:21.000,185,11064757,3405,0,1751654600,13135.18504240999,33641.664807149995,53325.760510800006 2025-07-04,18:43:22.000,185,11064777,4285,0,1751654601,13135.30629598999,26258.03949039,53325.739549440004 2025-07-04,18:43:23.000,185,11064806,3205,0,1751654602,13135.39386802,27180.939786510004,53325.7255752 2025-07-04,18:43:24.000,185,11064818,4004,0,1751654603,13135.467967429991,28565.35367286,53325.74653656 2025-07-04,18:43:25.000,185,11064825,4245,0,1751654604,13135.602693629997,31334.195543819995,53325.75352368001 2025-07-04,18:43:26.000,185,11064831,3885,0,1751654605,13135.710474589992,30411.21770727,53325.760510800006 2025-07-04,18:43:27.000,185,11064771,4205,0,1751654606,13135.798046620002,30411.168363360004,53325.77448504 2025-07-04,18:43:28.000,185,11064854,3765,0,1751654607,13135.885618649998,29949.640674869996,53325.739549440004 2025-07-04,18:43:29.000,185,11064765,4285,0,1751654608,13135.939509129988,36871.66781184,53325.788459280004 2025-07-04,18:43:30.000,185,11064794,3725,0,1751654609,13136.054026399994,33641.277105,53325.655704 2025-07-04,18:43:31.000,185,11064803,4165,0,1751654610,13136.128125809999,31795.29323538,53325.78147216001 2025-07-04,18:43:32.000,185,11064828,3725,0,1751654611,13136.175279979994,29487.894463350007,53325.760510800006 2025-07-04,18:43:33.000,185,11064849,3525,0,1751654612,13136.296533559995,28564.916626799997,53325.74653656 2025-07-04,18:43:34.000,185,11064825,4245,0,1751654613,13136.38410558999,35948.42915748,53325.78147216001 2025-07-04,18:43:35.000,185,11064763,4565,0,1751654614,13136.458204999995,26257.461461729996,53325.7255752 2025-07-04,18:43:36.000,185,11064826,3965,0,1751654615,13136.539040719996,33640.94579589,53325.80243352001 2025-07-04,18:43:37.000,185,11064843,3965,0,1751654616,13136.61314013,25334.427232140006,53325.809420640006 2025-07-04,18:43:38.000,185,11064759,4365,0,1751654617,13136.660294299996,28103.142218759996,53325.82339488 2025-07-04,18:43:40.000,185,11064753,3405,0,1751654619,13136.801756809997,33179.31941958,53325.91422744 2025-07-04,18:43:41.000,185,11064841,3485,0,1751654620,13136.815229430002,33640.741371120006,53325.92121456001 2025-07-04,18:43:42.000,185,11064837,4525,0,1751654621,13136.862383599997,24872.751511919996,53325.94916304001 2025-07-04,18:43:43.000,185,11064839,3444,0,1751654622,13136.882592529997,33179.17843698,53326.026021360005 2025-07-04,18:43:44.000,185,11064832,3605,0,1751654623,13136.936483010002,29025.922679669995,53325.97012440001 2025-07-04,18:43:45.000,185,11064835,4125,0,1751654624,13136.970164559993,23949.752527980003,53326.01903424001 2025-07-04,18:43:46.000,185,11064884,3485,0,1751654625,13137.071209209993,29948.851172309995,53325.977111520006 2025-07-04,18:43:47.000,185,11064851,4165,0,1751654626,13137.091418139993,26718.509809380004,53326.06794408001 2025-07-04,18:43:48.000,185,11064877,3924,0,1751654627,13137.098154449988,29948.837074049996,53326.04698272001 2025-07-04,18:43:49.000,185,11064836,3725,0,1751654628,13137.111627069993,30410.322467759994,53326.026021360005 2025-07-04,18:43:50.000,185,11064778,3804,0,1751654629,13137.165517549998,30410.308369499995,53326.04698272001 2025-07-04,18:43:51.000,185,11064809,4045,0,1751654630,13137.165517549998,31333.229813009995,53326.06794408001 2025-07-04,18:43:52.000,185,11064831,4045,0,1751654631,13137.239616959989,24411.146282999995,53326.06794408001 2025-07-04,18:43:53.000,185,11064801,4085,0,1751654632,13137.280034819989,25795.517874569996,53326.1098668 2025-07-04,18:43:54.000,185,11064792,3804,0,1751654633,13137.347397919999,29948.766582750002,53326.18672512001 2025-07-04,18:43:55.000,185,11064850,3804,0,1751654634,13137.42823364,29487.309385560002,53326.144802400006 2025-07-04,18:43:56.000,185,11064809,4445,0,1751654635,13137.48212411999,32256.09486348,53326.193712240005 2025-07-04,18:43:57.000,185,11064793,4245,0,1751654636,13137.56295983999,25795.496727179998,53326.23563496001 2025-07-04,18:43:58.000,185,11064826,3565,0,1751654637,13137.61011401,30871.596387569996,53326.22166072 2025-07-04,18:43:59.000,185,11064815,4125,0,1751654638,13137.657268179995,33178.917619169995,53326.20768648 2025-07-04,18:44:00.000,185,11064802,3885,0,1751654639,13137.74484020999,25333.954940430005,53326.2496092 2025-07-04,18:44:01.000,185,11064785,4325,0,1751654640,13137.738103899996,27641.283221160003,53326.28454480001 2025-07-04,18:44:02.000,185,11064848,3525,0,1751654641,13137.778521759996,29948.653796669998,53326.18672512001 2025-07-04,18:44:03.000,185,11064801,4125,0,1751654642,13137.798730689996,27179.797827450006,53326.27755768 2025-07-04,18:44:04.000,185,11064833,4045,0,1751654643,13137.839148549996,28102.733369220005,53326.242622080004 2025-07-04,18:44:05.000,185,11064765,4245,0,1751654644,13137.859357479996,26718.319482870007,53326.35441600001 2025-07-04,18:44:06.000,185,11064887,4205,0,1751654645,13137.839148549996,34563.28216161,53326.35441600001 2025-07-04,18:44:07.000,185,11064813,4325,0,1751654646,13137.845884859991,29948.505764939997,53326.36839024 2025-07-04,18:44:08.000,185,11064854,3725,0,1751654647,13137.83241224,29025.647763600005,53326.41730008 2025-07-04,18:44:09.000,185,11064820,3965,0,1751654648,13137.839148549996,26256.841138289994,53326.480184160006 2025-07-04,18:44:10.000,185,11064784,3045,0,1751654649,13137.83241224,24872.38495716,53326.51511976 2025-07-04,18:44:11.000,185,11064836,3444,0,1751654650,13137.81220331,28102.705172700007,53326.50813264 2025-07-04,18:44:12.000,185,11064793,4085,0,1751654651,13137.77178545,28102.691074439994,53326.431274320006 2025-07-04,18:44:13.000,185,11064841,4125,0,1751654652,13137.70442234999,29025.55612491,53326.53608112 2025-07-04,18:44:14.000,185,11064827,3405,0,1751654653,13137.71115866,30871.434257579996,53326.58499096 2025-07-04,18:44:15.000,185,11064805,3405,0,1751654654,13137.64379555999,34563.183473790006,53326.57101672001 2025-07-04,18:44:16.000,185,11064866,3845,0,1751654655,13137.65053187,27179.642746590005,53326.626913680004 2025-07-04,18:44:17.000,185,11064840,4045,0,1751654656,13137.697686039995,26718.143254619994,53326.58499096 2025-07-04,18:44:18.000,185,11064833,3645,0,1751654657,13137.657268179995,30871.300324109994,53326.6339008 2025-07-04,18:44:19.000,185,11064773,3565,0,1751654658,13137.61011401,29486.83004472,53326.60595232 2025-07-04,18:44:20.000,185,11064798,3645,0,1751654659,13137.60337769999,26718.023419410005,53326.60595232 2025-07-04,18:44:21.000,185,11064785,4205,0,1751654660,13137.61011401,31794.130128930003,53326.626913680004 2025-07-04,18:44:22.000,185,11064823,3405,0,1751654661,13137.52254197999,24872.095942829998,53326.578003840004 2025-07-04,18:44:23.000,185,11064792,4125,0,1751654662,13137.44844257,30409.716242580005,53326.65486216 2025-07-04,18:44:24.000,185,11064777,4285,0,1751654663,13137.414761019994,26717.967026369995,53326.61992656001 2025-07-04,18:44:25.000,185,11064823,3725,0,1751654664,13137.394552089994,31332.602440439994,53326.598965200006 2025-07-04,18:44:26.000,185,11064823,3965,0,1751654665,13137.333925299994,29948.244947130006,53326.5640296 2025-07-04,18:44:27.000,185,11064793,4685,0,1751654666,13137.313716369994,31332.616538700007,53326.55005536001 2025-07-04,18:44:28.000,185,11064826,3165,0,1751654667,13137.306980059999,29486.84414298,53326.58499096 2025-07-04,18:44:29.000,185,11064797,4285,0,1751654668,13137.280034819989,34101.521851829995,53326.64088792001 2025-07-04,18:44:41.000,185,11064803,4085,0,1751654680,13137.044263969998,34562.675936429994,53326.55005536001 2025-07-04,18:44:42.000,185,11064806,3965,0,1751654681,13137.003846109998,29948.012325839998,53326.53608112 2025-07-04,18:44:43.000,185,11064793,3924,0,1751654682,13136.997109800002,30870.947867609997,53326.52210688001 2025-07-04,18:44:44.000,185,11064846,3885,0,1751654683,13136.970164559993,29486.555128649998,53326.529094000005 2025-07-04,18:44:45.000,185,11064762,3605,0,1751654684,13136.963428249997,28563.654832529995,53326.55005536001 2025-07-04,18:44:46.000,185,11064822,3685,0,1751654685,13136.916274080002,34562.60544513,53326.50114552001 2025-07-04,18:44:47.000,185,11064798,3645,0,1751654686,13136.936483010002,29486.449391700007,53326.54306824 2025-07-04,18:44:48.000,185,11064829,4365,0,1751654687,13136.943219319997,23025.942894089996,53326.50813264 2025-07-04,18:44:49.000,185,11064796,3565,0,1751654688,13136.976900870002,26717.642766389996,53326.50114552001 2025-07-04,18:44:50.000,185,11064750,3725,0,1751654689,13137.010582419993,32716.720263330004,53326.459222800004 2025-07-04,18:44:51.000,185,11064738,3645,0,1751654690,13137.017318730002,27179.156356620006,53326.51511976 2025-07-04,18:44:52.000,185,11064650,3804,0,1751654691,13137.017318730002,27179.184553140003,53326.46620992 2025-07-04,18:44:53.000,185,11064808,3885,0,1751654692,13137.104890759998,29486.660865600003,53326.44524856 2025-07-04,18:44:54.000,185,11064782,3765,0,1751654693,13137.118363379988,31794.01029372,53326.48717128 2025-07-04,18:44:55.000,185,11064785,4205,0,1751654694,13137.212671719994,32255.537982210008,53326.47319704001 2025-07-04,18:44:56.000,185,11064786,3485,0,1751654695,13137.205935409998,32717.044523310004,53326.47319704001 2025-07-04,18:44:57.000,185,11064790,3765,0,1751654696,13137.286771129999,29486.822995590002,53326.51511976 2025-07-04,18:44:58.000,185,11064804,3485,0,1751654697,13137.333925299994,31794.285209790003,53326.55704248 2025-07-04,18:44:59.000,185,11064810,3725,0,1751654698,13137.387815779999,29486.978076450003,53326.50813264 2025-07-04,18:45:00.000,185,11064805,4165,0,1751654699,13137.44170625999,31794.397995870007,53326.529094000005 2025-07-04,18:45:01.000,185,11064800,4045,0,1751654700,13137.48886043,28564.162369890008,53326.480184160006 2025-07-04,18:45:02.000,185,11064837,3525,0,1751654701,13137.515805669995,33640.3607181,53326.55704248 2025-07-04,18:45:03.000,185,11064797,4525,0,1751654702,13137.54275090999,31332.976044330004,53326.529094000005 2025-07-04,18:45:04.000,185,11064751,4205,0,1751654703,13137.536014599995,26718.333581130006,53326.53608112 2025-07-04,18:45:05.000,185,11064780,4085,0,1751654704,13137.54275090999,30410.040502560005,53326.529094000005 2025-07-04,18:45:06.000,185,11064790,3725,0,1751654705,13137.536014599995,25795.341646319997,53326.53608112 2025-07-04,18:45:07.000,185,11064796,4045,0,1751654706,13137.50906936,29948.46347016,53326.50114552001 2025-07-04,18:45:08.000,185,11064784,3605,0,1751654707,13137.475387809995,29948.414126250005,53326.51511976 2025-07-04,18:45:09.000,185,11064810,3565,0,1751654708,13137.40128839999,30871.272127589997,53326.4941584 2025-07-04,18:45:10.000,185,11064791,4205,0,1751654709,13137.38107946999,26718.030468540004,53326.52210688001 2025-07-04,18:45:11.000,185,11064835,4325,0,1751654710,13137.333925299994,33178.487622240005,53326.48717128 2025-07-04,18:45:12.000,185,11064804,3804,0,1751654711,13137.259825889989,29486.67496386,53326.46620992 2025-07-04,18:45:13.000,185,11064772,3605,0,1751654712,13137.259825889989,34101.218739239994,53326.45223568001 2025-07-04,18:45:14.000,185,11064775,4325,0,1751654713,13137.205935409998,34101.190542719996,53326.4941584 2025-07-04,18:45:15.000,185,11064801,4165,0,1751654714,13137.131835999993,26717.678012040007,53326.480184160006 2025-07-04,18:45:16.000,185,11064784,3685,0,1751654715,13137.091418139993,27640.592406419993,53326.51511976 2025-07-04,18:45:17.000,185,11064769,4004,0,1751654716,13137.091418139993,33639.52187163,53326.44524856 2025-07-04,18:45:18.000,185,11064783,4325,0,1751654717,13137.044263969998,28101.96501405,53326.43826144 2025-07-04,18:45:19.000,185,11064777,4045,0,1751654718,13137.051000279993,30409.251000000004,53326.40332584001 2025-07-04,18:45:20.000,185,11064843,4245,0,1751654719,13137.077945519988,30409.27919652,53326.36839024 2025-07-04,18:45:21.000,185,11064797,4445,0,1751654720,13137.064472899998,29024.808917129994,53326.34742888 2025-07-04,18:45:22.000,185,11064786,3685,0,1751654721,13137.044263969998,30870.623607629997,53326.3194804 2025-07-04,18:45:23.000,185,11064769,4165,0,1751654722,13137.037527660003,26717.410145100002,53326.34742888 2025-07-04,18:45:24.000,185,11064834,3924,0,1751654723,13137.010582419993,29024.674983660007,53326.34044176 2025-07-04,18:45:25.000,185,11064777,4485,0,1751654724,13137.010582419993,30409.088870010004,53326.312493280006 2025-07-04,18:45:26.000,185,11064807,4205,0,1751654725,13137.003846109998,25794.375915509998,53326.25659632001 2025-07-04,18:45:27.000,185,11064798,3804,0,1751654726,13137.024055039998,30870.398035470003,53326.18672512001 2025-07-04,18:45:28.000,185,11064738,3804,0,1751654727,13137.098154449988,30870.369838950006,53326.18672512001 2025-07-04,18:45:29.000,185,11064743,4245,0,1751654728,13137.084681829998,24409.8069483,53326.18672512001 2025-07-04,18:45:30.000,185,11064784,3804,0,1751654729,13137.098154449988,30408.722315249994,53326.15178952 2025-07-04,18:45:31.000,185,11064770,2885,0,1751654730,13137.131835999993,28101.32354322,53326.16576376001 2025-07-04,18:45:32.000,185,11064798,3804,0,1751654731,13137.172253859993,25793.960016840007,53326.15877664 2025-07-04,18:45:33.000,185,11064793,4205,0,1751654732,13137.172253859993,29024.12515152,53326.123841040004 2025-07-04,18:45:34.000,185,11064822,3645,0,1751654733,13137.199199099989,29485.462513499995,53326.144802400006 2025-07-04,18:45:35.000,185,11064807,4685,0,1751654734,13137.239616959989,28101.083872799994,53326.15877664 2025-07-04,18:45:36.000,185,11064782,3924,0,1751654735,13137.253089579994,32254.142254470004,53326.08890544001 2025-07-04,18:45:37.000,185,11064765,4365,0,1751654736,13137.266562199999,30408.257072670007,53326.10287968 2025-07-04,18:45:38.000,185,11064789,4365,0,1751654737,13137.286771129999,29946.778728089994,53326.01204712 2025-07-04,18:45:39.000,185,11064803,4445,0,1751654738,13137.266562199999,31331.10097575,53326.06794408001 2025-07-04,18:45:40.000,185,11064803,4165,0,1751654739,13137.280034819989,29485.208744820004,53326.05396984 2025-07-04,18:45:41.000,185,11064753,4525,0,1751654740,13137.306980059999,28562.3084487,53326.06794408001 2025-07-04,18:45:42.000,185,11064736,3645,0,1751654741,13137.273298509994,27639.365857800003,53325.99807288001 2025-07-04,18:45:43.000,185,11064793,3965,0,1751654742,13137.327188989999,27639.372906930003,53326.095892560006 2025-07-04,18:45:44.000,185,11064822,3565,0,1751654743,13137.313716369994,28100.928791939994,53326.01903424001 2025-07-04,18:45:45.000,185,11064738,3845,0,1751654744,13137.300243749989,28562.3084487,53326.06095696 2025-07-04,18:45:46.000,185,11064796,3605,0,1751654745,13137.327188989999,25793.614609469994,53326.06095696 2025-07-04,18:45:47.000,185,11064798,3565,0,1751654746,13137.32045267999,28100.956988460006,53326.00506 2025-07-04,18:45:48.000,185,11064795,4645,0,1751654747,13137.40802471,27178.028495820006,53326.03300848 2025-07-04,18:45:49.000,185,11064802,3885,0,1751654748,13137.44170625999,29485.377923940003,53326.08191832 2025-07-04,18:45:50.000,185,11064769,4485,0,1751654749,13137.414761019994,33177.10599276,53325.96313728 2025-07-04,18:45:51.000,185,11064719,4285,0,1751654750,13137.48212411999,31792.692106410002,53325.98409864 2025-07-04,18:45:52.000,185,11064757,3645,0,1751654751,13137.56295983999,29024.005316309995,53326.06794408001 2025-07-04,18:45:53.000,185,11064769,4445,0,1751654752,13137.50233304999,29485.39907133,53325.99108576 2025-07-04,18:45:54.000,185,11064766,4325,0,1751654753,13137.54275090999,28100.999283240002,53325.98409864 2025-07-04,18:45:55.000,185,11064781,4285,0,1751654754,13137.536014599995,30869.756564640003,53325.91422744 2025-07-04,18:45:56.000,185,11064780,3924,0,1751654755,13137.56295983999,30408.306416580002,53325.94217592 2025-07-04,18:45:57.000,185,11064578,3965,0,1751654756,13137.58316876999,32254.156352730002,53325.91422744 2025-07-04,18:45:58.000,185,11064786,3125,0,1751654757,13137.65053187,22102.055719769996,53325.90025320001 2025-07-04,18:45:59.000,185,11064796,3965,0,1751654758,13137.66400448999,29485.39907133,53325.89326608 2025-07-04,18:46:00.000,185,11064801,3804,0,1751654759,13137.68421341999,30408.242974409994,53325.928201680006 2025-07-04,18:46:01.000,185,11064753,4285,0,1751654760,13137.71115866,32254.057664909997,53325.92121456001 2025-07-04,18:46:02.000,185,11064765,3965,0,1751654761,13137.697686039995,31331.213761830004,53325.907240320004 2025-07-04,18:46:03.000,185,11064747,4565,0,1751654762,13137.717894969996,29023.906628490004,53325.977111520006 2025-07-04,18:46:04.000,185,11064746,3765,0,1751654763,13137.717894969996,29023.93482501,53326.01204712 2025-07-04,18:46:05.000,185,11064732,4004,0,1751654764,13137.76504913999,30869.770662900002,53325.99807288001 2025-07-04,18:46:06.000,185,11064749,4085,0,1751654765,13137.778521759996,30408.398055269994,53325.94217592 2025-07-04,18:46:07.000,185,11064757,4365,0,1751654766,13137.785258069991,29946.835121130003,53325.94217592 2025-07-04,18:46:08.000,185,11064579,4125,0,1751654767,13137.83241224,32715.64174644,53325.956150160004 2025-07-04,18:46:09.000,185,11064775,4325,0,1751654768,13137.81220331,27178.120134509998,53325.977111520006 2025-07-04,18:46:10.000,185,11064834,3085,0,1751654769,13137.825675929991,29485.42726785,53326.0399956 2025-07-04,18:46:11.000,185,11064753,3444,0,1751654770,13137.758312829996,30869.820006809998,53326.01903424001 2025-07-04,18:46:12.000,185,11064741,4605,0,1751654771,13137.72463127999,27639.598479089997,53326.01204712 2025-07-04,18:46:13.000,185,11064746,3765,0,1751654772,13137.69094973,27639.54208605,53325.977111520006 2025-07-04,18:46:14.000,185,11064812,3845,0,1751654773,13137.6707408,23947.912705049996,53326.00506 2025-07-04,18:46:15.000,185,11064729,4325,0,1751654774,13137.71115866,27639.535036920002,53326.01903424001 2025-07-04,18:46:16.000,185,11064777,4125,0,1751654775,13137.65053187,28562.47762782,53325.99807288001 2025-07-04,18:46:17.000,185,11064758,3965,0,1751654776,13137.62358662999,29023.920726750002,53326.0399956 2025-07-04,18:46:18.000,185,11064704,4245,0,1751654777,13137.657268179995,29023.9559724,53326.095892560006 2025-07-04,18:46:19.000,185,11064767,4125,0,1751654778,13137.637059249995,28100.956988460006,53326.00506 2025-07-04,18:46:20.000,185,11064768,3685,0,1751654779,13137.6707408,26255.17754361,53326.026021360005 2025-07-04,18:46:21.000,185,11064796,3205,0,1751654780,13137.677477109995,24409.376951369995,53326.04698272001 2025-07-04,18:46:22.000,185,11064732,3565,0,1751654781,13137.69094973,26255.269182300006,53326.05396984 2025-07-04,18:46:23.000,185,11064720,3725,0,1751654782,13137.72463127999,28562.590413900005,53326.1098668 2025-07-04,18:46:24.000,185,11064776,3725,0,1751654783,13137.73136759,26255.269182300006,53326.10287968 2025-07-04,18:46:25.000,185,11064806,3765,0,1751654784,13137.72463127999,24409.47563919,53326.123841040004 2025-07-04,18:46:26.000,185,11064770,3645,0,1751654785,13137.74484020999,30408.48264483,53326.10287968 2025-07-04,18:46:27.000,185,11064638,3725,0,1751654786,13137.778521759996,32715.761581650004,53326.13781528001 2025-07-04,18:46:28.000,185,11064703,4125,0,1751654787,13137.738103899996,31331.40408834,53326.144802400006 2025-07-04,18:46:29.000,185,11064783,4045,0,1751654788,13137.77178545,23025.11814588,53326.1098668 2025-07-04,18:46:30.000,185,11064749,3405,0,1751654789,13137.785258069991,34100.16136974,53326.15178952 2025-07-04,18:46:31.000,185,11064709,4685,0,1751654790,13137.818939619996,31792.903580309998,53326.13082816 2025-07-04,18:46:32.000,185,11064771,4485,0,1751654791,13137.76504913999,28101.19665888,53326.06794408001 2025-07-04,18:46:33.000,185,11064771,3965,0,1751654792,13137.839148549996,34561.72430387999,53326.08191832 2025-07-04,18:46:34.000,185,11064757,4045,0,1751654793,13137.866093789991,31331.552120070002,53326.1098668 2025-07-04,18:46:35.000,185,11064745,4245,0,1751654794,13137.906511649991,31331.608513109997,53326.144802400006 2025-07-04,18:46:36.000,185,11064732,3845,0,1751654795,13137.886302719991,29947.222823279997,53326.13082816 2025-07-04,18:46:37.000,185,11064754,3885,0,1751654796,13137.81220331,29947.243970669995,53326.0399956 2025-07-04,18:46:38.000,185,11064770,3565,0,1751654797,13137.68421341999,30870.29229852,53326.074931200004 2025-07-04,18:46:39.000,185,11064744,3485,0,1751654798,13137.50233304999,29947.455444570005,53325.977111520006 2025-07-04,18:46:40.000,185,11064818,3045,0,1751654799,13137.205935409998,26717.388997710004,53325.94217592 2025-07-04,18:46:41.000,185,11064763,4645,0,1751654800,13136.882592529997,32716.635673769997,53325.82339488 2025-07-04,18:46:42.000,185,11064755,4845,0,1751654801,13136.734393710001,32716.783705499998,53325.82339488 2025-07-04,18:46:43.000,185,11064756,3685,0,1751654802,13136.640085369996,33178.34663964,53325.73256232001 2025-07-04,18:46:44.000,185,11064723,4365,0,1751654803,13136.653557990001,35485.653772980004,53325.8653176 2025-07-04,18:46:45.000,185,11064755,4205,0,1751654804,13136.54577702999,26256.46048527,53325.82339488 2025-07-04,18:46:46.000,185,11064791,4085,0,1751654805,13136.53230441,31332.52490001,53325.78147216001 2025-07-04,18:46:47.000,185,11064745,4645,0,1751654806,13136.32347879999,26256.234913110005,53325.71160096001 2025-07-04,18:46:48.000,185,11064761,4325,0,1751654807,13136.296533559995,29486.53398126,53325.690639600005 2025-07-04,18:46:49.000,185,11064781,4605,0,1751654808,13136.28306093999,26256.270158760002,53325.641729760006 2025-07-04,18:46:50.000,185,11064766,3605,0,1751654809,13136.57272227,30409.236901740005,53325.71160096001 2025-07-04,18:46:51.000,185,11064829,4325,0,1751654810,13137.071209209993,31793.460461580005,53325.788459280004 2025-07-04,18:46:52.000,185,11064706,4004,0,1751654811,13137.414761019994,30408.919690890005,53325.88627896 2025-07-04,18:46:53.000,185,11064687,3885,0,1751654812,13137.74484020999,30870.327544169995,53325.99807288001 2025-07-04,18:46:54.000,185,11064758,3525,0,1751654813,13137.805466999991,28563.245982990004,53326.193712240005 2025-07-04,18:46:55.000,185,11064750,3965,0,1751654814,13137.825675929991,32716.346659439994,53326.144802400006 2025-07-04,18:46:56.000,185,11064816,4004,0,1751654815,13137.805466999991,27178.930784459997,53326.22864784 2025-07-04,18:46:57.000,185,11064566,3885,0,1751654816,13137.616850319995,27178.987177500007,53326.13082816 2025-07-04,18:46:58.000,185,11064668,3804,0,1751654817,13137.52927829,30870.708197190004,53326.30550616001 2025-07-04,18:46:59.000,185,11064670,3965,0,1751654818,13137.387815779999,30409.476572159998,53325.98409864 2025-07-04,18:47:00.000,185,11064668,3924,0,1751654819,13137.367606849999,30870.849179790006,53326.15877664 2025-07-04,18:47:01.000,185,11064724,4325,0,1751654820,13137.44170625999,27640.599455550007,53326.08191832 2025-07-04,18:47:02.000,185,11064766,4004,0,1751654821,13137.306980059999,27179.029472280003,53326.13082816 2025-07-04,18:47:03.000,185,11064720,4004,0,1751654822,13137.374343159994,32254.9951992,53325.99807288001 2025-07-04,18:47:04.000,185,11064666,3565,0,1751654823,13137.48212411999,27179.029472280003,53326.10287968 2025-07-04,18:47:05.000,185,11064663,4205,0,1751654824,13137.52254197999,29024.639738009995,53326.06095696 2025-07-04,18:47:06.000,185,11064798,3645,0,1751654825,13137.758312829996,30409.201656089994,53326.13781528001 2025-07-04,18:47:07.000,185,11064860,3845,0,1751654826,13137.69094973,28563.090902130003,53326.13781528001 2025-07-04,18:47:08.000,185,11065017,3924,0,1751654827,13137.866093789991,32716.58632986,53326.11685392001 2025-07-04,18:47:09.000,185,11064477,4165,0,1751654828,13137.839148549996,29024.477608019995,53326.17275088 2025-07-04,18:47:10.000,185,11064991,3965,0,1751654829,13137.980611059997,32716.212725970006,53326.095892560006 2025-07-04,18:47:11.000,185,11064945,4125,0,1751654830,13138.047974159992,29485.991198250005,53326.36839024 2025-07-04,18:47:12.000,185,11064825,4165,0,1751654831,13138.021028919997,29024.73842583,53326.13082816 2025-07-04,18:47:13.000,185,11064692,3525,0,1751654832,13138.182700359997,29485.998247380005,53326.17275088 2025-07-04,18:47:14.000,185,11064712,3885,0,1751654833,13138.189436669993,29024.60449236,53326.3893516 2025-07-04,18:47:15.000,185,11064793,4405,0,1751654834,13138.270272389993,30870.524919810006,53326.25659632001 2025-07-04,18:47:16.000,185,11064703,3725,0,1751654835,13138.270272389993,33639.2328573,53326.16576376001 2025-07-04,18:47:17.000,185,11064675,4405,0,1751654836,13138.324162869998,29024.780720609997,53326.18672512001 2025-07-04,18:47:18.000,185,11064774,4205,0,1751654837,13138.398262279989,20718.389041200004,53326.22864784 2025-07-04,18:47:19.000,185,11064811,4405,0,1751654838,13138.391525969993,23487.174519120003,53326.22166072 2025-07-04,18:47:20.000,185,11064732,3804,0,1751654839,13138.519515859989,34562.11905516,53326.21467360001 2025-07-04,18:47:21.000,185,11064673,3924,0,1751654840,13138.68118729999,28563.090902130003,53326.27057056 2025-07-04,18:47:22.000,185,11064807,3924,0,1751654841,13138.68118729999,31331.89047831,53326.41730008 2025-07-04,18:47:23.000,185,11064788,3045,0,1751654842,13138.62056050999,24410.095962630003,53326.25659632001 2025-07-04,18:47:24.000,185,11064677,4165,0,1751654843,13138.7485504,27178.789801859995,53326.32646752 2025-07-04,18:47:25.000,185,11064616,3645,0,1751654844,13138.68792361,28101.697147109997,53326.29851904 2025-07-04,18:47:26.000,185,11064510,3804,0,1751654845,13138.82264980999,30409.025427839995,53326.37537736 2025-07-04,18:47:27.000,185,11064938,3005,0,1751654846,13138.86980398,26717.388997710004,53326.3194804 2025-07-04,18:47:28.000,185,11064867,4325,0,1751654847,13138.735077779995,28563.161393429997,53326.410312960004 2025-07-04,18:47:29.000,185,11064701,3565,0,1751654848,13138.91022184,29947.568230649995,53326.44524856 2025-07-04,18:47:30.000,185,11064816,3205,0,1751654849,13138.84959505,26717.184572939994,53326.431274320006 2025-07-04,18:47:31.000,185,11064746,3645,0,1751654850,13138.977584939996,27640.19060601,53326.41730008 2025-07-04,18:47:32.000,185,11064798,3405,0,1751654851,13138.92369445999,30409.025427839995,53326.42428720001 2025-07-04,18:47:33.000,185,11064800,3605,0,1751654852,13138.815913499995,30408.898543500007,53326.32646752 2025-07-04,18:47:34.000,185,11064780,3565,0,1751654853,13138.89001291,28101.725343629994,53326.41730008 2025-07-04,18:47:35.000,185,11064741,4325,0,1751654854,13138.89001291,30870.58131285,53326.38236448001 2025-07-04,18:47:36.000,185,11064587,4405,0,1751654855,13138.86980398,30409.166410439997,53326.44524856 2025-07-04,18:47:37.000,185,11064749,4125,0,1751654856,13138.93043077,31332.087853949997,53326.40332584001 2025-07-04,18:47:38.000,185,11064803,3765,0,1751654857,13138.98432124999,29486.414146049996,53326.53608112 2025-07-04,18:47:39.000,185,11064647,4405,0,1751654858,13138.96411231999,26255.882456609994,53326.578003840004 2025-07-04,18:47:40.000,185,11064720,3885,0,1751654859,13138.96411231999,33177.92369184,53326.64088792001 2025-07-04,18:47:41.000,185,11064874,3804,0,1751654860,13138.96411231999,23487.104027819994,53326.60595232 2025-07-04,18:47:42.000,185,11064768,3765,0,1751654861,13138.977584939996,30409.088870010004,53326.55704248 2025-07-04,18:47:43.000,185,11064828,3924,0,1751654862,13138.916958149995,26255.952947910002,53326.64088792001 2025-07-04,18:47:44.000,185,11064760,3405,0,1751654863,13138.815913499995,32254.882413119994,53326.57101672001 2025-07-04,18:47:45.000,185,11064766,3045,0,1751654864,13138.694659919995,29486.125131720008,53326.459222800004 2025-07-04,18:47:46.000,185,11064799,4125,0,1751654865,13138.674450989995,30870.531968940006,53326.45223568001 2025-07-04,18:47:47.000,185,11064968,2885,0,1751654866,13138.553197409994,29947.540034129997,53326.41730008 2025-07-04,18:47:48.000,185,11064927,4645,0,1751654867,13138.512779549994,31331.834085270006,53326.50813264 2025-07-04,18:47:49.000,185,11064900,3685,0,1751654868,13138.566670029999,23948.49778284,53326.45223568001 2025-07-04,18:47:50.000,185,11064981,4165,0,1751654869,13138.418471209989,31793.248987679995,53326.45223568001 2025-07-04,18:47:51.000,185,11064770,3365,0,1751654870,13138.452152759994,33638.993186880005,53326.41730008 2025-07-04,18:47:52.000,185,11064725,3885,0,1751654871,13138.553197409994,28101.302395830004,53326.54306824 2025-07-04,18:47:53.000,185,11064719,4285,0,1751654872,13138.418471209989,31793.04456291,53326.4941584 2025-07-04,18:47:54.000,185,11065013,4445,0,1751654873,13138.404998589998,26716.994246429997,53326.529094000005 2025-07-04,18:47:55.000,185,11064757,4205,0,1751654874,13138.526252169999,29947.20872502,53326.4941584 2025-07-04,18:47:56.000,185,11064915,4125,0,1751654875,13138.479097999989,33177.38795796,53326.50114552001 2025-07-04,18:47:57.000,185,11064681,4405,0,1751654876,13138.371317039993,31331.530972680004,53326.431274320006 2025-07-04,18:47:58.000,185,11064473,4365,0,1751654877,13138.337635489988,29947.060693289997,53326.431274320006 2025-07-04,18:47:59.000,185,11064745,4325,0,1751654878,13138.55993371999,30408.546086999995,53326.40332584001 2025-07-04,18:48:00.000,185,11064805,4525,0,1751654879,13138.526252169999,29485.356776550005,53326.45223568001 2025-07-04,18:48:01.000,185,11064753,3525,0,1751654880,13138.391525969993,27178.148331029995,53326.55005536001 2025-07-04,18:48:02.000,185,11064837,4004,0,1751654881,13138.58014264999,32254.135205340004,53326.50813264 2025-07-04,18:48:03.000,185,11064783,4245,0,1751654882,13138.553197409994,25793.671002510004,53326.57101672001 2025-07-04,18:48:04.000,185,11064690,3605,0,1751654883,13138.479097999989,29485.525955670004,53326.578003840004 2025-07-04,18:48:05.000,185,11064886,3725,0,1751654884,13138.465625379999,29946.891514169998,53326.598965200006 2025-07-04,18:48:06.000,185,11064472,3685,0,1751654885,13138.425207519998,23486.293377869995,53326.55704248 2025-07-04,18:48:07.000,185,11064931,3924,0,1751654886,13138.485834309999,31792.529976420003,53326.55005536001 2025-07-04,18:48:08.000,185,11064988,3565,0,1751654887,13138.72834147,27639.182580420005,53326.55704248 2025-07-04,18:48:09.000,185,11064839,4085,0,1751654888,13138.654242059994,27639.316513890008,53326.242622080004 2025-07-04,18:48:10.000,185,11064891,4004,0,1751654889,13138.694659919995,26716.409168640006,53326.578003840004 2025-07-04,18:48:11.000,185,11064874,2844,0,1751654890,13138.68792361,29946.524959410002,53326.598965200006 2025-07-04,18:48:12.000,185,11064794,4085,0,1751654891,13138.775495639995,31330.720322730005,53326.46620992 2025-07-04,18:48:13.000,185,11064795,4645,0,1751654892,13138.62056050999,29023.356796349995,53326.54306824 2025-07-04,18:48:14.000,185,11064875,4405,0,1751654893,13138.66771468,29484.976123529996,53326.51511976 2025-07-04,18:48:15.000,185,11064937,4525,0,1751654894,13138.694659919995,26254.437384959994,53326.41730008 2025-07-04,18:48:16.000,185,11064827,4285,0,1751654895,13138.64750575,31791.895554720002,53326.40332584001 2025-07-04,18:48:17.000,185,11064894,4004,0,1751654896,13138.64750575,26254.402139309997,53326.3893516 2025-07-04,18:48:18.000,185,11064672,3804,0,1751654897,13138.66771468,30868.861325129998,53326.51511976 2025-07-04,18:48:19.000,185,11064637,4125,0,1751654898,13138.546461099999,29023.039585499995,53326.59197808001 2025-07-04,18:48:20.000,185,11064699,4365,0,1751654899,13138.593615269994,20255.077922819997,53326.46620992 2025-07-04,18:48:21.000,185,11064755,4325,0,1751654900,13138.566670029999,31791.662933429994,53326.50813264 2025-07-04,18:48:22.000,185,11064773,3885,0,1751654901,13138.506043239999,23946.538124700004,53326.41730008 2025-07-04,18:48:23.000,185,11064836,3525,0,1751654902,13138.492570619994,27638.386028730005,53326.51511976 2025-07-04,18:48:24.000,185,11064637,4085,0,1751654903,13138.458889069989,29484.094982280003,53326.35441600001 2025-07-04,18:48:25.000,185,11064771,3965,0,1751654904,13138.344371799998,27176.8019472,53326.45223568001 2025-07-04,18:48:26.000,185,11064732,3485,0,1751654905,13138.196172980002,30868.318542120003,53326.431274320006 2025-07-04,18:48:27.000,185,11064867,3965,0,1751654906,13138.142282499997,30868.248050819995,53326.55704248 2025-07-04,18:48:28.000,185,11064907,4085,0,1751654907,13138.162491429997,29945.234968620003,53326.3893516 2025-07-04,18:48:29.000,185,11064692,3565,0,1751654908,13138.074919400002,26714.971146120006,53326.51511976 2025-07-04,18:48:30.000,185,11064820,3804,0,1751654909,13138.014292610002,27637.96308093,53326.431274320006 2025-07-04,18:48:31.000,185,11064578,3685,0,1751654910,13137.953665820001,26253.774766739996,53326.48717128 2025-07-04,18:48:32.000,185,11064611,4245,0,1751654911,13137.906511649991,34559.673007050005,53326.47319704001 2025-07-04,18:48:33.000,185,11064528,3885,0,1751654912,13137.973874750001,27637.97013006,53326.431274320006 2025-07-04,18:48:34.000,185,11065038,4085,0,1751654913,13137.81220331,28099.342737690007,53326.37537736 2025-07-04,18:48:35.000,185,11064983,4605,0,1751654914,13137.798730689996,30406.776755369996,53326.3893516 2025-07-04,18:48:36.000,185,11064794,3645,0,1751654915,13137.81220331,30868.085920829995,53326.55704248 2025-07-04,18:48:37.000,185,11064903,4285,0,1751654916,13137.75157652,35943.896566890005,53326.44524856 2025-07-04,18:48:38.000,185,11064838,3965,0,1751654917,13137.70442234999,28099.173558569993,53326.43826144 2025-07-04,18:48:39.000,185,11064653,4325,0,1751654918,13137.717894969996,25792.204783470006,53326.45223568001 2025-07-04,18:48:40.000,185,11064720,3645,0,1751654919,13137.65053187,29945.12218254,53326.34044176 2025-07-04,18:48:41.000,185,11064904,3965,0,1751654920,13137.74484020999,27637.80095094,53326.242622080004 2025-07-04,18:48:42.000,185,11064878,3485,0,1751654921,13137.556223529995,26253.274278509998,53326.18672512001 2025-07-04,18:48:43.000,185,11064836,3405,0,1751654922,13137.75157652,27637.765705290003,53326.34044176 2025-07-04,18:48:44.000,185,11064691,3885,0,1751654923,13137.76504913999,26714.85836004,53326.35441600001 2025-07-04,18:48:45.000,185,11064624,3965,0,1751654924,13137.717894969996,30406.706264070002,53326.242622080004 2025-07-04,18:48:46.000,185,11064717,4325,0,1751654925,13137.6707408,29483.580395790006,53326.29851904 2025-07-04,18:48:47.000,185,11064899,3924,0,1751654926,13137.616850319995,34559.4262875,53326.46620992 2025-07-04,18:48:48.000,185,11064749,3804,0,1751654927,13137.79199438,34559.58841749,53326.25659632001 2025-07-04,18:48:49.000,185,11064937,4365,0,1751654928,13137.62358662999,27637.751607030004,53326.095892560006 2025-07-04,18:48:50.000,185,11064746,3965,0,1751654929,13137.66400448999,27637.97013006,53326.179738 2025-07-04,18:48:51.000,185,11064719,3365,0,1751654930,13137.72463127999,29022.17254251,53326.25659632001 2025-07-04,18:48:52.000,185,11064716,3804,0,1751654931,13137.64379555999,27637.765705290003,53326.13082816 2025-07-04,18:48:53.000,185,11064657,4245,0,1751654932,13137.657268179995,28560.680099670004,53326.28454480001 2025-07-04,18:48:54.000,185,11064782,4004,0,1751654933,13137.63032294,25792.000358699996,53326.263583440006 2025-07-04,18:48:55.000,185,11064799,4285,0,1751654934,13137.42149732999,30406.656920160007,53326.263583440006 2025-07-04,18:48:56.000,185,11064639,4285,0,1751654935,13137.48212411999,32713.752579599997,53326.312493280006 2025-07-04,18:48:57.000,185,11064604,4004,0,1751654936,13137.333925299994,29483.876459249994,53326.23563496001 2025-07-04,18:48:58.000,185,11064679,4325,0,1751654937,13137.42149732999,28099.039625100006,53326.23563496001 2025-07-04,18:48:59.000,185,11064880,3725,0,1751654938,13137.259825889989,31329.395086289995,53326.3194804 2025-07-04,18:49:00.000,185,11064730,3485,0,1751654939,13137.273298509994,27176.230967669995,53326.38236448001 2025-07-04,18:49:01.000,185,11064753,4045,0,1751654940,13137.266562199999,24407.515981050004,53326.30550616001 2025-07-04,18:49:02.000,185,11064675,4004,0,1751654941,13137.118363379988,29944.96005255,53326.38236448001 2025-07-04,18:49:03.000,185,11064729,4125,0,1751654942,13137.185726479998,27637.582427910005,53326.27755768 2025-07-04,18:49:04.000,185,11064792,3645,0,1751654943,13137.212671719994,27637.568329650006,53326.20768648 2025-07-04,18:49:05.000,185,11064934,3685,0,1751654944,13137.064472899998,28560.58141185,53326.21467360001 2025-07-04,18:49:06.000,185,11064771,4045,0,1751654945,13137.071209209993,31329.056728049996,53326.41730008 2025-07-04,18:49:07.000,185,11064814,3845,0,1751654946,13137.071209209993,29021.70729993,53326.25659632001 2025-07-04,18:49:08.000,185,11064878,3605,0,1751654947,13137.057736590003,35943.381980399994,53326.30550616001 2025-07-04,18:49:09.000,185,11064799,4205,0,1751654948,13136.848910979992,28560.369937950003,53326.28454480001 2025-07-04,18:49:10.000,185,11064830,4004,0,1751654949,13136.862383599997,32251.745550270003,53326.33345464001 2025-07-04,18:49:11.000,185,11065099,4445,0,1751654950,13136.707448469992,29482.981219740002,53326.20069936 2025-07-04,18:49:12.000,185,11064791,4685,0,1751654951,13136.741130019996,28560.320594040008,53326.25659632001 2025-07-04,18:49:13.000,185,11065021,4405,0,1751654952,13136.835438360002,29483.234988419994,53326.2496092 2025-07-04,18:49:14.000,185,11064743,4285,0,1751654953,13136.720921089996,32251.78784505,53326.11685392001 2025-07-04,18:49:15.000,185,11064923,4405,0,1751654954,13136.660294299996,31790.372942639995,53326.16576376001 2025-07-04,18:49:16.000,185,11064748,3804,0,1751654955,13136.700712159996,28560.24305361,53326.10287968 2025-07-04,18:49:17.000,185,11064642,3965,0,1751654956,13136.5929312,30867.352811310004,53326.06095696 2025-07-04,18:49:18.000,185,11064854,3565,0,1751654957,13136.46494130999,29021.573366459997,53326.13082816 2025-07-04,18:49:19.000,185,11064759,3804,0,1751654958,13136.498622859996,30406.036596720005,53326.08890544001 2025-07-04,18:49:20.000,185,11064788,3605,0,1751654959,13136.336951419995,28098.60962817,53326.01204712 2025-07-04,18:49:21.000,185,11064688,3565,0,1751654960,13136.215697839994,30867.451499129995,53325.977111520006 2025-07-04,18:49:22.000,185,11064892,3685,0,1751654961,13136.336951419995,28559.855351460006,53326.0399956 2025-07-04,18:49:23.000,185,11064705,3965,0,1751654962,13136.30326986999,29482.938924960006,53326.01204712 2025-07-04,18:49:24.000,185,11064647,3845,0,1751654963,13136.24937939,25791.31659309,53326.08890544001 2025-07-04,18:49:25.000,185,11064514,4165,0,1751654964,13136.16180735999,27175.659988140003,53326.08890544001 2025-07-04,18:49:26.000,185,11065016,4045,0,1751654965,13136.18201628999,30867.042649590003,53326.13082816 2025-07-04,18:49:27.000,185,11064660,3885,0,1751654966,13136.12138949999,29944.107107820004,53325.99807288001 2025-07-04,18:49:28.000,185,11064762,4004,0,1751654967,13136.155071049994,26714.012464440006,53325.94217592 2025-07-04,18:49:29.000,185,11064666,3765,0,1751654968,13136.148334739999,29021.185664310004,53326.095892560006 2025-07-04,18:49:30.000,185,11064765,4645,0,1751654969,13136.067499019999,32712.61062054,53326.00506 2025-07-04,18:49:31.000,185,11064829,4325,0,1751654970,13136.013608539994,27636.651942750002,53326.08191832 2025-07-04,18:49:32.000,185,11064747,4645,0,1751654971,13136.067499019999,29482.078931099997,53325.956150160004 2025-07-04,18:49:33.000,185,11064719,4325,0,1751654972,13136.22917046,28559.44650192,53325.94916304001 2025-07-04,18:49:34.000,185,11064621,3804,0,1751654973,13136.18201628999,29943.395145689996,53326.026021360005 2025-07-04,18:49:35.000,185,11064682,3444,0,1751654974,13136.24264307999,28559.220929760006,53325.99807288001 2025-07-04,18:49:36.000,185,11064816,3605,0,1751654975,13136.357160349995,29482.085980229996,53325.90025320001 2025-07-04,18:49:37.000,185,11064853,3804,0,1751654976,13136.33021511,27174.651962550008,53326.01204712 2025-07-04,18:49:38.000,185,11064917,3965,0,1751654977,13136.377369279995,26251.843305119997,53325.94217592 2025-07-04,18:49:39.000,185,11064734,3565,0,1751654978,13136.30326986999,28558.96011195,53325.9351888 2025-07-04,18:49:40.000,185,11064989,4004,0,1751654979,13136.36389665999,31327.555263360002,53326.06794408001 2025-07-04,18:49:41.000,185,11064978,2764,0,1751654980,13136.296533559995,29481.705327210002,53325.907240320004 2025-07-04,18:49:42.000,185,11064664,4004,0,1751654981,13136.579458579996,29481.522049830004,53326.01204712 2025-07-04,18:49:43.000,185,11064441,4365,0,1751654982,13136.50535916999,29020.219933500004,53326.00506 2025-07-04,18:49:44.000,185,11064885,4125,0,1751654983,13136.653557990001,26712.81411234,53325.907240320004 2025-07-04,18:49:45.000,185,11064678,3725,0,1751654984,13136.667030609991,29481.211888110003,53325.88627896 2025-07-04,18:49:46.000,185,11064818,3205,0,1751654985,13136.700712159996,29481.190740720005,53325.87929184001 2025-07-04,18:49:47.000,185,11064713,4405,0,1751654986,13136.734393710001,32250.089004719994,53326.123841040004 2025-07-04,18:49:48.000,185,11064679,4325,0,1751654987,13136.821965739997,35941.344781830005,53326.01903424001 2025-07-04,18:49:49.000,185,11064938,3965,0,1751654988,13136.990373489993,28558.33273938,53325.89326608 2025-07-04,18:49:50.000,185,11064677,3965,0,1751654989,13137.003846109998,28558.438476330004,53325.90025320001 2025-07-04,18:49:51.000,185,11064475,4405,0,1751654990,13137.098154449988,30403.84431729,53325.956150160004 2025-07-04,18:49:52.000,185,11064861,3924,0,1751654991,13137.199199099989,29481.021561600006,53325.82339488 2025-07-04,18:49:53.000,185,11064788,3444,0,1751654992,13137.34066160999,31788.187712340005,53325.99108576 2025-07-04,18:49:54.000,185,11064820,3685,0,1751654993,13137.374343159994,30403.85136642,53326.16576376001 2025-07-04,18:49:55.000,185,11064771,3645,0,1751654994,13137.40128839999,31788.09607365,53325.956150160004 2025-07-04,18:49:56.000,185,11064593,3885,0,1751654995,13137.58990508,33633.84027284999,53326.10287968 2025-07-04,18:49:57.000,185,11064563,4004,0,1751654996,13137.71115866,34094.90271876,53326.10287968 2025-07-04,18:49:58.000,185,11064841,4045,0,1751654997,13137.738103899996,27173.61574044,53326.00506 2025-07-04,18:49:59.000,185,11064471,4085,0,1751654998,13137.839148549996,33172.10815959,53325.97012440001 2025-07-04,18:50:00.000,185,11064913,4325,0,1751654999,13137.994083680001,25327.78695168,53326.13781528001 2025-07-04,18:50:01.000,185,11064805,4085,0,1751655000,13138.041237849997,30864.723485819995,53326.08191832 2025-07-04,18:50:02.000,185,11064900,4125,0,1751655001,13138.202909289997,32710.791945000004,53326.15178952 2025-07-04,18:50:03.000,185,11064858,3924,0,1751655002,13138.378053349988,33633.62174982,53326.1098668 2025-07-04,18:50:04.000,185,11064823,4405,0,1751655003,13138.404998589998,30865.16053188,53326.05396984 2025-07-04,18:50:05.000,185,11064632,4045,0,1751655004,13138.512779549994,31326.244125180005,53326.123841040004 2025-07-04,18:50:06.000,185,11064772,3804,0,1751655005,13138.68792361,27173.411315670004,53326.29851904 2025-07-04,18:50:07.000,185,11064925,4445,0,1751655006,13138.66771468,26711.97526587,53326.28454480001 2025-07-04,18:50:08.000,185,11064568,3885,0,1751655007,13138.68792361,28557.479794650004,53326.39633872 2025-07-04,18:50:09.000,185,11064960,4004,0,1751655008,13138.76202301999,28558.050774179996,53326.2496092 2025-07-04,18:50:10.000,185,11064576,3525,0,1751655009,13138.89001291,24866.329754489998,53326.193712240005 2025-07-04,18:50:11.000,185,11064878,4004,0,1751655010,13139.152729000001,31787.800010189996,53326.41730008 2025-07-04,18:50:12.000,185,11064680,3485,0,1751655011,13139.206619479992,31787.842304970007,53326.54306824 2025-07-04,18:50:13.000,185,11064834,3685,0,1751655012,13139.240301029997,29480.725498140004,53326.43826144 2025-07-04,18:50:14.000,185,11064859,4045,0,1751655013,13139.240301029997,27634.854414600006,53326.48717128 2025-07-04,18:50:15.000,185,11064794,3685,0,1751655014,13139.307664129992,27635.044741110003,53326.431274320006 2025-07-04,18:50:16.000,185,11064858,3485,0,1751655015,13139.375027230002,26250.574461719996,53326.3893516 2025-07-04,18:50:17.000,185,11064711,4045,0,1751655016,13139.408708779993,27634.734579390002,53326.36839024 2025-07-04,18:50:18.000,185,11064778,3885,0,1751655017,13139.556907599988,33633.28339158,53326.4941584 2025-07-04,18:50:19.000,185,11064769,4365,0,1751655018,13139.577116529988,29480.514024239994,53326.68281064 2025-07-04,18:50:20.000,185,11064640,4004,0,1751655019,13139.550171289993,32710.50293067,53326.59197808001 2025-07-04,18:50:21.000,185,11064800,3525,0,1751655020,13139.732051659994,31787.496897599995,53326.66883640001 2025-07-04,18:50:22.000,185,11064558,3765,0,1751655021,13139.705106419999,31787.842304970007,53326.61992656001 2025-07-04,18:50:23.000,185,11064785,4445,0,1751655022,13139.725315349999,26250.496921290003,53326.703772 2025-07-04,18:50:24.000,185,11064780,3924,0,1751655023,13139.75899689999,29019.056827049993,53326.815565920006 2025-07-04,18:50:25.000,185,11064977,4485,0,1751655024,13139.913932029995,28096.107187019996,53326.80857880001 2025-07-04,18:50:26.000,185,11064743,4285,0,1751655025,13139.934140959995,30864.81512451,53326.96928256 2025-07-04,18:50:27.000,185,11064672,3485,0,1751655026,13139.934140959995,28557.761759850007,53326.78063032 2025-07-04,18:50:28.000,185,11064690,3565,0,1751655027,13139.954349889995,31326.328714739997,53326.92037272 2025-07-04,18:50:29.000,185,11064767,3885,0,1751655028,13140.00150405999,30403.428418619995,53326.864475760005 2025-07-04,18:50:30.000,185,11064918,3725,0,1751655029,13140.04865823,32249.36294433,53326.90639848001 2025-07-04,18:50:31.000,185,11064873,4445,0,1751655030,13139.934140959995,33171.9460296,53326.80159168 2025-07-04,18:50:32.000,185,11064887,3924,0,1751655031,13139.873514169994,27634.734579390002,53326.82255304 2025-07-04,18:50:33.000,185,11064701,4004,0,1751655032,13139.90719572,29942.013516210005,53327.17190904001 2025-07-04,18:50:34.000,185,11064750,3485,0,1751655033,13139.92740465,29480.690252490007,53326.99723104 2025-07-04,18:50:35.000,185,11064704,3645,0,1751655034,13139.893723099995,30864.730534949995,53327.032166640005 2025-07-04,18:50:36.000,185,11064868,3804,0,1751655035,13139.83983261999,26250.623805630006,53326.983256800006 2025-07-04,18:50:37.000,185,11064619,4285,0,1751655036,13139.92740465,23481.77488554,53327.00421816001 2025-07-04,18:50:38.000,185,11064545,4325,0,1751655037,13139.92740465,30864.878566679996,53327.02517952001 2025-07-04,18:50:39.000,185,11064795,4325,0,1751655038,13139.833096309994,31787.644929329996,53327.05312800001 2025-07-04,18:50:40.000,185,11064686,4045,0,1751655039,13139.873514169994,27173.60869131,53326.99024392 2025-07-04,18:50:41.000,185,11064643,4565,0,1751655040,13139.732051659994,28096.135383540008,53327.04614088 2025-07-04,18:50:42.000,185,11064680,3765,0,1751655041,13139.873514169994,29941.809091439995,53327.17889616 2025-07-04,18:50:43.000,185,11064685,4325,0,1751655042,13139.752260589994,29941.971221429994,53327.3326128 2025-07-04,18:50:44.000,185,11064748,3924,0,1751655043,13139.853305239994,30403.576450349996,53327.32562568 2025-07-04,18:50:45.000,185,11064673,4365,0,1751655044,13139.765733209999,31787.976238439995,53327.1579348 2025-07-04,18:50:46.000,185,11064692,3645,0,1751655045,13139.711842729994,25789.159559310006,53327.26274160001 2025-07-04,18:50:47.000,185,11064800,3485,0,1751655046,13139.765733209999,30865.047745799995,53327.26274160001 2025-07-04,18:50:48.000,185,11064815,4485,0,1751655047,13139.738787969989,26250.764788229993,53327.24178024001 2025-07-04,18:50:49.000,185,11064924,3685,0,1751655048,13139.792678449994,27635.24211675,53327.09505072001 2025-07-04,18:50:50.000,185,11064994,3685,0,1751655049,13139.732051659994,24866.569424910005,53327.16492192 2025-07-04,18:50:51.000,185,11064730,3005,0,1751655050,13139.77920582999,28096.565380469998,53327.297677200004 2025-07-04,18:50:52.000,185,11064684,3365,0,1751655051,13139.792678449994,28557.797005500004,53327.33959992001 2025-07-04,18:50:53.000,185,11064736,3485,0,1751655052,13139.745524279999,34556.82515853,53327.297677200004 2025-07-04,18:50:54.000,185,11064730,3924,0,1751655053,13139.664688559998,33633.8050272,53327.31165144001 2025-07-04,18:50:55.000,185,11064748,3965,0,1751655054,13139.624270699998,29942.598593999996,53327.402484 2025-07-04,18:50:56.000,185,11064659,4325,0,1751655055,13139.792678449994,30403.86546468,53327.27671584 2025-07-04,18:50:57.000,185,11064690,3845,0,1751655056,13139.624270699998,32711.228991059994,53327.38152264 2025-07-04,18:50:58.000,185,11064666,3804,0,1751655057,13139.651215939994,32249.814088650004,53327.39549688 2025-07-04,18:50:59.000,185,11064779,4325,0,1751655058,13139.631007009993,29942.478758790006,53327.30466432 2025-07-04,18:51:00.000,185,11064921,4445,0,1751655059,13139.657952249989,27635.38309935,53327.37453552 2025-07-04,18:51:01.000,185,11064860,4325,0,1751655060,13139.745524279999,28558.255198950006,53327.47934232001 2025-07-04,18:51:02.000,185,11064821,4245,0,1751655061,13139.698370109989,28096.931935229994,53327.24178024001 2025-07-04,18:51:03.000,185,11064763,4205,0,1751655062,13139.738787969989,23944.085027459994,53327.45838096001 2025-07-04,18:51:04.000,185,11064742,3565,0,1751655063,13139.624270699998,32710.99636977,53327.33959992001 2025-07-04,18:51:05.000,185,11064806,3205,0,1751655064,13139.550171289993,30403.957103370005,53327.45139384 2025-07-04,18:51:06.000,185,11064780,3525,0,1751655065,13139.671424869994,29481.155495069994,53327.50030368 2025-07-04,18:51:07.000,185,11064873,4165,0,1751655066,13139.664688559998,33634.10813979,53327.36056128001 2025-07-04,18:51:08.000,185,11064796,2925,0,1751655067,13139.583852839998,34095.67812306,53327.44440672 2025-07-04,18:51:09.000,185,11064715,4004,0,1751655068,13139.422181399997,30404.1756264,53327.4723552 2025-07-04,18:51:10.000,185,11064742,3685,0,1751655069,13139.368290919992,26251.18773603,53327.297677200004 2025-07-04,18:51:11.000,185,11064837,4085,0,1751655070,13139.267246269992,28558.30454286,53327.535239280005 2025-07-04,18:51:12.000,185,11064757,4365,0,1751655071,13139.428917709993,24866.710407510007,53327.45139384 2025-07-04,18:51:13.000,185,11064653,4485,0,1751655072,13139.273982580002,28558.31864112,53327.38850976001 2025-07-04,18:51:14.000,185,11064988,3845,0,1751655073,13139.172937930001,28558.31864112,53327.39549688 2025-07-04,18:51:15.000,185,11064965,4085,0,1751655074,13139.193146860001,29481.07090551,53327.32562568 2025-07-04,18:51:16.000,185,11064800,3924,0,1751655075,13139.199883169997,29019.691248749994,53327.59812336001 2025-07-04,18:51:17.000,185,11064781,4245,0,1751655076,13139.139256379996,34556.733519839996,53327.4723552 2025-07-04,18:51:18.000,185,11064682,3924,0,1751655077,13139.159465309996,28557.888644189996,53327.32562568 2025-07-04,18:51:19.000,185,11064948,3725,0,1751655078,13139.065156969991,35018.16252051,53327.47934232001 2025-07-04,18:51:20.000,185,11064830,3924,0,1751655079,13139.071893280001,27173.594593050002,53327.51427792 2025-07-04,18:51:21.000,185,11064751,3885,0,1751655080,13139.092102210001,32249.39114085,53327.367548400005 2025-07-04,18:51:22.000,185,11064750,3725,0,1751655081,13139.078629589996,31326.392156910006,53327.38152264 2025-07-04,18:51:23.000,185,11064752,3645,0,1751655082,13139.085365899991,28096.163580060005,53327.35357416 2025-07-04,18:51:24.000,185,11064615,4165,0,1751655083,13139.071893280001,30403.498909920003,53327.34658704 2025-07-04,18:51:25.000,185,11064819,4165,0,1751655084,13139.038211729996,31787.75771541,53327.18588328 2025-07-04,18:51:26.000,185,11064792,3765,0,1751655085,13139.092102210001,26712.179690639998,53327.29069008001 2025-07-04,18:51:27.000,185,11064895,4125,0,1751655086,13139.152729000001,28557.952086360005,53327.37453552 2025-07-04,18:51:28.000,185,11064588,3645,0,1751655087,13139.112311140001,30864.857419289998,53327.26274160001 2025-07-04,18:51:29.000,185,11064854,3605,0,1751655088,13139.085365899991,24404.935999470006,53327.35357416 2025-07-04,18:51:30.000,185,11064574,3485,0,1751655089,13139.186410549992,24404.85845904,53327.31165144001 2025-07-04,18:51:31.000,185,11064827,3165,0,1751655090,13139.280718889997,27634.76277591,53327.49331656 2025-07-04,18:51:32.000,185,11064537,4245,0,1751655091,13139.240301029997,27634.706382870005,53327.35357416 2025-07-04,18:51:33.000,185,11064624,3924,0,1751655092,13139.327873059992,25788.962183669995,53327.20684464 2025-07-04,18:51:34.000,185,11064614,3725,0,1751655093,13139.401972469997,28557.479794650004,53327.37453552 2025-07-04,18:51:35.000,185,11064721,4485,0,1751655094,13139.401972469997,29018.936991840004,53327.43043248001 2025-07-04,18:51:36.000,185,11064841,4125,0,1751655095,13139.435654020002,27634.657038959995,53327.42344536 2025-07-04,18:51:37.000,185,11064648,4004,0,1751655096,13139.550171289993,26711.68625154,53327.35357416 2025-07-04,18:51:38.000,185,11065071,4325,0,1751655097,13139.509753429993,30864.547257569997,53327.227806 2025-07-04,18:51:39.000,185,11064753,4365,0,1751655098,13139.449126639993,32248.784915669996,53327.23479312 2025-07-04,18:51:40.000,185,11064651,4405,0,1751655099,13139.455862950002,33633.12126159,53327.52126504 2025-07-04,18:51:41.000,185,11064855,3565,0,1751655100,13139.489544499993,28095.73358313,53327.3326128 2025-07-04,18:51:42.000,185,11064702,3525,0,1751655101,13139.604061769998,28557.35995944,53327.49331656 2025-07-04,18:51:43.000,185,11064832,3525,0,1751655102,13139.631007009993,27172.875581789995,53327.49331656 2025-07-04,18:51:44.000,185,11064888,3765,0,1751655103,13139.705106419999,31325.736587820007,53327.35357416 2025-07-04,18:51:45.000,185,11064820,4004,0,1751655104,13139.590589149993,26711.601661980007,53327.47934232001 2025-07-04,18:51:46.000,185,11064750,3605,0,1751655105,13139.705106419999,27173.065908300006,53327.47934232001 2025-07-04,18:51:47.000,185,11064867,4125,0,1751655106,13139.86677786,29018.68322316,53327.402484 2025-07-04,18:51:48.000,185,11064734,3565,0,1751655107,13139.79941475999,29941.56942102,53327.45139384 2025-07-04,18:51:49.000,185,11064746,3525,0,1751655108,13139.86004154999,27634.360975500007,53327.62607184001 2025-07-04,18:51:50.000,185,11064789,4285,0,1751655109,13140.04865823,29018.697321419997,53327.66799456 2025-07-04,18:51:51.000,185,11064870,2885,0,1751655110,13140.08233977999,30864.272341500007,53327.57017488 2025-07-04,18:51:52.000,185,11064579,4285,0,1751655111,13140.08907609,25788.729562380002,53327.437419600006 2025-07-04,18:51:53.000,185,11064855,4565,0,1751655112,13140.156439189996,29941.308603209996,53327.51427792 2025-07-04,18:51:54.000,185,11064669,4285,0,1751655113,13140.284429079991,33171.33980442,53327.6819688 2025-07-04,18:51:55.000,185,11065051,4365,0,1751655114,13140.351792180001,31325.65199826,53327.633058960004 2025-07-04,18:51:56.000,185,11064990,3845,0,1751655115,13140.486518379992,31325.926914330004,53327.70991728 2025-07-04,18:51:57.000,185,11064832,3845,0,1751655116,13140.425891589992,28557.000453810004,53327.73087864 2025-07-04,18:51:58.000,185,11064633,4485,0,1751655117,13140.533672550002,31325.694293039996,53327.751840000004 2025-07-04,18:51:59.000,185,11064854,3845,0,1751655118,13140.547145169992,28095.656042700008,53327.70991728 2025-07-04,18:52:00.000,185,11064730,3685,0,1751655119,13140.506727309992,28095.606698789998,53327.84965968 2025-07-04,18:52:01.000,185,11064906,3245,0,1751655120,13140.526936239992,29018.288471880005,53327.87760816 2025-07-04,18:52:02.000,185,11064709,4125,0,1751655121,13140.553881480002,29018.401257959995,53327.88459528 2025-07-04,18:52:03.000,185,11064843,4004,0,1751655122,13140.634717200002,29941.2592593,53327.90555664 2025-07-04,18:52:04.000,185,11064815,3885,0,1751655123,13140.607771959993,32248.312623959995,53327.940492240006 2025-07-04,18:52:05.000,185,11064639,4205,0,1751655124,13140.601035649997,31786.97526198,53327.989402080006 2025-07-04,18:52:06.000,185,11064753,4045,0,1751655125,13140.688607679993,26249.89774524,53328.05927328001 2025-07-04,18:52:07.000,185,11064856,3605,0,1751655126,13140.722289229998,26249.74266438,53327.84267256001 2025-07-04,18:52:08.000,185,11064762,3565,0,1751655127,13140.769443399993,26711.291500260006,53328.136131600004 2025-07-04,18:52:09.000,185,11065031,4405,0,1751655128,13140.627980889993,28557.04274859,53328.00337632 2025-07-04,18:52:10.000,185,11064664,3765,0,1751655129,13140.816597569989,27172.748697450006,53328.0662604 2025-07-04,18:52:11.000,185,11065087,4365,0,1751655130,13140.877224359989,28556.958159030008,53328.24792552001 2025-07-04,18:52:12.000,185,11064791,3525,0,1751655131,13140.883960669998,27172.80509049,53328.22696416001 2025-07-04,18:52:13.000,185,11064661,4325,0,1751655132,13140.715552919988,29479.668128639998,53328.23395128 2025-07-04,18:52:14.000,185,11064694,3965,0,1751655133,13140.857015429989,27172.6429605,53328.324783840006 2025-07-04,18:52:15.000,185,11064717,4365,0,1751655134,13140.796388639988,28557.000453810004,53328.3108096 2025-07-04,18:52:16.000,185,11064855,4405,0,1751655135,13140.762707089998,27634.170648989995,53328.2409384 2025-07-04,18:52:17.000,185,11064753,3525,0,1751655136,13140.749234469993,32248.59458916,53328.33875808 2025-07-04,18:52:18.000,185,11064873,3965,0,1751655137,13140.695343990003,30403.012519950003,53328.38766792 2025-07-04,18:52:19.000,185,11064970,3565,0,1751655138,13140.749234469993,31787.384111520005,53328.471513360004 2025-07-04,18:52:20.000,185,11064926,3565,0,1751655139,13140.715552919988,28557.226025969998,53328.373693680005 2025-07-04,18:52:21.000,185,11064803,4285,0,1751655140,13140.735761849988,31787.207883270006,53328.43657776001 2025-07-04,18:52:22.000,185,11064859,3765,0,1751655141,13140.715552919988,31787.313620219997,53328.5204232 2025-07-04,18:52:23.000,185,11064857,4045,0,1751655142,13140.722289229998,28557.324713790003,53328.40164216 2025-07-04,18:52:24.000,185,11064815,3965,0,1751655143,13140.560617789997,30864.427422359993,53328.611255760006 2025-07-04,18:52:25.000,185,11064805,4125,0,1751655144,13140.749234469993,25327.159579109997,53328.58330728001 2025-07-04,18:52:26.000,185,11064842,3965,0,1751655145,13140.755970779988,29479.935995580003,53328.35273232 2025-07-04,18:52:27.000,185,11065149,4485,0,1751655146,13140.749234469993,29941.350897990007,53328.443564880006 2025-07-04,18:52:28.000,185,11064753,4285,0,1751655147,13140.735761849988,31325.680194779998,53328.56933304 2025-07-04,18:52:29.000,185,11064842,3845,0,1751655148,13140.681871369998,31325.518064789998,53328.50644896 2025-07-04,18:52:30.000,185,11064978,3685,0,1751655149,13140.702080299998,31325.736587820007,53328.75099816001 2025-07-04,18:52:31.000,185,11064839,4445,0,1751655150,13140.708816609993,30864.575454089994,53328.57632016 2025-07-04,18:52:32.000,185,11064850,3965,0,1751655151,13140.702080299998,33632.9591316,53328.67413984 2025-07-04,18:52:33.000,185,11064952,3924,0,1751655152,13140.614508270002,32710.05178635,53328.73702392 2025-07-04,18:52:34.000,185,11064619,4285,0,1751655153,13140.607771959993,30402.88563561,53328.450552 2025-07-04,18:52:35.000,185,11064896,3645,0,1751655154,13140.769443399993,29018.309619270003,53328.72304968 2025-07-04,18:52:36.000,185,11064881,4085,0,1751655155,13140.668398749993,29018.697321419997,53328.67413984 2025-07-04,18:52:37.000,185,11064983,3965,0,1751655156,13140.526936239992,33171.46668876,53328.660165600006 2025-07-04,18:52:38.000,185,11064743,4085,0,1751655157,13140.715552919988,34094.18370750001,53328.66715272 2025-07-04,18:52:39.000,185,11064776,3525,0,1751655158,13140.614508270002,33171.20587095,53328.63221712001 2025-07-04,18:52:40.000,185,11064921,3845,0,1751655159,13140.601035649997,29018.640928380002,53328.67413984 2025-07-04,18:52:41.000,185,11064725,3885,0,1751655160,13140.526936239992,32248.509999600006,53328.62523 2025-07-04,18:52:42.000,185,11065005,4125,0,1751655161,13140.614508270002,35478.30857952,53328.62523 2025-07-04,18:52:43.000,185,11065045,4525,0,1751655162,13140.553881480002,27633.930978570002,53328.660165600006 2025-07-04,18:52:44.000,185,11064838,3845,0,1751655163,13140.627980889993,33171.36095181,53328.68112696001 2025-07-04,18:52:45.000,185,11064984,4085,0,1751655164,13140.567354099992,26711.35494243,53328.59728152 2025-07-04,18:52:46.000,185,11064849,4125,0,1751655165,13140.627980889993,30402.934979519996,53328.73702392 2025-07-04,18:52:47.000,185,11064874,3804,0,1751655166,13140.634717200002,26250.123317399994,53328.56234592001 2025-07-04,18:52:48.000,185,11064679,4285,0,1751655167,13140.742498159998,28095.839320080006,53328.757985280005 2025-07-04,18:52:49.000,185,11064724,3645,0,1751655168,13140.722289229998,31325.67314565,53328.709075440005 2025-07-04,18:52:50.000,185,11064797,4325,0,1751655169,13140.735761849988,30402.801046049994,53328.72304968 2025-07-04,18:52:51.000,185,11064721,4485,0,1751655170,13140.708816609993,35017.16154405,53328.79292088 2025-07-04,18:52:52.000,185,11064895,4004,0,1751655171,13140.830070189993,28095.43751967,53328.7649724 2025-07-04,18:52:53.000,185,11064774,3565,0,1751655172,13140.809861259993,31325.546261309995,53328.757985280005 2025-07-04,18:52:54.000,185,11064836,3325,0,1751655173,13140.782916019998,29941.167620609995,53328.75099816001 2025-07-04,18:52:55.000,185,11064732,3565,0,1751655174,13140.749234469993,30402.547277370002,53328.757985280005 2025-07-04,18:52:56.000,185,11064909,4165,0,1751655175,13140.823333879998,23942.611759289997,53328.6951012 2025-07-04,18:52:57.000,185,11064605,3845,0,1751655176,13140.796388639988,31325.250197850008,53328.66715272 2025-07-04,18:52:58.000,185,11064853,3965,0,1751655177,13140.708816609993,32709.38916813,53328.79990800001 2025-07-04,18:52:59.000,185,11064856,3725,0,1751655178,13140.695343990003,27633.860487269994,53328.66715272 2025-07-04,18:53:00.000,185,11064988,4004,0,1751655179,13140.742498159998,30863.842344570003,53328.66715272 2025-07-04,18:53:01.000,185,11064807,4525,0,1751655180,13140.755970779988,31786.510019399997,53328.68811408 2025-07-04,18:53:02.000,185,11064957,4205,0,1751655181,13140.702080299998,29479.386163439995,53328.59728152 2025-07-04,18:53:03.000,185,11064742,4004,0,1751655182,13140.722289229998,24403.808138670007,53328.709075440005 2025-07-04,18:53:04.000,185,11064700,3885,0,1751655183,13140.607771959993,27633.994420739997,53328.660165600006 2025-07-04,18:53:05.000,185,11064738,3885,0,1751655184,13140.567354099992,33632.29651338,53328.590294400004 2025-07-04,18:53:06.000,185,11064745,4485,0,1751655185,13140.749234469993,33170.77587401999,53328.62523 2025-07-04,18:53:07.000,185,11064704,3965,0,1751655186,13140.574090410002,29017.823229300004,53328.590294400004 2025-07-04,18:53:08.000,185,11065001,4085,0,1751655187,13140.580826719997,32709.163595970007,53328.611255760006 2025-07-04,18:53:09.000,185,11064881,4285,0,1751655188,13140.668398749993,30863.468740680008,53328.62523 2025-07-04,18:53:10.000,185,11064686,3605,0,1751655189,13140.479782069997,28556.295540809995,53328.75099816001 2025-07-04,18:53:11.000,185,11064977,3365,0,1751655190,13140.601035649997,30401.637939599997,53328.78593376 2025-07-04,18:53:12.000,185,11064731,4085,0,1751655191,13140.405682659992,27633.395244690008,53328.73003680001 2025-07-04,18:53:13.000,185,11064876,3685,0,1751655192,13140.351792180001,30863.06694027,53328.709075440005 2025-07-04,18:53:14.000,185,11064856,3685,0,1751655193,13140.284429079991,29478.638955660004,53328.71606256 2025-07-04,18:53:15.000,185,11064875,3804,0,1751655194,13140.459573139997,30862.940055929997,53328.61824288 2025-07-04,18:53:16.000,185,11064784,3645,0,1751655195,13140.331583250001,37322.628854459996,53328.639204240004 2025-07-04,18:53:17.000,185,11064645,4045,0,1751655196,13140.284429079991,25786.953181620003,53328.71606256 2025-07-04,18:53:18.000,185,11064829,3924,0,1751655197,13140.473045760002,27632.66213517,53328.56933304 2025-07-04,18:53:19.000,185,11064588,3804,0,1751655198,13140.493254690002,31785.227077739997,53328.492474720006 2025-07-04,18:53:20.000,185,11064608,3804,0,1751655199,13140.25074753,33630.823245210006,53328.49946184 2025-07-04,18:53:21.000,185,11064773,3285,0,1751655200,13140.378737419996,30400.777945740003,53328.443564880006 2025-07-04,18:53:22.000,185,11064581,4045,0,1751655201,13140.385473729992,30400.777945740003,53328.5204232 2025-07-04,18:53:23.000,185,11064682,3965,0,1751655202,13140.372001110001,27170.549368890002,53328.31779672001 2025-07-04,18:53:24.000,185,11064899,4325,0,1751655203,13140.358528489996,30400.446636630004,53328.35971944 2025-07-04,18:53:25.000,185,11064780,3845,0,1751655204,13140.291165390001,27631.844436090003,53328.53439744001 2025-07-04,18:53:26.000,185,11064766,3804,0,1751655205,13140.378737419996,27170.500024980007,53328.50644896 2025-07-04,18:53:27.000,185,11064817,4445,0,1751655206,13140.405682659992,30400.18581882,53328.471513360004 2025-07-04,18:53:28.000,185,11064795,3965,0,1751655207,13140.385473729992,32245.732642379997,53328.33875808 2025-07-04,18:53:29.000,185,11064812,3605,0,1751655208,13140.27095646,33630.019644390006,53328.58330728001 2025-07-04,18:53:30.000,185,11064811,4085,0,1751655209,13140.345055869991,31322.92398495,53328.35971944 2025-07-04,18:53:31.000,185,11064877,3405,0,1751655210,13140.345055869991,29938.55239338,53328.373693680005 2025-07-04,18:53:32.000,185,11065016,3444,0,1751655211,13140.351792180001,29015.327837279998,53328.254912640004 2025-07-04,18:53:33.000,185,11064747,3885,0,1751655212,13140.277692769996,38243.8655559,53328.42959064 2025-07-04,18:53:34.000,185,11064747,4085,0,1751655213,13140.291165390001,26247.00055281,53328.48548760001 2025-07-04,18:53:35.000,185,11064759,4045,0,1751655214,13140.27095646,28092.448688549994,53328.275874000006 2025-07-04,18:53:36.000,185,11064948,3485,0,1751655215,13140.264220149991,29476.496020139995,53328.42959064 2025-07-04,18:53:37.000,185,11064908,3924,0,1751655216,13140.2305386,30399.311726700005,53328.34574520001 2025-07-04,18:53:38.000,185,11064541,4325,0,1751655217,13140.21032967,34551.91896405,53328.26189976 2025-07-04,18:53:39.000,185,11064918,3725,0,1751655218,13140.291165390001,29937.643055609995,53328.28286112 2025-07-04,18:53:40.000,185,11064914,3845,0,1751655219,13140.27095646,30860.409418259995,53328.46452624001 2025-07-04,18:53:41.000,185,11064789,4605,0,1751655220,13140.25074753,30398.966319330008,53328.26189976 2025-07-04,18:53:42.000,185,11064791,4405,0,1751655221,13140.338319559996,27169.062002460007,53328.422603520004 2025-07-04,18:53:43.000,185,11064717,4365,0,1751655222,13140.345055869991,26707.470871800004,53328.24792552001 2025-07-04,18:53:44.000,185,11064803,4285,0,1751655223,13140.277692769996,28091.673284250006,53328.07324752 2025-07-04,18:53:45.000,185,11064797,4525,0,1751655224,13140.479782069997,24861.6561813,53328.26888688001 2025-07-04,18:53:46.000,185,11065012,3565,0,1751655225,13140.634717200002,35935.30367742,53328.108183120006 2025-07-04,18:53:47.000,185,11064953,3924,0,1751655226,13140.634717200002,29937.128469119998,53328.12914448001 2025-07-04,18:53:48.000,185,11064832,3444,0,1751655227,13140.668398749993,29475.46684716,53328.19202856 2025-07-04,18:53:49.000,185,11064875,4325,0,1751655228,13140.614508270002,30398.162718509993,53328.254912640004 2025-07-04,18:53:50.000,185,11064819,3965,0,1751655229,13140.755970779988,26706.667270980004,53328.31779672001 2025-07-04,18:53:52.000,185,11064929,4085,0,1751655231,13140.937851149989,26245.513186380005,53328.12215736 2025-07-04,18:53:53.000,185,11064815,3804,0,1751655232,13140.850279119994,26245.42859682,53328.12215736 2025-07-04,18:53:54.000,185,11064903,4085,0,1751655233,13140.857015429989,30397.75386897,53328.19202856 2025-07-04,18:53:55.000,185,11064890,3885,0,1751655234,13140.99847793999,35473.05697767,53328.18504144 2025-07-04,18:53:56.000,185,11064786,4004,0,1751655235,13140.99847793999,28090.45378476,53328.16408008 2025-07-04,18:53:57.000,185,11064889,4565,0,1751655236,13141.16014937999,23937.839498279995,53328.1710672 2025-07-04,18:53:58.000,185,11064639,4285,0,1751655237,13141.092786279994,32242.82840082,53328.15010584001 2025-07-04,18:53:59.000,185,11064542,3045,0,1751655238,13141.072577349994,28090.319851289998,53328.16408008 2025-07-04,18:54:00.000,185,11064834,3804,0,1751655239,13141.05910472999,30397.46485464,53328.12215736 2025-07-04,18:54:01.000,185,11064919,4365,0,1751655240,13141.08604997,28551.678360660007,53328.26888688001 2025-07-04,18:54:02.000,185,11064910,4405,0,1751655241,13141.26119402999,28090.277556510002,53328.26888688001 2025-07-04,18:54:03.000,185,11065035,4485,0,1751655242,13141.274666649995,27628.622983680005,53328.21298992 2025-07-04,18:54:04.000,185,11064857,4205,0,1751655243,13141.254457719995,30396.872727719994,53328.19202856 2025-07-04,18:54:05.000,185,11064787,3165,0,1751655244,13141.254457719995,30397.175840309996,53328.23395128 2025-07-04,18:54:06.000,185,11064915,3885,0,1751655245,13141.36223867999,27628.580688899994,53328.31779672001 2025-07-04,18:54:07.000,185,11064920,3485,0,1751655246,13141.463283329991,30397.253380740003,53328.24792552001 2025-07-04,18:54:08.000,185,11064860,3804,0,1751655247,13141.544119049991,33165.214110450004,53328.275874000006 2025-07-04,18:54:09.000,185,11064830,3645,0,1751655248,13141.523910119991,31319.512206030005,53328.28984824 2025-07-04,18:54:10.000,185,11064776,3525,0,1751655249,13141.49022857,29474.085217679996,53328.24792552001 2025-07-04,18:54:11.000,185,11064889,4085,0,1751655250,13141.624954769992,35933.53434579,53328.16408008 2025-07-04,18:54:12.000,185,11064595,4245,0,1751655251,13141.752944660002,32703.996583679997,53328.206002800005 2025-07-04,18:54:13.000,185,11065007,4285,0,1751655252,13141.672108940002,29935.232253149996,53328.3108096 2025-07-04,18:54:14.000,185,11064988,3924,0,1751655253,13141.800098829997,32703.672323699997,53328.275874000006 2025-07-04,18:54:15.000,185,11064464,3924,0,1751655254,13141.887670859993,27628.411509779995,53328.324783840006 2025-07-04,18:54:16.000,185,11064858,3885,0,1751655255,13141.820307759997,32242.285617810005,53328.34574520001 2025-07-04,18:54:17.000,185,11064904,3885,0,1751655256,13141.955033959988,31780.8707154,53328.33875808 2025-07-04,18:54:18.000,185,11065046,3965,0,1751655257,13141.941561339998,23475.465914190005,53328.3108096 2025-07-04,18:54:19.000,185,11065167,4205,0,1751655258,13141.988715509993,32241.975456090004,53328.3806808 2025-07-04,18:54:20.000,185,11064989,4285,0,1751655259,13142.143650639999,25782.575671889994,53328.373693680005 2025-07-04,18:54:21.000,185,11064782,3845,0,1751655260,13142.170595879994,31780.504160640005,53328.42959064 2025-07-04,18:54:22.000,185,11065021,4685,0,1751655261,13142.23795897999,25782.434689290007,53328.38766792 2025-07-04,18:54:23.000,185,11064741,3804,0,1751655262,13142.26490422,29473.478992500008,53328.56933304 2025-07-04,18:54:24.000,185,11064861,4045,0,1751655263,13142.25816790999,28089.403464389994,53328.51343608001 2025-07-04,18:54:25.000,185,11064744,4004,0,1751655264,13142.32553101,29473.760957699997,53328.51343608001 2025-07-04,18:54:26.000,185,11064778,3565,0,1751655265,13142.42657566,32241.968406960004,53328.49946184 2025-07-04,18:54:27.000,185,11064957,4004,0,1751655266,13142.48046613999,27166.72874043,53328.48548760001 2025-07-04,18:54:28.000,185,11064737,3765,0,1751655267,13142.493938759995,31319.117454749998,53328.709075440005 2025-07-04,18:54:29.000,185,11065103,4205,0,1751655268,13142.56130185999,29935.260449669993,53328.52741032 2025-07-04,18:54:30.000,185,11065123,4325,0,1751655269,13142.46699352,29935.267498800007,53328.68112696001 2025-07-04,18:54:31.000,185,11064633,4485,0,1751655270,13142.48720245,29935.211105759998,53328.60426864001 2025-07-04,18:54:32.000,185,11064973,3605,0,1751655271,13142.50741138,26705.43367323,53328.778946640006 2025-07-04,18:54:33.000,185,11065082,4045,0,1751655272,13142.58151078999,32703.841502819996,53328.79990800001 2025-07-04,18:54:34.000,185,11064932,3845,0,1751655273,13142.493938759995,27166.792182599995,53328.6951012 2025-07-04,18:54:35.000,185,11064751,4405,0,1751655274,13142.52088399999,29474.000628120004,53328.85580496 2025-07-04,18:54:36.000,185,11064876,3725,0,1751655275,13142.534356619995,28551.502132409994,53328.77195952001 2025-07-04,18:54:37.000,185,11064576,3965,0,1751655276,13142.62866496,31781.089238429995,53329.01650872001 2025-07-04,18:54:38.000,185,11064715,4325,0,1751655277,13142.48046613999,28089.65723307,53328.88375344 2025-07-04,18:54:39.000,185,11064745,4004,0,1751655278,13142.662346509991,31319.476960379994,53328.86279208 2025-07-04,18:54:40.000,185,11064888,3725,0,1751655279,13142.64887389,28551.043938960007,53328.98157312 2025-07-04,18:54:41.000,185,11064862,3485,0,1751655280,13142.662346509991,25783.062061860008,53328.93965040001 2025-07-04,18:54:42.000,185,11065032,4045,0,1751655281,13142.64887389,26244.357129059994,53328.86977920001 2025-07-04,18:54:43.000,185,11064760,3365,0,1751655282,13142.797072709996,29012.860641780004,53329.08637992001 2025-07-04,18:54:44.000,185,11064834,3525,0,1751655283,13142.783600089992,31781.286614070006,53329.06541856001 2025-07-04,18:54:45.000,185,11064765,4004,0,1751655284,13142.770127470001,25321.68945423,53329.12830264 2025-07-04,18:54:46.000,185,11064804,3645,0,1751655285,13142.918326289997,28551.678360660007,53329.05144432 2025-07-04,18:54:47.000,185,11065098,3845,0,1751655286,13143.019370939997,28090.29165477,53329.18419960001 2025-07-04,18:54:48.000,185,11064897,4285,0,1751655287,13143.106942969993,30397.387314210006,53329.23310944001 2025-07-04,18:54:49.000,185,11064896,3885,0,1751655288,13143.147360829993,32242.955285160002,53329.27503216001 2025-07-04,18:54:50.000,185,11064792,3804,0,1751655289,13143.194514999988,29935.958313540003,53329.2890064 2025-07-04,18:54:51.000,185,11064769,4245,0,1751655290,13143.221460239998,26244.7659786,53329.2890064 2025-07-04,18:54:52.000,185,11064830,4004,0,1751655291,13143.268614409993,29936.197983959995,53329.41477456 2025-07-04,18:54:53.000,185,11064569,4645,0,1751655292,13143.369659059994,26706.08219319,53329.33791624 2025-07-04,18:54:54.000,185,11064793,4445,0,1751655293,13143.335977509989,29474.69144286,53329.47067152001 2025-07-04,18:54:55.000,185,11064626,4325,0,1751655294,13143.383131679999,29936.346015689996,53329.498620000006 2025-07-04,18:54:56.000,185,11064650,3804,0,1751655295,13143.470703709994,25322.267482890005,53329.44272304001 2025-07-04,18:54:57.000,185,11064788,3645,0,1751655296,13143.410076919994,30859.295655719994,53329.596439680005 2025-07-04,18:54:58.000,185,11064660,3605,0,1751655297,13143.49764894999,28552.07311194,53329.56849120001 2025-07-04,18:54:59.000,185,11064926,3685,0,1751655298,13143.53806680999,30859.204017030002,53329.57547832 2025-07-04,18:55:00.000,185,11064772,3565,0,1751655299,13143.410076919994,32705.06100231,53329.6034268 2025-07-04,18:55:01.000,185,11064780,3725,0,1751655300,13143.48417633,27629.708549699993,53329.645349520004 2025-07-04,18:55:02.000,185,11064786,3485,0,1751655301,13143.52459419,24399.89587152,53329.57547832 2025-07-04,18:55:03.000,185,11064684,3685,0,1751655302,13143.48417633,30398.374192410003,53329.673298 2025-07-04,18:55:04.000,185,11064881,4004,0,1751655303,13143.48417633,28091.25033645,53329.93880856 2025-07-04,18:55:05.000,185,11064798,4045,0,1751655304,13143.591957289995,27629.898876210005,53329.77111768 2025-07-04,18:55:06.000,185,11064979,4525,0,1751655305,13143.54480312,29937.065026950004,53329.70823360001 2025-07-04,18:55:07.000,185,11064784,3845,0,1751655306,13143.54480312,28552.87671276,53329.85496312001 2025-07-04,18:55:08.000,185,11064675,4365,0,1751655307,13143.48417633,29475.65012454,53329.92483432001 2025-07-04,18:55:09.000,185,11064499,4365,0,1751655308,13143.423549539999,23477.4185232,53329.931821440005 2025-07-04,18:55:10.000,185,11064771,4325,0,1751655309,13143.51785787999,25784.711558280003,53329.91086008 2025-07-04,18:55:11.000,185,11064983,4365,0,1751655310,13143.403340609999,28091.532301650004,53329.90387296001 2025-07-04,18:55:12.000,185,11064792,2885,0,1751655311,13143.48417633,33167.237210759995,53330.02964112 2025-07-04,18:55:13.000,185,11064998,3685,0,1751655312,13143.43702215999,31782.80217702,53330.07156384001 2025-07-04,18:55:14.000,185,11064937,4205,0,1751655313,13143.49764894999,33167.082129899994,53329.86893736 2025-07-04,18:55:15.000,185,11064790,3485,0,1751655314,13143.4639674,31321.50006069,53329.94579568001 2025-07-04,18:55:16.000,185,11064779,4125,0,1751655315,13143.349450129994,32705.87870139,53329.93880856 2025-07-04,18:55:17.000,185,11064784,3725,0,1751655316,13143.48417633,29937.27650085,53329.96675704 2025-07-04,18:55:18.000,185,11064922,3565,0,1751655317,13143.430285849994,30860.000568720003,53330.02964112 2025-07-04,18:55:19.000,185,11064630,3405,0,1751655318,13143.315768579989,33628.440639270004,53329.980731280004 2025-07-04,18:55:20.000,185,11064816,3685,0,1751655319,13143.295559649989,32244.308718119995,53329.92483432001 2025-07-04,18:55:21.000,185,11065034,3725,0,1751655320,13143.160833449998,29014.425548640007,53329.882911600005 2025-07-04,18:55:22.000,185,11064777,3444,0,1751655321,13143.120415589998,28091.91295467,53330.00867976 2025-07-04,18:55:23.000,185,11064802,3885,0,1751655322,13143.019370939997,29014.778005140004,53330.03662824 2025-07-04,18:55:24.000,185,11064772,3804,0,1751655323,13142.884644739992,29937.318795629995,53329.91086008 2025-07-04,18:55:25.000,185,11064791,4125,0,1751655324,13142.857699499997,32705.843455740003,53329.86893736 2025-07-04,18:55:26.000,185,11064842,3924,0,1751655325,13142.749918540001,29014.637022540002,53329.89688584 2025-07-04,18:55:27.000,185,11064858,4245,0,1751655326,13142.655610199996,31783.225124820005,53329.980731280004 2025-07-04,18:55:28.000,185,11064763,4285,0,1751655327,13142.56803817,33167.46983205,53329.86195024 2025-07-04,18:55:29.000,185,11064833,4325,0,1751655328,13142.50741138,30398.952221069994,53329.882911600005 2025-07-04,18:55:30.000,185,11064879,4165,0,1751655329,13142.48046613999,24400.431605399994,53329.91086008 2025-07-04,18:55:31.000,185,11064617,4405,0,1751655330,13142.37942148999,26246.06301852,53329.75015632 2025-07-04,18:55:32.000,185,11064704,3165,0,1751655331,13142.271640529994,32705.87165226,53329.931821440005 2025-07-04,18:55:33.000,185,11064672,3485,0,1751655332,13142.136914329989,29937.361090410006,53329.847976 2025-07-04,18:55:34.000,185,11064754,3565,0,1751655333,13142.190804809994,26246.07006765,53329.86893736 2025-07-04,18:55:35.000,185,11064715,4004,0,1751655334,13142.049342299993,29937.339943019993,53329.80605328001 2025-07-04,18:55:36.000,185,11064835,4085,0,1751655335,13142.029133369993,29937.11437086,53329.80605328001 2025-07-04,18:55:37.000,185,11064764,3645,0,1751655336,13142.015660749988,30859.655161350005,53329.57547832 2025-07-04,18:55:38.000,185,11064934,3444,0,1751655337,13142.029133369993,29937.065026950004,53329.764130560005 2025-07-04,18:55:39.000,185,11064771,4045,0,1751655338,13141.746208349992,29475.530289329996,53329.61740104001 2025-07-04,18:55:40.000,185,11064939,4365,0,1751655339,13141.739472039997,32244.026752920006,53329.65932376001 2025-07-04,18:55:41.000,185,11064699,4485,0,1751655340,13141.752944660002,29013.54440739,53329.54054272001 2025-07-04,18:55:42.000,185,11064806,3085,0,1751655341,13141.685581559992,31320.555477269998,53329.61740104001 2025-07-04,18:55:43.000,185,11064923,4365,0,1751655342,13141.564327979992,34550.502088919995,53329.73618208001 2025-07-04,18:55:44.000,185,11064727,4285,0,1751655343,13141.463283329991,31781.603824920006,53329.58945256001 2025-07-04,18:55:45.000,185,11064576,4045,0,1751655344,13141.510437500001,28551.572623710003,53329.477658640004 2025-07-04,18:55:46.000,185,11064839,4285,0,1751655345,13141.537382739996,26244.624996,53329.56150408 2025-07-04,18:55:47.000,185,11064862,4004,0,1751655346,13141.47001964,30397.204036830008,53329.52656848 2025-07-04,18:55:48.000,185,11064803,4445,0,1751655347,13141.294875579995,27167.36316213,53329.40080032001 2025-07-04,18:55:49.000,185,11064633,4165,0,1751655348,13141.355502369996,29474.141610720006,53329.52656848 2025-07-04,18:55:50.000,185,11064779,4004,0,1751655349,13141.153413069995,25782.864686219997,53329.282019280006 2025-07-04,18:55:51.000,185,11064764,3685,0,1751655350,13141.32182081999,30396.724695990008,53329.37285184001 2025-07-04,18:55:52.000,185,11064774,4125,0,1751655351,13141.254457719995,31780.743831059997,53329.19817384 2025-07-04,18:55:53.000,185,11064931,4365,0,1751655352,13141.234248789995,28550.938202010002,53329.22612232 2025-07-04,18:55:54.000,185,11064926,3485,0,1751655353,13141.234248789995,27166.658249130007,53329.17022536 2025-07-04,18:55:55.000,185,11064862,3485,0,1751655354,13141.24772141,27166.383333060003,53329.212148080005 2025-07-04,18:55:56.000,185,11064939,3645,0,1751655355,13141.20056723999,29011.993598789995,53329.12131552 2025-07-04,18:55:57.000,185,11065074,3725,0,1751655356,13141.22751248,34548.641118600004,53328.98157312 2025-07-04,18:55:58.000,185,11064964,3804,0,1751655357,13141.13994044999,27166.150711769995,53329.03747008001 2025-07-04,18:55:59.000,185,11064805,4445,0,1751655358,13141.20730355,27627.375287670002,53328.946637520006 2025-07-04,18:56:00.000,185,11064669,4405,0,1751655359,13141.11973151999,28550.028864239997,53328.827856480006 2025-07-04,18:56:01.000,185,11064814,4004,0,1751655360,13141.04563211,33624.88787775001,53328.96061176 2025-07-04,18:56:02.000,185,11064705,3685,0,1751655361,13141.032159489994,29933.660297159993,53328.925676160005 2025-07-04,18:56:03.000,185,11064920,3924,0,1751655362,13141.005214249999,27165.318914429998,53328.79292088 2025-07-04,18:56:04.000,185,11064930,3725,0,1751655363,13141.09952258999,29933.540461950004,53328.89074056 2025-07-04,18:56:05.000,185,11064858,4045,0,1751655364,13141.153413069995,27626.381360340005,53329.03048296 2025-07-04,18:56:06.000,185,11064811,4405,0,1751655365,13141.12646783,25780.848635040005,53328.63221712001 2025-07-04,18:56:07.000,185,11064939,4125,0,1751655366,13141.052368419994,30394.532416560003,53328.72304968 2025-07-04,18:56:08.000,185,11064777,4085,0,1751655367,13141.08604997,29471.773103040003,53328.64619136 2025-07-04,18:56:09.000,185,11064846,3605,0,1751655368,13141.05910472999,33624.105424320005,53328.757985280005 2025-07-04,18:56:10.000,185,11064841,4004,0,1751655369,13140.985005319999,27164.50826448,53328.65317848001 2025-07-04,18:56:11.000,185,11064809,3885,0,1751655370,13140.924378529999,30855.453879869994,53328.806895120004 2025-07-04,18:56:12.000,185,11064735,3525,0,1751655371,13141.05910472999,30855.742894199997,53328.63221712001 2025-07-04,18:56:13.000,185,11064892,3325,0,1751655372,13141.03889579999,27625.78218429,53328.68811408 2025-07-04,18:56:14.000,185,11064912,3845,0,1751655373,13140.910905909994,30394.010780940007,53328.75099816001 2025-07-04,18:56:15.000,185,11064761,4365,0,1751655374,13140.985005319999,30394.151763539994,53328.611255760006 2025-07-04,18:56:16.000,185,11064846,4045,0,1751655375,13140.843542809998,29471.103435690005,53328.65317848001 2025-07-04,18:56:17.000,185,11064539,4165,0,1751655376,13140.735761849988,31777.888933409995,53328.660165600006 2025-07-04,18:56:18.000,185,11064873,4245,0,1751655377,13140.695343990003,33161.90806848,53328.60426864001 2025-07-04,18:56:19.000,185,11064768,3645,0,1751655378,13140.614508270002,27163.909088429995,53328.54837168 2025-07-04,18:56:20.000,185,11064776,3804,0,1751655379,13140.499990999997,29470.863765269998,53328.709075440005 2025-07-04,18:56:21.000,185,11064674,3804,0,1751655380,13140.601035649997,31316.37534318,53328.48548760001 2025-07-04,18:56:22.000,185,11064929,3845,0,1751655381,13140.540408859997,30393.552587490005,53328.541384560005 2025-07-04,18:56:23.000,185,11064987,4325,0,1751655382,13140.540408859997,26702.282712119995,53328.39465504001 2025-07-04,18:56:24.000,185,11064837,3804,0,1751655383,13140.540408859997,27625.260548670005,53328.45753912 2025-07-04,18:56:25.000,185,11064789,4125,0,1751655384,13140.499990999997,26702.3954982,53328.33875808 2025-07-04,18:56:26.000,185,11064793,3885,0,1751655385,13140.466309449992,37314.360224970005,53328.58330728001 2025-07-04,18:56:27.000,185,11064766,3485,0,1751655386,13140.412418970001,28086.499222829996,53328.450552 2025-07-04,18:56:28.000,185,11064785,4165,0,1751655387,13140.405682659992,31316.347146660002,53328.50644896 2025-07-04,18:56:29.000,185,11064875,3885,0,1751655388,13140.385473729992,29470.3773753,53328.41561640001 2025-07-04,18:56:30.000,185,11064621,4085,0,1751655389,13140.392210040001,30393.228327510005,53328.35971944 2025-07-04,18:56:31.000,185,11064952,3565,0,1751655390,13140.378737419996,29470.447866600007,53328.58330728001 2025-07-04,18:56:32.000,185,11065066,3645,0,1751655391,13140.338319559996,29009.357224170002,53328.324783840006 2025-07-04,18:56:33.000,185,11064953,4325,0,1751655392,13140.318110629996,29931.869818139996,53328.35273232 2025-07-04,18:56:34.000,185,11064824,3924,0,1751655393,13140.257483839996,24395.320986150007,53328.42959064 2025-07-04,18:56:35.000,185,11065095,4325,0,1751655394,13140.398946349997,25779.61503729,53328.2409384 2025-07-04,18:56:36.000,185,11064959,4165,0,1751655395,13140.291165390001,29009.293781999993,53328.422603520004 2025-07-04,18:56:37.000,185,11064914,4085,0,1751655396,13140.223802289991,35468.36930622,53328.3806808 2025-07-04,18:56:38.000,185,11064560,4004,0,1751655397,13140.16991181,28547.674454820008,53328.422603520004 2025-07-04,18:56:39.000,185,11064686,4085,0,1751655398,13140.16317549999,29931.609000330005,53328.275874000006 2025-07-04,18:56:40.000,185,11064617,4445,0,1751655399,13140.176648119996,32699.865793499994,53328.28286112 2025-07-04,18:56:41.000,185,11064753,4405,0,1751655400,13140.203593359991,30392.861772749995,53328.38766792 2025-07-04,18:56:42.000,185,11065153,4605,0,1751655401,13140.10254870999,29931.425722950007,53328.31779672001 2025-07-04,18:56:43.000,185,11064858,3605,0,1751655402,13140.08233977999,29470.06016445,53328.28984824 2025-07-04,18:56:44.000,185,11064895,4004,0,1751655403,13140.12275763999,30854.022906479993,53328.26189976 2025-07-04,18:56:45.000,185,11064855,4325,0,1751655404,13140.08233977999,26701.345177830008,53328.3108096 2025-07-04,18:56:46.000,185,11064695,3845,0,1751655405,13140.116021329995,31776.450910889995,53328.303822480004 2025-07-04,18:56:47.000,185,11065011,3804,0,1751655406,13140.136230259996,31314.91617327,53328.35971944 2025-07-04,18:56:48.000,185,11065014,3725,0,1751655407,13140.08907609,30853.705695630008,53328.39465504001 2025-07-04,18:56:49.000,185,11064880,3605,0,1751655408,13140.075603469995,24393.988700579997,53328.41561640001 2025-07-04,18:56:50.000,185,11064971,4285,0,1751655409,13140.08233977999,24394.016897099995,53328.31779672001 2025-07-04,18:56:51.000,185,11064918,3645,0,1751655410,13139.94761358,25778.466029100004,53328.34574520001 2025-07-04,18:56:52.000,185,11064953,3965,0,1751655411,13139.92740465,24393.995749709997,53328.254912640004 2025-07-04,18:56:53.000,185,11064777,4325,0,1751655412,13139.94761358,27162.048118110004,53328.28984824 2025-07-04,18:56:54.000,185,11064998,4045,0,1751655413,13139.92740465,26700.78124743,53328.43657776001 2025-07-04,18:56:55.000,185,11065116,3804,0,1751655414,13139.84656893,29007.62313819,53328.51343608001 2025-07-04,18:56:56.000,185,11065053,4445,0,1751655415,13139.88698679,28546.187088389997,53328.33177096 2025-07-04,18:56:57.000,185,11064921,4365,0,1751655416,13139.765733209999,24393.572801910006,53328.39465504001 2025-07-04,18:56:58.000,185,11064857,4245,0,1751655417,13139.711842729994,27623.286792269995,53328.324783840006 2025-07-04,18:56:59.000,185,11064936,3645,0,1751655418,13139.82636,28545.905123189994,53328.303822480004 2025-07-04,18:57:00.000,185,11064831,4004,0,1751655419,13139.785942139999,28084.645301640005,53328.28286112 2025-07-04,18:57:01.000,185,11064721,3845,0,1751655420,13139.543434979998,34082.51034822001,53328.303822480004 2025-07-04,18:57:02.000,185,11064889,4285,0,1751655421,13139.590589149993,29468.579847150002,53328.31779672001 2025-07-04,18:57:03.000,185,11064758,3485,0,1751655422,13139.610798079993,34543.73492412,53328.471513360004 2025-07-04,18:57:04.000,185,11064839,4045,0,1751655423,13139.610798079993,34082.12264607,53328.42959064 2025-07-04,18:57:05.000,185,11064938,3405,0,1751655424,13139.550171289993,29929.663440450007,53328.35273232 2025-07-04,18:57:06.000,185,11064855,4004,0,1751655425,13139.529962359993,25777.324070040006,53328.26888688001 2025-07-04,18:57:07.000,185,11065097,3965,0,1751655426,13139.577116529988,29468.2626363,53328.254912640004 2025-07-04,18:57:08.000,185,11064848,3765,0,1751655427,13139.476071880003,29468.227390650005,53328.303822480004 2025-07-04,18:57:09.000,185,11064816,3725,0,1751655428,13139.435654020002,29006.685603899998,53328.3108096 2025-07-04,18:57:10.000,185,11064666,3765,0,1751655429,13139.482808189998,29467.994769359997,53328.19202856 2025-07-04,18:57:11.000,185,11064734,4085,0,1751655430,13139.529962359993,27622.180078859994,53328.31779672001 2025-07-04,18:57:12.000,185,11064882,3965,0,1751655431,13139.496280810003,23931.509379540003,53328.24792552001 2025-07-04,18:57:13.000,185,11064986,3645,0,1751655432,13139.624270699998,29467.712804159994,53328.18504144 2025-07-04,18:57:14.000,185,11064844,3685,0,1751655433,13139.536698669988,32236.07533428,53328.19901568001 2025-07-04,18:57:15.000,185,11064777,4285,0,1751655434,13139.523226049998,33158.54563347,53328.324783840006 2025-07-04,18:57:16.000,185,11064872,4085,0,1751655435,13139.698370109989,31313.069301209995,53328.22696416001 2025-07-04,18:57:17.000,185,11064693,3804,0,1751655436,13139.684897489999,30390.40867551,53328.254912640004 2025-07-04,18:57:18.000,185,11064510,3525,0,1751655437,13139.610798079993,28083.552686490002,53328.12914448001 2025-07-04,18:57:19.000,185,11064748,3685,0,1751655438,13139.691633799994,29006.149870020003,53328.40164216 2025-07-04,18:57:20.000,185,11064790,3525,0,1751655439,13139.82636,29928.902134410004,53328.33875808 2025-07-04,18:57:21.000,185,11065022,3725,0,1751655440,13139.913932029995,23931.22741434,53328.35273232 2025-07-04,18:57:22.000,185,11064770,3444,0,1751655441,13139.94087726999,26699.371421429998,53328.28286112 2025-07-04,18:57:23.000,185,11064943,4045,0,1751655442,13139.92740465,30390.23244726,53328.26189976 2025-07-04,18:57:24.000,185,11064831,3924,0,1751655443,13139.994767749995,29928.94442919,53328.324783840006 2025-07-04,18:57:25.000,185,11064905,4365,0,1751655444,13140.095812399995,27622.10958756,53328.373693680005 2025-07-04,18:57:26.000,185,11065080,3605,0,1751655445,13140.075603469995,28544.608083269995,53328.450552 2025-07-04,18:57:27.000,185,11065053,4405,0,1751655446,13140.196857049996,30851.70374271,53328.45753912 2025-07-04,18:57:28.000,185,11064795,4405,0,1751655447,13140.304638009991,28544.86890108,53328.373693680005 2025-07-04,18:57:29.000,185,11065052,3725,0,1751655448,13140.425891589992,32235.849762120008,53328.40862928 2025-07-04,18:57:30.000,185,11064701,4405,0,1751655449,13140.513463620002,31774.526498399995,53328.471513360004 2025-07-04,18:57:31.000,185,11064806,3685,0,1751655450,13140.567354099992,29467.698705899995,53328.590294400004 2025-07-04,18:57:32.000,185,11064882,3885,0,1751655451,13140.661662439998,28544.86890108,53328.50644896 2025-07-04,18:57:33.000,185,11064732,3885,0,1751655452,13140.782916019998,24854.057219160008,53328.68811408 2025-07-04,18:57:34.000,185,11064785,4045,0,1751655453,13140.924378529999,29467.79739372,53328.49946184 2025-07-04,18:57:35.000,185,11064930,3525,0,1751655454,13140.964796389999,23931.410691719997,53328.611255760006 2025-07-04,18:57:36.000,185,11064882,3725,0,1751655455,13141.112995209995,30851.654398800005,53328.65317848001 2025-07-04,18:57:37.000,185,11064640,3365,0,1751655456,13141.20730355,35004.09245703,53328.59728152 2025-07-04,18:57:38.000,185,11064848,3685,0,1751655457,13141.315084509995,31774.561744050006,53328.68811408 2025-07-04,18:57:39.000,185,11064893,4125,0,1751655458,13141.584536909992,28545.129718890006,53328.77195952001 2025-07-04,18:57:40.000,185,11064725,4165,0,1751655459,13141.591273220001,30390.606051149996,53328.60426864001 2025-07-04,18:57:41.000,185,11064857,4165,0,1751655460,13141.800098829997,26238.182091180002,53328.77195952001 2025-07-04,18:57:42.000,185,11064882,3565,0,1751655461,13141.894407170003,27161.28681207,53328.73003680001 2025-07-04,18:57:43.000,185,11064834,3845,0,1751655462,13142.116705399989,31313.379462929995,53328.79990800001 2025-07-04,18:57:44.000,185,11064936,4045,0,1751655463,13142.17733218999,30390.690640710003,53328.86279208 2025-07-04,18:57:45.000,185,11064813,4045,0,1751655464,13142.433311969995,27160.906159050006,53328.84881784001 2025-07-04,18:57:46.000,185,11064887,4245,0,1751655465,13142.514147689995,25776.92226963,53328.96759888001 2025-07-04,18:57:47.000,185,11064801,4165,0,1751655466,13142.56803817,32697.55367886,53328.91170192 2025-07-04,18:57:48.000,185,11064948,3885,0,1751655467,13142.756654849996,29929.325082209994,53329.01650872001 2025-07-04,18:57:49.000,185,11064791,4245,0,1751655468,13142.722973299991,29467.81854111,53329.23310944001 2025-07-04,18:57:50.000,185,11064903,4325,0,1751655469,13142.810545330001,27622.44089667,53329.06541856001 2025-07-04,18:57:51.000,185,11064932,3765,0,1751655470,13142.830754260001,25776.90817137,53329.29599352 2025-07-04,18:57:52.000,185,11065020,3645,0,1751655471,13143.026107249992,31313.294873370003,53329.05144432 2025-07-04,18:57:53.000,185,11064674,3685,0,1751655472,13143.120415589998,34081.572813930004,53329.18419960001 2025-07-04,18:57:54.000,185,11064799,3924,0,1751655473,13143.194514999988,28083.651374310008,53329.27503216001 2025-07-04,18:57:55.000,185,11064907,4165,0,1751655474,13143.201251309998,30851.85882357,53329.44272304001 2025-07-04,18:57:56.000,185,11064818,3285,0,1751655475,13143.309032269994,31774.702726649994,53329.45669728 2025-07-04,18:57:57.000,185,11064662,3645,0,1751655476,13143.39660429999,29929.2757383,53329.51958136001 2025-07-04,18:57:58.000,185,11064759,3804,0,1751655477,13143.41681322999,28083.517440840005,53329.58945256001 2025-07-04,18:57:59.000,185,11064887,4165,0,1751655478,13143.60542991,27622.180078859994,53329.3938132 2025-07-04,18:58:00.000,185,11064881,4245,0,1751655479,13143.511121569994,26238.125698140007,53329.50560712 2025-07-04,18:58:01.000,185,11064839,4205,0,1751655480,13143.693001939995,31774.30092624,53329.666310880006 2025-07-04,18:58:02.000,185,11064919,4205,0,1751655481,13143.76710135,29467.733951550006,53329.61740104001 2025-07-04,18:58:03.000,185,11064745,4085,0,1751655482,13143.881618619991,31774.582891440004,53329.62438816 2025-07-04,18:58:04.000,185,11064657,4365,0,1751655483,13143.854673379996,34542.874930260004,53329.63836240001 2025-07-04,18:58:05.000,185,11064675,4405,0,1751655484,13143.814255519996,29929.24754178,53329.6034268 2025-07-04,18:58:06.000,185,11064776,3885,0,1751655485,13143.861409689991,34542.832635479994,53329.63836240001 2025-07-04,18:58:07.000,185,11064768,3765,0,1751655486,13143.84120075999,31774.512400139996,53329.63137528 2025-07-04,18:58:08.000,185,11064920,3685,0,1751655487,13144.023081129992,31774.64633361,53329.63836240001 2025-07-04,18:58:09.000,185,11064895,3845,0,1751655488,13143.915300169996,31313.259627720006,53329.75015632 2025-07-04,18:58:10.000,185,11064808,3645,0,1751655489,13144.076971609997,32697.38449974,53329.63836240001 2025-07-04,18:58:11.000,185,11064934,3685,0,1751655490,13143.928772790001,26699.547649679997,53329.63137528 2025-07-04,18:58:22.000,185,11064710,3845,0,1751655501,13144.124125779992,29928.916232670003,53329.77111768 2025-07-04,18:58:23.000,185,11064755,4245,0,1751655502,13143.989399580001,33158.284815659994,53329.87592448001 2025-07-04,18:58:24.000,185,11064829,4205,0,1751655503,13144.083707919992,25776.386535750004,53329.834001760006 2025-07-04,18:58:25.000,185,11064887,4085,0,1751655504,13144.023081129992,29467.388544179994,53329.82701464001 2025-07-04,18:58:26.000,185,11064995,3965,0,1751655505,13144.036553749997,29928.725906160005,53329.92483432001 2025-07-04,18:58:27.000,185,11064781,3725,0,1751655506,13144.083707919992,28544.579886749998,53329.84098888 2025-07-04,18:58:28.000,185,11064932,3485,0,1751655507,13144.171279950002,31774.181091029997,53329.99470552001 2025-07-04,18:58:29.000,185,11064748,3485,0,1751655508,13144.191488880002,28083.376458240004,53329.95278280001 2025-07-04,18:58:30.000,185,11064924,3525,0,1751655509,13144.171279950002,28544.593985009997,53329.813040400004 2025-07-04,18:58:31.000,185,11064852,3405,0,1751655510,13144.204961499992,29005.86085569,53329.847976 2025-07-04,18:58:32.000,185,11064860,3325,0,1751655511,13144.265588289993,35003.789344439996,53329.813040400004 2025-07-04,18:58:33.000,185,11064861,4004,0,1751655512,13144.204961499992,27160.440916470005,53329.91086008 2025-07-04,18:58:34.000,185,11064775,4365,0,1751655513,13144.231906740002,29005.8397083,53329.82002752 2025-07-04,18:58:35.000,185,11065039,3965,0,1751655514,13144.238643049997,33158.172029580004,53329.88989872 2025-07-04,18:58:36.000,185,11064724,3885,0,1751655515,13144.245379359993,24392.282811120007,53329.95278280001 2025-07-04,18:58:37.000,185,11064953,3965,0,1751655516,13144.332951390003,33619.4952933,53329.82002752 2025-07-04,18:58:38.000,185,11064900,3845,0,1751655517,13144.359896629998,28544.368412850003,53329.92483432001 2025-07-04,18:58:39.000,185,11064832,3845,0,1751655518,13144.561985929999,31773.8215854,53329.88989872 2025-07-04,18:58:40.000,185,11064853,4365,0,1751655519,13144.339687699998,30851.139812309993,53329.92483432001 2025-07-04,18:58:41.000,185,11064753,4205,0,1751655520,13144.528304379994,27160.060263449996,53329.85496312001 2025-07-04,18:58:42.000,185,11064793,4365,0,1751655521,13144.770811539995,30389.365404270007,53329.89688584 2025-07-04,18:58:43.000,185,11064857,4245,0,1751655522,13144.89880142999,28082.6151522,53330.11348656001 2025-07-04,18:58:44.000,185,11064678,3485,0,1751655523,13145.174990139996,23930.289880049997,53330.15540928 2025-07-04,18:58:45.000,185,11064982,3444,0,1751655524,13145.013318699996,27621.242544570006,53330.30912592001 2025-07-04,18:58:46.000,185,11064630,3645,0,1751655525,13144.77754784999,29928.260663580004,53330.25322896 2025-07-04,18:58:47.000,185,11064825,4045,0,1751655526,13144.73712998999,28544.05825113,53330.00867976 2025-07-04,18:58:48.000,185,11064739,4165,0,1751655527,13144.467677589993,29928.12673011,53329.99470552001 2025-07-04,18:58:49.000,185,11064905,4165,0,1751655528,13144.191488880002,24391.986747660005,53329.91086008 2025-07-04,18:58:50.000,185,11064643,4325,0,1751655529,13143.915300169996,29005.663480050003,53329.86195024 2025-07-04,18:58:51.000,185,11064919,4365,0,1751655530,13144.076971609997,30389.506386869994,53329.813040400004 2025-07-04,18:58:52.000,185,11064856,3685,0,1751655531,13144.420523419998,29466.599041620007,53329.88989872 2025-07-04,18:58:53.000,185,11064741,4445,0,1751655532,13144.80449309,26698.342248450004,53330.00867976 2025-07-04,18:58:54.000,185,11064965,4405,0,1751655533,13144.97963714999,30850.815552329994,53330.148422160004 2025-07-04,18:58:55.000,185,11064784,3885,0,1751655534,13145.02005500999,29005.332170940004,53330.1274608 2025-07-04,18:58:56.000,185,11064944,3685,0,1751655535,13145.080681799991,25775.723917530006,53330.218293360005 2025-07-04,18:58:57.000,185,11064796,3965,0,1751655536,13145.114363349996,30389.414748180003,53330.28816456001 2025-07-04,18:58:58.000,185,11064668,3845,0,1751655537,13145.02005500999,30389.44999383,53330.36502288 2025-07-04,18:58:59.000,185,11064942,3605,0,1751655538,13145.04700025,28544.015956350006,53330.28117744001 2025-07-04,18:59:00.000,185,11064810,3605,0,1751655539,13145.053736559996,32234.876982179994,53330.28117744001 2025-07-04,18:59:01.000,185,11064768,3725,0,1751655540,13145.013318699996,35464.23851604,53330.267203200005 2025-07-04,18:59:02.000,185,11064917,3965,0,1751655541,13144.972900839995,28544.178086340005,53330.10649944 2025-07-04,18:59:03.000,185,11064904,3685,0,1751655542,13144.871856189995,25314.64032423,53330.18335776 2025-07-04,18:59:04.000,185,11064841,4165,0,1751655543,13144.67650319999,33157.953506549995,53330.0575896 2025-07-04,18:59:05.000,185,11064928,3685,0,1751655544,13144.609140099994,29928.366400529994,53330.00867976 2025-07-04,18:59:06.000,185,11064752,3685,0,1751655545,13144.68323951,28544.24857764,53329.99470552001 2025-07-04,18:59:07.000,185,11064942,3645,0,1751655546,13144.932482979995,26237.145869069995,53330.099512320005 2025-07-04,18:59:08.000,185,11064981,4285,0,1751655547,13145.04026393999,26237.385539490002,53330.197332 2025-07-04,18:59:09.000,185,11064780,3645,0,1751655548,13145.100890729991,33157.833671340006,53330.26021608001 2025-07-04,18:59:10.000,185,11064962,3685,0,1751655549,13145.181726449991,29928.267712710003,53330.15540928 2025-07-04,18:59:11.000,185,11064975,4245,0,1751655550,13145.195199069996,26698.687655820002,53330.15540928 2025-07-04,18:59:22.000,185,11064746,3725,0,1751655561,13145.787994349994,35926.52046144,53330.40694560001 2025-07-04,18:59:23.000,185,11064814,3885,0,1751655562,13145.85535744999,26699.166996660002,53330.49777816001 2025-07-04,18:59:24.000,185,11064982,3804,0,1751655563,13145.828412209994,31774.336171889998,53330.49079104 2025-07-04,18:59:25.000,185,11064797,4125,0,1751655564,13145.828412209994,29928.845741369994,53330.44886832001 2025-07-04,18:59:26.000,185,11064863,4325,0,1751655565,13145.990083649995,27160.63829211,53330.51873952 2025-07-04,18:59:27.000,185,11064738,3845,0,1751655566,13145.97661102999,27622.11663669,53330.37201 2025-07-04,18:59:28.000,185,11064905,3965,0,1751655567,13145.754312799989,33620.200206299996,53330.53271376 2025-07-04,18:59:29.000,185,11064808,3605,0,1751655568,13145.552223500003,34081.530519149994,53330.49079104 2025-07-04,18:59:30.000,185,11064685,3965,0,1751655569,13145.309716340002,23931.467084760006,53330.36502288 2025-07-04,18:59:31.000,185,11064739,4205,0,1751655570,13145.316452649997,30390.648345930007,53330.197332 2025-07-04,18:59:32.000,185,11064797,4325,0,1751655571,13145.457915159997,32697.39154887,53330.3021388 2025-07-04,18:59:33.000,185,11064738,3765,0,1751655572,13145.478124089997,26238.330122910003,53330.33008728001 2025-07-04,18:59:34.000,185,11064845,4245,0,1751655573,13145.437706229997,26699.646337500002,53330.3021388 2025-07-04,18:59:35.000,185,11064839,4205,0,1751655574,13145.336661579997,27161.018945129996,53330.197332 2025-07-04,18:59:36.000,185,11064799,3965,0,1751655575,13145.343397889992,34542.973618079996,53330.42790696001 2025-07-04,18:59:37.000,185,11064835,4125,0,1751655576,13145.201935379991,29929.42377003,53330.169383520006 2025-07-04,18:59:38.000,185,11064808,3685,0,1751655577,13145.505069329993,27161.011895999996,53330.32310016 2025-07-04,18:59:39.000,185,11064766,3725,0,1751655578,13145.91598423999,35465.34522945,53330.267203200005 2025-07-04,18:59:40.000,185,11064983,4125,0,1751655579,13145.720631249998,28083.75006213,53330.23925472001 2025-07-04,18:59:41.000,185,11064828,3725,0,1751655580,13145.633059219988,32235.94140081,53330.337074400006 2025-07-04,18:59:52.000,185,11064915,3965,0,1751655591,13145.619586599998,28083.644325179994,53330.15540928 2025-07-04,18:59:53.000,185,11064976,3645,0,1751655592,13145.538750879998,29929.014920489994,53330.09252520001 2025-07-04,18:59:54.000,185,11064916,3645,0,1751655593,13145.545487189993,29929.057215270004,53330.148422160004 2025-07-04,18:59:55.000,185,11064679,4125,0,1751655594,13145.532014570003,30390.42277377,53330.11348656001 2025-07-04,18:59:56.000,185,11064845,4125,0,1751655595,13145.606113979993,29929.000822229995,53330.13444792 2025-07-04,18:59:57.000,185,11064848,3605,0,1751655596,13145.686949699993,29467.550674169994,53330.23925472001 2025-07-04,18:59:58.000,185,11064852,3804,0,1751655597,13145.747576489994,26238.146845530006,53330.19034488001 2025-07-04,18:59:59.000,185,11064987,4085,0,1751655598,13145.862093759999,28083.714816480002,53330.21130624001 2025-07-04,19:00:00.000,185,11064813,3804,0,1751655599,13145.787994349994,35926.70373882,53329.99470552001 2025-07-04,19:00:01.000,185,11064589,4365,0,1751655600,13145.89577530999,30390.465068549995,53330.10649944 2025-07-04,19:00:02.000,185,11064946,3645,0,1751655601,13145.787994349994,27622.306963199997,53330.15540928 2025-07-04,19:00:03.000,185,11064816,3725,0,1751655602,13145.801466969999,26238.18914031,53330.17637064 2025-07-04,19:00:04.000,185,11064757,4325,0,1751655603,13145.821675899999,29929.12065744,53330.148422160004 2025-07-04,19:00:05.000,185,11064756,3804,0,1751655604,13145.801466969999,29006.445933480005,53330.169383520006 2025-07-04,19:00:06.000,185,11064962,3765,0,1751655605,13145.83514851999,27161.025994259995,53330.19034488001 2025-07-04,19:00:07.000,185,11064768,3685,0,1751655606,13145.862093759999,32697.328106700006,53330.10649944 2025-07-04,19:00:08.000,185,11064832,3685,0,1751655607,13145.808203279994,26699.51945316,53329.980731280004 2025-07-04,19:00:09.000,185,11064815,4205,0,1751655608,13145.814939589989,25776.802434419995,53330.0575896 2025-07-04,19:00:10.000,185,11064746,3645,0,1751655609,13145.814939589989,30390.514412460005,53330.00867976 2025-07-04,19:00:11.000,185,11064827,3924,0,1751655610,13145.707158629994,27622.243521030003,53329.882911600005 2025-07-04,19:00:12.000,185,11064801,4205,0,1751655611,13145.484860399993,30851.837676180003,53329.77111768 2025-07-04,19:00:13.000,185,11064731,4165,0,1751655612,13145.424233609992,23470.031034960004,53329.61740104001 2025-07-04,19:00:14.000,185,11064764,3685,0,1751655613,13145.498333019998,30851.922265739995,53329.82002752 2025-07-04,19:00:15.000,185,11064860,3485,0,1751655614,13145.484860399993,31313.435855970005,53329.89688584 2025-07-04,19:00:16.000,185,11064877,4245,0,1751655615,13145.464651469993,29929.466064809996,53329.87592448001 2025-07-04,19:00:17.000,185,11064739,4205,0,1751655616,13145.552223500003,29006.601014340005,53329.834001760006 2025-07-04,19:00:18.000,185,11064762,3765,0,1751655617,13145.606113979993,35004.40261875,53329.931821440005 2025-07-04,19:00:19.000,185,11064878,3525,0,1751655618,13145.599377669998,28083.89809386,53329.92483432001 2025-07-04,19:00:20.000,185,11064821,4125,0,1751655619,13145.168253830001,34081.9182213,53329.72220784 2025-07-04,19:00:21.000,185,11064707,4045,0,1751655620,13144.63608533999,34082.10854781,53329.24708368 2025-07-04,19:00:22.000,185,11064801,4165,0,1751655621,13144.279060909997,31313.922245940004,53329.330929120006 2025-07-04,19:00:23.000,185,11064724,3605,0,1751655622,13144.130862090002,28545.602010600007,53329.15625112001 2025-07-04,19:00:24.000,185,11064818,3605,0,1751655623,13144.400314489998,27622.645321439995,53329.17022536 2025-07-04,19:00:25.000,185,11064789,3924,0,1751655624,13145.04700025,32235.913204290002,53329.34490336 2025-07-04,19:00:26.000,185,11064876,3765,0,1751655625,13145.700422319998,30851.647349670005,53329.666310880006 2025-07-04,19:00:27.000,185,11064882,4045,0,1751655626,13146.07765567999,30390.08441553,53329.75714344001 2025-07-04,19:00:28.000,185,11064846,3765,0,1751655627,13146.19890925999,32696.855814990005,53329.980731280004 2025-07-04,19:00:29.000,185,11064767,4125,0,1751655628,13146.232590809996,26237.963568150008,53329.88989872 2025-07-04,19:00:30.000,185,11064974,3485,0,1751655629,13146.11807353999,33619.882995449996,53329.82002752 2025-07-04,19:00:31.000,185,11064689,3924,0,1751655630,13145.734103869989,26238.132747270007,53329.79207904 2025-07-04,19:00:32.000,185,11064714,3645,0,1751655631,13145.424233609992,25315.493268959995,53329.73618208001 2025-07-04,19:00:33.000,185,11064709,4285,0,1751655632,13145.255825859997,31313.32306989,53329.57547832 2025-07-04,19:00:34.000,185,11064758,3885,0,1751655633,13145.141308589991,28083.743013,53329.61041392001 2025-07-04,19:00:35.000,185,11064745,4325,0,1751655634,13145.134572279996,33620.115616740004,53329.56150408 2025-07-04,19:00:36.000,185,11064753,4405,0,1751655635,13145.235616929996,29006.319049140002,53329.6034268 2025-07-04,19:00:37.000,185,11064645,4125,0,1751655636,13145.404024679992,31774.406663190006,53329.77111768 2025-07-04,19:00:38.000,185,11064743,4085,0,1751655637,13145.599377669998,28544.5446411,53329.80605328001 2025-07-04,19:00:39.000,185,11064912,3645,0,1751655638,13145.680213389998,27622.151882339997,53329.882911600005 2025-07-04,19:00:40.000,185,11064767,4085,0,1751655639,13145.599377669998,29467.430838960005,53329.79906616 2025-07-04,19:00:41.000,185,11064749,4245,0,1751655640,13145.599377669998,30390.204250740004,53329.87592448001 2025-07-04,19:00:42.000,185,11064693,4325,0,1751655641,13145.518541949998,34542.52247376001,53329.89688584 2025-07-04,19:00:43.000,185,11064763,3845,0,1751655642,13145.390552060002,31313.231431199994,53329.75714344001 2025-07-04,19:00:44.000,185,11064753,4085,0,1751655643,13145.235616929996,29006.319049140002,53329.764130560005 2025-07-04,19:00:45.000,185,11064769,3965,0,1751655644,13145.08741811,28083.524489970005,53329.715220720005 2025-07-04,19:00:46.000,185,11064761,3924,0,1751655645,13145.02005500999,29929.043117010006,53329.70124648 2025-07-04,19:00:47.000,185,11064678,3325,0,1751655646,13145.00658239,26699.49830577,53329.70124648 2025-07-04,19:00:48.000,185,11064840,3325,0,1751655647,13144.952691909995,31313.132743380003,53329.72919496 2025-07-04,19:00:49.000,185,11064890,4125,0,1751655648,13144.90553774,30851.802430530006,53329.6034268 2025-07-04,19:00:50.000,185,11064867,4245,0,1751655649,13144.93921928999,30390.40162638,53329.70124648 2025-07-04,19:00:51.000,185,11064916,3725,0,1751655650,13144.98637346,28083.630226919995,53329.62438816 2025-07-04,19:00:52.000,185,11064863,3605,0,1751655651,13145.134572279996,31313.041104689997,53329.72919496 2025-07-04,19:00:53.000,185,11064704,3645,0,1751655652,13145.094154419996,25776.654402689994,53329.645349520004 2025-07-04,19:00:54.000,185,11064818,3565,0,1751655653,13145.181726449991,27622.27876668,53329.49163288001 2025-07-04,19:00:55.000,185,11064882,3804,0,1751655654,13145.276034789997,31313.041104689997,53329.68727224001 2025-07-04,19:00:56.000,185,11064742,3804,0,1751655655,13145.276034789997,30851.753086619996,53329.72919496 2025-07-04,19:00:57.000,185,11064768,3965,0,1751655656,13145.289507410002,31313.02700643,53329.77810480001 2025-07-04,19:00:58.000,185,11064753,4325,0,1751655657,13145.356870509997,25776.844729200006,53329.70124648 2025-07-04,19:00:59.000,185,11064787,3965,0,1751655658,13145.356870509997,30390.373429860003,53329.666310880006 2025-07-04,19:01:00.000,185,11064818,3885,0,1751655659,13145.370343130002,31313.083399469993,53329.70124648 2025-07-04,19:01:01.000,185,11064887,4045,0,1751655660,13145.424233609992,30851.788332270007,53329.77111768 2025-07-04,19:01:02.000,185,11064853,4285,0,1751655661,13145.404024679992,26238.04815771,53329.79207904 2025-07-04,19:01:03.000,185,11064868,3565,0,1751655662,13145.430969920002,33619.897093709995,53329.80605328001 2025-07-04,19:01:04.000,185,11064750,3685,0,1751655663,13145.424233609992,32697.194173230004,53329.82002752 2025-07-04,19:01:05.000,185,11064766,3485,0,1751655664,13145.451178850002,37310.779266929996,53329.82002752 2025-07-04,19:01:06.000,185,11064783,4525,0,1751655665,13145.491596710002,31774.272729720004,53329.75015632 2025-07-04,19:01:07.000,185,11064774,4004,0,1751655666,13145.478124089997,28083.42580215,53329.77111768 2025-07-04,19:01:08.000,185,11064767,4125,0,1751655667,13145.525278259993,23931.05118609,53329.764130560005 2025-07-04,19:01:09.000,185,11064907,4285,0,1751655668,13145.565696119993,30851.590956629996,53329.73618208001 2025-07-04,19:01:10.000,185,11064834,3885,0,1751655669,13145.633059219988,26237.921273369997,53329.7431692 2025-07-04,19:01:11.000,185,11064786,4045,0,1751655670,13145.619586599998,28083.327114329993,53329.70124648 2025-07-04,19:01:12.000,185,11064848,3804,0,1751655671,13145.660004459998,26699.230438829996,53329.673298 2025-07-04,19:01:13.000,185,11064696,3765,0,1751655672,13145.686949699993,29006.1921648,53329.78509192001 2025-07-04,19:01:14.000,185,11064820,3725,0,1751655673,13145.700422319998,34081.093473090004,53329.715220720005 2025-07-04,19:01:15.000,185,11064862,3804,0,1751655674,13145.781258039999,27621.989752349997,53329.68028512 2025-07-04,19:01:16.000,185,11064765,4045,0,1751655675,13145.781258039999,29928.859839630008,53329.834001760006 2025-07-04,19:01:17.000,185,11064756,3444,0,1751655676,13145.841884829999,28544.73496761,53329.813040400004 2025-07-04,19:01:18.000,185,11064871,3804,0,1751655677,13145.90251162,30851.71079184,53329.69425936 2025-07-04,19:01:19.000,185,11064839,4205,0,1751655678,13145.93619316999,25315.28179506,53329.79207904 2025-07-04,19:01:20.000,185,11064843,4045,0,1751655679,13146.04397413,30390.39457725,53329.813040400004 2025-07-04,19:01:21.000,185,11064767,3924,0,1751655680,13146.070919369995,28083.58793214,53329.82701464001 2025-07-04,19:01:22.000,185,11064796,3325,0,1751655681,13146.21911818999,33158.67251781,53329.75015632 2025-07-04,19:01:23.000,185,11064795,4645,0,1751655682,13146.25953604999,28083.665472570006,53329.813040400004 2025-07-04,19:01:24.000,185,11064803,3965,0,1751655683,13146.32689915,25776.844729200006,53329.82701464001 2025-07-04,19:01:25.000,185,11064810,3645,0,1751655684,13146.374053319996,35004.24753789,53329.91086008 2025-07-04,19:01:26.000,185,11064798,3804,0,1751655685,13146.528988450002,30390.641296800008,53329.75714344001 2025-07-04,19:01:27.000,185,11064873,4445,0,1751655686,13146.609824170002,31313.428806840006,53329.82701464001 2025-07-04,19:01:28.000,185,11064798,3725,0,1751655687,13146.643505719992,29929.402622640002,53329.87592448001 2025-07-04,19:01:29.000,185,11064769,4405,0,1751655688,13146.704132509993,31313.428806840006,53329.75714344001 2025-07-04,19:01:30.000,185,11064872,3804,0,1751655689,13146.791704539988,32236.27270992,53329.89688584 2025-07-04,19:01:31.000,185,11064853,4245,0,1751655690,13146.791704539988,33620.531515409995,53329.87592448001 2025-07-04,19:01:32.000,185,11064809,3725,0,1751655691,13146.926430739994,27622.828598820008,53329.980731280004 2025-07-04,19:01:33.000,185,11064907,3804,0,1751655692,13146.933167049989,29929.57885089,53329.99470552001 2025-07-04,19:01:34.000,185,11064927,3845,0,1751655693,13146.980321219999,25777.288824389994,53330.00867976 2025-07-04,19:01:35.000,185,11064931,3885,0,1751655694,13147.020739079999,28084.194157320002,53330.001692640006 2025-07-04,19:01:36.000,185,11064871,3285,0,1751655695,13147.027475389994,29468.255587170002,53330.00867976 2025-07-04,19:01:37.000,185,11064833,3845,0,1751655696,13147.03421169999,29468.495257589995,53329.95976992 2025-07-04,19:01:38.000,185,11064761,3924,0,1751655697,13147.07462955999,25777.422757859997,53330.04361536001 2025-07-04,19:01:39.000,185,11064754,4085,0,1751655698,13147.07462955999,34082.12264607,53330.07855096 2025-07-04,19:01:40.000,185,11064832,3845,0,1751655699,13147.07462955999,26238.901102439995,53330.02964112 2025-07-04,19:01:41.000,185,11064804,3885,0,1751655700,13147.101574799999,28545.750042329993,53330.001692640006 2025-07-04,19:01:42.000,185,11064891,3405,0,1751655701,13147.09483848999,27161.75910378,53330.07156384001 2025-07-04,19:01:43.000,185,11064734,3804,0,1751655702,13147.09483848999,23932.249538189993,53330.02964112 2025-07-04,19:01:44.000,185,11064845,4245,0,1751655703,13147.189146829995,30391.50833979,53330.02964112 2025-07-04,19:01:45.000,185,11064774,3804,0,1751655704,13147.19588313999,28084.722842069998,53330.11348656001 2025-07-04,19:01:46.000,185,11064876,3845,0,1751655705,13147.25650992999,28084.807431630004,53330.06457672 2025-07-04,19:01:47.000,185,11064769,4205,0,1751655706,13147.22282838,30391.748010209994,53330.07156384001 2025-07-04,19:01:48.000,185,11064839,4325,0,1751655707,13147.39797243999,29007.644285579998,53330.08553808 2025-07-04,19:01:49.000,185,11064786,3725,0,1751655708,13147.39797243999,30391.888992809996,53330.099512320005 2025-07-04,19:01:50.000,185,11064838,3165,0,1751655709,13147.451862919996,27623.787280499993,53330.15540928 2025-07-04,19:01:51.000,185,11064931,3804,0,1751655710,13147.47880815999,26239.620113700003,53330.02265400001 2025-07-04,19:01:52.000,185,11064843,4325,0,1751655711,13147.472071849996,30392.114564970005,53330.099512320005 2025-07-04,19:01:53.000,185,11064774,3725,0,1751655712,13147.512489709996,30392.234400179994,53330.20431912 2025-07-04,19:01:54.000,185,11064797,3804,0,1751655713,13147.499017089991,25778.529471269998,53330.14143504001 2025-07-04,19:01:55.000,185,11064812,3645,0,1751655714,13147.532698639996,30392.241449309993,53330.148422160004 2025-07-04,19:01:56.000,185,11064926,3485,0,1751655715,13147.566380190001,29930.988676890003,53330.16239640001 2025-07-04,19:01:57.000,185,11064757,4285,0,1751655716,13147.552907569996,30392.4740706,53330.197332 2025-07-04,19:01:58.000,185,11064902,3765,0,1751655717,13147.54617126,37313.15482374,53330.20431912 2025-07-04,19:01:59.000,185,11064760,3565,0,1751655718,13147.48554447,28546.97659095,53330.20431912 2025-07-04,19:02:00.000,185,11064853,3765,0,1751655719,13147.48554447,29469.785248379994,53330.28816456001 2025-07-04,19:02:01.000,185,11064764,3685,0,1751655720,13147.41818136999,27624.259572209994,53330.267203200005 2025-07-04,19:02:02.000,185,11064871,4165,0,1751655721,13147.42491768,28085.66037636,53330.218293360005 2025-07-04,19:02:03.000,185,11064741,4285,0,1751655722,13147.37776350999,30853.910120400004,53330.27419032 2025-07-04,19:02:04.000,185,11064845,4285,0,1751655723,13147.371027199995,27162.71778546,53330.14143504001 2025-07-04,19:02:05.000,185,11064865,4205,0,1751655724,13147.38449982,28085.49119724,53330.21130624001 2025-07-04,19:02:06.000,185,11064733,4325,0,1751655725,13147.32387303,29931.01687341,53330.14143504001 2025-07-04,19:02:07.000,185,11064852,3725,0,1751655726,13147.34408196,33160.49119335,53330.169383520006 2025-07-04,19:02:08.000,185,11064809,4004,0,1751655727,13147.29692778999,34544.65131102,53330.17637064 2025-07-04,19:02:09.000,185,11064909,3885,0,1751655728,13147.310400409995,25778.50127475,53330.24624184 2025-07-04,19:02:10.000,185,11064924,3605,0,1751655729,13147.29692778999,28546.62413445,53330.337074400006 2025-07-04,19:02:11.000,185,11064835,3765,0,1751655730,13147.290191479995,23932.771173810004,53330.29515168 2025-07-04,19:02:12.000,185,11064748,4165,0,1751655731,13147.249773619995,30392.00177889,53330.25322896 2025-07-04,19:02:13.000,185,11064793,3965,0,1751655732,13147.249773619995,29469.193121460004,53330.3021388 2025-07-04,19:02:14.000,185,11064831,4365,0,1751655733,13147.21609206999,26239.528475009996,53330.197332 2025-07-04,19:02:15.000,185,11064788,3804,0,1751655734,13147.24303731,30853.233403920007,53330.169383520006 2025-07-04,19:02:16.000,185,11064886,3725,0,1751655735,13147.27671885999,28546.292825340002,53330.20431912 2025-07-04,19:02:17.000,185,11064850,3885,0,1751655736,13147.31713671999,28546.201186649996,53330.23925472001 2025-07-04,19:02:18.000,185,11064824,3965,0,1751655737,13147.330609339995,27623.427774869997,53330.24624184 2025-07-04,19:02:19.000,185,11064775,4245,0,1751655738,13147.33734564999,30852.916193070007,53330.20431912 2025-07-04,19:02:20.000,185,11064873,3965,0,1751655739,13147.371027199995,28084.595957729995,53330.2322676 2025-07-04,19:02:21.000,185,11064832,3804,0,1751655740,13147.431653989996,27623.293841399995,53330.16239640001 2025-07-04,19:02:22.000,185,11064851,4365,0,1751655741,13147.451862919996,33621.017905379995,53330.148422160004 2025-07-04,19:02:23.000,185,11064837,3965,0,1751655742,13147.431653989996,29930.06524086,53330.18335776 2025-07-04,19:02:24.000,185,11064852,3924,0,1751655743,13147.48554447,28084.454975130007,53330.15540928 2025-07-04,19:02:25.000,185,11064866,3365,0,1751655744,13147.48554447,32698.174002300002,53330.169383520006 2025-07-04,19:02:26.000,185,11064740,3405,0,1751655745,13147.54617126,27622.997777940007,53330.18335776 2025-07-04,19:02:27.000,185,11064802,3405,0,1751655746,13147.552907569996,31313.929295070004,53330.12047368001 2025-07-04,19:02:28.000,185,11064836,3405,0,1751655747,13147.559643879991,29929.811472179994,53330.16239640001 2025-07-04,19:02:29.000,185,11064792,3444,0,1751655748,13147.532698639996,27622.800402299996,53330.148422160004 2025-07-04,19:02:30.000,185,11064817,4045,0,1751655749,13147.532698639996,28545.68660016,53330.169383520006 2025-07-04,19:02:31.000,185,11064787,4045,0,1751655750,13147.5057534,28545.489224520003,53330.11348656001 2025-07-04,19:02:32.000,185,11064920,3645,0,1751655751,13147.45859922999,32236.322053829994,53330.1274608 2025-07-04,19:02:33.000,185,11064820,3565,0,1751655752,13147.39797243999,26699.857811399997,53330.1274608 2025-07-04,19:02:34.000,185,11064865,4165,0,1751655753,13147.330609339995,33158.89104084,53330.148422160004 2025-07-04,19:02:35.000,185,11064834,3885,0,1751655754,13147.26324624,29929.26164004,53330.13444792 2025-07-04,19:02:36.000,185,11064886,3924,0,1751655755,13147.17567420999,29929.141804829997,53330.11348656001 2025-07-04,19:02:37.000,185,11064812,3885,0,1751655756,13147.11504741999,28544.840704560003,53330.16239640001 2025-07-04,19:02:38.000,185,11064735,4125,0,1751655757,13147.014002769989,29467.578870690006,53330.06457672 2025-07-04,19:02:39.000,185,11064803,4325,0,1751655758,13146.973584909989,27621.898113660005,53330.11348656001 2025-07-04,19:02:40.000,185,11064905,4285,0,1751655759,13146.892749189989,31312.86487644,53330.17637064 2025-07-04,19:02:41.000,185,11064740,3804,0,1751655760,13146.771495610003,30851.38653186,53330.099512320005 2025-07-04,19:02:42.000,185,11064643,4485,0,1751655761,13146.737814059998,31312.716844709998,53330.14143504001 2025-07-04,19:02:43.000,185,11064842,3685,0,1751655762,13146.663714649992,26237.681602950004,53330.09252520001 2025-07-04,19:02:44.000,185,11064859,3725,0,1751655763,13146.582878929992,33158.03809611,53330.0575896 2025-07-04,19:02:45.000,185,11064791,3965,0,1751655764,13146.515515829997,31312.604058629993,53329.882911600005 2025-07-04,19:02:46.000,185,11064806,3565,0,1751655765,13146.495306899997,35464.76720079,53329.95278280001 2025-07-04,19:02:47.000,185,11064835,3965,0,1751655766,13146.441416419992,27160.34927778,53329.95278280001 2025-07-04,19:02:48.000,185,11064853,3765,0,1751655767,13146.380789629991,28544.24152851,53329.92483432001 2025-07-04,19:02:49.000,185,11064837,4245,0,1751655768,13146.400998559991,29005.726922219998,53329.85496312001 2025-07-04,19:02:50.000,185,11064843,4325,0,1751655769,13146.313426529996,27621.503362379997,53329.882911600005 2025-07-04,19:02:51.000,185,11064800,4004,0,1751655770,13146.380789629991,29005.70577483,53329.91086008 2025-07-04,19:02:52.000,185,11064746,3645,0,1751655771,13146.340371769991,34541.909199450005,53329.89688584 2025-07-04,19:02:53.000,185,11064830,3804,0,1751655772,13146.320162839991,29466.923301600007,53329.78509192001 2025-07-04,19:02:54.000,185,11064976,3685,0,1751655773,13146.23932711999,27621.256642830005,53329.72220784 2025-07-04,19:02:55.000,185,11064784,3885,0,1751655774,13146.24606343,31773.66650454,53329.834001760006 2025-07-04,19:02:56.000,185,11064937,4245,0,1751655775,13146.21911818999,30850.90719102,53329.84098888 2025-07-04,19:02:57.000,185,11064895,4125,0,1751655776,13146.293217599996,28082.720889150005,53329.715220720005 2025-07-04,19:02:58.000,185,11064916,3605,0,1751655777,13146.23932711999,31312.167012570004,53329.70124648 2025-07-04,19:02:59.000,185,11064888,3725,0,1751655778,13146.252799739996,29466.655434660002,53329.73618208001 2025-07-04,19:03:00.000,185,11064899,3924,0,1751655779,13146.299953909991,29928.077386200006,53329.73618208001 2025-07-04,19:03:01.000,185,11064796,4125,0,1751655780,13146.24606343,31312.075373879998,53329.673298 2025-07-04,19:03:03.000,185,11064873,3965,0,1751655782,13146.252799739996,30850.780306679997,53329.75015632 2025-07-04,19:03:04.000,185,11064856,3444,0,1751655783,13146.252799739996,27159.785347380006,53329.73618208001 2025-07-04,19:03:05.000,185,11064906,3444,0,1751655784,13146.20564557,28082.502366119996,53329.61041392001 2025-07-04,19:03:06.000,185,11064868,3845,0,1751655785,13146.212381879996,30389.259667320002,53329.55451696 2025-07-04,19:03:07.000,185,11064758,3565,0,1751655786,13146.12480985,29927.880010559995,53329.61041392001 2025-07-04,19:03:08.000,185,11064804,3725,0,1751655787,13146.08439199,30389.26671645,53329.5335556 2025-07-04,19:03:09.000,185,11064784,3725,0,1751655788,13146.03723781999,29466.493304670003,53329.65932376001 2025-07-04,19:03:10.000,185,11064807,3965,0,1751655789,13145.99681995999,30850.695717120005,53329.57547832 2025-07-04,19:03:11.000,185,11064869,4285,0,1751655790,13145.97661102999,30850.716864510003,53329.55451696 2025-07-04,19:03:12.000,185,11064806,3685,0,1751655791,13145.828412209994,29005.353318330002,53329.62438816 2025-07-04,19:03:13.000,185,11064683,4645,0,1751655792,13145.848621139994,29005.38856398,53329.62438816 2025-07-04,19:03:14.000,185,11064762,3845,0,1751655793,13145.808203279994,31312.251602129996,53329.56150408 2025-07-04,19:03:15.000,185,11064763,4285,0,1751655794,13145.646531839993,27160.095509100007,53329.498620000006 2025-07-04,19:03:16.000,185,11064911,4125,0,1751655795,13145.619586599998,28082.720889150005,53329.449710160006 2025-07-04,19:03:17.000,185,11064832,3405,0,1751655796,13145.619586599998,31312.37143734,53329.449710160006 2025-07-04,19:03:18.000,185,11064943,3924,0,1751655797,13145.538750879998,29466.8528103,53329.48464576 2025-07-04,19:03:19.000,185,11064902,3605,0,1751655798,13145.572432429988,29466.98674377,53329.57547832 2025-07-04,19:03:20.000,185,11064755,3645,0,1751655799,13145.572432429988,30851.097517529997,53329.47067152001 2025-07-04,19:03:21.000,185,11064847,3885,0,1751655800,13145.585905049993,35464.71785688,53329.40778744 2025-07-04,19:03:22.000,185,11064859,3725,0,1751655801,13145.579168739998,23930.550697860002,53329.40080032001 2025-07-04,19:03:23.000,185,11064784,4045,0,1751655802,13145.558959809998,27160.1660004,53329.36586472 2025-07-04,19:03:24.000,185,11064876,3565,0,1751655803,13145.612850289988,28082.890068270004,53329.38682608 2025-07-04,19:03:25.000,185,11064845,4205,0,1751655804,13145.579168739998,28544.276774159996,53329.449710160006 2025-07-04,19:03:26.000,185,11064793,4245,0,1751655805,13145.633059219988,29005.55069397,53329.428748800005 2025-07-04,19:03:27.000,185,11064865,4205,0,1751655806,13145.612850289988,29466.895105079995,53329.34490336 2025-07-04,19:03:28.000,185,11064746,3765,0,1751655807,13145.558959809998,29466.873957689997,53329.38682608 2025-07-04,19:03:29.000,185,11064751,4125,0,1751655808,13145.579168739998,29928.30295836,53329.3588776 2025-07-04,19:03:30.000,185,11064848,3845,0,1751655809,13145.505069329993,27621.411723690006,53329.32394200001 2025-07-04,19:03:31.000,185,11064734,3965,0,1751655810,13145.558959809998,29005.508399190003,53329.3588776 2025-07-04,19:03:32.000,185,11064809,4405,0,1751655811,13145.565696119993,34080.5083953,53329.34490336 2025-07-04,19:03:33.000,185,11064727,4365,0,1751655812,13145.626322909993,28082.826626099995,53329.26804504 2025-07-04,19:03:34.000,185,11064934,3285,0,1751655813,13145.619586599998,31773.68765193,53329.3588776 2025-07-04,19:03:35.000,185,11064953,4045,0,1751655814,13145.653268149988,32234.82058914,53329.35189048001 2025-07-04,19:03:36.000,185,11064883,3965,0,1751655815,13145.646531839993,31773.645357150002,53329.30298064001 2025-07-04,19:03:37.000,185,11064695,4004,0,1751655816,13145.686949699993,27621.277790220003,53329.35189048001 2025-07-04,19:03:38.000,185,11064822,3485,0,1751655817,13145.754312799989,30850.949485799996,53329.330929120006 2025-07-04,19:03:39.000,185,11064844,3565,0,1751655818,13145.720631249998,30850.991780580007,53329.27503216001 2025-07-04,19:03:40.000,185,11064773,4325,0,1751655819,13145.713894939989,25314.605078580003,53329.309967760004 2025-07-04,19:03:41.000,185,11064771,4325,0,1751655820,13145.653268149988,25776.125717939998,53329.261057920005 2025-07-04,19:03:42.000,185,11064781,4205,0,1751655821,13145.660004459998,31312.463076030006,53329.26804504 2025-07-04,19:03:43.000,185,11064833,3325,0,1751655822,13145.612850289988,32235.222389550006,53329.261057920005 2025-07-04,19:03:44.000,185,11064840,3804,0,1751655823,13145.579168739998,29005.790364390006,53329.22612232 2025-07-04,19:03:45.000,185,11064841,4285,0,1751655824,13145.592641359988,30851.365384470002,53329.23310944001 2025-07-04,19:03:46.000,185,11064915,4325,0,1751655825,13145.518541949998,32235.391568670006,53329.26804504 2025-07-04,19:03:47.000,185,11064821,4125,0,1751655826,13145.532014570003,30851.414728379998,53329.23310944001 2025-07-04,19:03:48.000,185,11064745,4445,0,1751655827,13145.397288369997,27621.96860496,53329.18419960001 2025-07-04,19:03:49.000,185,11064846,3685,0,1751655828,13145.397288369997,29928.77525007,53329.149264 2025-07-04,19:03:50.000,185,11064757,4004,0,1751655829,13145.363606819992,31774.209287549995,53329.27503216001 2025-07-04,19:03:51.000,185,11064807,3885,0,1751655830,13145.323188959992,33619.80545502,53329.23310944001 2025-07-04,19:03:52.000,185,11064897,3924,0,1751655831,13145.316452649997,32235.525502139993,53329.26804504 2025-07-04,19:03:53.000,185,11064797,3645,0,1751655832,13145.309716340002,29928.838692239995,53329.17022536 2025-07-04,19:03:54.000,185,11064906,3525,0,1751655833,13145.249089550001,32697.017944980005,53329.149264 2025-07-04,19:03:55.000,185,11064827,3965,0,1751655834,13145.208671690001,27160.687636019997,53329.212148080005 2025-07-04,19:03:56.000,185,11064851,4165,0,1751655835,13145.289507410002,22546.919264940007,53329.13528976001 2025-07-04,19:03:57.000,185,11064827,3485,0,1751655836,13145.249089550001,27160.6594395,53329.12131552 2025-07-04,19:03:58.000,185,11064920,3565,0,1751655837,13145.302980029992,30390.126710309996,53329.03747008001 2025-07-04,19:03:59.000,185,11064861,4205,0,1751655838,13145.289507410002,27621.933359310002,53329.02349584 2025-07-04,19:04:00.000,185,11064808,3885,0,1751655839,13145.390552060002,29006.00888742,53329.114328400006 2025-07-04,19:04:01.000,185,11064765,4325,0,1751655840,13145.417497299997,28544.840704560003,53329.149264 2025-07-04,19:04:02.000,185,11064640,3165,0,1751655841,13145.471387780002,30390.26064378,53329.05144432 2025-07-04,19:04:04.000,185,11064876,4285,0,1751655843,13145.592641359988,27622.081391040003,53329.0793928 2025-07-04,19:04:05.000,185,11064864,3885,0,1751655844,13145.707158629994,31774.30797537,53329.06541856001 2025-07-04,19:04:06.000,185,11064795,4325,0,1751655845,13145.707158629994,33619.791356760004,53329.0793928 2025-07-04,19:04:07.000,185,11064899,3685,0,1751655846,13145.767785419994,29006.269705230006,53328.98856024001 2025-07-04,19:04:08.000,185,11064873,3965,0,1751655847,13145.862093759999,29467.48018287,53329.10734128001 2025-07-04,19:04:09.000,185,11064754,3444,0,1751655848,13145.90251162,31774.498301879998,53329.05843144 2025-07-04,19:04:10.000,185,11064844,3325,0,1751655849,13145.97661102999,29006.234459579995,53329.114328400006 2025-07-04,19:04:11.000,185,11064881,3965,0,1751655850,13146.010292579995,34081.410683940005,53329.0793928 2025-07-04,19:04:12.000,185,11064738,3804,0,1751655851,13146.091128299995,30390.352282470005,53329.0793928 2025-07-04,19:04:13.000,185,11064845,3885,0,1751655852,13146.14501878,31774.554694920007,53329.17022536 2025-07-04,19:04:14.000,185,11064728,3085,0,1751655853,13146.14501878,26699.568797069995,53329.149264 2025-07-04,19:04:15.000,185,11064860,3885,0,1751655854,13146.13828246999,23008.700722110007,53329.12830264 2025-07-04,19:04:16.000,185,11064765,4325,0,1751655855,13146.16522771,32236.047137760004,53329.163238240006 2025-07-04,19:04:17.000,185,11064803,4365,0,1751655856,13146.212381879996,29929.170001349994,53329.2191352 2025-07-04,19:04:18.000,185,11064890,3725,0,1751655857,13146.151755089995,23931.502330410003,53329.17721248 2025-07-04,19:04:19.000,185,11064871,4485,0,1751655858,13146.21911818999,32236.054186890004,53329.17022536 2025-07-04,19:04:20.000,185,11064885,4165,0,1751655859,13146.212381879996,26699.625190110004,53329.12830264 2025-07-04,19:04:21.000,185,11064842,3605,0,1751655860,13146.252799739996,26238.330122910003,53329.19118672 2025-07-04,19:04:22.000,185,11064895,4365,0,1751655861,13146.24606343,31313.414708580007,53329.093367040005 2025-07-04,19:04:23.000,185,11064814,3885,0,1751655862,13146.273008669996,29929.191148740007,53329.08637992001 2025-07-04,19:04:24.000,185,11064847,3245,0,1751655863,13146.30669022,29467.95952371,53329.212148080005 2025-07-04,19:04:25.000,185,11065005,3765,0,1751655864,13146.293217599996,29467.931327190003,53329.08637992001 2025-07-04,19:04:26.000,185,11064860,3405,0,1751655865,13146.360580699991,27161.096485560003,53329.20516096001 2025-07-04,19:04:27.000,185,11064895,4004,0,1751655866,13146.374053319996,32236.26566079,53329.22612232 2025-07-04,19:04:28.000,185,11065036,3685,0,1751655867,13146.387525940001,27161.12468208,53329.114328400006 2025-07-04,19:04:29.000,185,11064934,3645,0,1751655868,13146.427943800001,30852.17603442,53329.19817384 2025-07-04,19:04:30.000,185,11064822,3804,0,1751655869,13146.495306899997,33620.48922063,53329.31695488 2025-07-04,19:04:31.000,185,11064903,4485,0,1751655870,13146.461625349992,25777.21833309,53329.2890064 2025-07-04,19:04:32.000,185,11064941,4045,0,1751655871,13146.407734870001,34543.311976319994,53329.17022536 2025-07-04,19:04:33.000,185,11064810,3605,0,1751655872,13146.374053319996,29929.642293059995,53329.2890064 2025-07-04,19:04:34.000,185,11064864,3485,0,1751655873,13146.421207489992,28084.299894270007,53329.15625112001 2025-07-04,19:04:35.000,185,11064851,4205,0,1751655874,13146.367317010001,32698.01892144,53329.15625112001 2025-07-04,19:04:36.000,185,11064791,4245,0,1751655875,13146.427943800001,29007.263632560003,53329.18419960001 2025-07-04,19:04:37.000,185,11064822,3725,0,1751655876,13146.407734870001,29468.657387579995,53329.25407080001 2025-07-04,19:04:38.000,185,11064883,4205,0,1751655877,13146.340371769991,25777.71177219,53329.24708368 2025-07-04,19:04:39.000,185,11064927,4485,0,1751655878,13146.387525940001,30391.52948718,53329.20516096001 2025-07-04,19:04:40.000,185,11064864,3365,0,1751655879,13146.367317010001,32698.477114890004,53329.19817384 2025-07-04,19:04:41.000,185,11064830,3565,0,1751655880,13146.32689915,32237.104507259995,53329.24708368 2025-07-04,19:04:42.000,185,11064938,3325,0,1751655881,13146.353844389996,28084.906119449995,53329.19118672 2025-07-04,19:04:43.000,185,11064807,3885,0,1751655882,13146.299953909991,30391.804403250004,53329.24708368 2025-07-04,19:04:44.000,185,11064659,3965,0,1751655883,13146.32689915,29007.714776880006,53329.2191352 2025-07-04,19:04:45.000,185,11064836,3485,0,1751655884,13146.34710808,32237.35827594,53329.18419960001 2025-07-04,19:04:46.000,185,11064800,3485,0,1751655885,13146.30669022,29930.459992140008,53329.15625112001 2025-07-04,19:04:47.000,185,11064923,4205,0,1751655886,13146.23932711999,28546.447906200003,53329.17022536 2025-07-04,19:04:48.000,185,11064821,4405,0,1751655887,13146.192172949995,30853.32504261,53329.19817384 2025-07-04,19:04:49.000,185,11064812,3645,0,1751655888,13146.171964019995,29007.707727750007,53329.25407080001 2025-07-04,19:04:50.000,185,11064838,3924,0,1751655889,13146.10460092,29007.750022530003,53329.18419960001 2025-07-04,19:04:51.000,185,11064904,3845,0,1751655890,13146.07765567999,33160.096442070004,53329.22612232 2025-07-04,19:04:52.000,185,11064850,3804,0,1751655891,13146.0237652,34082.86280472,53329.163238240006 2025-07-04,19:04:53.000,185,11064962,3845,0,1751655892,13146.030501509995,21625.781251320004,53329.08637992001 2025-07-04,19:05:04.000,185,11064816,3804,0,1751655903,13145.525278259993,24855.037048230006,53328.89074056 2025-07-04,19:05:05.000,185,11064790,3804,0,1751655904,13145.484860399993,30852.98668437,53328.93266328 2025-07-04,19:05:06.000,185,11064764,3965,0,1751655905,13145.444442539992,28084.595957729995,53328.9047148 2025-07-04,19:05:07.000,185,11064833,4125,0,1751655906,13145.390552060002,31775.73894876,53328.72304968 2025-07-04,19:05:08.000,185,11064782,3965,0,1751655907,13145.329925270002,27623.41367661,53328.84881784001 2025-07-04,19:05:09.000,185,11064797,4285,0,1751655908,13145.262562169992,29930.192125200003,53328.778946640006 2025-07-04,19:05:10.000,185,11064784,3804,0,1751655909,13145.316452649997,32237.04811422,53328.73003680001 2025-07-04,19:05:11.000,185,11064828,3804,0,1751655910,13145.269298480001,29468.791321049997,53328.71606256 2025-07-04,19:05:12.000,185,11064860,3725,0,1751655911,13145.282771099992,27161.93533203,53328.6951012 2025-07-04,19:05:13.000,185,11064907,4125,0,1751655912,13145.302980029992,23009.631207269995,53328.79292088 2025-07-04,19:05:14.000,185,11064860,3725,0,1751655913,13145.269298480001,29468.77017366,53328.66715272 2025-07-04,19:05:15.000,185,11064842,3645,0,1751655914,13145.222144309992,26239.225362419995,53328.65317848001 2025-07-04,19:05:16.000,185,11064920,3485,0,1751655915,13145.228880620001,29930.135732159993,53328.65317848001 2025-07-04,19:05:17.000,185,11064813,4004,0,1751655916,13145.208671690001,32698.427770979994,53328.61824288 2025-07-04,19:05:18.000,185,11064918,3405,0,1751655917,13145.228880620001,25777.796361750006,53328.66715272 2025-07-04,19:05:19.000,185,11064870,3485,0,1751655918,13145.195199069996,29007.28477995,53328.60426864001 2025-07-04,19:05:20.000,185,11064881,4285,0,1751655919,13145.161517519991,31775.527474860006,53328.541384560005 2025-07-04,19:05:21.000,185,11064907,4485,0,1751655920,13145.181726449991,29930.07228999,53328.64619136 2025-07-04,19:05:22.000,185,11064815,4045,0,1751655921,13145.201935379991,31775.534523990005,53328.492474720006 2025-07-04,19:05:23.000,185,11064794,3645,0,1751655922,13145.181726449991,27161.723858130004,53328.57632016 2025-07-04,19:05:24.000,185,11064772,3845,0,1751655923,13145.215407999996,28545.84873015,53328.58330728001 2025-07-04,19:05:25.000,185,11064861,4125,0,1751655924,13145.208671690001,32698.082363609996,53328.53439744001 2025-07-04,19:05:26.000,185,11064837,4325,0,1751655925,13145.276034789997,31775.308951829997,53328.54837168 2025-07-04,19:05:27.000,185,11064818,3885,0,1751655926,13145.309716340002,28545.750042329993,53328.5204232 2025-07-04,19:05:28.000,185,11064751,4365,0,1751655927,13145.269298480001,33620.78528409,53328.471513360004 2025-07-04,19:05:29.000,185,11064871,4125,0,1751655928,13145.329925270002,29468.43181542,53328.471513360004 2025-07-04,19:05:30.000,185,11064839,3924,0,1751655929,13145.329925270002,31775.330099219995,53328.59728152 2025-07-04,19:05:31.000,185,11064897,4004,0,1751655930,13145.336661579997,33159.57480645001,53328.63221712001 2025-07-04,19:05:32.000,185,11064892,3405,0,1751655931,13145.383815749992,32236.864836840003,53328.54837168 2025-07-04,19:05:33.000,185,11064915,3804,0,1751655932,13145.383815749992,28545.926270580007,53328.65317848001 2025-07-04,19:05:34.000,185,11064804,4004,0,1751655933,13145.336661579997,29930.135732159993,53328.61824288 2025-07-04,19:05:35.000,185,11064786,3444,0,1751655934,13145.343397889992,27623.110564019997,53328.62523 2025-07-04,19:05:36.000,185,11064833,4285,0,1751655935,13145.390552060002,24855.051146490005,53328.660165600006 2025-07-04,19:05:37.000,185,11064831,4165,0,1751655936,13145.383815749992,28084.610055989993,53328.590294400004 2025-07-04,19:05:38.000,185,11064913,4085,0,1751655937,13145.276034789997,29007.383467770007,53328.60426864001 2025-07-04,19:05:39.000,185,11064778,3965,0,1751655938,13145.296243719997,32236.942377269996,53328.639204240004 2025-07-04,19:05:40.000,185,11064924,3645,0,1751655939,13145.289507410002,26239.112576340005,53328.65317848001 2025-07-04,19:05:41.000,185,11064741,4205,0,1751655940,13145.201935379991,26700.513380489996,53328.64619136 2025-07-04,19:05:42.000,185,11064918,3885,0,1751655941,13145.154781209996,27161.808447689997,53328.61824288 2025-07-04,19:05:43.000,185,11064842,3685,0,1751655942,13145.073945489996,25316.275722389997,53328.5204232 2025-07-04,19:05:44.000,185,11064901,4365,0,1751655943,13145.053736559996,29929.980651300008,53328.65317848001 2025-07-04,19:05:45.000,185,11064921,4325,0,1751655944,13144.952691909995,27161.808447689997,53328.73003680001 2025-07-04,19:05:46.000,185,11064974,3685,0,1751655945,13144.932482979995,34543.826562810005,53328.639204240004 2025-07-04,19:05:47.000,185,11064806,3645,0,1751655946,13144.912274049995,28545.926270580007,53328.709075440005 2025-07-04,19:05:48.000,185,11064867,4004,0,1751655947,13144.86511988,26239.027986779998,53328.70208832001 2025-07-04,19:05:49.000,185,11064817,3685,0,1751655948,13144.82470202,25316.381459340002,53328.72304968 2025-07-04,19:05:50.000,185,11064769,3885,0,1751655949,13144.770811539995,30391.52948718,53328.73702392 2025-07-04,19:05:51.000,185,11064891,4045,0,1751655950,13144.67650319999,30391.409651969996,53328.72304968 2025-07-04,19:05:52.000,185,11064788,3645,0,1751655951,13144.602403789999,26700.45698745,53328.63221712001 2025-07-04,19:05:53.000,185,11064826,3685,0,1751655952,13144.609140099994,28084.54661382,53328.72304968 2025-07-04,19:06:04.000,185,11064789,4165,0,1751655963,13144.427259729993,28085.040052919998,53328.54837168 2025-07-04,19:06:05.000,185,11064707,4045,0,1751655964,13144.420523419998,27162.280739399997,53328.45753912 2025-07-04,19:06:06.000,185,11064833,3924,0,1751655965,13144.400314489998,28084.983659880003,53328.48548760001 2025-07-04,19:06:07.000,185,11064747,3885,0,1751655966,13144.474413899989,27623.653347030006,53328.43657776001 2025-07-04,19:06:08.000,185,11064867,4045,0,1751655967,13144.541776999999,29007.672482099995,53328.471513360004 2025-07-04,19:06:09.000,185,11064790,3405,0,1751655968,13144.521568069998,30391.719813689997,53328.45753912 2025-07-04,19:06:10.000,185,11064852,3845,0,1751655969,13144.63608533999,30391.84669803,53328.40862928 2025-07-04,19:06:11.000,185,11064794,3804,0,1751655970,13144.750602609995,29930.354255190003,53328.51343608001 2025-07-04,19:06:12.000,185,11064864,3804,0,1751655971,13144.80449309,35928.07831917,53328.35971944 2025-07-04,19:06:13.000,185,11064729,4325,0,1751655972,13144.83817463999,26700.520429619995,53328.42959064 2025-07-04,19:06:14.000,185,11064761,4125,0,1751655973,13144.972900839995,27623.39252922,53328.56234592001 2025-07-04,19:06:15.000,185,11064721,4165,0,1751655974,13145.04026393999,29468.861812350005,53328.56234592001 2025-07-04,19:06:16.000,185,11064744,3725,0,1751655975,13145.06720918,29007.46805733,53328.50644896 2025-07-04,19:06:17.000,185,11064818,3605,0,1751655976,13145.148044900001,28084.666449030003,53328.541384560005 2025-07-04,19:06:18.000,185,11064791,4285,0,1751655977,13145.208671690001,37312.16089641,53328.443564880006 2025-07-04,19:06:19.000,185,11064794,3725,0,1751655978,13145.350134200002,30852.944389590004,53328.47850048 2025-07-04,19:06:20.000,185,11064921,4165,0,1751655979,13145.397288369997,26700.61206831,53328.45753912 2025-07-04,19:06:21.000,185,11064808,3405,0,1751655980,13145.444442539992,30852.887996549995,53328.590294400004 2025-07-04,19:06:22.000,185,11064802,3405,0,1751655981,13145.579168739998,29007.425762550003,53328.46452624001 2025-07-04,19:06:23.000,185,11064894,3444,0,1751655982,13145.673477079989,30852.873898289996,53328.51343608001 2025-07-04,19:06:24.000,185,11064853,4325,0,1751655983,13145.774521729989,29007.580843410004,53328.47850048 2025-07-04,19:06:25.000,185,11064747,3845,0,1751655984,13145.808203279994,31314.324046349997,53328.60426864001 2025-07-04,19:06:26.000,185,11064829,3924,0,1751655985,13145.94292948,28084.877922929998,53328.590294400004 2025-07-04,19:06:27.000,185,11064742,4004,0,1751655986,13146.13828246999,25316.71981758,53328.58330728001 2025-07-04,19:06:28.000,185,11064826,3725,0,1751655987,13146.16522771,29469.030991470005,53328.5553588 2025-07-04,19:06:29.000,185,11064876,3685,0,1751655988,13146.299953909991,31314.641257199997,53328.56234592001 2025-07-04,19:06:30.000,185,11064919,4325,0,1751655989,13146.34710808,31776.140749169994,53328.590294400004 2025-07-04,19:06:31.000,185,11064800,3804,0,1751655990,13146.454889039996,28546.581839670005,53328.639204240004 2025-07-04,19:06:32.000,185,11064810,3685,0,1751655991,13146.569406310002,30853.677499109996,53328.5553588 2025-07-04,19:06:33.000,185,11064869,4205,0,1751655992,13146.704132509993,35467.30488759,53328.639204240004 2025-07-04,19:06:34.000,185,11064789,4365,0,1751655993,13146.805177159993,33621.79330968,53328.60426864001 2025-07-04,19:06:35.000,185,11064796,3485,0,1751655994,13146.933167049989,31776.338124810005,53328.611255760006 2025-07-04,19:06:36.000,185,11064885,4125,0,1751655995,13146.987057529994,31315.057155870003,53328.65317848001 2025-07-04,19:06:37.000,185,11064999,3965,0,1751655996,13147.108311109994,26701.218293490005,53328.64619136 2025-07-04,19:06:38.000,185,11064757,3924,0,1751655997,13147.148728969994,26239.852734989996,53328.77195952001 2025-07-04,19:06:39.000,185,11065030,3605,0,1751655998,13147.28345517,31315.028959350006,53328.73702392 2025-07-04,19:06:40.000,185,11064831,4045,0,1751655999,13147.34408196,29469.54557796,53328.74401104 2025-07-04,19:06:41.000,185,11064785,3725,0,1751656000,13147.431653989996,33160.58988117,53328.71606256 2025-07-04,19:06:42.000,185,11064833,3804,0,1751656001,13147.472071849996,26239.930275420003,53328.84183072 2025-07-04,19:06:43.000,185,11064800,3405,0,1751656002,13147.539434949991,26701.190096970007,53328.88375344 2025-07-04,19:06:44.000,185,11064864,3485,0,1751656003,13147.593325429996,29469.55967622,53328.82086936001 2025-07-04,19:06:45.000,185,11064793,4165,0,1751656004,13147.593325429996,30392.354235389997,53328.86977920001 2025-07-04,19:06:46.000,185,11064888,3924,0,1751656005,13147.721315319992,26701.211244360005,53328.89772768001 2025-07-04,19:06:47.000,185,11064872,3845,0,1751656006,13147.761733179992,30392.382431909995,53328.9047148 2025-07-04,19:06:48.000,185,11064828,3485,0,1751656007,13147.795414729997,26239.937324550003,53328.91170192 2025-07-04,19:06:49.000,185,11064839,4245,0,1751656008,13147.849305210002,29469.644265780007,53328.82086936001 2025-07-04,19:06:50.000,185,11064835,4165,0,1751656009,13147.869514140002,29008.306903799996,53328.876766320005 2025-07-04,19:06:51.000,185,11064849,4245,0,1751656010,13147.957086169998,24855.967533389994,53329.03747008001 2025-07-04,19:06:52.000,185,11064914,3605,0,1751656011,13148.031185579988,29469.912132719997,53328.98157312 2025-07-04,19:06:53.000,185,11064837,4165,0,1751656012,13148.132230229989,25778.860780379997,53329.10734128001 2025-07-04,19:07:14.000,185,11064827,4365,0,1751656033,13148.60377193,28085.907095910006,53329.41477456 2025-07-04,19:07:15.000,185,11064879,3645,0,1751656034,13148.62398086,31776.986644770004,53329.49163288001 2025-07-04,19:07:16.000,185,11064842,3485,0,1751656035,13148.758707059991,26701.641241289995,53329.77111768 2025-07-04,19:07:17.000,185,11064760,3565,0,1751656036,13148.67787133999,32238.253515450007,53329.673298 2025-07-04,19:07:18.000,185,11064800,3565,0,1751656037,13148.68460765,31315.529447580004,53329.70823360001 2025-07-04,19:07:19.000,185,11064874,3845,0,1751656038,13148.650926099996,28085.928243300004,53329.70823360001 2025-07-04,19:07:20.000,185,11064639,4365,0,1751656039,13148.62398086,29470.158852270004,53329.7431692 2025-07-04,19:07:21.000,185,11064779,4165,0,1751656040,13148.57682668999,21626.718785610006,53329.715220720005 2025-07-04,19:07:22.000,185,11064715,4365,0,1751656041,13148.52293621,35929.114541279996,53329.68727224001 2025-07-04,19:07:23.000,185,11064902,3685,0,1751656042,13148.448836799995,28547.329047449995,53329.931821440005 2025-07-04,19:07:24.000,185,11064829,4245,0,1751656043,13148.300637979999,33622.653303540006,53329.41477456 2025-07-04,19:07:25.000,185,11064805,4365,0,1751656044,13148.280429049999,28086.13266807,53329.52656848 2025-07-04,19:07:26.000,185,11064777,4445,0,1751656045,13148.226538569994,30854.326019069995,53329.43573592 2025-07-04,19:07:27.000,185,11064920,3645,0,1751656046,13148.213065949989,33161.33708895001,53329.449710160006 2025-07-04,19:07:28.000,185,11064849,4365,0,1751656047,13148.192857019989,29470.18704879,53329.428748800005 2025-07-04,19:07:29.000,185,11064863,4085,0,1751656048,13148.233274879989,31777.2051678,53329.44272304001 2025-07-04,19:07:30.000,185,11064787,3885,0,1751656049,13148.226538569994,27624.724814789995,53329.41477456 2025-07-04,19:07:31.000,185,11064902,3645,0,1751656050,13148.33431952999,29008.90607985,53329.44272304001 2025-07-04,19:07:32.000,185,11064838,3605,0,1751656051,13148.347792149994,28086.217257630007,53329.48464576 2025-07-04,19:07:33.000,185,11064852,3325,0,1751656052,13148.42189156,29470.328031390003,53329.48464576 2025-07-04,19:07:34.000,185,11064747,4004,0,1751656053,13148.529672519995,25317.98866098,53329.41477456 2025-07-04,19:07:35.000,185,11064921,3845,0,1751656054,13148.570090379995,34545.48310836,53329.449710160006 2025-07-04,19:07:36.000,185,11064798,3924,0,1751656055,13148.61724454999,29470.313933130004,53329.34490336 2025-07-04,19:07:37.000,185,11064943,4325,0,1751656056,13148.68460765,25779.248482530005,53329.498620000006 2025-07-04,19:07:38.000,185,11064897,4165,0,1751656057,13148.812597539996,25779.255531660005,53329.498620000006 2025-07-04,19:07:39.000,185,11064917,4085,0,1751656058,13148.826070160001,34084.16689377,53329.48464576 2025-07-04,19:07:40.000,185,11064792,3845,0,1751656059,13148.900169569992,28086.167913719997,53329.51259424 2025-07-04,19:07:41.000,185,11064877,4205,0,1751656060,13148.879960639992,28086.358240229994,53329.51958136001 2025-07-04,19:07:42.000,185,11064920,3845,0,1751656061,13148.981005289992,30854.544542100004,53329.428748800005 2025-07-04,19:07:43.000,185,11064793,4125,0,1751656062,13148.987741600002,33161.527415460005,53329.6034268 2025-07-04,19:07:44.000,185,11064808,3725,0,1751656063,13148.927114810002,32700.225299130005,53329.54054272001 2025-07-04,19:07:45.000,185,11064854,3845,0,1751656064,13148.960796359992,30854.657328179994,53329.4636844 2025-07-04,19:07:46.000,185,11064893,4325,0,1751656065,13148.994477909997,31316.163869280004,53329.52656848 2025-07-04,19:07:47.000,185,11064812,3365,0,1751656066,13148.974268979997,29932.038997259995,53329.51958136001 2025-07-04,19:07:48.000,185,11064765,3965,0,1751656067,13149.034895769997,28547.984616539994,53329.477658640004 2025-07-04,19:07:49.000,185,11064925,3965,0,1751656068,13149.021423149992,30854.88994947,53329.55451696 2025-07-04,19:07:50.000,185,11064936,3444,0,1751656069,13149.115731489997,28548.07625523,53329.596439680005 2025-07-04,19:07:51.000,185,11064927,4004,0,1751656070,13149.102258869993,31316.438785349994,53329.62438816 2025-07-04,19:07:52.000,185,11064900,3525,0,1751656071,13149.142676729993,26241.170922300007,53329.645349520004 2025-07-04,19:07:53.000,185,11064763,3885,0,1751656072,13149.216776139998,28548.118550009996,53329.56849120001 2025-07-04,19:07:54.000,185,11064808,3685,0,1751656073,13149.189830900003,32239.353179729995,53329.58246544 2025-07-04,19:07:55.000,185,11064832,3685,0,1751656074,13149.243721379993,32700.810376919995,53329.58246544 2025-07-04,19:07:56.000,185,11064868,3685,0,1751656075,13149.250457689988,26702.86074078,53329.547529840005 2025-07-04,19:07:57.000,185,11064888,3645,0,1751656076,13149.311084479988,27164.381380139996,53329.63836240001 2025-07-04,19:07:58.000,185,11064881,4205,0,1751656077,13149.371711269989,29471.279663940004,53329.666310880006 2025-07-04,19:07:59.000,185,11064884,3765,0,1751656078,13149.344766029993,27164.465969700002,53329.63836240001 2025-07-04,19:08:00.000,185,11064852,3885,0,1751656079,13149.391920199989,31317.122550960004,53329.65932376001 2025-07-04,19:08:01.000,185,11064926,3765,0,1751656080,13149.445810679994,29932.92718764,53329.72220784 2025-07-04,19:08:02.000,185,11064922,3765,0,1751656081,13149.452546989989,25780.460932889997,53329.70823360001 2025-07-04,19:08:03.000,185,11064838,3924,0,1751656082,13149.506437469994,30855.792238110007,53329.79207904 2025-07-04,19:08:04.000,185,11064777,4365,0,1751656083,13149.499701159999,33624.105424320005,53329.764130560005 2025-07-04,19:08:05.000,185,11064864,3365,0,1751656084,13149.53338270999,29471.723759130007,53329.68727224001 2025-07-04,19:08:06.000,185,11064838,3645,0,1751656085,13149.607482119995,24396.434748690008,53329.61740104001 2025-07-04,19:08:07.000,185,11064767,4645,0,1751656086,13149.53338270999,29471.66031696,53329.69425936 2025-07-04,19:08:08.000,185,11064918,3965,0,1751656087,13149.62095474,26703.35417988,53329.82002752 2025-07-04,19:08:09.000,185,11064835,3645,0,1751656088,13149.65463628999,29933.188005450007,53329.79207904 2025-07-04,19:08:10.000,185,11064823,3924,0,1751656089,13149.6613726,33162.965437980005,53329.77111768 2025-07-04,19:08:11.000,185,11064784,3645,0,1751656090,13149.69505414999,31317.305828340002,53329.86893736 2025-07-04,19:08:12.000,185,11064840,3845,0,1751656091,13149.72199939,29933.09636676,53329.85496312001 2025-07-04,19:08:13.000,185,11064812,3685,0,1751656092,13149.789362489995,29010.50623236,53329.9178472 2025-07-04,19:08:14.000,185,11064852,3525,0,1751656093,13149.80283511,32701.656272520006,53329.813040400004 2025-07-04,19:08:15.000,185,11064845,4285,0,1751656094,13149.870198209996,37315.593822719995,53329.88989872 2025-07-04,19:08:16.000,185,11064700,3765,0,1751656095,13149.910616069996,31317.559597019994,53329.84098888 2025-07-04,19:08:17.000,185,11064778,3645,0,1751656096,13149.96450655,31317.580744410006,53329.82002752 2025-07-04,19:08:18.000,185,11064710,3765,0,1751656097,13150.031869649996,30856.327971990002,53329.82002752 2025-07-04,19:08:19.000,185,11064701,4485,0,1751656098,13150.099232749992,29933.59685499,53329.931821440005 2025-07-04,19:08:20.000,185,11064728,3965,0,1751656099,13150.119441679992,28088.078227949998,53329.94579568001 2025-07-04,19:08:21.000,185,11064790,3845,0,1751656100,13150.254167879997,29010.872787119995,53329.90387296001 2025-07-04,19:08:22.000,185,11064671,3924,0,1751656101,13150.254167879997,28549.542474269998,53329.95976992 2025-07-04,19:08:23.000,185,11064663,3965,0,1751656102,13150.328267290002,30395.018806530003,53329.86893736 2025-07-04,19:08:24.000,185,11064843,4085,0,1751656103,13150.335003599997,26703.889913759995,53330.001692640006 2025-07-04,19:08:25.000,185,11064789,3765,0,1751656104,13150.348476220002,30395.18798565,53330.01566688 2025-07-04,19:08:26.000,185,11064897,3645,0,1751656105,13150.341739909993,27626.733816840002,53330.04361536001 2025-07-04,19:08:27.000,185,11064963,3965,0,1751656106,13150.456257179998,26242.67238699,53330.0575896 2025-07-04,19:08:28.000,185,11064702,3365,0,1751656107,13150.489938729988,30395.180936520002,53330.001692640006 2025-07-04,19:08:29.000,185,11064817,3965,0,1751656108,13150.496675039998,27165.481044419997,53330.02964112 2025-07-04,19:08:30.000,185,11064766,3685,0,1751656109,13150.523620279993,32240.974479630007,53330.04361536001 2025-07-04,19:08:31.000,185,11064774,3725,0,1751656110,13150.537092899998,28088.3954388,53329.882911600005 2025-07-04,19:08:32.000,185,11064843,4365,0,1751656111,13150.577510759998,29472.61899864,53330.07156384001 2025-07-04,19:08:33.000,185,11064796,3685,0,1751656112,13150.665082789994,30395.420606939995,53330.0575896 2025-07-04,19:08:34.000,185,11064646,3924,0,1751656113,13150.617928619999,31779.623019389997,53330.050602480005 2025-07-04,19:08:35.000,185,11064658,3845,0,1751656114,13150.665082789994,27627.029880300004,53330.09252520001 2025-07-04,19:08:36.000,185,11064745,4045,0,1751656115,13150.698764339999,32702.53036464,53330.10649944 2025-07-04,19:08:37.000,185,11064791,4205,0,1751656116,13150.725709579994,32702.452824210006,53330.148422160004 2025-07-04,19:08:38.000,185,11064785,4325,0,1751656117,13150.73244588999,28088.5364214,53330.07156384001 2025-07-04,19:08:39.000,185,11064695,4045,0,1751656118,13150.658346479999,29934.139637999993,53330.13444792 2025-07-04,19:08:40.000,185,11064729,3845,0,1751656119,13150.658346479999,28088.628060090006,53330.21130624001 2025-07-04,19:08:41.000,185,11064665,3685,0,1751656120,13150.658346479999,23474.669362500004,53330.07156384001 2025-07-04,19:08:42.000,185,11064745,4004,0,1751656121,13150.604455999994,27165.692518320007,53330.148422160004 2025-07-04,19:08:43.000,185,11064751,2805,0,1751656122,13150.584247069994,32240.88284094,53330.21130624001 2025-07-04,19:08:44.000,185,11064732,3765,0,1751656123,13150.489938729988,31318.215166110007,53330.10649944 2025-07-04,19:08:45.000,185,11064619,3765,0,1751656124,13150.469729799988,31318.109429160002,53330.050602480005 2025-07-04,19:08:46.000,185,11064750,3605,0,1751656125,13150.348476220002,28549.732800779995,53330.11348656001 2025-07-04,19:08:47.000,185,11064851,4365,0,1751656126,13150.368685150002,30395.35716477,53330.12047368001 2025-07-04,19:08:48.000,185,11064802,3845,0,1751656127,13150.281113119992,33625.09230252,53330.15540928 2025-07-04,19:08:49.000,185,11064741,4045,0,1751656128,13150.213750019997,30856.6592811,53330.099512320005 2025-07-04,19:08:50.000,185,11064800,3725,0,1751656129,13150.099232749992,29472.463917779998,53330.23925472001 2025-07-04,19:08:51.000,185,11064756,3725,0,1751656130,13150.173332159997,26704.080240270006,53330.26021608001 2025-07-04,19:08:52.000,185,11064727,4325,0,1751656131,13150.031869649996,23013.11347749,53330.16239640001 2025-07-04,19:08:53.000,185,11064825,4245,0,1751656132,13149.98471548,30395.2232313,53330.16239640001 2025-07-04,19:08:54.000,185,11064781,3965,0,1751656133,13149.971242859996,29933.864721930004,53330.00867976 2025-07-04,19:08:55.000,185,11064792,3765,0,1751656134,13149.81630772999,31318.067134380006,53330.02265400001 2025-07-04,19:08:56.000,185,11064815,4285,0,1751656135,13149.67484521999,30395.075199569997,53330.04361536001 2025-07-04,19:08:57.000,185,11064709,4125,0,1751656136,13149.60074581,30856.581740669993,53330.01566688 2025-07-04,19:08:58.000,185,11064851,3845,0,1751656137,13149.425601749994,31779.341054189994,53330.07855096 2025-07-04,19:08:59.000,185,11064698,3405,0,1751656138,13149.398656509999,28087.859704920003,53330.01566688 2025-07-04,19:09:00.000,185,11064649,3845,0,1751656139,13149.196567209998,27626.515293810007,53329.95976992 2025-07-04,19:09:01.000,185,11064771,3645,0,1751656140,13149.102258869993,30394.835529150005,53330.08553808 2025-07-04,19:09:02.000,185,11064720,3285,0,1751656141,13149.001214219992,31317.439761810005,53330.001692640006 2025-07-04,19:09:03.000,185,11064923,3885,0,1751656142,13148.947323740002,28087.690525800004,53329.882911600005 2025-07-04,19:09:04.000,185,11064654,3444,0,1751656143,13148.778915989991,27164.783180550003,53329.86195024 2025-07-04,19:09:05.000,185,11064641,4125,0,1751656144,13148.65766240999,29010.210168899997,53329.882911600005 2025-07-04,19:09:06.000,185,11064822,3645,0,1751656145,13148.529672519995,30855.87682767,53329.715220720005 2025-07-04,19:09:07.000,185,11064819,4325,0,1751656146,13148.52293621,35008.36422981,53329.86893736 2025-07-04,19:09:08.000,185,11064854,3885,0,1751656147,13148.44210049,32701.346110800005,53329.84098888 2025-07-04,19:09:09.000,185,11064940,3365,0,1751656148,13148.29390166999,28087.521346680005,53329.82002752 2025-07-04,19:09:10.000,185,11064632,3725,0,1751656149,13148.33431952999,28548.661333020005,53329.77111768 2025-07-04,19:09:11.000,185,11064713,4205,0,1751656150,13148.226538569994,29010.076235429995,53329.69425936 2025-07-04,19:09:12.000,185,11064833,4325,0,1751656151,13148.179384399999,29010.01984239,53329.70823360001 2025-07-04,19:09:13.000,185,11064870,3924,0,1751656152,13148.172648089989,24857.461948950004,53329.72220784 2025-07-04,19:09:14.000,185,11064882,3885,0,1751656153,13148.071603439988,33162.316918020006,53329.69425936 2025-07-04,19:09:15.000,185,11064985,3965,0,1751656154,13148.064867129993,23934.632144129995,53329.55451696 2025-07-04,19:09:16.000,185,11064873,3965,0,1751656155,13147.882986759992,24857.426703300007,53329.61740104001 2025-07-04,19:09:17.000,185,11065065,3965,0,1751656156,13147.869514140002,28087.006760189994,53329.57547832 2025-07-04,19:09:18.000,185,11064979,4004,0,1751656157,13147.775205799997,33162.105444119996,53329.49163288001 2025-07-04,19:09:19.000,185,11064673,4045,0,1751656158,13147.808887350002,35007.546530730004,53329.41477456 2025-07-04,19:09:20.000,185,11064843,3924,0,1751656159,13147.687633770001,31777.881884279996,53329.36586472 2025-07-04,19:09:21.000,185,11064906,3565,0,1751656160,13147.674161149997,26702.663365140004,53329.3938132 2025-07-04,19:09:22.000,185,11064797,4165,0,1751656161,13147.552907569996,27164.17695537,53329.3588776 2025-07-04,19:09:23.000,185,11064764,3804,0,1751656162,13147.391236129995,29009.618041980008,53329.17721248 2025-07-04,19:09:24.000,185,11064799,3965,0,1751656163,13147.22282838,28086.908072370003,53329.12131552 2025-07-04,19:09:25.000,185,11064852,3685,0,1751656164,13147.18241052,25318.453903560003,53329.41477456 2025-07-04,19:09:26.000,185,11064936,3645,0,1751656165,13146.899485499998,29470.99769874,53329.27503216001 2025-07-04,19:09:27.000,185,11064759,4165,0,1751656166,13146.906221809993,35930.397482939996,53329.10035416 2025-07-04,19:09:28.000,185,11064761,4085,0,1751656167,13146.744550369993,29932.370306369994,53329.309967760004 2025-07-04,19:09:29.000,185,11064822,3525,0,1751656168,13146.710868820002,29009.610992849994,53329.142276880004 2025-07-04,19:09:30.000,185,11064836,3725,0,1751656169,13146.596351549997,28086.858728460007,53329.0095216 2025-07-04,19:09:31.000,185,11064706,3725,0,1751656170,13146.481834279992,30393.91209312,53329.05144432 2025-07-04,19:09:32.000,185,11064784,3365,0,1751656171,13146.313426529996,29009.603943719994,53329.08637992001 2025-07-04,19:09:33.000,185,11064796,3325,0,1751656172,13146.24606343,26241.220266210003,53329.0793928 2025-07-04,19:09:34.000,185,11064781,4125,0,1751656173,13146.2258545,29009.357224170002,53329.03747008001 2025-07-04,19:09:35.000,185,11064910,3325,0,1751656174,13146.151755089995,29470.962453090004,53329.0095216 2025-07-04,19:09:36.000,185,11064751,3845,0,1751656175,13146.18543664,28548.033960450004,53328.85580496 2025-07-04,19:09:37.000,185,11064939,3845,0,1751656176,13146.131546159995,29470.906060049994,53328.74401104 2025-07-04,19:09:38.000,185,11064766,3405,0,1751656177,13146.212381879996,31777.853687759998,53328.93965040001 2025-07-04,19:09:39.000,185,11064872,4004,0,1751656178,13146.16522771,29932.32096246,53328.84183072 2025-07-04,19:09:40.000,185,11064849,4125,0,1751656179,13146.171964019995,31777.81844211,53328.84881784001 2025-07-04,19:09:41.000,185,11064877,3965,0,1751656180,13146.10460092,30393.59488227,53328.71606256 2025-07-04,19:09:42.000,185,11064917,4245,0,1751656181,13146.10460092,32700.535460850006,53328.73003680001 2025-07-04,19:09:43.000,185,11064749,4085,0,1751656182,13146.13828246999,26241.185020560006,53328.68811408 2025-07-04,19:09:44.000,185,11064875,4245,0,1751656183,13146.131546159995,25318.33406835,53328.79292088 2025-07-04,19:09:45.000,185,11064904,3685,0,1751656184,13146.30669022,33623.33002002,53328.64619136 2025-07-04,19:09:46.000,185,11064851,4245,0,1751656185,13146.30669022,30855.122570759995,53328.68811408 2025-07-04,19:09:47.000,185,11064909,4125,0,1751656186,13146.252799739996,30393.707668350005,53328.660165600006 2025-07-04,19:09:48.000,185,11064818,3924,0,1751656187,13146.353844389996,27163.965481470004,53328.6951012 2025-07-04,19:09:49.000,185,11064835,3725,0,1751656188,13146.374053319996,31778.00171949,53328.65317848001 2025-07-04,19:09:50.000,185,11064824,3444,0,1751656189,13146.421207489992,28086.886924980005,53328.61824288 2025-07-04,19:09:51.000,185,11064776,3245,0,1751656190,13146.515515829997,33623.576739569995,53328.63221712001 2025-07-04,19:09:52.000,185,11064814,3285,0,1751656191,13146.596351549997,26241.445838369997,53328.63221712001 2025-07-04,19:09:53.000,185,11064947,3804,0,1751656192,13146.569406310002,25780.207164210005,53328.59728152 2025-07-04,19:09:54.000,185,11064803,3645,0,1751656193,13146.677187269997,34546.63916568,53328.639204240004 2025-07-04,19:09:55.000,185,11064873,3885,0,1751656194,13146.616560479997,33162.50724453,53328.660165600006 2025-07-04,19:09:56.000,185,11064882,3645,0,1751656195,13146.710868820002,27625.894970370005,53328.56234592001 2025-07-04,19:09:57.000,185,11064867,4285,0,1751656196,13146.710868820002,26703.100411199994,53328.57632016 2025-07-04,19:09:58.000,185,11064803,4045,0,1751656197,13146.818649779998,31317.136649220003,53328.67413984 2025-07-04,19:09:59.000,185,11064879,4125,0,1751656198,13146.859067639998,30394.504220040006,53328.639204240004 2025-07-04,19:10:00.000,185,11064815,4285,0,1751656199,13146.973584909989,29933.10341589,53328.64619136 2025-07-04,19:10:01.000,185,11064874,3845,0,1751656200,13146.980321219999,30394.454876129996,53328.67413984 2025-07-04,19:10:02.000,185,11064789,4165,0,1751656201,13147.108311109994,29933.145710669996,53328.73003680001 2025-07-04,19:10:03.000,185,11064906,3765,0,1751656202,13147.148728969994,27626.205132090006,53328.778946640006 2025-07-04,19:10:04.000,185,11064875,3965,0,1751656203,13147.16220159,33162.916094069995,53328.8348436 2025-07-04,19:10:05.000,185,11064774,3565,0,1751656204,13147.13525634999,25780.700603310004,53328.85580496 2025-07-04,19:10:06.000,185,11064797,3725,0,1751656205,13147.229564689995,30394.631104379994,53328.78593376 2025-07-04,19:10:07.000,185,11064870,3405,0,1751656206,13147.229564689995,30856.109448960007,53328.806895120004 2025-07-04,19:10:08.000,185,11064768,3325,0,1751656207,13147.209355759995,28087.866754050003,53328.8348436 2025-07-04,19:10:09.000,185,11064748,3605,0,1751656208,13147.20261945,26242.291733970007,53328.88375344 2025-07-04,19:10:10.000,185,11064868,3924,0,1751656209,13147.21609206999,30394.73684133,53328.89074056 2025-07-04,19:10:11.000,185,11064946,3645,0,1751656210,13147.16220159,33163.120518840005,53328.81388224 2025-07-04,19:10:12.000,185,11064809,4245,0,1751656211,13147.09483848999,27626.310869039997,53328.8348436 2025-07-04,19:10:13.000,185,11064774,3685,0,1751656212,13147.061156939999,22551.14874294,53328.89772768001 2025-07-04,19:10:14.000,185,11064937,4045,0,1751656213,13147.081365869999,28549.105428209994,53328.974586000004 2025-07-04,19:10:15.000,185,11064868,3405,0,1751656214,13147.03421169999,27626.42365512,53328.84183072 2025-07-04,19:10:16.000,185,11064860,3645,0,1751656215,13147.101574799999,29471.81539782,53328.89772768001 2025-07-04,19:10:17.000,185,11064886,4085,0,1751656216,13147.05442062999,32240.156780549994,53328.98157312 2025-07-04,19:10:18.000,185,11064673,4405,0,1751656217,13146.933167049989,29471.759004780004,53328.96759888001 2025-07-04,19:10:19.000,185,11064866,3565,0,1751656218,13146.953375979989,36392.53844574001,53328.9047148 2025-07-04,19:10:20.000,185,11064785,4165,0,1751656219,13146.886012879993,24857.927191530005,53328.876766320005 2025-07-04,19:10:21.000,185,11064720,3565,0,1751656220,13146.798440849998,29471.702611739995,53328.81388224 2025-07-04,19:10:22.000,185,11064854,3685,0,1751656221,13146.818649779998,31317.207140519997,53328.86279208 2025-07-04,19:10:23.000,185,11064874,3645,0,1751656222,13146.724341439993,33624.17591562,53328.88375344 2025-07-04,19:10:24.000,185,11064712,3245,0,1751656223,13146.677187269997,29010.308856720003,53328.86279208 2025-07-04,19:10:25.000,185,11064916,3325,0,1751656224,13146.582878929992,30855.792238110007,53328.86977920001 2025-07-04,19:10:26.000,185,11064676,3645,0,1751656225,13146.461625349992,34546.857688710006,53328.827856480006 2025-07-04,19:10:27.000,185,11064847,4205,0,1751656226,13146.434680109996,30394.285697009997,53328.82086936001 2025-07-04,19:10:28.000,185,11064845,4045,0,1751656227,13146.367317010001,28548.73182432,53328.88375344 2025-07-04,19:10:29.000,185,11064839,4325,0,1751656228,13146.30669022,28087.345118430007,53328.86279208 2025-07-04,19:10:30.000,185,11064814,3645,0,1751656229,13146.24606343,30394.215205710003,53328.8348436 2025-07-04,19:10:31.000,185,11064892,3765,0,1751656230,13146.17870032999,23012.056107990007,53328.88375344 2025-07-04,19:10:32.000,185,11064992,3645,0,1751656231,13146.15849139999,31778.3330286,53328.806895120004 2025-07-04,19:10:33.000,185,11064795,4045,0,1751656232,13146.10460092,23934.695586300004,53328.82086936001 2025-07-04,19:10:34.000,185,11064751,4165,0,1751656233,13146.00355627,32239.649243189997,53328.77195952001 2025-07-04,19:10:35.000,185,11064839,4125,0,1751656234,13145.93619316999,27625.711692990008,53328.806895120004 2025-07-04,19:10:36.000,185,11064882,3725,0,1751656235,13145.868830069994,33162.24642672,53328.77195952001 2025-07-04,19:10:37.000,185,11064731,4085,0,1751656236,13145.781258039999,28087.070202360002,53328.79292088 2025-07-04,19:10:38.000,185,11064858,3685,0,1751656237,13145.794730659989,33162.309868890006,53328.757985280005 2025-07-04,19:10:39.000,185,11064828,3485,0,1751656238,13145.660004459998,32239.381376250007,53328.590294400004 2025-07-04,19:10:40.000,185,11064852,3605,0,1751656239,13145.572432429988,30855.21420945,53328.70208832001 2025-07-04,19:10:41.000,185,11064788,3525,0,1751656240,13145.579168739998,26702.70565992,53328.660165600006 2025-07-04,19:10:42.000,185,11064903,3845,0,1751656241,13145.457915159997,28548.174943050006,53328.71606256 2025-07-04,19:10:43.000,185,11064893,4325,0,1751656242,13145.491596710002,29009.55459981,53328.58330728001 2025-07-04,19:10:44.000,185,11064819,3645,0,1751656243,13145.437706229997,29470.891961789996,53328.590294400004 2025-07-04,19:10:45.000,185,11064831,4405,0,1751656244,13145.417497299997,31777.82549124,53328.53439744001 2025-07-04,19:10:46.000,185,11064859,4125,0,1751656245,13145.404024679992,29009.603943719994,53328.45753912 2025-07-04,19:10:47.000,185,11064837,4365,0,1751656246,13145.471387780002,30855.016833810005,53328.492474720006 2025-07-04,19:10:48.000,185,11064745,4245,0,1751656247,13145.606113979993,34084.83656112,53328.49946184 2025-07-04,19:10:49.000,185,11064839,4205,0,1751656248,13145.680213389998,30855.249455099998,53328.443564880006 2025-07-04,19:10:50.000,185,11064845,4004,0,1751656249,13145.653268149988,28548.294778259995,53328.46452624001 2025-07-04,19:10:51.000,185,11064883,4165,0,1751656250,13145.781258039999,30393.975535289996,53328.492474720006 2025-07-04,19:10:52.000,185,11064872,3765,0,1751656251,13145.862093759999,31778.184996869997,53328.45753912 2025-07-04,19:10:53.000,185,11064899,4125,0,1751656252,13145.969874719995,33162.40855671,53328.48548760001 2025-07-04,19:10:54.000,185,11064828,3924,0,1751656253,13146.070919369995,31316.946322710006,53328.443564880006 2025-07-04,19:10:55.000,185,11064857,3685,0,1751656254,13146.12480985,29471.455892190002,53328.450552 2025-07-04,19:10:56.000,185,11064795,3965,0,1751656255,13146.20564557,29010.083284559994,53328.49946184 2025-07-04,19:10:57.000,185,11064850,3565,0,1751656256,13146.212381879996,31317.200091389997,53328.40862928 2025-07-04,19:10:58.000,185,11064831,3924,0,1751656257,13146.333635459996,29471.80129956,53328.39465504001 2025-07-04,19:10:59.000,185,11064821,3605,0,1751656258,13146.34710808,28087.634132759995,53328.422603520004 2025-07-04,19:11:00.000,185,11064811,4165,0,1751656259,13146.441416419992,28087.683476670005,53328.373693680005 2025-07-04,19:11:01.000,185,11064878,3765,0,1751656260,13146.454889039996,29471.97047868,53328.40164216 2025-07-04,19:11:02.000,185,11064862,3845,0,1751656261,13146.522252139992,30394.842578280004,53328.45753912 2025-07-04,19:11:03.000,185,11064700,3885,0,1751656262,13146.569406310002,28087.958392739994,53328.450552 2025-07-04,19:11:04.000,185,11064918,3845,0,1751656263,13146.616560479997,28087.958392739994,53328.56234592001 2025-07-04,19:11:05.000,185,11064825,4045,0,1751656264,13146.616560479997,29010.81639408,53328.46452624001 2025-07-04,19:11:06.000,185,11064890,3765,0,1751656265,13146.636769409997,30856.384365029997,53328.541384560005 2025-07-04,19:11:07.000,185,11064880,3804,0,1751656266,13146.569406310002,28549.549523399997,53328.52741032 2025-07-04,19:11:08.000,185,11064844,3845,0,1751656267,13146.630033100002,28549.584769049994,53328.48548760001 2025-07-04,19:11:09.000,185,11064880,3804,0,1751656268,13146.643505719992,27626.719718580003,53328.5204232 2025-07-04,19:11:10.000,185,11064836,3685,0,1751656269,13146.690659890002,24858.406532370005,53328.541384560005 2025-07-04,19:11:11.000,185,11064842,3605,0,1751656270,13146.663714649992,32240.57267922,53328.58330728001 2025-07-04,19:11:12.000,185,11064753,4004,0,1751656271,13146.677187269997,34547.520306930004,53328.56933304 2025-07-04,19:11:13.000,185,11064807,3965,0,1751656272,13146.690659890002,27165.318914429998,53328.6951012 2025-07-04,19:11:14.000,185,11064808,3485,0,1751656273,13146.656978339997,29933.653248029994,53328.65317848001 2025-07-04,19:11:15.000,185,11064865,3965,0,1751656274,13146.636769409997,33163.35314013,53328.62523 2025-07-04,19:11:16.000,185,11064819,4085,0,1751656275,13146.569406310002,31317.749923530006,53328.611255760006 2025-07-04,19:11:17.000,185,11064854,3485,0,1751656276,13146.508779520002,29010.922131030005,53328.56234592001 2025-07-04,19:11:18.000,185,11064822,3645,0,1751656277,13146.555933689997,32701.994630760004,53328.71606256 2025-07-04,19:11:19.000,185,11064830,3725,0,1751656278,13146.528988450002,29933.716690200003,53328.68811408 2025-07-04,19:11:20.000,185,11064981,4125,0,1751656279,13146.515515829997,35008.970454990005,53328.73702392 2025-07-04,19:11:21.000,185,11064874,3605,0,1751656280,13146.461625349992,28549.51427775,53328.590294400004 2025-07-04,19:11:22.000,185,11064912,3605,0,1751656281,13146.468361660001,30395.110445219994,53328.72304968 2025-07-04,19:11:23.000,185,11064919,4165,0,1751656282,13146.461625349992,32240.544482700003,53328.82086936001 2025-07-04,19:11:24.000,185,11064883,4045,0,1751656283,13146.515515829997,29933.702591940004,53328.7649724 2025-07-04,19:11:25.000,185,11064956,3645,0,1751656284,13146.582878929992,28549.50722862,53328.757985280005 2025-07-04,19:11:26.000,185,11064806,3525,0,1751656285,13146.623296789992,34086.218190600004,53328.84881784001 2025-07-04,19:11:27.000,185,11064748,3444,0,1751656286,13146.677187269997,26703.960405060003,53328.84881784001 2025-07-04,19:11:28.000,185,11064852,3285,0,1751656287,13146.724341439993,33163.49412273,53328.74401104 2025-07-04,19:11:29.000,185,11064829,3765,0,1751656288,13146.798440849998,29933.787181499996,53328.77195952001 2025-07-04,19:11:30.000,185,11064778,3405,0,1751656289,13146.892749189989,19783.145718450003,53328.82086936001 2025-07-04,19:11:31.000,185,11064871,3765,0,1751656290,13146.966848599994,30856.602888060006,53328.876766320005 2025-07-04,19:11:32.000,185,11064869,3845,0,1751656291,13147.007266459994,27626.860701180005,53328.81388224 2025-07-04,19:11:33.000,185,11064782,3245,0,1751656292,13147.101574799999,28549.739849909995,53328.876766320005 2025-07-04,19:11:34.000,185,11064846,3685,0,1751656293,13147.21609206999,24858.6250554,53328.79292088 2025-07-04,19:11:35.000,185,11064857,4045,0,1751656294,13147.269982549995,32240.854644420004,53328.8348436 2025-07-04,19:11:36.000,185,11064954,3525,0,1751656295,13147.31713671999,27626.91004509,53328.84183072 2025-07-04,19:11:37.000,185,11064767,4325,0,1751656296,13147.45859922999,25320.08930172,53328.84183072 2025-07-04,19:11:38.000,185,11064823,3924,0,1751656297,13147.559643879991,26242.749927419994,53328.89772768001 2025-07-04,19:11:39.000,185,11064834,3485,0,1751656298,13147.579852809991,28088.310849240006,53328.98856024001 2025-07-04,19:11:40.000,185,11064882,3645,0,1751656299,13147.667424840001,31318.074183510005,53328.84183072 2025-07-04,19:11:41.000,185,11064837,3965,0,1751656300,13147.802151039992,31779.44679114,53329.02349584 2025-07-04,19:11:42.000,185,11064836,3565,0,1751656301,13147.916668309997,26704.115485920003,53328.876766320005 2025-07-04,19:11:43.000,185,11064846,3565,0,1751656302,13147.936877239998,29933.794230629996,53329.01650872001 2025-07-04,19:11:54.000,185,11064700,3605,0,1751656313,13148.590299309995,28088.515274010002,53329.17721248 2025-07-04,19:11:55.000,185,11064879,4285,0,1751656314,13148.54314514,29472.696539070006,53329.212148080005 2025-07-04,19:11:56.000,185,11064954,4004,0,1751656315,13148.590299309995,30395.406508679996,53329.212148080005 2025-07-04,19:11:57.000,185,11064868,3725,0,1751656316,13148.650926099996,29472.809325149996,53329.22612232 2025-07-04,19:11:58.000,185,11064877,4365,0,1751656317,13148.59703561999,27627.107420729997,53329.379838960005 2025-07-04,19:11:59.000,185,11064861,4085,0,1751656318,13148.56335407,29011.338029699997,53329.2191352 2025-07-04,19:12:00.000,185,11064862,3565,0,1751656319,13148.56335407,29011.161801449998,53329.309967760004 2025-07-04,19:12:01.000,185,11064943,4125,0,1751656320,13148.63745347999,28549.873783379997,53329.309967760004 2025-07-04,19:12:02.000,185,11064814,3444,0,1751656321,13148.650926099996,28549.923127290007,53329.2890064 2025-07-04,19:12:03.000,185,11064816,3245,0,1751656322,13148.630717169995,29011.281636660002,53329.4636844 2025-07-04,19:12:04.000,185,11064936,3645,0,1751656323,13148.68460765,33163.74084228001,53329.4636844 2025-07-04,19:12:05.000,185,11064986,3485,0,1751656324,13148.738498129991,31318.165822199997,53329.48464576 2025-07-04,19:12:06.000,185,11065066,3405,0,1751656325,13148.74523444,34086.57769623,53329.45669728 2025-07-04,19:12:07.000,185,11065028,3685,0,1751656326,13148.927114810002,33163.91002140001,53329.3938132 2025-07-04,19:12:08.000,185,11064848,3245,0,1751656327,13148.994477909997,24858.878824080006,53329.48464576 2025-07-04,19:12:09.000,185,11064888,3924,0,1751656328,13149.129204110002,31779.91908285,53329.4636844 2025-07-04,19:12:10.000,185,11064872,3645,0,1751656329,13149.257193999998,28550.021815109998,53329.57547832 2025-07-04,19:12:11.000,185,11064787,4085,0,1751656330,13149.338029719998,30395.603884320008,53329.51259424 2025-07-04,19:12:12.000,185,11064906,3605,0,1751656331,13149.47275591999,27627.3823368,53329.58246544 2025-07-04,19:12:13.000,185,11064815,4004,0,1751656332,13149.54011902,29472.94325862,53329.54054272001 2025-07-04,19:12:14.000,185,11064757,4205,0,1751656333,13149.68158153,31779.785149379997,53329.596439680005 2025-07-04,19:12:15.000,185,11064768,3485,0,1751656334,13149.67484521999,31779.7428546,53329.72220784 2025-07-04,19:12:16.000,185,11064935,4125,0,1751656335,13149.69505414999,28550.127552060003,53329.65233664 2025-07-04,19:12:17.000,185,11064861,4165,0,1751656336,13149.85672558999,29011.44376665,53329.82701464001 2025-07-04,19:12:18.000,185,11064856,3685,0,1751656337,13149.84325297,24858.78013626,53329.68028512 2025-07-04,19:12:19.000,185,11064873,4365,0,1751656338,13149.88367083,31318.525327829993,53329.78509192001 2025-07-04,19:12:20.000,185,11064787,3845,0,1751656339,13149.84325297,26704.517286329996,53329.73618208001 2025-07-04,19:12:21.000,185,11064826,3525,0,1751656340,13149.90387976,30856.877804129996,53329.82701464001 2025-07-04,19:12:22.000,185,11064842,3405,0,1751656341,13149.910616069996,26704.418598510005,53329.86195024 2025-07-04,19:12:23.000,185,11064957,3845,0,1751656342,13149.957770239991,26704.355156339996,53329.77810480001 2025-07-04,19:12:24.000,185,11064891,3924,0,1751656343,13150.031869649996,32702.593806809993,53329.90387296001 2025-07-04,19:12:25.000,185,11064799,3804,0,1751656344,13150.119441679992,28549.958372940004,53329.882911600005 2025-07-04,19:12:26.000,185,11064729,3725,0,1751656345,13150.153123229997,31318.313853929998,53329.834001760006 2025-07-04,19:12:27.000,185,11064859,4045,0,1751656346,13150.213750019997,27165.889893960004,53329.813040400004 2025-07-04,19:12:28.000,185,11064812,3685,0,1751656347,13150.186804780002,30395.603884320008,53329.96675704 2025-07-04,19:12:29.000,185,11064752,3725,0,1751656348,13150.193541089997,28550.099355540005,53329.97374416001 2025-07-04,19:12:30.000,185,11064873,4325,0,1751656349,13150.180068469992,29934.329964510005,53329.90387296001 2025-07-04,19:12:31.000,185,11064938,3765,0,1751656350,13150.180068469992,29472.872767320005,53330.02964112 2025-07-04,19:12:32.000,185,11064896,3685,0,1751656351,13150.153123229997,34548.12653211001,53330.07855096 2025-07-04,19:12:33.000,185,11064874,3765,0,1751656352,13150.099232749992,29934.090294089998,53330.01566688 2025-07-04,19:12:34.000,185,11064804,3645,0,1751656353,13150.126177990001,27165.78415701,53330.07855096 2025-07-04,19:12:35.000,185,11064876,3605,0,1751656354,13150.045342270001,32240.925135719997,53330.04361536001 2025-07-04,19:12:36.000,185,11064848,3685,0,1751656355,13149.83651665999,27165.60792876,53330.06457672 2025-07-04,19:12:37.000,185,11064823,3965,0,1751656356,13149.83651665999,26704.073191140007,53330.050602480005 2025-07-04,19:12:38.000,185,11064813,4245,0,1751656357,13149.748944629995,27165.424651380003,53330.10649944 2025-07-04,19:12:39.000,185,11064915,3765,0,1751656358,13149.688317839995,29472.27359127,53330.0575896 2025-07-04,19:12:40.000,185,11064820,3444,0,1751656359,13149.53338270999,25319.786189129998,53329.95976992 2025-07-04,19:12:41.000,185,11064794,3565,0,1751656360,13149.479492229999,28549.316902110004,53329.980731280004 2025-07-04,19:12:42.000,185,11064807,4004,0,1751656361,13149.257193999998,31778.925155520003,53330.00867976 2025-07-04,19:12:43.000,185,11064907,3845,0,1751656362,13149.250457689988,29471.96342955,53329.96675704 2025-07-04,19:12:44.000,185,11064879,4004,0,1751656363,13149.129204110002,27626.310869039997,53329.94579568001 2025-07-04,19:12:45.000,185,11064951,4245,0,1751656364,13148.967532670002,28087.605936239997,53329.931821440005 2025-07-04,19:12:46.000,185,11064825,3804,0,1751656365,13148.859751709992,25780.630112009996,53329.99470552001 2025-07-04,19:12:47.000,185,11064878,3685,0,1751656366,13148.792388609996,28087.457904509996,53329.89688584 2025-07-04,19:12:48.000,185,11064769,4245,0,1751656367,13148.57682668999,28087.394462340002,53329.84098888 2025-07-04,19:12:49.000,185,11064812,3645,0,1751656368,13148.43536417999,29010.04098978,53329.931821440005 2025-07-04,19:12:50.000,185,11064939,4325,0,1751656369,13148.246747499994,29010.03394065,53329.88989872 2025-07-04,19:12:51.000,185,11064865,4325,0,1751656370,13148.152439159989,28087.25347974,53329.834001760006 2025-07-04,19:12:52.000,185,11064814,3685,0,1751656371,13147.984031409993,27625.79628255,53329.78509192001 2025-07-04,19:12:53.000,185,11064845,4205,0,1751656372,13147.808887350002,29471.223270899995,53329.82701464001 2025-07-04,19:12:54.000,185,11064828,3685,0,1751656373,13147.707842700001,26241.481084019993,53329.75714344001 2025-07-04,19:12:55.000,185,11064876,3565,0,1751656374,13147.539434949991,31316.784192720006,53329.78509192001 2025-07-04,19:12:56.000,185,11064992,3565,0,1751656375,13147.44512661,32239.536457110007,53329.65932376001 2025-07-04,19:12:57.000,185,11064799,3924,0,1751656376,13147.35755457999,29009.70968067,53329.68727224001 2025-07-04,19:12:58.000,185,11064836,3365,0,1751656377,13147.15546527999,29471.025895259998,53329.65233664 2025-07-04,19:12:59.000,185,11064911,3645,0,1751656378,13147.047684319994,26241.283708379997,53329.65932376001 2025-07-04,19:13:00.000,185,11064840,3405,0,1751656379,13147.081365869999,31316.572718819996,53329.596439680005 2025-07-04,19:13:01.000,185,11064695,3725,0,1751656380,13146.987057529994,23473.005767819996,53329.62438816 2025-07-04,19:13:02.000,185,11064772,3165,0,1751656381,13146.906221809993,29932.440797670002,53329.547529840005 2025-07-04,19:13:03.000,185,11064901,4085,0,1751656382,13146.825386089993,29009.639189370006,53329.51259424 2025-07-04,19:13:04.000,185,11064787,3885,0,1751656383,13146.805177159993,32239.360228859994,53329.48464576 2025-07-04,19:13:05.000,185,11064948,3645,0,1751656384,13146.710868820002,24857.109492450007,53329.477658640004 2025-07-04,19:13:06.000,185,11064905,4405,0,1751656385,13146.643505719992,26702.628119490008,53329.36586472 2025-07-04,19:13:07.000,185,11064863,4085,0,1751656386,13146.630033100002,28086.830531939995,53329.45669728 2025-07-04,19:13:08.000,185,11064819,3924,0,1751656387,13146.562669999992,26702.430743849996,53329.309967760004 2025-07-04,19:13:09.000,185,11064803,4125,0,1751656388,13146.562669999992,29009.427715469996,53329.25407080001 2025-07-04,19:13:10.000,185,11064886,3845,0,1751656389,13146.441416419992,30393.651275309996,53329.37285184001 2025-07-04,19:13:11.000,185,11064863,4245,0,1751656390,13146.380789629991,30393.510292709994,53329.20516096001 2025-07-04,19:13:12.000,185,11064807,4325,0,1751656391,13146.23932711999,25318.263577050006,53329.3588776 2025-07-04,19:13:13.000,185,11064780,3645,0,1751656392,13146.21911818999,28547.857732200006,53329.20516096001 2025-07-04,19:13:15.000,185,11064804,3365,0,1751656394,13146.05744674999,32700.077267400004,53329.07240568 2025-07-04,19:13:16.000,185,11064969,3725,0,1751656395,13146.0237652,33161.45692416,53329.0793928 2025-07-04,19:13:17.000,185,11065035,3645,0,1751656396,13145.990083649995,30393.178983599995,53328.98157312 2025-07-04,19:13:18.000,185,11064866,3365,0,1751656397,13145.929456859994,23472.434788290004,53329.00253448 2025-07-04,19:13:19.000,185,11064786,3405,0,1751656398,13145.821675899999,32699.908088280004,53328.98856024001 2025-07-04,19:13:20.000,185,11064823,3525,0,1751656399,13145.882302689999,29470.306884000005,53329.03747008001 2025-07-04,19:13:21.000,185,11064841,4125,0,1751656400,13145.747576489994,31315.72682322,53328.98157312 2025-07-04,19:13:22.000,185,11064844,3685,0,1751656401,13145.740840179998,31315.73387235,53328.98856024001 2025-07-04,19:13:23.000,185,11064866,3845,0,1751656402,13145.720631249998,24395.024922690005,53328.974586000004 2025-07-04,19:13:24.000,185,11064839,4085,0,1751656403,13145.754312799989,27624.612028710006,53329.00253448 2025-07-04,19:13:25.000,185,11064997,3885,0,1751656404,13145.633059219988,29470.095410099995,53328.974586000004 2025-07-04,19:13:26.000,185,11064908,3924,0,1751656405,13145.592641359988,31776.930251729995,53328.96759888001 2025-07-04,19:13:27.000,185,11064820,3765,0,1751656406,13145.572432429988,29470.095410099995,53328.8348436 2025-07-04,19:13:28.000,185,11064825,4285,0,1751656407,13145.498333019998,27162.929259359997,53328.7649724 2025-07-04,19:13:29.000,185,11064897,4205,0,1751656408,13145.511805640002,31315.360268460005,53328.95362464 2025-07-04,19:13:30.000,185,11064793,4325,0,1751656409,13145.430969920002,29469.71475708,53328.82086936001 2025-07-04,19:13:31.000,185,11064810,3725,0,1751656410,13145.363606819992,29931.101462970008,53328.85580496 2025-07-04,19:13:32.000,185,11064743,4125,0,1751656411,13145.228880620001,30392.347186259998,53328.827856480006 2025-07-04,19:13:33.000,185,11064844,3405,0,1751656412,13145.154781209996,29469.55967622,53328.827856480006 2025-07-04,19:13:34.000,185,11064889,4125,0,1751656413,13145.04700025,35928.60700392,53328.876766320005 2025-07-04,19:13:35.000,185,11064901,3885,0,1751656414,13144.89880142999,30853.423730430004,53328.77195952001 2025-07-04,19:13:36.000,185,11064831,3924,0,1751656415,13144.78428416,31776.05615961,53328.74401104 2025-07-04,19:13:37.000,185,11064892,3285,0,1751656416,13144.69671212999,28084.84267728,53328.74401104 2025-07-04,19:13:38.000,185,11064776,3245,0,1751656417,13144.65629426999,29007.60903993,53328.78593376 2025-07-04,19:13:39.000,185,11064884,3845,0,1751656418,13144.663030579999,31775.710752240004,53328.78593376 2025-07-04,19:13:40.000,185,11064825,3965,0,1751656419,13144.588931169994,25316.437852379997,53328.75099816001 2025-07-04,19:13:41.000,185,11064831,4285,0,1751656420,13144.568722239994,29007.341172989996,53328.75099816001 2025-07-04,19:13:42.000,185,11064889,4085,0,1751656421,13144.521568069998,30852.82455438,53328.68811408 2025-07-04,19:13:43.000,185,11064721,4085,0,1751656422,13144.474413899989,31314.1478181,53328.64619136 2025-07-04,19:13:44.000,185,11064772,3525,0,1751656423,13144.595667479989,29930.093437379997,53328.66715272 2025-07-04,19:13:45.000,185,11064869,4125,0,1751656424,13144.561985929999,29929.88901261,53328.6951012 2025-07-04,19:13:46.000,185,11064845,4245,0,1751656425,13144.548513309994,28545.813484500002,53328.72304968 2025-07-04,19:13:47.000,185,11064835,4245,0,1751656426,13144.63608533999,31775.485180079995,53328.60426864001 2025-07-04,19:13:48.000,185,11064829,4325,0,1751656427,13144.69671212999,29929.89606174,53328.67413984 2025-07-04,19:13:49.000,185,11064883,4004,0,1751656428,13144.73712998999,33159.48316776,53328.63221712001 2025-07-04,19:13:50.000,185,11064845,3804,0,1751656429,13144.82470202,29468.509355849994,53328.67413984 2025-07-04,19:13:51.000,185,11064886,3245,0,1751656430,13144.78428416,32236.611068159997,53328.75099816001 2025-07-04,19:13:52.000,185,11064813,3765,0,1751656431,13144.82470202,32236.57582251,53328.73003680001 2025-07-04,19:13:53.000,185,11064877,3725,0,1751656432,13144.85838356999,25316.050150230003,53328.67413984 2025-07-04,19:13:54.000,185,11064872,3565,0,1751656433,13144.91901035999,26238.781267230006,53328.77195952001 2025-07-04,19:13:55.000,185,11064851,3885,0,1751656434,13144.9459556,33159.278742990005,53328.78593376 2025-07-04,19:13:56.000,185,11064870,3485,0,1751656435,13144.9459556,29468.2626363,53328.75099816001 2025-07-04,19:13:57.000,185,11064818,3565,0,1751656436,13145.02679132,31775.069281410004,53328.64619136 2025-07-04,19:13:58.000,185,11064872,3845,0,1751656437,13145.053736559996,31313.696673779996,53328.7649724 2025-07-04,19:13:59.000,185,11064741,4165,0,1751656438,13145.161517519991,29929.656391319993,53328.82086936001 2025-07-04,19:14:00.000,185,11064760,3645,0,1751656439,13145.208671690001,33159.1871043,53328.70208832001 2025-07-04,19:14:01.000,185,11064876,3725,0,1751656440,13145.208671690001,27161.491236839996,53328.6951012 2025-07-04,19:14:02.000,185,11064689,4205,0,1751656441,13145.255825859997,30852.542589179997,53328.71606256 2025-07-04,19:14:03.000,185,11064824,3685,0,1751656442,13145.249089550001,29006.98166736,53328.73702392 2025-07-04,19:14:04.000,185,11064813,4485,0,1751656443,13145.302980029992,33159.560708189994,53328.72304968 2025-07-04,19:14:05.000,185,11064817,3605,0,1751656444,13145.316452649997,23009.356291200005,53328.73702392 2025-07-04,19:14:06.000,185,11064831,4045,0,1751656445,13145.276034789997,29929.938356519997,53328.72304968 2025-07-04,19:14:07.000,185,11064805,4125,0,1751656446,13145.262562169992,29930.0511426,53328.778946640006 2025-07-04,19:14:08.000,185,11064866,3365,0,1751656447,13145.201935379991,31775.654359199994,53328.81388224 2025-07-04,19:14:09.000,185,11064779,3965,0,1751656448,13145.208671690001,32698.300886640005,53328.71606256 2025-07-04,19:14:10.000,185,11064894,3365,0,1751656449,13145.121099659991,29929.994749560006,53328.78593376 2025-07-04,19:14:11.000,185,11064900,3405,0,1751656450,13145.013318699996,28545.862828409998,53328.7649724 2025-07-04,19:14:12.000,185,11064887,3804,0,1751656451,13144.952691909995,27623.159907930007,53328.79292088 2025-07-04,19:14:13.000,185,11064821,3845,0,1751656452,13144.90553774,28545.919221450007,53328.78593376 2025-07-04,19:14:14.000,185,11064753,3845,0,1751656453,13144.81796570999,31775.4428853,53328.827856480006 2025-07-04,19:14:16.000,185,11064877,4004,0,1751656455,13144.7438663,29007.080355180005,53328.77195952001 2025-07-04,19:14:17.000,185,11064744,3645,0,1751656456,13144.649557959994,25777.472101770007,53328.75099816001 2025-07-04,19:14:18.000,185,11064843,3965,0,1751656457,13144.555249619989,29007.059207790007,53328.6951012 2025-07-04,19:14:19.000,185,11064890,3645,0,1751656458,13144.629349029994,35004.88195959,53328.70208832001 2025-07-04,19:14:20.000,185,11064835,4325,0,1751656459,13144.629349029994,33159.34218516,53328.67413984 2025-07-04,19:14:21.000,185,11064858,3924,0,1751656460,13144.588931169994,33620.757087570004,53328.57632016 2025-07-04,19:14:22.000,185,11064934,3645,0,1751656461,13144.535040689989,30391.148834160005,53328.660165600006 2025-07-04,19:14:23.000,185,11064965,4325,0,1751656462,13144.629349029994,23009.23645599,53328.541384560005 2025-07-04,19:14:24.000,185,11064862,3645,0,1751656463,13144.568722239994,27161.547629880006,53328.58330728001 2025-07-04,19:14:25.000,185,11064751,4004,0,1751656464,13144.69671212999,27161.61812118,53328.57632016 2025-07-04,19:14:26.000,185,11064804,3765,0,1751656465,13144.71692105999,32236.498282080007,53328.51343608001 2025-07-04,19:14:27.000,185,11064923,3605,0,1751656466,13144.72365737,29006.882979539994,53328.46452624001 2025-07-04,19:14:28.000,185,11064860,3325,0,1751656467,13144.84491095,30391.007851560003,53328.492474720006 2025-07-04,19:14:29.000,185,11064903,3725,0,1751656468,13144.83817463999,29929.473113939996,53328.541384560005 2025-07-04,19:14:30.000,185,11064771,3885,0,1751656469,13144.83817463999,27161.223369900006,53328.5553588 2025-07-04,19:14:31.000,185,11064847,3645,0,1751656470,13144.87859249999,30390.73998462,53328.45753912 2025-07-04,19:14:32.000,185,11064771,3885,0,1751656471,13144.871856189995,25776.978662669993,53328.54837168 2025-07-04,19:14:33.000,185,11064878,3645,0,1751656472,13144.972900839995,28545.228406709997,53328.54837168 2025-07-04,19:14:34.000,185,11064784,3685,0,1751656473,13145.013318699996,28083.841700820005,53328.471513360004 2025-07-04,19:14:35.000,185,11064811,3965,0,1751656474,13145.073945489996,29006.48117913,53328.450552 2025-07-04,19:14:36.000,185,11064895,4004,0,1751656475,13145.12783597,32236.018941240007,53328.56234592001 2025-07-04,19:14:37.000,185,11064753,4085,0,1751656476,13145.222144309992,27160.899109920007,53328.51343608001 2025-07-04,19:14:38.000,185,11064738,3645,0,1751656477,13145.316452649997,29467.776246330002,53328.56933304 2025-07-04,19:14:39.000,185,11064853,4045,0,1751656478,13145.397288369997,29929.007871359994,53328.541384560005 2025-07-04,19:14:40.000,185,11064864,3685,0,1751656479,13145.478124089997,30390.465068549995,53328.590294400004 2025-07-04,19:14:41.000,185,11064916,3485,0,1751656480,13145.545487189993,27160.82861862,53328.5553588 2025-07-04,19:14:42.000,185,11064855,4325,0,1751656481,13145.660004459998,31774.526498399995,53328.61824288 2025-07-04,19:14:43.000,185,11064953,4245,0,1751656482,13145.727367559994,27622.158931469996,53328.65317848001 2025-07-04,19:14:44.000,185,11064836,3405,0,1751656483,13145.774521729989,27622.173029729995,53328.660165600006 2025-07-04,19:14:45.000,185,11064791,3845,0,1751656484,13145.821675899999,30851.576858369997,53328.65317848001 2025-07-04,19:14:46.000,185,11064912,3685,0,1751656485,13145.909247929994,30851.612104019994,53328.757985280005 2025-07-04,19:14:47.000,185,11064777,3685,0,1751656486,13146.01702888999,31774.434859710003,53328.65317848001 2025-07-04,19:14:48.000,185,11064916,3525,0,1751656487,13146.03723781999,29006.156919150002,53328.65317848001 2025-07-04,19:14:49.000,185,11064867,3885,0,1751656488,13146.192172949995,34081.206259169994,53328.77195952001 2025-07-04,19:14:50.000,185,11064838,3605,0,1751656489,13146.20564557,28544.73496761,53328.71606256 2025-07-04,19:14:51.000,185,11064904,3444,0,1751656490,13146.367317010001,31312.963564260004,53328.84881784001 2025-07-04,19:14:52.000,185,11064818,4004,0,1751656491,13146.434680109996,22085.68059078,53328.78593376 2025-07-04,19:14:53.000,185,11064868,3685,0,1751656492,13146.475097969997,28083.298917809996,53328.84881784001 2025-07-04,19:14:54.000,185,11064811,4125,0,1751656493,13146.535724759997,35926.47816666,53328.827856480006 2025-07-04,19:14:55.000,185,11064859,4125,0,1751656494,13146.616560479997,28083.376458240004,53328.89772768001 2025-07-04,19:14:56.000,185,11064788,3725,0,1751656495,13146.697396199997,31774.15994364,53328.85580496 2025-07-04,19:14:57.000,185,11064951,4125,0,1751656496,13146.771495610003,30851.485219680006,53328.84183072 2025-07-04,19:14:58.000,185,11064871,4004,0,1751656497,13146.798440849998,31312.752090359994,53328.85580496 2025-07-04,19:14:59.000,185,11064845,4125,0,1751656498,13146.899485499998,33619.579882859995,53328.946637520006 2025-07-04,19:15:00.000,185,11064848,3765,0,1751656499,13146.973584909989,24853.570829189994,53328.95362464 2025-07-04,19:15:01.000,185,11064775,3804,0,1751656500,13147.020739079999,31774.075354080007,53329.01650872001 2025-07-04,19:15:02.000,185,11064778,3245,0,1751656501,13147.040948009999,30851.21030361,53329.044457200005 2025-07-04,19:15:03.000,185,11064824,3245,0,1751656502,13147.11504741999,29005.938396120007,53329.114328400006 2025-07-04,19:15:04.000,185,11064845,3685,0,1751656503,13147.12178373,28544.55873936,53329.142276880004 2025-07-04,19:15:05.000,185,11064862,3325,0,1751656504,13147.088102179994,29928.61312008,53329.15625112001 2025-07-04,19:15:06.000,185,11064853,3685,0,1751656505,13147.088102179994,30851.308991430007,53329.23310944001 2025-07-04,19:15:07.000,185,11064918,3645,0,1751656506,13147.05442062999,27160.377474299996,53329.142276880004 2025-07-04,19:15:08.000,185,11064861,4165,0,1751656507,13147.101574799999,23930.8890561,53329.22612232 2025-07-04,19:15:09.000,185,11064900,3924,0,1751656508,13147.09483848999,28544.509395450004,53329.23310944001 2025-07-04,19:15:10.000,185,11064864,3565,0,1751656509,13147.07462955999,28544.671525440004,53329.33791624 2025-07-04,19:15:11.000,185,11064856,3645,0,1751656510,13147.007266459994,25776.562764000002,53329.47067152001 2025-07-04,19:15:12.000,185,11064923,4045,0,1751656511,13147.014002769989,29006.16396828,53329.3938132 2025-07-04,19:15:13.000,185,11064837,4165,0,1751656512,13146.966848599994,28083.510391710006,53329.51259424 2025-07-04,19:15:14.000,185,11064675,4165,0,1751656513,13147.000530149999,27622.201226250007,53329.40778744 2025-07-04,19:15:15.000,185,11064731,4085,0,1751656514,13146.953375979989,30390.40162638,53329.63137528 2025-07-04,19:15:16.000,185,11064767,4445,0,1751656515,13146.973584909989,28545.136768020006,53329.56849120001 2025-07-04,19:15:17.000,185,11064808,3565,0,1751656516,13146.946639669994,26699.745025320008,53329.55451696 2025-07-04,19:15:18.000,185,11064946,3485,0,1751656517,13146.966848599994,25777.020957450004,53329.63137528 2025-07-04,19:15:19.000,185,11064899,3605,0,1751656518,13147.03421169999,29929.43081916,53329.77111768 2025-07-04,19:15:20.000,185,11064797,3845,0,1751656519,13147.061156939999,31774.984691849997,53329.68727224001 2025-07-04,19:15:21.000,185,11064837,4085,0,1751656520,13147.081365869999,31774.984691849997,53329.75714344001 2025-07-04,19:15:22.000,185,11064942,3405,0,1751656521,13147.13525634999,29006.8265865,53329.764130560005 2025-07-04,19:15:23.000,185,11064826,3245,0,1751656522,13147.067893249994,29468.333127599995,53329.86195024 2025-07-04,19:15:24.000,185,11064832,3645,0,1751656523,13147.148728969994,28084.187108190003,53329.834001760006 2025-07-04,19:15:25.000,185,11064869,3965,0,1751656524,13147.14199266,30852.549638309996,53329.95976992 2025-07-04,19:15:26.000,185,11064817,4125,0,1751656525,13147.16220159,31775.238460530003,53329.88989872 2025-07-04,19:15:27.000,185,11064790,3645,0,1751656526,13147.34408196,27623.047121850002,53329.96675704 2025-07-04,19:15:28.000,185,11064839,3965,0,1751656527,13147.33734564999,31314.070277670005,53330.1274608 2025-07-04,19:15:29.000,185,11064820,3565,0,1751656528,13147.31713671999,29930.029995210003,53330.02265400001 2025-07-04,19:15:30.000,185,11064858,3645,0,1751656529,13147.34408196,32698.166953170003,53330.0575896 2025-07-04,19:15:31.000,185,11064699,4125,0,1751656530,13147.37776350999,30852.732915689994,53330.17637064 2025-07-04,19:15:32.000,185,11064807,4004,0,1751656531,13147.45859922999,27161.794349429998,53330.17637064 2025-07-04,19:15:33.000,185,11064750,3685,0,1751656532,13147.47880815999,26239.091428950007,53330.17637064 2025-07-04,19:15:34.000,185,11064864,3325,0,1751656533,13147.5057534,29468.671485839994,53330.23925472001 2025-07-04,19:15:35.000,185,11064744,3325,0,1751656534,13147.559643879991,32698.244493599996,53330.267203200005 2025-07-04,19:15:36.000,185,11064947,4645,0,1751656535,13147.532698639996,30852.761112210006,53330.28117744001 2025-07-04,19:15:37.000,185,11064839,3804,0,1751656536,13147.593325429996,35466.57177807001,53330.2322676 2025-07-04,19:15:38.000,185,11064835,3804,0,1751656537,13147.593325429996,32698.441869240007,53330.23925472001 2025-07-04,19:15:39.000,185,11064866,3485,0,1751656538,13147.606798050001,32698.399574459996,53330.267203200005 2025-07-04,19:15:40.000,185,11064733,3885,0,1751656539,13147.606798050001,27623.279743139996,53330.267203200005 2025-07-04,19:15:41.000,185,11064894,3645,0,1751656540,13147.680897459992,27623.21630097,53330.35104864 2025-07-04,19:15:42.000,185,11064774,3885,0,1751656541,13147.640479599992,27161.93533203,53330.40694560001 2025-07-04,19:15:43.000,185,11064881,4045,0,1751656542,13147.694370079997,29468.720829750004,53330.36502288 2025-07-04,19:15:44.000,185,11064828,3565,0,1751656543,13147.680897459992,26239.119625470004,53330.37201 2025-07-04,19:15:45.000,185,11064899,4085,0,1751656544,13147.647215910001,33621.10249494,53330.42790696001 2025-07-04,19:15:46.000,185,11064800,3565,0,1751656545,13147.606798050001,29468.664436709994,53330.41393272 2025-07-04,19:15:47.000,185,11064862,3885,0,1751656546,13147.532698639996,26238.964544610004,53330.46982968 2025-07-04,19:15:48.000,185,11064937,3965,0,1751656547,13147.492280779996,28545.968565360003,53330.42091984 2025-07-04,19:15:49.000,185,11064885,4045,0,1751656548,13147.42491768,29930.0511426,53330.52572664001 2025-07-04,19:15:50.000,185,11064768,3685,0,1751656549,13147.38449982,25316.212280220003,53330.4418812 2025-07-04,19:15:51.000,185,11064779,3725,0,1751656550,13147.29692778999,32236.88598423,53330.5816236 2025-07-04,19:15:52.000,185,11064836,3405,0,1751656551,13147.31713671999,28084.412680349997,53330.47681680001 2025-07-04,19:15:53.000,185,11064850,3405,0,1751656552,13147.21609206999,28084.3774347,53330.483803920004 2025-07-04,19:15:54.000,185,11064706,3325,0,1751656553,13147.20261945,29007.073306050006,53330.44886832001 2025-07-04,19:15:55.000,185,11064698,3365,0,1751656554,13147.05442062999,29007.094453440004,53330.42091984 2025-07-04,19:15:56.000,185,11064853,3885,0,1751656555,13147.014002769989,31775.316000959996,53330.434894080005 2025-07-04,19:15:57.000,185,11064943,4045,0,1751656556,13146.993793839989,24393.410671920006,53330.47681680001 2025-07-04,19:15:58.000,185,11064736,3565,0,1751656557,13146.960112289999,33159.588904710006,53330.34406152 2025-07-04,19:15:59.000,185,11064778,3565,0,1751656558,13146.892749189989,31775.400590520003,53330.385984240005 2025-07-04,19:16:00.000,185,11064949,3885,0,1751656559,13146.805177159993,28545.813484500002,53330.34406152 2025-07-04,19:16:01.000,185,11064990,3565,0,1751656560,13146.811913469988,34543.777218899995,53330.33008728001 2025-07-04,19:16:02.000,185,11064862,3765,0,1751656561,13146.758022989998,27623.195153580004,53330.337074400006 2025-07-04,19:16:03.000,185,11064787,4125,0,1751656562,13146.784968229993,30852.951438720003,53330.337074400006 2025-07-04,19:16:04.000,185,11064887,3965,0,1751656563,13146.704132509993,33621.165937109996,53330.35803576001 2025-07-04,19:16:05.000,185,11064758,3804,0,1751656564,13146.798440849998,30391.607027610007,53330.385984240005 2025-07-04,19:16:06.000,185,11064981,3765,0,1751656565,13146.906221809993,27623.25154662,53330.35803576001 2025-07-04,19:16:07.000,185,11064969,3924,0,1751656566,13146.919694429998,26700.731903520005,53330.35803576001 2025-07-04,19:16:08.000,185,11064882,3685,0,1751656567,13146.966848599994,29007.559696020006,53330.337074400006 2025-07-04,19:16:09.000,185,11064692,3285,0,1751656568,13146.872540259988,28546.264628820005,53330.37899712001 2025-07-04,19:16:10.000,185,11064881,4004,0,1751656569,13147.000530149999,30391.571781959996,53330.35104864 2025-07-04,19:16:11.000,185,11064879,3645,0,1751656570,13146.852331329988,26700.668461349997,53330.37899712001 2025-07-04,19:16:12.000,185,11064833,3885,0,1751656571,13146.717605129998,29468.93935278,53330.42091984 2025-07-04,19:16:13.000,185,11064682,3565,0,1751656572,13146.616560479997,31775.89402962,53330.316113040004 2025-07-04,19:16:14.000,185,11064742,3845,0,1751656573,13146.212381879996,28085.138740740003,53330.197332 2025-07-04,19:16:15.000,185,11064769,4205,0,1751656574,13146.09786460999,30853.233403920007,53330.11348656001 2025-07-04,19:16:16.000,185,11064783,4285,0,1751656575,13145.990083649995,29469.150826679994,53329.82002752 2025-07-04,19:16:17.000,185,11064798,3645,0,1751656576,13146.09786460999,31314.479127209997,53329.931821440005 2025-07-04,19:16:18.000,185,11064890,3405,0,1751656577,13146.353844389996,29930.22737085,53330.1274608 2025-07-04,19:16:19.000,185,11064867,4004,0,1751656578,13146.630033100002,26239.253558940007,53330.1274608 2025-07-04,19:16:20.000,185,11064844,3605,0,1751656579,13146.751286680003,30852.97963524,53330.25322896 2025-07-04,19:16:21.000,185,11064887,4245,0,1751656580,13146.791704539988,32698.385476199997,53330.19034488001 2025-07-04,19:16:22.000,185,11064849,4045,0,1751656581,13146.751286680003,31775.633211809996,53330.21130624001 2025-07-04,19:16:23.000,185,11064820,3725,0,1751656582,13146.805177159993,24855.001802579995,53330.1274608 2025-07-04,19:16:24.000,185,11064965,3804,0,1751656583,13146.663714649992,29468.685584100007,53330.1274608 2025-07-04,19:16:25.000,185,11064771,3804,0,1751656584,13146.515515829997,29007.489204719997,53330.10649944 2025-07-04,19:16:26.000,185,11064745,3485,0,1751656585,13146.320162839991,30852.9937335,53329.980731280004 2025-07-04,19:16:27.000,185,11064830,3485,0,1751656586,13146.30669022,27623.272694009996,53330.12047368001 2025-07-04,19:16:28.000,185,11064813,3845,0,1751656587,13146.23932711999,29007.277730820002,53330.07855096 2025-07-04,19:16:29.000,185,11064822,3605,0,1751656588,13146.252799739996,32698.110560129993,53329.97374416001 2025-07-04,19:16:30.000,185,11064841,4085,0,1751656589,13146.24606343,31775.294853569998,53330.050602480005 2025-07-04,19:16:31.000,185,11064816,3924,0,1751656590,13146.252799739996,29006.98871649,53330.10649944 2025-07-04,19:16:32.000,185,11064873,4165,0,1751656591,13146.387525940001,30852.295869630005,53330.11348656001 2025-07-04,19:16:33.000,185,11064818,3685,0,1751656592,13146.400998559991,27622.58187927,53330.14143504001 2025-07-04,19:16:34.000,185,11064905,4165,0,1751656593,13146.387525940001,27161.152878599998,53330.099512320005 2025-07-04,19:16:35.000,185,11064772,3804,0,1751656594,13146.387525940001,30390.655395060006,53330.15540928 2025-07-04,19:16:36.000,185,11064753,3365,0,1751656595,13146.414471179996,32697.5395806,53330.08553808 2025-07-04,19:16:37.000,185,11064847,4165,0,1751656596,13146.407734870001,28083.757111259998,53330.13444792 2025-07-04,19:16:38.000,185,11064891,4045,0,1751656597,13146.475097969997,26699.456010990005,53330.1274608 2025-07-04,19:16:39.000,185,11064803,4285,0,1751656598,13146.542461069992,31774.533547529994,53330.12047368001 2025-07-04,19:16:40.000,185,11064843,3765,0,1751656599,13146.589615240002,29467.487232,53330.1274608 2025-07-04,19:16:41.000,185,11064721,4085,0,1751656600,13146.582878929992,23469.727922370002,53330.25322896 2025-07-04,19:16:42.000,185,11064861,3885,0,1751656601,13146.589615240002,27622.074341910004,53330.28117744001 2025-07-04,19:16:43.000,185,11064626,3765,0,1751656602,13146.569406310002,29928.909183540003,53330.15540928 2025-07-04,19:16:44.000,185,11064857,3885,0,1751656603,13146.542461069992,31774.30797537,53330.169383520006 2025-07-04,19:16:45.000,185,11064799,4165,0,1751656604,13146.340371769991,30851.569809239998,53330.09252520001 2025-07-04,19:16:46.000,185,11064747,3605,0,1751656605,13146.151755089995,26237.801438160008,53330.00867976 2025-07-04,19:16:47.000,185,11064761,4125,0,1751656606,13146.11807353999,29006.00183829,53330.09252520001 2025-07-04,19:16:48.000,185,11064858,3405,0,1751656607,13145.93619316999,20240.070325049994,53329.99470552001 2025-07-04,19:16:49.000,185,11064958,3525,0,1751656608,13145.794730659989,29005.945445250007,53329.95278280001 2025-07-04,19:16:50.000,185,11064845,3804,0,1751656609,13145.727367559994,29928.46508835,53329.75015632 2025-07-04,19:16:51.000,185,11064759,4004,0,1751656610,13145.808203279994,26237.597013389997,53329.84098888 2025-07-04,19:16:52.000,185,11064757,3965,0,1751656611,13145.909247929994,31312.392584729998,53329.95976992 2025-07-04,19:16:53.000,185,11064753,3965,0,1751656612,13145.734103869989,30389.823597719995,53329.77111768 2025-07-04,19:16:54.000,185,11064794,3685,0,1751656613,13145.525278259993,30851.21735274,53329.69425936 2025-07-04,19:16:55.000,185,11064596,3444,0,1751656614,13145.430969920002,26698.983719280004,53329.70823360001 2025-07-04,19:16:56.000,185,11064866,2565,0,1751656615,13145.471387780002,27160.229442569995,53329.58945256001 2025-07-04,19:16:57.000,185,11064826,3485,0,1751656616,13145.660004459998,28544.07234939,53329.61740104001 2025-07-04,19:16:58.000,185,11064850,3485,0,1751656617,13145.747576489994,25775.716868400006,53329.50560712 2025-07-04,19:16:59.000,185,11064659,4004,0,1751656618,13145.87556637999,30850.660471469993,53329.63137528 2025-07-04,19:17:00.000,185,11064669,3885,0,1751656619,13145.99681995999,31773.306998910004,53329.75015632 2025-07-04,19:17:01.000,185,11064764,3485,0,1751656620,13145.98334734,26236.92734604,53329.80605328001 2025-07-04,19:17:02.000,185,11064887,4085,0,1751656621,13145.990083649995,31312.018980840003,53329.72220784 2025-07-04,19:17:03.000,185,11064847,4004,0,1751656622,13145.814939589989,29005.22643399,53329.77111768 2025-07-04,19:17:04.000,185,11064791,4085,0,1751656623,13145.680213389998,30389.182126889995,53329.82002752 2025-07-04,19:17:05.000,185,11064810,3525,0,1751656624,13145.532014570003,30850.632274949996,53329.666310880006 2025-07-04,19:17:06.000,185,11064888,4045,0,1751656625,13145.410760990002,26236.76521605,53329.596439680005 2025-07-04,19:17:07.000,185,11064842,3605,0,1751656626,13145.437706229997,31311.72291738,53329.498620000006 2025-07-04,19:17:08.000,185,11064951,4085,0,1751656627,13145.350134200002,31772.919296759996,53329.498620000006 2025-07-04,19:17:09.000,185,11064896,3565,0,1751656628,13145.356870509997,30849.878018040006,53329.38682608 2025-07-04,19:17:10.000,185,11064995,4245,0,1751656629,13145.511805640002,28543.191208139993,53329.498620000006 2025-07-04,19:17:11.000,185,11064675,3885,0,1751656630,13145.572432429988,34079.0985693,53329.666310880006 2025-07-04,19:17:12.000,185,11064793,4165,0,1751656631,13145.761049109999,33617.52153690001,53329.68028512 2025-07-04,19:17:13.000,185,11064796,3685,0,1751656632,13145.767785419994,32694.84681294,53329.62438816 2025-07-04,19:17:14.000,185,11064784,3245,0,1751656633,13145.767785419994,32694.797469030003,53329.57547832 2025-07-04,19:17:15.000,185,11064775,3405,0,1751656634,13145.686949699993,34078.795456709995,53329.69425936 2025-07-04,19:17:16.000,185,11065026,3565,0,1751656635,13145.565696119993,30849.363431549995,53329.63137528 2025-07-04,19:17:17.000,185,11064698,3405,0,1751656636,13145.444442539992,30387.955578270004,53329.55451696 2025-07-04,19:17:18.000,185,11064768,3924,0,1751656637,13145.188462760001,25313.223449099998,53329.40080032001 2025-07-04,19:17:19.000,185,11064848,3485,0,1751656638,13145.141308589991,29926.56182325,53329.40778744 2025-07-04,19:17:20.000,185,11064795,4205,0,1751656639,13145.181726449991,27619.818620310005,53329.35189048001 2025-07-04,19:17:21.000,185,11064730,3804,0,1751656640,13145.12783597,28542.535639049995,53329.45669728 2025-07-04,19:17:22.000,185,11064855,4125,0,1751656641,13145.10762704,26697.066355920004,53329.42176168001 2025-07-04,19:17:23.000,185,11064771,4125,0,1751656642,13145.269298480001,33155.930406240004,53329.47067152001 2025-07-04,19:17:24.000,185,11064803,4165,0,1751656643,13145.309716340002,24851.512483230006,53329.41477456 2025-07-04,19:17:25.000,185,11064838,3845,0,1751656644,13145.350134200002,25774.257698489993,53329.428748800005 2025-07-04,19:17:26.000,185,11064834,2885,0,1751656645,13145.404024679992,23928.781366230003,53329.36586472 2025-07-04,19:17:27.000,185,11064872,3804,0,1751656646,13145.451178850002,33617.15498214,53329.477658640004 2025-07-04,19:17:28.000,185,11064901,3965,0,1751656647,13145.343397889992,30848.891139839994,53329.49163288001 2025-07-04,19:17:29.000,185,11064828,3365,0,1751656648,13145.316452649997,28542.084494730007,53329.48464576 2025-07-04,19:17:30.000,185,11064800,3285,0,1751656649,13145.350134200002,31771.57291293,53329.54054272001 2025-07-04,19:17:31.000,185,11064823,3885,0,1751656650,13145.356870509997,25773.85589808,53329.44272304001 2025-07-04,19:17:32.000,185,11064893,3485,0,1751656651,13145.302980029992,34078.196280660006,53329.42176168001 2025-07-04,19:17:33.000,185,11064814,3405,0,1751656652,13145.262562169992,30848.552781599996,53329.43573592 2025-07-04,19:17:34.000,185,11065000,3405,0,1751656653,13145.323188959992,29464.695776520006,53329.38682608 2025-07-04,19:17:35.000,185,11064662,3804,0,1751656654,13145.343397889992,29464.61823609,53329.49163288001 2025-07-04,19:17:36.000,185,11064883,4004,0,1751656655,13145.222144309992,30848.531634209998,53329.45669728 2025-07-04,19:17:37.000,185,11064832,3444,0,1751656656,13145.282771099992,29925.772320689997,53329.57547832 2025-07-04,19:17:38.000,185,11064976,3605,0,1751656657,13145.174990139996,32232.670604490006,53329.40080032001 2025-07-04,19:17:39.000,185,11064969,4125,0,1751656658,13145.134572279996,30848.66556768,53329.428748800005 2025-07-04,19:17:40.000,185,11064823,3885,0,1751656659,13144.98637346,32232.705850140002,53329.477658640004 2025-07-04,19:17:41.000,185,11064839,4004,0,1751656660,13145.10762704,29003.273824980002,53329.3588776 2025-07-04,19:17:42.000,185,11064731,4285,0,1751656661,13144.91901035999,29464.731022170003,53329.52656848 2025-07-04,19:17:43.000,185,11064836,3725,0,1751656662,13144.91901035999,26235.249653100007,53329.44272304001 2025-07-04,19:17:44.000,185,11064820,3365,0,1751656663,13144.9459556,29926.096580669997,53329.51259424 2025-07-04,19:17:45.000,185,11064813,3765,0,1751656664,13144.82470202,32232.811587090007,53329.428748800005 2025-07-04,19:17:46.000,185,11064803,3125,0,1751656665,13144.71692105999,27619.339279470005,53329.4636844 2025-07-04,19:17:47.000,185,11064773,3804,0,1751656666,13144.710184749994,30848.869992449996,53329.547529840005 2025-07-04,19:17:48.000,185,11064891,3924,0,1751656667,13144.521568069998,25774.088519369994,53329.44272304001 2025-07-04,19:17:49.000,185,11064894,3365,0,1751656668,13144.528304379994,26696.77734159,53329.3938132 2025-07-04,19:17:50.000,185,11064778,3685,0,1751656669,13144.433996039988,32233.05125751,53329.42176168001 2025-07-04,19:17:51.000,185,11064947,4245,0,1751656670,13144.400314489998,35001.17411721,53329.52656848 2025-07-04,19:17:52.000,185,11064886,3605,0,1751656671,13144.339687699998,31310.29899312,53329.41477456 2025-07-04,19:17:53.000,185,11064841,4085,0,1751656672,13144.312742460002,29926.160022840006,53329.40080032001 2025-07-04,19:17:54.000,185,11064870,3444,0,1751656673,13144.272324600002,33155.754177990006,53329.330929120006 2025-07-04,19:17:55.000,185,11064908,3485,0,1751656674,13144.171279950002,33616.999901279996,53329.30298064001 2025-07-04,19:17:56.000,185,11064815,3525,0,1751656675,13144.225170429992,26235.48227439,53329.19817384 2025-07-04,19:17:57.000,185,11064883,3845,0,1751656676,13144.198225189997,30387.504433950002,53329.37285184001 2025-07-04,19:17:58.000,185,11064871,4285,0,1751656677,13144.191488880002,28080.803525790005,53329.24009656 2025-07-04,19:17:59.000,185,11064929,4325,0,1751656678,13144.137598399997,28080.747132749995,53329.37285184001 2025-07-04,19:18:00.000,185,11064824,3605,0,1751656679,13144.103916849992,30387.34935309,53329.25407080001 2025-07-04,19:18:01.000,185,11064849,3765,0,1751656680,13144.009608510001,30387.314107440005,53329.17022536 2025-07-04,19:18:02.000,185,11064877,3804,0,1751656681,13143.969190650001,35462.1378753,53329.212148080005 2025-07-04,19:18:03.000,185,11064809,3765,0,1751656682,13143.969190650001,29003.14694064,53329.212148080005 2025-07-04,19:18:04.000,185,11064792,3285,0,1751656683,13144.002872199992,30848.552781599996,53329.13528976001 2025-07-04,19:18:05.000,185,11064974,3325,0,1751656684,13143.955718029996,29925.74412417,53329.17022536 2025-07-04,19:18:06.000,185,11064702,3525,0,1751656685,13143.942245409991,31309.713915329994,53329.24708368 2025-07-04,19:18:07.000,185,11064862,3685,0,1751656686,13143.969190650001,30387.02509311,53329.13528976001 2025-07-04,19:18:08.000,185,11064763,3885,0,1751656687,13143.90856386,32232.141919739996,53329.13528976001 2025-07-04,19:18:09.000,185,11064939,3965,0,1751656688,13143.90856386,29002.752189360006,53329.163238240006 2025-07-04,19:18:10.000,185,11064750,3485,0,1751656689,13143.90856386,29002.702845449996,53329.114328400006 2025-07-04,19:18:11.000,185,11064821,4004,0,1751656690,13143.895091239996,34538.821680509995,53329.05144432 2025-07-04,19:18:12.000,185,11064759,4285,0,1751656691,13144.002872199992,25773.122788559995,53329.05843144 2025-07-04,19:18:13.000,185,11064718,3765,0,1751656692,13143.942245409991,27157.1348745,53329.149264 2025-07-04,19:18:14.000,185,11064689,4245,0,1751656693,13143.928772790001,25311.7431318,53329.142276880004 2025-07-04,19:18:15.000,185,11064815,3965,0,1751656694,13143.942245409991,30847.777377299994,53329.19817384 2025-07-04,19:18:16.000,185,11064778,3605,0,1751656695,13144.009608510001,25311.714935280004,53329.19817384 2025-07-04,19:18:17.000,185,11064808,3605,0,1751656696,13143.989399580001,29463.737094840006,53329.05843144 2025-07-04,19:18:18.000,185,11064713,3685,0,1751656697,13144.103916849992,31309.107690150006,53329.15625112001 2025-07-04,19:18:19.000,185,11064825,4205,0,1751656698,13144.171279950002,27157.029137549995,53329.15625112001 2025-07-04,19:18:20.000,185,11064766,3645,0,1751656699,13144.272324600002,29002.34333982,53329.12830264 2025-07-04,19:18:21.000,185,11064874,3565,0,1751656700,13144.407050799993,27157.022088419995,53329.13528976001 2025-07-04,19:18:22.000,185,11064569,3845,0,1751656701,13144.501359139998,33615.900236999994,53329.19118672 2025-07-04,19:18:23.000,185,11064793,3765,0,1751656702,13144.588931169994,28079.851893240004,53329.25407080001 2025-07-04,19:18:24.000,185,11064854,3845,0,1751656703,13144.73712998999,27618.317155619996,53329.0793928 2025-07-04,19:18:25.000,185,11064827,4045,0,1751656704,13144.83817463999,27156.95159712,53329.19817384 2025-07-04,19:18:26.000,185,11064784,3645,0,1751656705,13145.060472869991,31770.48029778,53329.17721248 2025-07-04,19:18:27.000,185,11064769,3965,0,1751656706,13145.100890729991,29002.477273290002,53329.25407080001 2025-07-04,19:18:28.000,185,11064818,3645,0,1751656707,13145.276034789997,29463.708898319994,53329.309967760004 2025-07-04,19:18:29.000,185,11064721,4085,0,1751656708,13145.356870509997,31770.543739949993,53329.25407080001 2025-07-04,19:18:30.000,185,11064771,4165,0,1751656709,13145.430969920002,29925.173144639994,53329.24708368 2025-07-04,19:18:31.000,185,11064846,3565,0,1751656710,13145.538750879998,29002.378585469996,53329.36586472 2025-07-04,19:18:32.000,185,11064817,4085,0,1751656711,13145.606113979993,31770.430953870004,53329.44272304001 2025-07-04,19:18:33.000,185,11064774,3765,0,1751656712,13145.707158629994,29924.982818129996,53329.43573592 2025-07-04,19:18:34.000,185,11064762,3525,0,1751656713,13145.801466969999,27156.97274451,53329.51259424 2025-07-04,19:18:35.000,185,11064672,3444,0,1751656714,13145.814939589989,29925.011014649994,53329.47067152001 2025-07-04,19:18:36.000,185,11064783,4325,0,1751656715,13145.97661102999,30847.69278774,53329.50560712 2025-07-04,19:18:37.000,185,11064826,3245,0,1751656716,13146.030501509995,28079.534682390004,53329.58945256001 2025-07-04,19:18:38.000,185,11064679,3605,0,1751656717,13146.11807353999,27156.831761909998,53329.58945256001 2025-07-04,19:18:39.000,185,11064714,3444,0,1751656718,13146.25953604999,29463.589063110005,53329.65932376001 2025-07-04,19:18:40.000,185,11064882,3485,0,1751656719,13146.374053319996,29463.589063110005,53329.56849120001 2025-07-04,19:18:41.000,185,11064781,4045,0,1751656720,13146.387525940001,25772.720988150002,53329.63137528 2025-07-04,19:18:42.000,185,11064736,3765,0,1751656721,13146.441416419992,25311.397724430004,53329.645349520004 2025-07-04,19:18:43.000,185,11064749,3965,0,1751656722,13146.508779520002,29924.848884659994,53329.813040400004 2025-07-04,19:18:44.000,185,11064812,3685,0,1751656723,13146.562669999992,30847.587050789996,53329.72220784 2025-07-04,19:18:45.000,185,11064687,4245,0,1751656724,13146.603087859992,28079.42189631,53329.68028512 2025-07-04,19:18:46.000,185,11064733,4165,0,1751656725,13146.663714649992,25772.608202069998,53329.70124648 2025-07-04,19:18:47.000,185,11064781,4325,0,1751656726,13146.663714649992,29002.02612897,53329.63836240001 2025-07-04,19:18:48.000,185,11064877,4004,0,1751656727,13146.758022989998,29924.736098580004,53329.68727224001 2025-07-04,19:18:49.000,185,11064753,4004,0,1751656728,13146.784968229993,33615.66056658,53329.77111768 2025-07-04,19:18:50.000,185,11064842,3285,0,1751656729,13146.859067639998,26234.185234470002,53329.77810480001 2025-07-04,19:18:51.000,185,11064717,4045,0,1751656730,13146.811913469988,28540.70991438,53329.715220720005 2025-07-04,19:18:52.000,185,11064745,3804,0,1751656731,13146.919694429998,32692.950596969997,53329.834001760006 2025-07-04,19:18:53.000,185,11064603,3885,0,1751656732,13147.040948009999,33154.316155470005,53329.96675704 2025-07-04,19:18:54.000,185,11064868,3444,0,1751656733,13147.040948009999,27618.176173019994,53329.931821440005 2025-07-04,19:18:55.000,185,11064860,3285,0,1751656734,13147.09483848999,30847.69983687,53330.09252520001 2025-07-04,19:18:56.000,185,11064739,3485,0,1751656735,13147.12178373,32693.133874349995,53330.02964112 2025-07-04,19:18:57.000,185,11064825,3725,0,1751656736,13147.14199266,31309.142935800002,53329.931821440005 2025-07-04,19:18:58.000,185,11064757,3885,0,1751656737,13147.11504741999,32693.133874349995,53330.10649944 2025-07-04,19:18:59.000,185,11064872,3725,0,1751656738,13147.16220159,28079.703861510003,53330.02265400001 2025-07-04,19:19:00.000,185,11064782,3525,0,1751656739,13147.24303731,27157.064383200006,53330.11348656001 2025-07-04,19:19:01.000,185,11064747,3965,0,1751656740,13147.229564689995,29925.208390290005,53330.16239640001 2025-07-04,19:19:02.000,185,11064769,4165,0,1751656741,13147.209355759995,32231.803561499997,53330.18335776 2025-07-04,19:19:03.000,185,11064831,3965,0,1751656742,13147.24303731,31770.48734691,53330.18335776 2025-07-04,19:19:04.000,185,11064836,3405,0,1751656743,13147.229564689995,28540.977781320005,53330.218293360005 2025-07-04,19:19:05.000,185,11064876,3565,0,1751656744,13147.24303731,31770.48029778,53330.197332 2025-07-04,19:19:06.000,185,11064768,3645,0,1751656745,13147.24303731,27618.4299417,53330.32310016 2025-07-04,19:19:07.000,185,11064833,3804,0,1751656746,13147.23630099999,29925.159046379995,53330.3021388 2025-07-04,19:19:08.000,185,11064902,3725,0,1751656747,13147.26324624,34538.546764440005,53330.337074400006 2025-07-04,19:19:09.000,185,11064808,3605,0,1751656748,13147.3036641,32231.958642359998,53330.316113040004 2025-07-04,19:19:10.000,185,11064790,3205,0,1751656749,13147.391236129995,30847.904261639997,53330.337074400006 2025-07-04,19:19:11.000,185,11064827,3565,0,1751656750,13147.44512661,28541.259746519994,53330.33008728001 2025-07-04,19:19:12.000,185,11064739,3605,0,1751656751,13147.46533554,29002.533666329997,53330.39995848 2025-07-04,19:19:13.000,185,11064885,3605,0,1751656752,13147.48554447,30386.764275299996,53330.40694560001 2025-07-04,19:19:14.000,185,11064810,3205,0,1751656753,13147.519226019991,32693.472232590007,53330.4418812 2025-07-04,19:19:15.000,185,11064922,3725,0,1751656754,13147.586589120001,28541.224500869997,53330.553675120005 2025-07-04,19:19:16.000,185,11064865,3205,0,1751656755,13147.606798050001,31770.63537864,53330.53970088 2025-07-04,19:19:17.000,185,11064880,3444,0,1751656756,13147.660688529992,33154.788447180006,53330.58861072 2025-07-04,19:19:18.000,185,11064847,3885,0,1751656757,13147.707842700001,29464.061354820005,53330.56066224 2025-07-04,19:19:19.000,185,11064904,3765,0,1751656758,13147.714579009997,29464.068403950005,53330.64450768001 2025-07-04,19:19:20.000,185,11064821,4004,0,1751656759,13147.815623659997,31309.48834317,53330.63053344 2025-07-04,19:19:21.000,185,11064853,3804,0,1751656760,13147.876250449997,30848.143932060004,53330.63752056 2025-07-04,19:19:22.000,185,11064758,3605,0,1751656761,13147.909932000002,29464.061354820005,53330.70040464 2025-07-04,19:19:23.000,185,11064961,3965,0,1751656762,13147.916668309997,31309.530637949996,53330.74931448 2025-07-04,19:19:24.000,185,11064890,3605,0,1751656763,13147.984031409993,26234.749164869994,53330.71437888001 2025-07-04,19:19:25.000,185,11064763,4165,0,1751656764,13147.984031409993,25773.306065940007,53330.80521144 2025-07-04,19:19:26.000,185,11064759,3325,0,1751656765,13148.031185579988,32232.219460170003,53330.819185680004 2025-07-04,19:19:27.000,185,11064850,3405,0,1751656766,13148.010976649988,29464.195288290008,53330.79822432 2025-07-04,19:19:28.000,185,11064790,3405,0,1751656767,13148.051394509988,28080.07041627,53330.88206976001 2025-07-04,19:19:29.000,185,11064874,3365,0,1751656768,13148.105284989993,31309.410802740007,53330.86809552 2025-07-04,19:19:30.000,185,11064718,3165,0,1751656769,13148.152439159989,30386.73607878,53330.9659152 2025-07-04,19:19:31.000,185,11064859,3645,0,1751656770,13148.118757609998,29002.575961110007,53330.90303112 2025-07-04,19:19:32.000,185,11064733,3645,0,1751656771,13148.098548679998,31309.234574489994,53330.99386368 2025-07-04,19:19:33.000,185,11064893,3765,0,1751656772,13148.138966539998,31770.607182120002,53330.97988944001 2025-07-04,19:19:34.000,185,11064911,3924,0,1751656773,13148.138966539998,33154.68271023,53331.09867048001 2025-07-04,19:19:35.000,185,11064770,3565,0,1751656774,13148.179384399999,28541.19630435,53331.02879928001 2025-07-04,19:19:36.000,185,11064765,4205,0,1751656775,13148.165911779994,27618.556826040003,53331.07770912001 2025-07-04,19:19:37.000,185,11064845,4165,0,1751656776,13148.145702849994,29002.632354150002,53331.08469624 2025-07-04,19:19:38.000,185,11064776,3285,0,1751656777,13148.125493919993,30386.70788226,53331.12661896001 2025-07-04,19:19:39.000,185,11064776,3685,0,1751656778,13148.172648089989,33154.957626300005,53331.12661896001 2025-07-04,19:19:40.000,185,11064741,4125,0,1751656779,13148.240011189999,23466.661550820005,53331.07770912001 2025-07-04,19:19:41.000,185,11064799,3965,0,1751656780,13148.266956429994,29464.301025239998,53331.154567440004 2025-07-04,19:19:42.000,185,11064770,3645,0,1751656781,13148.34105584,27618.93042993,53331.105657600005 2025-07-04,19:19:43.000,185,11064703,3725,0,1751656782,13148.448836799995,31309.81260315,53331.07770912001 2025-07-04,19:19:44.000,185,11064791,3685,0,1751656783,13148.37473738999,29003.076449340006,53331.18950304 2025-07-04,19:19:45.000,185,11064791,3605,0,1751656784,13148.46230942,29464.44905697,53331.08469624 2025-07-04,19:19:46.000,185,11064809,2885,0,1751656785,13148.47578203999,27618.979773839994,53331.14758032001 2025-07-04,19:19:47.000,185,11064772,3285,0,1751656786,13148.45557310999,28080.303037560006,53331.13360608 2025-07-04,19:19:48.000,185,11064811,3405,0,1751656787,13148.47578203999,26696.31209901,53331.18251592 2025-07-04,19:19:49.000,185,11064807,4085,0,1751656788,13148.469045729995,32232.550769280002,53331.25238712 2025-07-04,19:19:50.000,185,11064838,3525,0,1751656789,13148.509463589995,30387.095584409995,53331.14758032001 2025-07-04,19:19:51.000,185,11064846,3645,0,1751656790,13148.50272728,29464.364467410007,53331.24540000001 2025-07-04,19:19:52.000,185,11064868,3405,0,1751656791,13148.57682668999,29925.934450679997,53331.23841288 2025-07-04,19:19:53.000,185,11064831,3965,0,1751656792,13148.671135029996,34078.01300327999,53331.322258320004 2025-07-04,19:19:54.000,185,11064837,4004,0,1751656793,13148.650926099996,24851.160026729995,53331.36418104001 2025-07-04,19:19:55.000,185,11064830,3645,0,1751656794,13148.70481658,29003.45005323,53331.32924544 2025-07-04,19:19:56.000,185,11064765,3885,0,1751656795,13148.805861230001,28080.810574920004,53331.2803356 2025-07-04,19:19:57.000,185,11064817,3965,0,1751656796,13148.792388609996,28080.83877144,53331.322258320004 2025-07-04,19:19:58.000,185,11064917,4045,0,1751656797,13148.846279090001,28542.267772110004,53331.441039360005 2025-07-04,19:19:59.000,185,11064940,3365,0,1751656798,13148.987741600002,39153.42184893,53331.33623256001 2025-07-04,19:20:00.000,185,11064812,3565,0,1751656799,13149.048368390002,25774.215403709997,53331.343219680006 2025-07-04,19:20:01.000,185,11064849,3804,0,1751656800,13149.075313629997,26696.995864619996,53331.392129520005 2025-07-04,19:20:02.000,185,11064776,3245,0,1751656801,13149.176358279998,29926.456086299993,53331.31527120001 2025-07-04,19:20:03.000,185,11064873,3765,0,1751656802,13149.263930309993,29465.161019100007,53331.392129520005 2025-07-04,19:20:04.000,185,11064803,3885,0,1751656803,13149.371711269989,28542.535639049995,53331.39911664 2025-07-04,19:20:05.000,185,11064861,4004,0,1751656804,13149.56032795,27158.361423120004,53331.420078 2025-07-04,19:20:06.000,185,11064914,3804,0,1751656805,13149.88367083,29465.0905278,53331.441039360005 2025-07-04,19:20:07.000,185,11064812,3444,0,1751656806,13149.849989279995,31772.045204640002,53331.594756 2025-07-04,19:20:08.000,185,11064763,3924,0,1751656807,13149.917352379991,24851.709858870003,53331.76244688 2025-07-04,19:20:09.000,185,11064723,4165,0,1751656808,13149.92408869,31310.94046395,53331.727511280005 2025-07-04,19:20:10.000,185,11064644,3405,0,1751656809,13149.809571419995,28081.4872914,53331.70654992 2025-07-04,19:20:11.000,185,11064723,3845,0,1751656810,13149.971242859996,28081.578930090007,53331.69257568 2025-07-04,19:20:12.000,185,11064757,3765,0,1751656811,13150.018397029991,24390.485282969996,53331.86026656 2025-07-04,19:20:13.000,185,11064927,3885,0,1751656812,13150.038605959991,27620.03009421,53331.65065296001 2025-07-04,19:20:14.000,185,11064515,3565,0,1751656813,13149.90387976,37308.66452793,53331.62270448001 2025-07-04,19:20:15.000,185,11064714,3325,0,1751656814,13149.80283511,25313.34328431,53331.62270448001 2025-07-04,19:20:16.000,185,11064786,3725,0,1751656815,13149.54011902,31772.327169840006,53331.54584616 2025-07-04,19:20:17.000,185,11064618,3525,0,1751656816,13149.398656509999,25313.308038660005,53331.41309088001 2025-07-04,19:20:18.000,185,11064835,3725,0,1751656817,13149.67484521999,24390.45708645,53331.51789768 2025-07-04,19:20:19.000,185,11064727,3924,0,1751656818,13150.314794669997,28542.429902100004,53331.81135672 2025-07-04,19:20:20.000,185,11064864,3405,0,1751656819,13150.806545299994,29926.336251090004,53331.81135672 2025-07-04,19:20:21.000,185,11064819,3885,0,1751656820,13150.846963159995,31771.75619031,53332.03494456001 2025-07-04,19:20:22.000,185,11064757,4125,0,1751656821,13150.968216739995,29926.449037169994,53332.08385440001 2025-07-04,19:20:23.000,185,11064648,3165,0,1751656822,13150.90085364,31772.031106380004,53332.05590592001 2025-07-04,19:20:24.000,185,11064597,4165,0,1751656823,13150.846963159995,29465.358394740004,53332.230583920005 2025-07-04,19:20:25.000,185,11064845,3965,0,1751656824,13150.69202802999,36385.771280939996,53332.13276424001 2025-07-04,19:20:26.000,185,11064751,3245,0,1751656825,13150.584247069994,30849.560807190006,53332.00000896 2025-07-04,19:20:27.000,185,11064657,4125,0,1751656826,13150.510147659988,31772.334218970005,53331.993021840004 2025-07-04,19:20:28.000,185,11064836,3565,0,1751656827,13150.516883969998,27158.791420049994,53332.11879 2025-07-04,19:20:29.000,185,11064899,4045,0,1751656828,13150.523620279993,28081.529586179997,53332.07686728 2025-07-04,19:20:30.000,185,11064806,3444,0,1751656829,13150.698764339999,29004.302997959996,53332.13975136 2025-07-04,19:20:31.000,185,11064818,3485,0,1751656830,13150.806545299994,26697.489303719994,53332.12577712001 2025-07-04,19:20:32.000,185,11064785,3804,0,1751656831,13150.846963159995,31772.39766114,53332.02097032 2025-07-04,19:20:33.000,185,11064827,4085,0,1751656832,13150.92106257,24390.696756870006,53332.13276424001 2025-07-04,19:20:34.000,185,11064899,3965,0,1751656833,13151.04231615,28542.979734239998,53332.13975136 2025-07-04,19:20:35.000,185,11064850,3325,0,1751656834,13151.20398759,28542.96563598,53332.15372560001 2025-07-04,19:20:36.000,185,11064855,3804,0,1751656835,13151.230932829996,26697.644384579995,53332.16769984 2025-07-04,19:20:37.000,185,11064844,3325,0,1751656836,13151.338713789992,28081.712863559995,53332.13975136 2025-07-04,19:20:38.000,185,11064936,3405,0,1751656837,13151.385867960002,30388.618196490002,53332.160712720004 2025-07-04,19:20:39.000,185,11064770,3525,0,1751656838,13151.466703680002,32233.967644410004,53332.19564832 2025-07-04,19:20:40.000,185,11064949,3765,0,1751656839,13151.534066779997,28543.155962489996,53332.19564832 2025-07-04,19:20:41.000,185,11064786,3725,0,1751656840,13151.581220949993,31772.785363289993,53332.29346800001 2025-07-04,19:20:42.000,185,11064764,3405,0,1751656841,13151.682265599993,33156.91023531,53332.24455816 2025-07-04,19:20:43.000,185,11064812,3325,0,1751656842,13151.621638809993,26697.940448039997,53332.24455816 2025-07-04,19:20:44.000,185,11064799,3765,0,1751656843,13151.581220949993,25313.893116449995,53332.19564832 2025-07-04,19:20:45.000,185,11064694,3485,0,1751656844,13151.237669139991,25314.041148179997,53331.9790476 2025-07-04,19:20:46.000,185,11064857,4165,0,1751656845,13150.75265481999,28082.45302221,53331.88122792 2025-07-04,19:20:47.000,185,11065043,3885,0,1751656846,13150.651610169989,29005.092500519997,53331.74148552 2025-07-04,19:20:48.000,185,11064809,3845,0,1751656847,13150.79980899,32695.868936789993,53331.74148552 2025-07-04,19:20:49.000,185,11064769,3645,0,1751656848,13151.325241170001,30388.893112560007,53331.93013776 2025-07-04,19:20:50.000,185,11064737,3965,0,1751656849,13152.07297157999,30388.688687789996,53332.1886612 2025-07-04,19:20:51.000,185,11064702,3685,0,1751656850,13152.551249589997,31772.834707200003,53332.37032632001 2025-07-04,19:20:52.000,185,11064799,3965,0,1751656851,13152.780284129993,32234.200265699998,53332.517055840006 2025-07-04,19:20:53.000,185,11064833,3605,0,1751656852,13152.908274019988,30389.048193420007,53332.60090128 2025-07-04,19:20:54.000,185,11064924,3565,0,1751656853,13152.840910919993,29466.53559945,53332.57993992 2025-07-04,19:20:55.000,185,11064851,4125,0,1751656854,13152.760075199993,31312.300946040006,53332.517055840006 2025-07-04,19:20:56.000,185,11064834,3405,0,1751656855,13152.510831729996,26698.786343640008,53332.59391416 2025-07-04,19:20:57.000,185,11065070,3525,0,1751656856,13152.652294239997,34542.064280310005,53332.62186264 2025-07-04,19:20:58.000,185,11064888,3365,0,1751656857,13152.645557930002,29467.212315929995,53332.57993992 2025-07-04,19:20:59.000,185,11064810,3565,0,1751656858,13152.618612689992,29005.973641770004,53332.64981112 2025-07-04,19:21:00.000,185,11064875,3965,0,1751656859,13152.840910919993,29006.072329589995,53332.64981112 2025-07-04,19:21:01.000,185,11064779,3725,0,1751656860,13152.901537709993,31774.371417539995,53332.63583688001 2025-07-04,19:21:02.000,185,11064740,3565,0,1751656861,13153.11036331999,29467.684607639996,53332.70570808001 2025-07-04,19:21:03.000,185,11064912,3444,0,1751656862,13153.25182582999,26238.175042050003,53332.76160504 2025-07-04,19:21:04.000,185,11064762,3444,0,1751656863,13153.35287047999,29929.141804829997,53332.88038608 2025-07-04,19:21:05.000,185,11064973,3845,0,1751656864,13153.42023358,26699.66043576,53332.831476240004 2025-07-04,19:21:06.000,185,11064581,3804,0,1751656865,13153.575168709991,30851.943413130008,53333.01314136001 2025-07-04,19:21:07.000,185,11064939,3765,0,1751656866,13153.709894909996,30390.87391809,53333.0271156 2025-07-04,19:21:08.000,185,11065041,3965,0,1751656867,13153.831148489997,33620.383483679994,53332.817502 2025-07-04,19:21:09.000,185,11064737,3725,0,1751656868,13153.723367530001,28545.905123189994,53332.83846336 2025-07-04,19:21:10.000,185,11064835,4085,0,1751656869,13153.797466939992,26238.823562010002,53332.80352776001 2025-07-04,19:21:11.000,185,11064521,3924,0,1751656870,13153.831148489997,28545.439880610007,53332.77557928001 2025-07-04,19:21:12.000,185,11064987,3965,0,1751656871,13154.039974099993,29007.031011269995,53332.92929592 2025-07-04,19:21:13.000,185,11065012,3325,0,1751656872,13154.242063399994,29007.228386910007,53333.04108984001 2025-07-04,19:21:14.000,185,11064696,3485,0,1751656873,13154.174700299998,26699.998794,53333.020128480006 2025-07-04,19:21:15.000,185,11064494,3245,0,1751656874,13154.235327089998,30391.289816760007,53333.25070344 2025-07-04,19:21:16.000,185,11064878,2605,0,1751656875,13154.154491369998,31314.183063749995,53333.069038320005 2025-07-04,19:21:17.000,185,11064933,4045,0,1751656876,13154.242063399994,29007.29182908,53333.069038320005 2025-07-04,19:21:18.000,185,11064666,3565,0,1751656877,13154.242063399994,28546.039056659996,53333.22275496 2025-07-04,19:21:19.000,185,11064913,4045,0,1751656878,13154.282481259994,31313.738968560006,53333.25070344 2025-07-04,19:21:20.000,185,11064787,4045,0,1751656879,13154.32963542999,26239.436836320005,53333.11096104001 2025-07-04,19:21:21.000,185,11064843,3885,0,1751656880,13154.32963542999,28545.954467100004,53333.18083224001 2025-07-04,19:21:22.000,185,11064999,4045,0,1751656881,13154.221854469994,26700.731903520005,53333.355510240006 2025-07-04,19:21:23.000,185,11064899,3205,0,1751656882,13154.275744949999,30852.880947419995,53333.25769056001 2025-07-04,19:21:24.000,185,11064684,3485,0,1751656883,13154.282481259994,28546.032007529997,53333.39044584 2025-07-04,19:21:25.000,185,11065002,3444,0,1751656884,13154.242063399994,35467.015873259996,53333.467304159996 2025-07-04,19:21:26.000,185,11064992,2805,0,1751656885,13154.32963542999,27623.512364430004,53333.523201120006 2025-07-04,19:21:27.000,185,11064961,4125,0,1751656886,13154.51151579999,26239.606015440004,53333.57909808 2025-07-04,19:21:28.000,185,11064766,3605,0,1751656887,13154.47783425,29930.629171260007,53333.47429128001 2025-07-04,19:21:29.000,185,11064936,3405,0,1751656888,13154.484570559995,28546.63118358,53333.55813672 2025-07-04,19:21:30.000,185,11064747,4004,0,1751656889,13154.55193365999,29469.55262709,53333.39743296001 2025-07-04,19:21:31.000,185,11064801,3965,0,1751656890,13154.5788789,31776.493205670005,53333.502239760004 2025-07-04,19:21:32.000,185,11064898,3685,0,1751656891,13154.646241999995,30392.248498440007,53333.467304159996 2025-07-04,19:21:33.000,185,11064793,4004,0,1751656892,13154.72034141,28546.983640079998,53333.49525264001 2025-07-04,19:21:34.000,185,11064922,3444,0,1751656893,13154.72034141,26701.479111299996,53333.53018824 2025-07-04,19:21:35.000,185,11064749,3765,0,1751656894,13154.7809682,28547.018885729995,53333.572110960005 2025-07-04,19:21:36.000,185,11064816,3765,0,1751656895,13154.794440819991,27624.273670470007,53333.523201120006 2025-07-04,19:21:37.000,185,11064732,3405,0,1751656896,13154.73381402999,31315.198138470005,53333.53717536 2025-07-04,19:21:38.000,185,11064840,3565,0,1751656897,13154.74055034,23010.37136592,53333.467304159996 2025-07-04,19:21:39.000,185,11064729,3645,0,1751656898,13154.72034141,24394.496237939995,53333.47429128001 2025-07-04,19:21:40.000,185,11064769,3645,0,1751656899,13154.686659859995,28085.470049850002,53333.404420080005 2025-07-04,19:21:41.000,185,11064852,3765,0,1751656900,13154.69339616999,29469.55967622,53333.453329920005 2025-07-04,19:21:42.000,185,11064740,3565,0,1751656901,13154.686659859995,32237.69663418,53333.46031704 2025-07-04,19:21:43.000,185,11064830,3165,0,1751656902,13154.605824139995,29008.08838077,53333.4812784 2025-07-04,19:21:44.000,185,11064798,3405,0,1751656903,13154.63950569,30853.61405694,53333.34852312001 2025-07-04,19:21:45.000,185,11064811,3804,0,1751656904,13154.71360509999,22087.344185459995,53333.44634280001 2025-07-04,19:21:46.000,185,11064822,3005,0,1751656905,13154.727077719996,32698.801374870003,53333.47429128001 2025-07-04,19:21:47.000,185,11064860,3405,0,1751656906,13154.73381402999,27623.737936589998,53333.47429128001 2025-07-04,19:21:48.000,185,11064758,3565,0,1751656907,13154.7809682,25778.20521129,53333.467304159996 2025-07-04,19:21:49.000,185,11064850,3605,0,1751656908,13154.828122369996,34544.23541235,53333.46031704 2025-07-04,19:21:50.000,185,11064716,3405,0,1751656909,13154.7809682,31314.535520250007,53333.502239760004 2025-07-04,19:21:51.000,185,11064830,3565,0,1751656910,13154.908958089996,27162.153855059994,53333.4812784 2025-07-04,19:21:52.000,185,11064780,3444,0,1751656911,13154.915694399991,27623.37843096,53333.4812784 2025-07-04,19:21:53.000,185,11064848,3405,0,1751656912,13154.915694399991,30852.965536980002,53333.50922688 2025-07-04,19:21:54.000,185,11064809,3885,0,1751656913,13154.962848570001,27161.91418464,53333.46031704 2025-07-04,19:21:55.000,185,11064781,3924,0,1751656914,13154.922430710001,26239.15487112,53333.467304159996 2025-07-04,19:21:56.000,185,11064750,2685,0,1751656915,13154.855067609991,32698.385476199997,53333.47429128001 2025-07-04,19:21:57.000,185,11064837,3965,0,1751656916,13154.929167019996,31314.316997219998,53333.41839432 2025-07-04,19:21:58.000,185,11064736,3565,0,1751656917,13154.929167019996,35466.557679809994,53333.42538144001 2025-07-04,19:21:59.000,185,11064739,3885,0,1751656918,13154.929167019996,27161.843693339993,53333.44634280001 2025-07-04,19:22:00.000,185,11064762,3845,0,1751656919,13154.996530119992,28545.968565360003,53333.43236856 2025-07-04,19:22:01.000,185,11064805,3924,0,1751656920,13154.929167019996,29007.355271249995,53333.36249736 2025-07-04,19:22:02.000,185,11064742,3485,0,1751656921,13154.834858679991,32236.836640320005,53333.32756176001 2025-07-04,19:22:03.000,185,11064739,4045,0,1751656922,13154.774231889991,31314.168965489996,53333.31358752 2025-07-04,19:22:04.000,185,11064803,4004,0,1751656923,13154.686659859995,25777.732919579998,53333.25769056001 2025-07-04,19:22:05.000,185,11064811,3804,0,1751656924,13154.75402295999,28084.53251556,53333.299613279996 2025-07-04,19:22:06.000,185,11064798,3645,0,1751656925,13154.787704509996,32698.166953170003,53333.25769056001 2025-07-04,19:22:07.000,185,11064885,3885,0,1751656926,13154.7809682,24854.740984770004,53333.27865192001 2025-07-04,19:22:08.000,185,11064758,3565,0,1751656927,13154.888749159996,28084.335139920004,53333.22275496 2025-07-04,19:22:09.000,185,11064695,3205,0,1751656928,13154.828122369996,33620.594957580004,53333.29262616 2025-07-04,19:22:10.000,185,11064922,3525,0,1751656929,13154.39026221999,35466.099486360006,53333.07602544 2025-07-04,19:22:11.000,185,11064695,3804,0,1751656930,13153.689685979996,28545.785287980005,53332.663785360004 2025-07-04,19:22:12.000,185,11064877,3845,0,1751656931,13153.11036331999,28084.3774347,53332.38430056 2025-07-04,19:22:13.000,185,11064752,3565,0,1751656932,13153.426969889995,31313.64028074,53332.41923616001 2025-07-04,19:22:14.000,185,11064770,3485,0,1751656933,13154.093864579998,33158.60907563999,53332.55199144 2025-07-04,19:22:15.000,185,11064751,4004,0,1751656934,13154.868540229996,24392.282811120007,53332.84545048001 2025-07-04,19:22:16.000,185,11064712,3645,0,1751656935,13155.427653959989,28082.904166530003,53333.08999968001 2025-07-04,19:22:17.000,185,11064680,3685,0,1751656936,13155.63647957,24391.993796790004,53333.166858000004 2025-07-04,19:22:18.000,185,11064604,3845,0,1751656937,13155.683633739995,31312.505370810002,53333.15987088001 2025-07-04,19:22:19.000,185,11064941,4045,0,1751656938,13155.582589089994,28082.875970010005,53333.13890952001 2025-07-04,19:22:20.000,185,11064826,3804,0,1751656939,13155.427653959989,30389.696713380006,53333.12493528 2025-07-04,19:22:21.000,185,11064840,3405,0,1751656940,13155.286191449988,29466.923301600007,53332.98519288 2025-07-04,19:22:22.000,185,11064689,4085,0,1751656941,13155.185146800002,29005.656430920004,53333.05506408 2025-07-04,19:22:23.000,185,11064971,3765,0,1751656942,13155.090838459997,31312.174061700003,53332.87339896001 2025-07-04,19:22:24.000,185,11064817,3485,0,1751656943,13155.036947979992,32234.95452261,53332.86641184 2025-07-04,19:22:25.000,185,11064786,3845,0,1751656944,13155.057156909992,29466.599041620007,53332.80352776001 2025-07-04,19:22:27.000,185,11064731,3965,0,1751656946,13155.198619419993,27159.623217390006,53332.82448912001 2025-07-04,19:22:28.000,185,11064810,3444,0,1751656947,13155.185146800002,29466.267732509994,53332.782566400005 2025-07-04,19:22:29.000,185,11064842,3325,0,1751656948,13155.198619419993,31311.631278689994,53332.663785360004 2025-07-04,19:22:30.000,185,11064882,3444,0,1751656949,13155.232300969998,27159.270760889995,53332.663785360004 2025-07-04,19:22:31.000,185,11064733,3885,0,1751656950,13155.326609309988,32234.15797092,53332.69872096 2025-07-04,19:22:32.000,185,11064820,3765,0,1751656951,13155.495017059999,28081.860895289996,53332.76160504 2025-07-04,19:22:33.000,185,11064753,4325,0,1751656952,13155.703842669995,26697.475205459996,53332.85942472 2025-07-04,19:22:34.000,185,11064818,3605,0,1751656953,13155.865514109995,35463.350325659994,53332.88038608 2025-07-04,19:22:35.000,185,11064704,3565,0,1751656954,13155.93287720999,27620.171076810002,53332.950257280005 2025-07-04,19:22:36.000,185,11064740,3365,0,1751656955,13156.033921859991,26697.397665030003,53333.08301256 2025-07-04,19:22:37.000,185,11064919,3645,0,1751656956,13156.141702820001,27619.924357259995,53333.05506408 2025-07-04,19:22:38.000,185,11064549,3804,0,1751656957,13156.054130789991,26235.757190460004,53333.12493528 2025-07-04,19:22:39.000,185,11064872,3325,0,1751656958,13156.128230199996,26697.129798089998,53333.15288376 2025-07-04,19:22:40.000,185,11064757,3005,0,1751656959,13156.108021269996,29003.837755379995,53333.08301256 2025-07-04,19:22:41.000,185,11064853,3885,0,1751656960,13156.047394479996,29465.125773449996,53333.0969868 2025-07-04,19:22:42.000,185,11064899,3885,0,1751656961,13155.993503999991,28542.345312539997,53333.10397392 2025-07-04,19:22:43.000,185,11064878,3605,0,1751656962,13155.946349829996,32694.36042297,53333.08999968001 2025-07-04,19:22:44.000,185,11064768,3685,0,1751656963,13155.885723039995,28080.831722310002,53333.18083224001 2025-07-04,19:22:45.000,185,11064797,3924,0,1751656964,13156.006976619996,28080.754181879995,53333.15288376 2025-07-04,19:22:46.000,185,11064816,3245,0,1751656965,13155.946349829996,33155.62024452,53333.117948160005 2025-07-04,19:22:47.000,185,11064797,3325,0,1751656966,13155.93287720999,25773.87704547,53333.19480648 2025-07-04,19:22:48.000,185,11064685,3085,0,1751656967,13155.926140899996,31309.939487490003,53333.27865192001 2025-07-04,19:22:49.000,185,11064854,3605,0,1751656968,13155.885723039995,30387.264763529995,53333.17384512 2025-07-04,19:22:50.000,185,11064856,3565,0,1751656969,13155.865514109995,24389.674633019997,53333.2017936 2025-07-04,19:22:51.000,185,11064820,3285,0,1751656970,13155.79141469999,29925.772320689997,53333.22974208001 2025-07-04,19:22:52.000,185,11064719,4045,0,1751656971,13155.71731529,29925.765271559998,53333.20878072001 2025-07-04,19:22:53.000,185,11064742,3485,0,1751656972,13155.623006949994,29464.42790958,53333.2716648 2025-07-04,19:22:54.000,185,11064781,3885,0,1751656973,13155.58932539999,26696.255705970005,53333.30660040001 2025-07-04,19:22:55.000,185,11064756,3485,0,1751656974,13155.56911646999,25312.173128730006,53333.25070344 2025-07-04,19:22:56.000,185,11064726,3085,0,1751656975,13155.508489679989,30848.411798999994,53333.21576784 2025-07-04,19:22:57.000,185,11064744,3325,0,1751656976,13155.427653959989,28080.36647973,53333.13890952001 2025-07-04,19:22:58.000,185,11064763,3924,0,1751656977,13155.205355730002,31309.925389230004,53333.15288376 2025-07-04,19:22:59.000,185,11064765,3804,0,1751656978,13154.935903329992,32693.951573430008,53333.07602544 2025-07-04,19:23:00.000,185,11064814,3605,0,1751656979,13154.942639640001,29003.273824980002,53333.13890952001 2025-07-04,19:23:01.000,185,11064726,3485,0,1751656980,13154.976321189992,28541.83072605,53332.999167120004 2025-07-04,19:23:02.000,185,11064782,3565,0,1751656981,13154.976321189992,27619.036166880003,53333.05506408 2025-07-04,19:23:03.000,185,11064708,3444,0,1751656982,13155.286191449988,30848.475241170003,53333.14589664 2025-07-04,19:23:04.000,185,11064747,3845,0,1751656983,13155.69710636,27157.684706640008,53333.334548880004 2025-07-04,19:23:05.000,185,11064794,3485,0,1751656984,13155.93287720999,30848.425897260007,53333.453329920005 2025-07-04,19:23:06.000,185,11064926,3565,0,1751656985,13156.054130789991,29464.505450009994,53333.572110960005 2025-07-04,19:23:07.000,185,11064816,3485,0,1751656986,13155.97329506999,29464.5970887,53333.7258276 2025-07-04,19:23:08.000,185,11064760,3565,0,1751656987,13155.69710636,30387.490335690003,53333.6559564 2025-07-04,19:23:09.000,185,11064582,3765,0,1751656988,13155.326609309988,29464.92839781,53333.48826552 2025-07-04,19:23:10.000,185,11064814,3645,0,1751656989,13154.983057500001,31771.939467689997,53333.44634280001 2025-07-04,19:23:11.000,185,11064779,3685,0,1751656990,13154.915694399991,26235.64440438,53333.47429128001 2025-07-04,19:23:12.000,185,11064775,3725,0,1751656991,13154.80117713,35462.715903959994,53333.285639040005 2025-07-04,19:23:13.000,185,11064569,3885,0,1751656992,13154.868540229996,31310.588007450002,53333.4812784 2025-07-04,19:23:14.000,185,11064792,3245,0,1751656993,13155.050420599997,31310.524565280008,53333.46031704 2025-07-04,19:23:15.000,185,11064894,3325,0,1751656994,13155.252509899998,34539.91429566,53333.57909808 2025-07-04,19:23:16.000,185,11064740,3285,0,1751656995,13155.380499789993,32233.283878799994,53333.57909808 2025-07-04,19:23:17.000,185,11064765,4004,0,1751656996,13155.306400379988,25774.370484569998,53333.53717536 2025-07-04,19:23:18.000,185,11064712,3365,0,1751656997,13155.299664069993,32233.38961575,53333.621020800005 2025-07-04,19:23:19.000,185,11064688,3525,0,1751656998,13155.171674179997,28081.247620979993,53333.61403368001 2025-07-04,19:23:20.000,185,11064789,3965,0,1751656999,13155.117783699992,29004.23955579,53333.66294352001 2025-07-04,19:23:21.000,185,11064746,3565,0,1751657000,13154.908958089996,27620.100585509994,53333.66294352001 2025-07-04,19:23:22.000,185,11064743,4085,0,1751657001,13154.787704509996,25774.955562360003,53333.75377608 2025-07-04,19:23:23.000,185,11064953,3924,0,1751657002,13154.74055034,27159.016992210003,53333.572110960005 2025-07-04,19:23:24.000,185,11064721,3965,0,1751657003,13154.69339616999,34079.288895809994,53333.71185336001 2025-07-04,19:23:25.000,185,11064769,4565,0,1751657004,13154.71360509999,29927.280834510006,53333.69787912 2025-07-04,19:23:26.000,185,11064740,3725,0,1751657005,13154.73381402999,26236.426857810002,53333.621020800005 2025-07-04,19:23:27.000,185,11064711,3125,0,1751657006,13154.626033069995,35925.0542424,53333.66294352001 2025-07-04,19:23:28.000,185,11064719,4125,0,1751657007,13154.63276937999,27159.20731872,53333.621020800005 2025-07-04,19:23:29.000,185,11064768,3525,0,1751657008,13154.72034141,33618.289892069995,53333.64198216001 2025-07-04,19:23:30.000,185,11064807,3765,0,1751657009,13154.74055034,25775.237527560006,53333.76076320001 2025-07-04,19:23:31.000,185,11064940,3365,0,1751657010,13154.71360509999,29466.274781639993,53333.71884048 2025-07-04,19:23:32.000,185,11064838,3365,0,1751657011,13154.70013248,30850.357358880006,53333.788711680005 2025-07-04,19:23:33.000,185,11064772,3205,0,1751657012,13154.666450929995,29004.993812700006,53333.70486624 2025-07-04,19:23:34.000,185,11064856,3285,0,1751657013,13154.57214258999,25775.47014885,53333.75377608 2025-07-04,19:23:35.000,185,11064641,4085,0,1751657014,13154.59235151999,32695.93942809,53333.75377608 2025-07-04,19:23:36.000,185,11064755,3804,0,1751657015,13154.53846104,29927.795421000003,53333.69787912 2025-07-04,19:23:37.000,185,11064818,3645,0,1751657016,13154.47109793999,23468.79743721,53333.76775032 2025-07-04,19:23:38.000,185,11064700,3485,0,1751657017,13154.49130686999,30389.217372540006,53333.71884048 2025-07-04,19:23:39.000,185,11064659,4004,0,1751657018,13154.49130686999,28543.797433319996,53333.73281472001 2025-07-04,19:23:40.000,185,11064610,3685,0,1751657019,13154.49130686999,29005.247581379997,53333.85159576001 2025-07-04,19:23:41.000,185,11064730,3804,0,1751657020,13154.51825211,31773.65240628,53333.80967304001 2025-07-04,19:23:42.000,185,11064716,3325,0,1751657021,13154.55193365999,28082.565808290004,53333.7956988 2025-07-04,19:23:43.000,185,11064759,3965,0,1751657022,13154.61256044999,30850.850797980005,53333.70486624 2025-07-04,19:23:44.000,185,11064884,3444,0,1751657023,13154.57214258999,28082.713840020006,53333.73281472001 2025-07-04,19:23:45.000,185,11064852,3444,0,1751657024,13154.71360509999,33157.66449222001,53333.92845408001 2025-07-04,19:23:46.000,185,11064639,4045,0,1751657025,13154.794440819991,27160.194196919998,53333.78172456001 2025-07-04,19:23:47.000,185,11064733,4004,0,1751657026,13154.875276539991,25776.083423160002,53333.68390488001 2025-07-04,19:23:48.000,185,11064798,3325,0,1751657027,13154.868540229996,35925.977678430005,53333.80967304001 2025-07-04,19:23:49.000,185,11064808,3365,0,1751657028,13154.956112259992,29928.2888601,53333.82364728 2025-07-04,19:23:50.000,185,11064796,3645,0,1751657029,13155.043684290002,25314.668520749998,53334.04723512001 2025-07-04,19:23:51.000,185,11064743,4125,0,1751657030,13154.969584879997,34080.41675660999,53333.802685919996 2025-07-04,19:23:52.000,185,11064677,4004,0,1751657031,13155.158201559992,30389.513435999994,53333.89351848 2025-07-04,19:23:53.000,185,11064610,3725,0,1751657032,13155.218828349993,31312.159963440005,53333.92845408001 2025-07-04,19:23:54.000,185,11064924,3605,0,1751657033,13155.198619419993,31312.21635648,53333.88653136 2025-07-04,19:23:55.000,185,11064661,4004,0,1751657034,13155.225564660002,31312.188159960002,53333.87255712 2025-07-04,19:23:56.000,185,11064973,4085,0,1751657035,13155.212092039998,26698.610115389994,53333.907492720005 2025-07-04,19:23:57.000,185,11064501,4085,0,1751657036,13155.367027169988,29928.204270539994,53333.956402560005 2025-07-04,19:23:58.000,185,11064670,3565,0,1751657037,13155.306400379988,28082.727938280004,53333.858582880006 2025-07-04,19:23:59.000,185,11064875,4125,0,1751657038,13155.346818239988,18855.423817410003,53333.75377608 2025-07-04,19:24:00.000,185,11064775,3965,0,1751657039,13155.373763479998,27159.975673890003,53333.92146696 2025-07-04,19:24:01.000,185,11064892,3125,0,1751657040,13155.360290859993,29928.190172279996,53333.94941544001 2025-07-04,19:24:02.000,185,11064819,3645,0,1751657041,13155.447862889989,32234.862883919996,53334.01928664001 2025-07-04,19:24:03.000,185,11064724,3205,0,1751657042,13155.461335509994,31773.638308020003,53333.98435104 2025-07-04,19:24:04.000,185,11064892,3365,0,1751657043,13155.346818239988,31773.66650454,53333.94242832 2025-07-04,19:24:05.000,185,11064708,3285,0,1751657044,13155.434390269998,27621.48926412,53333.85159576001 2025-07-04,19:24:06.000,185,11064882,3685,0,1751657045,13155.521962299994,28082.720889150005,53334.01229952 2025-07-04,19:24:07.000,185,11064683,3565,0,1751657046,13155.515225989999,30389.60507469,53333.92845408001 2025-07-04,19:24:08.000,185,11064945,4045,0,1751657047,13155.596061709999,36387.04012434,53334.040248 2025-07-04,19:24:09.000,185,11064572,3605,0,1751657048,13155.528698609989,24391.761175499996,53334.026273760006 2025-07-04,19:24:10.000,185,11064814,3605,0,1751657049,13155.62974325999,26698.462083659993,53333.87255712 2025-07-04,19:24:11.000,185,11064663,4125,0,1751657050,13155.562380159994,32696.066312430004,53333.98435104 2025-07-04,19:24:12.000,185,11064859,4245,0,1751657051,13155.562380159994,31312.075373879998,53334.01928664001 2025-07-04,19:24:13.000,185,11064732,3485,0,1751657052,13155.582589089994,29927.746077090007,53333.907492720005 2025-07-04,19:24:14.000,185,11064860,3804,0,1751657053,13155.63647957,27159.5315787,53333.85159576001 2025-07-04,19:24:15.000,185,11064788,3444,0,1751657054,13155.77794208,28082.396629170005,53333.84460864 2025-07-04,19:24:16.000,185,11064671,3965,0,1751657055,13155.764469459995,29466.408715109996,53333.91447984 2025-07-04,19:24:17.000,185,11064758,2525,0,1751657056,13155.81162362999,28082.31203961,53333.907492720005 2025-07-04,19:24:18.000,185,11064741,3765,0,1751657057,13155.946349829996,27159.411743489996,53333.956402560005 2025-07-04,19:24:19.000,185,11064747,3845,0,1751657058,13156.074339719991,34079.95151403001,53333.92845408001 2025-07-04,19:24:20.000,185,11064844,3165,0,1751657059,13156.148439129996,29005.007910960005,53333.94242832 2025-07-04,19:24:21.000,185,11064694,3444,0,1751657060,13156.155175439992,31311.927342149997,53333.907492720005 2025-07-04,19:24:22.000,185,11064865,3765,0,1751657061,13156.289901639997,31311.772261289996,53333.94941544001 2025-07-04,19:24:23.000,185,11064747,4045,0,1751657062,13156.310110569997,27620.918284590007,53334.026273760006 2025-07-04,19:24:24.000,185,11064896,3405,0,1751657063,13156.451573079998,26236.878002130004,53333.87255712 2025-07-04,19:24:25.000,185,11064851,4205,0,1751657064,13156.417891529993,27159.454038270007,53333.85159576001 2025-07-04,19:24:26.000,185,11064653,4125,0,1751657065,13156.539145109993,31311.807506940007,53333.87255712 2025-07-04,19:24:27.000,185,11064805,3605,0,1751657066,13156.633453449998,28082.572857420004,53333.858582880006 2025-07-04,19:24:28.000,185,11064659,4004,0,1751657067,13156.687343929989,33157.43187093,53333.92845408001 2025-07-04,19:24:29.000,185,11064726,3485,0,1751657068,13156.76817964999,29466.52150119,53333.89351848 2025-07-04,19:24:30.000,185,11064774,3645,0,1751657069,13156.882696919994,29466.584943359994,53333.9354412 2025-07-04,19:24:31.000,185,11064613,3924,0,1751657070,13156.87596061,28082.44597308,53334.005312400004 2025-07-04,19:24:32.000,185,11064845,4085,0,1751657071,13156.85575168,28082.678594369994,53333.83063440001 2025-07-04,19:24:33.000,185,11064699,4004,0,1751657072,13157.024159429995,24391.775273759995,53333.91447984 2025-07-04,19:24:34.000,185,11064791,3765,0,1751657073,13157.05784098,29466.718876829997,53334.01229952 2025-07-04,19:24:35.000,185,11064688,3525,0,1751657074,13157.246457659996,32234.728950449993,53334.08217072 2025-07-04,19:24:36.000,185,11064638,3325,0,1751657075,13157.293611829991,32234.841736529997,53334.14505480001 2025-07-04,19:24:37.000,185,11064822,3765,0,1751657076,13157.347502309996,26698.55372235,53334.05422224 2025-07-04,19:24:38.000,185,11064683,3645,0,1751657077,13157.502437440002,28544.023005480005,53334.06819648001 2025-07-04,19:24:39.000,185,11064504,3605,0,1751657078,13157.556327919992,26698.455034529994,53334.20793888 2025-07-04,19:24:40.000,185,11064869,4004,0,1751657079,13157.697790429993,24853.154930520002,53334.1799904 2025-07-04,19:24:41.000,185,11064712,3444,0,1751657080,13157.677581499993,26698.363395840002,53334.21492600001 2025-07-04,19:24:42.000,185,11064788,3525,0,1751657081,13157.839252939993,33618.87496986,53334.291784320005 2025-07-04,19:24:43.000,185,11064959,3804,0,1751657082,13157.886407109989,26698.264708019997,53334.27781008 2025-07-04,19:24:44.000,185,11064740,3765,0,1751657083,13157.994188069999,25314.273769470004,53334.23588736001 2025-07-04,19:24:45.000,185,11064776,3605,0,1751657084,13157.96724282999,30389.323109489997,53334.10313208 2025-07-04,19:24:46.000,185,11064923,4004,0,1751657085,13158.162595819995,26237.195212980005,53334.15902904 2025-07-04,19:24:47.000,185,11064808,3085,0,1751657086,13158.122177959995,27159.813543900003,53334.21492600001 2025-07-04,19:24:48.000,185,11064809,3965,0,1751657087,13158.20974998999,33618.945461159994,53334.26383584001 2025-07-04,19:24:49.000,185,11064783,3924,0,1751657088,13158.25690416,24391.472161169993,53334.33370704001 2025-07-04,19:24:50.000,185,11064909,3565,0,1751657089,13158.223222609995,32234.728950449993,53334.26383584001 2025-07-04,19:24:51.000,185,11064918,3285,0,1751657090,13158.223222609995,29005.191188340003,53334.45248808001 2025-07-04,19:24:52.000,185,11064851,3765,0,1751657091,13158.16933212999,25775.47719798,53334.32671992 2025-07-04,19:24:53.000,185,11064748,3165,0,1751657092,13158.25690416,28543.642352459996,53334.50139792001 2025-07-04,19:24:54.000,185,11064759,3725,0,1751657093,13158.162595819995,28082.375481780007,53334.45248808001 2025-07-04,19:24:55.000,185,11064763,4085,0,1751657094,13158.162595819995,29005.303974420007,53334.48742368 2025-07-04,19:24:56.000,185,11064846,3444,0,1751657095,13157.994188069999,29005.184139210003,53334.51537216 2025-07-04,19:24:57.000,185,11064755,3125,0,1751657096,13158.122177959995,23468.522521139996,53334.564282 2025-07-04,19:24:58.000,185,11064726,3845,0,1751657097,13157.953770209999,29927.83771578,53334.44550096 2025-07-04,19:24:59.000,185,11064593,4004,0,1751657098,13158.05481486,35925.456042809994,53334.38261688001 2025-07-04,19:25:00.000,185,11064625,3885,0,1751657099,13157.947033899989,29928.049189679994,53334.57126912001 2025-07-04,19:25:01.000,185,11064904,3645,0,1751657100,13157.920088659994,25314.18213078,53334.529346400006 2025-07-04,19:25:02.000,185,11065082,3605,0,1751657101,13157.994188069999,28543.882022880003,53334.57126912001 2025-07-04,19:25:03.000,185,11064831,4125,0,1751657102,13157.886407109989,29005.000861830005,53334.37562976 2025-07-04,19:25:04.000,185,11064916,3765,0,1751657103,13157.852725559998,31311.948489539995,53334.578256240005 2025-07-04,19:25:05.000,185,11064947,4245,0,1751657104,13157.845989249989,29466.3593712,53334.4944108 2025-07-04,19:25:06.000,185,11064900,3245,0,1751657105,13157.765153529988,30389.3019621,53334.38261688001 2025-07-04,19:25:07.000,185,11064842,4004,0,1751657106,13157.758417219993,26698.109627159996,53334.43152672001 2025-07-04,19:25:08.000,185,11064755,3565,0,1751657107,13157.859461869994,28082.502366119996,53334.389604 2025-07-04,19:25:09.000,185,11064750,3365,0,1751657108,13157.859461869994,32234.707803059995,53334.361655520006 2025-07-04,19:25:10.000,185,11064813,3645,0,1751657109,13157.812307699998,31311.969636930007,53334.65511456 2025-07-04,19:25:11.000,185,11064845,3765,0,1751657110,13157.839252939993,32696.052214170006,53334.33370704001 2025-07-04,19:25:12.000,185,11065019,4045,0,1751657111,13157.758417219993,30850.519488870006,53334.564282 2025-07-04,19:25:13.000,185,11064547,3924,0,1751657112,13157.859461869994,34080.113644020006,53334.39659112 2025-07-04,19:25:14.000,185,11064556,3645,0,1751657113,13157.792098769998,25313.82967428,53334.46646232 2025-07-04,19:25:15.000,185,11064636,3645,0,1751657114,13157.859461869994,27159.411743489996,53334.40357824001 2025-07-04,19:25:16.000,185,11064629,4125,0,1751657115,13157.866198179989,31773.095525009994,53334.46646232 2025-07-04,19:25:17.000,185,11064730,3045,0,1751657116,13157.933561279999,28543.409731170002,53334.62017896001 2025-07-04,19:25:18.000,185,11064813,4045,0,1751657117,13157.899879729994,29004.711847500002,53334.508385040004 2025-07-04,19:25:19.000,185,11064814,3565,0,1751657118,13157.859461869994,23007.044176559997,53334.59921760001 2025-07-04,19:25:20.000,185,11064610,3485,0,1751657119,13157.947033899989,33618.353334240004,53334.57126912001 2025-07-04,19:25:21.000,185,11064715,3845,0,1751657120,13157.866198179989,30388.836719519997,53334.508385040004 2025-07-04,19:25:22.000,185,11064894,3405,0,1751657121,13157.879670799994,31772.799461550007,53334.4944108 2025-07-04,19:25:23.000,185,11064734,3245,0,1751657122,13157.899879729994,29004.831682710006,53334.564282 2025-07-04,19:25:24.000,185,11064784,3285,0,1751657123,13157.866198179989,25775.103594090004,53334.641140319996 2025-07-04,19:25:25.000,185,11064765,3845,0,1751657124,13157.859461869994,26698.123725419995,53334.52235928001 2025-07-04,19:25:26.000,185,11064769,3645,0,1751657125,13157.96724282999,30850.167032369995,53334.6341532 2025-07-04,19:25:27.000,185,11064766,2844,0,1751657126,13158.101969029995,30388.98475125,53334.73197288 2025-07-04,19:25:28.000,185,11064630,3804,0,1751657127,13158.09523272,27620.925333720006,53334.75992136 2025-07-04,19:25:29.000,185,11064744,3285,0,1751657128,13157.926824969989,32234.432886990005,53334.578256240005 2025-07-04,19:25:30.000,185,11064877,4004,0,1751657129,13157.980715449994,24391.366424220003,53334.564282 2025-07-04,19:25:31.000,185,11064839,4004,0,1751657130,13157.960506519994,29004.817584450007,53334.53633352 2025-07-04,19:25:32.000,185,11064799,3804,0,1751657131,13158.05481486,27159.263711759995,53334.53633352 2025-07-04,19:25:33.000,185,11064754,3685,0,1751657132,13158.09523272,29927.414767979993,53334.529346400006 2025-07-04,19:25:34.000,185,11064913,4045,0,1751657133,13158.09523272,27620.481238530003,53334.564282 2025-07-04,19:25:35.000,185,11064765,4325,0,1751657134,13158.162595819995,31311.3986574,53334.58524336 2025-07-04,19:25:36.000,185,11064791,4125,0,1751657135,13158.14912319999,29004.57791403,53334.61319184 2025-07-04,19:25:37.000,185,11064702,3085,0,1751657136,13158.203013679995,30388.618196490002,53334.60620472 2025-07-04,19:25:38.000,185,11064735,3685,0,1751657137,13158.20974998999,33618.21235164,53334.69005016001 2025-07-04,19:25:39.000,185,11064641,3605,0,1751657138,13158.2164863,23929.61316357,53334.64812744001 2025-07-04,19:25:40.000,185,11064677,3765,0,1751657139,13158.27037677999,26236.426857810002,53334.59223048 2025-07-04,19:25:41.000,185,11064693,3525,0,1751657140,13158.2164863,29465.936423399995,53334.627166080005 2025-07-04,19:25:42.000,185,11064791,4004,0,1751657141,13158.2164863,28081.889091809993,53334.62017896001 2025-07-04,19:25:43.000,185,11064658,3485,0,1751657142,13158.25016784999,30388.63934388,53334.676075920004 2025-07-04,19:25:44.000,185,11064618,3685,0,1751657143,13158.283849399995,27159.094532639996,53334.627166080005 2025-07-04,19:25:45.000,185,11064709,4125,0,1751657144,13158.25690416,23468.226457679993,53334.62017896001 2025-07-04,19:25:46.000,185,11064832,3725,0,1751657145,13158.09523272,26697.76421979,53334.53633352 2025-07-04,19:25:47.000,185,11064652,3725,0,1751657146,13158.014396999999,32233.904202239995,53334.578256240005 2025-07-04,19:25:48.000,185,11064840,3605,0,1751657147,13158.00766068999,30849.807526739998,53334.57126912001 2025-07-04,19:25:49.000,185,11064722,3525,0,1751657148,13158.00766068999,33156.49433664,53334.564282 2025-07-04,19:25:50.000,185,11064750,3645,0,1751657149,13158.10870533999,29465.753146019997,53334.7040244 2025-07-04,19:25:51.000,185,11064786,3605,0,1751657150,13158.10870533999,30388.286887380003,53334.66908880001 2025-07-04,19:25:52.000,185,11064698,3485,0,1751657151,13158.14912319999,29465.54167212,53334.7040244 2025-07-04,19:25:53.000,185,11064804,3765,0,1751657152,13158.25016784999,32694.945500760005,53334.66210168 2025-07-04,19:25:54.000,185,11064591,4125,0,1751657153,13158.344476189995,28542.669572519997,53334.83677968001 2025-07-04,19:25:55.000,185,11064853,3645,0,1751657154,13158.35121249999,30849.47621763,53334.75992136 2025-07-04,19:25:56.000,185,11064668,3125,0,1751657155,13158.384894049996,35001.64640892,53334.808831199996 2025-07-04,19:25:57.000,185,11064742,3804,0,1751657156,13158.35121249999,35001.64640892,53334.808831199996 2025-07-04,19:25:58.000,185,11064752,3205,0,1751657157,13158.344476189995,29926.801493670006,53334.843766800004 2025-07-04,19:25:59.000,185,11064782,3444,0,1751657158,13158.16933212999,30388.3150839,53334.697037280006 2025-07-04,19:26:00.000,185,11064531,3924,0,1751657159,13158.06828747999,29004.458078819996,53334.71799864001 2025-07-04,19:26:01.000,185,11064821,4245,0,1751657160,13157.812307699998,25774.84277628,53334.68306304 2025-07-04,19:26:02.000,185,11064846,4004,0,1751657161,13157.893143419999,30388.265739990005,53334.62017896001 2025-07-04,19:26:03.000,185,11064790,3645,0,1751657162,13157.98745175999,32694.917304240007,53334.6341532 2025-07-04,19:26:04.000,185,11064799,4165,0,1751657163,13157.947033899989,31772.37651375,53334.60620472 2025-07-04,19:26:05.000,185,11064908,3485,0,1751657164,13158.11544165,29926.949525400007,53334.6341532 2025-07-04,19:26:06.000,185,11064643,3725,0,1751657165,13158.25016784999,33617.662519499994,53334.66210168 2025-07-04,19:26:07.000,185,11064790,3765,0,1751657166,13158.142386889995,32233.68567921,53334.59921760001 2025-07-04,19:26:08.000,185,11064498,3365,0,1751657167,13157.744944599988,33617.965632089996,53334.4944108 2025-07-04,19:26:09.000,185,11064742,3325,0,1751657168,13157.731471979998,29927.04116409,53334.39659112 2025-07-04,19:26:10.000,185,11064792,3165,0,1751657169,13157.825780319989,24852.012971460004,53334.40357824001 2025-07-04,19:26:11.000,185,11064626,3845,0,1751657170,13158.12891426999,30388.18115043,53334.72498576 2025-07-04,19:26:12.000,185,11064713,4085,0,1751657171,13158.35794881,29926.70985498,53334.641140319996 2025-07-04,19:26:13.000,185,11064757,4085,0,1751657172,13158.425311909996,30849.497365019997,53334.78786984001 2025-07-04,19:26:14.000,185,11064902,3325,0,1751657173,13158.33100356999,31772.270776799996,53334.794856960005 2025-07-04,19:26:15.000,185,11064863,3725,0,1751657174,13158.223222609995,28081.571880960008,53334.65511456 2025-07-04,19:26:16.000,185,11064907,3725,0,1751657175,13158.061551169994,31772.362415490003,53334.60620472 2025-07-04,19:26:17.000,185,11064726,3365,0,1751657176,13157.812307699998,20700.01900842,53334.61319184 2025-07-04,19:26:18.000,185,11064640,3485,0,1751657177,13157.731471979998,32695.023041189997,53334.57126912001 2025-07-04,19:26:19.000,185,11064893,3885,0,1751657178,13157.522646370002,31772.200285500003,53334.4944108 2025-07-04,19:26:20.000,185,11064750,3565,0,1751657179,13157.488964819997,29004.162015359994,53334.35466840001 2025-07-04,19:26:21.000,185,11064725,3924,0,1751657180,13157.428338029997,30849.384578940007,53334.43152672001 2025-07-04,19:26:22.000,185,11064812,3405,0,1751657181,13157.515910059992,30387.870988709998,53334.4245396 2025-07-04,19:26:23.000,185,11064808,3525,0,1751657182,13157.462019580002,26696.93947158,53334.52235928001 2025-07-04,19:26:24.000,185,11064764,3645,0,1751657183,13157.583273160002,32694.452061660006,53334.44550096 2025-07-04,19:26:25.000,185,11064741,3965,0,1751657184,13157.576536849992,27619.56485163,53334.53633352 2025-07-04,19:26:26.000,185,11064798,3565,0,1751657185,13157.522646370002,29926.202317620002,53334.66908880001 2025-07-04,19:26:27.000,185,11064758,3645,0,1751657186,13157.475492199992,23928.534646679997,53334.59921760001 2025-07-04,19:26:28.000,185,11064789,3924,0,1751657187,13157.468755889997,34539.73806741,53334.58524336 2025-07-04,19:26:29.000,185,11064856,3045,0,1751657188,13157.300348140001,26696.685702899995,53334.53633352 2025-07-04,19:26:30.000,185,11064964,3645,0,1751657189,13157.360974930001,29925.962647199995,53334.410565360005 2025-07-04,19:26:31.000,185,11064698,3365,0,1751657190,13157.334029689991,29464.942496069998,53334.55030776001 2025-07-04,19:26:32.000,185,11064873,3924,0,1751657191,13157.17235824999,29464.843808250007,53334.31274568001 2025-07-04,19:26:33.000,185,11064745,3605,0,1751657192,13157.05784098,25312.58197827,53334.389604 2025-07-04,19:26:34.000,185,11064816,3645,0,1751657193,13157.044368359995,31310.165059649997,53334.389604 2025-07-04,19:26:35.000,185,11064862,3605,0,1751657194,13157.084786219995,23006.078445749998,53334.410565360005 2025-07-04,19:26:36.000,185,11064748,3485,0,1751657195,13157.03089573999,29003.4430041,53334.45248808001 2025-07-04,19:26:37.000,185,11064772,2685,0,1751657196,13157.003950499995,31771.333242509994,53334.473449439996 2025-07-04,19:26:38.000,185,11064798,3565,0,1751657197,13156.9365874,32232.90322578,53334.43851384 2025-07-04,19:26:39.000,185,11064895,4165,0,1751657198,13156.95679633,25773.84884895,53334.44550096 2025-07-04,19:26:40.000,185,11064805,4165,0,1751657199,13156.95679633,31771.41783207,53334.459475200005 2025-07-04,19:26:41.000,185,11064784,3645,0,1751657200,13156.97026894999,35462.271808770005,53334.473449439996 2025-07-04,19:26:42.000,185,11064833,4325,0,1751657201,13156.902905849995,33616.844820419996,53334.41755248 2025-07-04,19:26:43.000,185,11064760,3525,0,1751657202,13156.963532639995,26696.558818560006,53334.40357824001 2025-07-04,19:26:44.000,185,11064749,4004,0,1751657203,13157.003950499995,32694.17714559,53334.36864264 2025-07-04,19:26:45.000,185,11064743,3725,0,1751657204,13157.05110466999,28080.570904499997,53334.50139792001 2025-07-04,19:26:46.000,185,11064870,3245,0,1751657205,13157.064577289995,24850.976749349997,53334.33370704001 2025-07-04,19:26:47.000,185,11064733,3605,0,1751657206,13157.11173145999,28080.465167550006,53334.389604 2025-07-04,19:26:48.000,185,11064881,3685,0,1751657207,13157.11846777,32232.614211449996,53334.31274568001 2025-07-04,19:26:49.000,185,11064790,3405,0,1751657208,13157.206039799996,29464.512499139993,53334.389604 2025-07-04,19:26:50.000,185,11064698,3405,0,1751657209,13157.185830869996,29464.477253489997,53334.33370704001 2025-07-04,19:26:51.000,185,11064746,3605,0,1751657210,13157.266666589996,28541.724989099996,53334.37562976 2025-07-04,19:26:52.000,185,11064825,4045,0,1751657211,13157.300348140001,28541.66859606,53334.31274568001 2025-07-04,19:26:53.000,185,11064793,4004,0,1751657212,13157.280139210001,31770.994884269996,53334.39659112 2025-07-04,19:26:54.000,185,11064811,3965,0,1751657213,13157.253193969991,27157.480281869997,53334.44550096 2025-07-04,19:26:55.000,185,11064746,3645,0,1751657214,13157.320557070001,30386.806570080007,53334.48043656001 2025-07-04,19:26:56.000,185,11064821,4165,0,1751657215,13157.367711239996,31309.558834469994,53334.508385040004 2025-07-04,19:26:57.000,185,11064796,3765,0,1751657216,13157.374447549992,27618.789447329997,53334.52235928001 2025-07-04,19:26:58.000,185,11064676,3645,0,1751657217,13157.387920169997,27157.2758571,53334.55729488 2025-07-04,19:26:59.000,185,11064766,3405,0,1751657218,13157.435074339992,33154.76729978999,53334.52235928001 2025-07-04,19:27:00.000,185,11064839,4165,0,1751657219,13157.435074339992,28080.05631801,53334.697037280006 2025-07-04,19:27:01.000,185,11064788,3605,0,1751657220,13157.435074339992,28541.224500869997,53334.65511456 2025-07-04,19:27:02.000,185,11064752,3365,0,1751657221,13157.435074339992,34077.258746370004,53334.71799864001 2025-07-04,19:27:03.000,185,11064784,3205,0,1751657222,13157.536118989992,30386.440015319997,53334.69005016001 2025-07-04,19:27:04.000,185,11064819,3765,0,1751657223,13157.549591609997,28079.74615629,53334.697037280006 2025-07-04,19:27:05.000,185,11064854,3405,0,1751657224,13157.522646370002,29925.018063780008,53334.71101152 2025-07-04,19:27:06.000,185,11064736,3245,0,1751657225,13157.549591609997,29002.272848520006,53334.641140319996 2025-07-04,19:27:07.000,185,11064885,3845,0,1751657226,13157.563064230002,27156.867007559995,53334.72498576 2025-07-04,19:27:08.000,185,11064777,4004,0,1751657227,13157.556327919992,29002.244651999994,53334.75992136 2025-07-04,19:27:09.000,185,11064660,3405,0,1751657228,13157.798835079993,35460.75624582,53334.71799864001 2025-07-04,19:27:10.000,185,11064722,3565,0,1751657229,13157.926824969989,30385.960674479997,53334.89966376 2025-07-04,19:27:11.000,185,11064876,3845,0,1751657230,13157.980715449994,30385.981821869995,53334.8787024 2025-07-04,19:27:12.000,185,11064819,4325,0,1751657231,13157.973979139999,29001.899244629996,53334.88568952001 2025-07-04,19:27:13.000,185,11064846,3325,0,1751657232,13157.920088659994,25311.024120539994,53334.87171528 2025-07-04,19:27:14.000,185,11064803,4004,0,1751657233,13157.583273160002,31769.965711290002,53334.75992136 2025-07-04,19:27:15.000,185,11064830,3485,0,1751657234,13157.226248729996,32231.225532840006,53334.55729488 2025-07-04,19:27:16.000,185,11064918,3325,0,1751657235,13157.09152252999,31769.951613030004,53334.54332064 2025-07-04,19:27:17.000,185,11064765,3845,0,1751657236,13157.21951242,32692.400764830003,53334.57126912001 2025-07-04,19:27:18.000,185,11064854,3405,0,1751657237,13157.569800539997,33614.927457059996,53334.55729488 2025-07-04,19:27:19.000,185,11064812,3485,0,1751657238,13157.812307699998,35921.56492305,53334.72498576 2025-07-04,19:27:20.000,185,11064746,3365,0,1751657239,13157.980715449994,26694.69079911,53334.80184408 2025-07-04,19:27:21.000,185,11064927,3565,0,1751657240,13158.25016784999,29001.22957728,53334.90665088001 2025-07-04,19:27:22.000,185,11064996,3285,0,1751657241,13158.33100356999,29462.573988389995,53334.89966376 2025-07-04,19:27:23.000,185,11064856,3165,0,1751657242,13158.41183928999,30385.185270179994,53334.99049632 2025-07-04,19:27:24.000,185,11064807,3804,0,1751657243,13158.384894049996,28539.532709670006,53334.99049632 2025-07-04,19:27:25.000,185,11064790,3725,0,1751657244,13158.465729769996,25310.431993620005,53335.011457680004 2025-07-04,19:27:26.000,185,11064989,3965,0,1751657245,13158.33773988,29923.784466030003,53334.99748344 2025-07-04,19:27:27.000,185,11064890,3325,0,1751657246,13158.384894049996,30385.206417570007,53334.92062512 2025-07-04,19:27:28.000,185,11064786,3725,0,1751657247,13158.2164863,28539.77238009,53334.94158648 2025-07-04,19:27:29.000,185,11064903,4085,0,1751657248,13158.27711309,33152.96977164,53335.06735464 2025-07-04,19:27:30.000,185,11064805,3765,0,1751657249,13158.27037677999,29923.537746479997,53334.96953496 2025-07-04,19:27:31.000,185,11064774,3804,0,1751657250,13158.29058570999,27155.471279820005,53334.92761224 2025-07-04,19:27:32.000,185,11064787,3965,0,1751657251,13158.31753095,33614.145003629994,53334.913638000005 2025-07-04,19:27:33.000,185,11064695,4125,0,1751657252,13158.33100356999,29000.623352099996,53334.913638000005 2025-07-04,19:27:34.000,185,11064851,4045,0,1751657253,13158.384894049996,26693.957689589995,53334.92761224 2025-07-04,19:27:35.000,185,11064807,3965,0,1751657254,13158.37815774,26693.851952640005,53335.06735464 2025-07-04,19:27:36.000,185,11064863,3845,0,1751657255,13158.519620250001,33152.511578189995,53335.03940616 2025-07-04,19:27:37.000,185,11064853,4085,0,1751657256,13158.580247040001,25309.776424530006,53335.05338040001 2025-07-04,19:27:38.000,185,11064753,3645,0,1751657257,13158.620664900001,28539.018123179994,53335.262994 2025-07-04,19:27:39.000,185,11064857,3605,0,1751657258,13158.701500620002,29461.756289309997,53335.22107128001 2025-07-04,19:27:40.000,185,11064806,3325,0,1751657259,13158.728445859997,32690.906349269993,53335.25600688 2025-07-04,19:27:41.000,185,11064936,3525,0,1751657260,13158.829490509997,30384.353472839997,53335.3328652 2025-07-04,19:27:42.000,185,11064941,4045,0,1751657261,13158.654346449992,33613.715006700004,53335.28395536 2025-07-04,19:27:43.000,185,11064829,3965,0,1751657262,13158.701500620002,33152.42698863,53335.31190384 2025-07-04,19:27:44.000,185,11064854,3725,0,1751657263,13158.560038110001,29461.805633220007,53335.1581872 2025-07-04,19:27:45.000,185,11064839,3965,0,1751657264,13158.546565489996,29461.657601490006,53335.297929600005 2025-07-04,19:27:46.000,185,11064813,3965,0,1751657265,13158.681291690002,33613.44713976,53335.3328652 2025-07-04,19:27:47.000,185,11064730,3565,0,1751657266,13158.856435749993,27154.618335089996,53335.50754320001 2025-07-04,19:27:48.000,185,11064976,3165,0,1751657267,13158.674555379992,28077.532729469996,53335.25600688 2025-07-04,19:27:49.000,185,11064648,3565,0,1751657268,13158.714973239992,30845.422967880004,53335.10229024001 2025-07-04,19:27:50.000,185,11064850,3365,0,1751657269,13158.741918480002,30845.380673100008,53335.367800800006 2025-07-04,19:27:51.000,185,11064847,3845,0,1751657270,13158.445520839996,25309.325280210003,53335.23504552 2025-07-04,19:27:52.000,185,11064881,3965,0,1751657271,13158.162595819995,23464.15206054,53335.10927736 2025-07-04,19:27:53.000,185,11064752,3405,0,1751657272,13158.09523272,29000.129912999997,53335.088316 2025-07-04,19:27:54.000,185,11064793,3924,0,1751657273,13158.263640469995,25309.254788909995,53335.032419040006 2025-07-04,19:27:55.000,185,11064531,3804,0,1751657274,13158.485938699996,26231.837874179997,53335.18613568 2025-07-04,19:27:56.000,185,11064731,3605,0,1751657275,13158.816017889993,25770.472315680003,53335.20709704 2025-07-04,19:27:57.000,185,11064875,3565,0,1751657276,13159.159569699994,32690.434057560007,53335.52151744 2025-07-04,19:27:58.000,185,11064836,3365,0,1751657277,13159.220196489994,32229.04735167,53335.55645304001 2025-07-04,19:27:59.000,185,11064661,3924,0,1751657278,13159.105679219989,33613.186321949994,53335.59138864 2025-07-04,19:28:00.000,185,11064800,3725,0,1751657279,13159.146097079989,32229.117842969994,53335.61235 2025-07-04,19:28:01.000,185,11064718,3565,0,1751657280,13158.903589920003,26231.894267220006,53335.49356896 2025-07-04,19:28:02.000,185,11064827,4125,0,1751657281,13158.654346449992,28077.307157310002,53335.4027364 2025-07-04,19:28:03.000,185,11064953,4045,0,1751657282,13158.519620250001,29461.354488900004,53335.395749280004 2025-07-04,19:28:04.000,185,11064731,3965,0,1751657283,13158.560038110001,30845.232641370007,53335.29094248001 2025-07-04,19:28:05.000,185,11064762,3685,0,1751657284,13158.472466079991,34997.19135876,53335.42369776 2025-07-04,19:28:06.000,185,11064776,3845,0,1751657285,13158.539829180001,23925.158113409998,53335.48658184001 2025-07-04,19:28:07.000,185,11064821,4165,0,1751657286,13158.546565489996,31767.850972290005,53335.47959472 2025-07-04,19:28:08.000,185,11064847,3765,0,1751657287,13158.681291690002,32690.307173220004,53335.52850456001 2025-07-04,19:28:09.000,185,11064860,3685,0,1751657288,13158.822754200002,21157.070499359994,53335.633311360005 2025-07-04,19:28:10.000,185,11064805,4004,0,1751657289,13158.822754200002,29922.283001339994,53335.563440160004 2025-07-04,19:28:11.000,185,11064812,3565,0,1751657290,13158.836226819993,27154.322271629993,53335.62632424001 2025-07-04,19:28:12.000,185,11064817,3924,0,1751657291,13158.809281579997,30383.613314190006,53335.633311360005 2025-07-04,19:28:13.000,185,11064807,3645,0,1751657292,13158.842963130002,28076.85601299,53335.74510528001 2025-07-04,19:28:14.000,185,11064756,3285,0,1751657293,13158.869908369998,29922.38873829,53335.703182560006 2025-07-04,19:28:15.000,185,11064790,3444,0,1751657294,13158.890117299998,32690.2084854,53335.77305376001 2025-07-04,19:28:16.000,185,11064953,3924,0,1751657295,13158.836226819993,28076.947651680006,53335.68920832 2025-07-04,19:28:17.000,185,11064786,3444,0,1751657296,13158.654346449992,29922.423983939996,53335.69619544001 2025-07-04,19:28:18.000,185,11064885,3924,0,1751657297,13158.512883939991,30844.873135739996,53335.682221200004 2025-07-04,19:28:19.000,185,11064945,4365,0,1751657298,13158.566774419996,34074.481389149994,53335.6472856 2025-07-04,19:28:20.000,185,11064822,3605,0,1751657299,13158.512883939991,31306.61229813,53335.64029848 2025-07-04,19:28:21.000,185,11064904,3605,0,1751657300,13158.506147629996,30383.881181129997,53335.61235 2025-07-04,19:28:22.000,185,11064869,4004,0,1751657301,13158.39163035999,30383.796591570004,53335.61933712 2025-07-04,19:28:23.000,185,11064824,3605,0,1751657302,13158.37815774,29461.276948469997,53335.563440160004 2025-07-04,19:28:24.000,185,11064864,3485,0,1751657303,13158.2164863,26231.894267220006,53335.55645304001 2025-07-04,19:28:25.000,185,11064753,4004,0,1751657304,13158.162595819995,30383.937574170006,53335.59138864 2025-07-04,19:28:26.000,185,11064832,3405,0,1751657305,13158.122177959995,27154.590138569998,53335.52850456001 2025-07-04,19:28:27.000,185,11064799,3685,0,1751657306,13158.04807854999,34074.692863050004,53335.514530320004 2025-07-04,19:28:28.000,185,11064741,3765,0,1751657307,13158.000924379994,28538.750256240004,53335.60536288001 2025-07-04,19:28:29.000,185,11064768,3325,0,1751657308,13157.926824969989,29000.122863869998,53335.59837576 2025-07-04,19:28:30.000,185,11064751,3645,0,1751657309,13157.899879729994,29461.587110189997,53335.5424788 2025-07-04,19:28:31.000,185,11064935,3804,0,1751657310,13157.771889839998,24848.37562038,53335.54946592 2025-07-04,19:28:32.000,185,11064740,3645,0,1751657311,13157.872934489998,31768.40785356,53335.4027364 2025-07-04,19:28:33.000,185,11064861,3645,0,1751657312,13157.765153529988,33613.62336801,53335.44465912 2025-07-04,19:28:34.000,185,11064858,3645,0,1751657313,13157.765153529988,31307.09163897,53335.57042728 2025-07-04,19:28:35.000,185,11064788,3685,0,1751657314,13157.738208289993,29923.0020126,53335.514530320004 2025-07-04,19:28:36.000,185,11064714,3605,0,1751657315,13157.717999359993,28077.80764554,53335.52151744 2025-07-04,19:28:37.000,185,11064792,3845,0,1751657316,13157.643899950002,28077.708957719995,53335.45863336001 2025-07-04,19:28:38.000,185,11064811,4004,0,1751657317,13157.616954709993,27155.076528539998,53335.36081368001 2025-07-04,19:28:39.000,185,11064716,3565,0,1751657318,13157.650636259998,29000.489418629993,53335.42369776 2025-07-04,19:28:40.000,185,11064802,3485,0,1751657319,13157.583273160002,32691.15306882,53335.367800800006 2025-07-04,19:28:41.000,185,11064758,3565,0,1751657320,13157.462019580002,32229.731117279996,53335.4027364 2025-07-04,19:28:42.000,185,11064664,3725,0,1751657321,13157.462019580002,27154.998988110005,53335.40972352001 2025-07-04,19:28:43.000,185,11064753,4085,0,1751657322,13157.381183860001,27154.984889850006,53335.27696824 2025-07-04,19:28:44.000,185,11064760,3525,0,1751657323,13157.381183860001,24848.37562038,53335.27696824 2025-07-04,19:28:45.000,185,11064769,3845,0,1751657324,13157.354238619992,29461.54481541,53335.31190384 2025-07-04,19:28:46.000,185,11064792,3325,0,1751657325,13157.280139210001,28538.870091450008,53335.28395536 2025-07-04,19:28:47.000,185,11064807,4004,0,1751657326,13157.280139210001,26232.331313279996,53335.25600688 2025-07-04,19:28:48.000,185,11064852,3205,0,1751657327,13157.246457659996,27616.35749748,53335.3328652 2025-07-04,19:28:49.000,185,11064745,3645,0,1751657328,13157.226248729996,27154.90030029,53335.21408416 2025-07-04,19:28:50.000,185,11064732,3525,0,1751657329,13157.15888563,23925.496471649996,53335.24203264001 2025-07-04,19:28:51.000,185,11064793,4085,0,1751657330,13157.11846777,30384.282981540004,53335.38177504 2025-07-04,19:28:52.000,185,11064794,3605,0,1751657331,13157.09152252999,27616.33635009,53335.35382656 2025-07-04,19:28:53.000,185,11064887,3845,0,1751657332,13157.11846777,30384.353472839997,53335.28395536 2025-07-04,19:28:54.000,185,11064777,4004,0,1751657333,13157.064577289995,29000.489418629993,53335.395749280004 2025-07-04,19:28:55.000,185,11064712,3485,0,1751657334,13157.13194038999,28539.067467090004,53335.228058400004 2025-07-04,19:28:56.000,185,11064706,3605,0,1751657335,13157.104995149995,24386.953668839997,53335.31190384 2025-07-04,19:28:57.000,185,11064938,3565,0,1751657336,13157.03089573999,29461.71399453,53335.30491672 2025-07-04,19:28:58.000,185,11064766,3325,0,1751657337,13156.943323709995,29461.953664949993,53335.27696824 2025-07-04,19:28:59.000,185,11064695,4004,0,1751657338,13156.815333819999,27155.37964113,53335.20709704 2025-07-04,19:29:00.000,185,11064833,4325,0,1751657339,13156.795124889999,26232.641474999997,53335.21408416 2025-07-04,19:29:01.000,185,11064778,3205,0,1751657340,13156.761443339994,26232.697868040006,53335.088316 2025-07-04,19:29:02.000,185,11064810,3165,0,1751657341,13156.76817964999,29000.72908905,53335.06735464 2025-07-04,19:29:03.000,185,11064713,3965,0,1751657342,13156.687343929989,30384.825764549998,53335.04639328 2025-07-04,19:29:04.000,185,11064881,3965,0,1751657343,13156.694080239999,28078.026168569995,53335.03940616 2025-07-04,19:29:05.000,185,11064827,3645,0,1751657344,13156.761443339994,27616.65356094,53335.10229024001 2025-07-04,19:29:06.000,185,11064968,3405,0,1751657345,13156.82880643999,28077.772399890004,53335.18613568 2025-07-04,19:29:07.000,185,11064827,3725,0,1751657346,13157.03763205,30384.529701089996,53335.228058400004 2025-07-04,19:29:08.000,185,11064825,3965,0,1751657347,13157.145413009996,34997.86102611,53335.26998112001 2025-07-04,19:29:09.000,185,11064620,3565,0,1751657348,13157.246457659996,34536.481369350004,53335.30491672 2025-07-04,19:29:10.000,185,11064701,4165,0,1751657349,13157.246457659996,29000.531713410004,53335.228058400004 2025-07-04,19:29:11.000,185,11064730,3725,0,1751657350,13157.15214931999,29462.003008860003,53335.18613568 2025-07-04,19:29:12.000,185,11064717,4045,0,1751657351,13157.15888563,31307.126884619996,53335.228058400004 2025-07-04,19:29:13.000,185,11064780,3765,0,1751657352,13157.212776109991,25309.917407130008,53335.228058400004 2025-07-04,19:29:14.000,185,11064855,3765,0,1751657353,13157.232985039991,37304.46324645,53335.130238720005 2025-07-04,19:29:15.000,185,11064734,3525,0,1751657354,13157.266666589996,26693.774412209998,53335.262994 2025-07-04,19:29:16.000,185,11064892,3325,0,1751657355,13157.266666589996,29922.903324779996,53335.13722584 2025-07-04,19:29:17.000,185,11064784,3325,0,1751657356,13157.226248729996,29922.903324779996,53335.10229024001 2025-07-04,19:29:18.000,185,11064844,3245,0,1751657357,13157.273402899991,35458.81773507,53334.98350920001 2025-07-04,19:29:19.000,185,11064786,3525,0,1751657358,13157.300348140001,28538.834845799996,53335.11626448 2025-07-04,19:29:20.000,185,11064877,3804,0,1751657359,13157.21951242,32229.258825569996,53335.130238720005 2025-07-04,19:29:21.000,185,11064891,3924,0,1751657360,13157.300348140001,29922.593163059995,53335.02543192001 2025-07-04,19:29:22.000,185,11064739,3924,0,1751657361,13157.340766000001,32229.251776439996,53335.011457680004 2025-07-04,19:29:23.000,185,11064835,3885,0,1751657362,13157.394656479992,29922.494475240004,53334.90665088001 2025-07-04,19:29:24.000,185,11064744,3845,0,1751657363,13157.253193969991,32229.22357992,53334.99049632 2025-07-04,19:29:25.000,185,11064772,3645,0,1751657364,13157.03763205,32229.103744709995,53334.92062512 2025-07-04,19:29:26.000,185,11064738,3725,0,1751657365,13157.226248729996,31767.886217940002,53334.81581832001 2025-07-04,19:29:27.000,185,11064827,4085,0,1751657366,13157.408129099997,30383.620363320006,53334.94158648 2025-07-04,19:29:28.000,185,11064682,3645,0,1751657367,13157.670845189998,25770.239694389995,53335.0184448 2025-07-04,19:29:29.000,185,11064760,3725,0,1751657368,13157.899879729994,31767.43507362,53335.04639328 2025-07-04,19:29:30.000,185,11064761,4004,0,1751657369,13158.061551169994,27615.25078407,53335.31889096001 2025-07-04,19:29:31.000,185,11064826,3485,0,1751657370,13158.10870533999,28999.269919140002,53335.25600688 2025-07-04,19:29:32.000,185,11064808,3245,0,1751657371,13158.203013679995,23002.21552251,53335.38876216001 2025-07-04,19:29:33.000,185,11064698,3285,0,1751657372,13158.263640469995,29460.5790846,53335.31190384 2025-07-04,19:29:34.000,185,11064721,4125,0,1751657373,13158.243431539995,26231.33033682,53335.249019760005 2025-07-04,19:29:35.000,185,11064867,4325,0,1751657374,13158.2164863,31305.893286870007,53335.31889096001 2025-07-04,19:29:36.000,185,11064820,3245,0,1751657375,13158.17606844,31306.048367730007,53335.38876216001 2025-07-04,19:29:37.000,185,11064762,3685,0,1751657376,13158.25016784999,25769.936581800008,53335.19312280001 2025-07-04,19:29:38.000,185,11064631,3485,0,1751657377,13158.283849399995,28076.341426500003,53335.18613568 2025-07-04,19:29:39.000,185,11064747,3765,0,1751657378,13158.35794881,30383.04938379,53335.20709704 2025-07-04,19:29:40.000,185,11064591,3765,0,1751657379,13158.506147629996,27615.046359300002,53335.24203264001 2025-07-04,19:29:41.000,185,11064900,3365,0,1751657380,13158.607192279997,26230.801652070004,53335.43767200001 2025-07-04,19:29:42.000,185,11064669,4325,0,1751657381,13158.465729769996,28998.910413510006,53335.30491672 2025-07-04,19:29:43.000,185,11064806,3845,0,1751657382,13158.39163035999,28076.242738679997,53335.27696824 2025-07-04,19:29:44.000,185,11064712,3645,0,1751657383,13158.283849399995,28998.776480040004,53335.19312280001 2025-07-04,19:29:45.000,185,11064737,3885,0,1751657384,13158.15585951,25769.37970053,53335.11626448 2025-07-04,19:29:46.000,185,11064731,4045,0,1751657385,13158.17606844,28075.953724349994,53335.17216144001 2025-07-04,19:29:47.000,185,11064613,4085,0,1751657386,13158.485938699996,26230.329360360003,53335.20709704 2025-07-04,19:29:48.000,185,11064721,3845,0,1751657387,13158.755391099992,31304.751327809994,53335.45164624 2025-07-04,19:29:49.000,185,11064712,3405,0,1751657388,13159.045052429989,29459.260897290005,53335.514530320004 2025-07-04,19:29:50.000,185,11064847,3965,0,1751657389,13159.092206599998,24845.80268793,53335.57042728 2025-07-04,19:29:51.000,185,11064846,3565,0,1751657390,13159.132624459999,30381.801687779996,53335.72414392001 2025-07-04,19:29:52.000,185,11064803,3845,0,1751657391,13158.937271469993,29459.183356859998,53335.54946592 2025-07-04,19:29:53.000,185,11064708,3485,0,1751657392,13158.600455970001,28075.375695690003,53335.465620480005 2025-07-04,19:29:54.000,185,11064794,3525,0,1751657393,13158.31079463999,30381.674803439993,53335.47959472 2025-07-04,19:29:55.000,185,11064816,3405,0,1751657394,13158.203013679995,24845.97891618,53335.20709704 2025-07-04,19:29:56.000,185,11064913,3804,0,1751657395,13158.452257149991,28074.91750224,53335.31889096001 2025-07-04,19:29:57.000,185,11064607,4045,0,1751657396,13158.775600029992,31765.235745059996,53335.57741440001 2025-07-04,19:29:58.000,185,11064757,3685,0,1751657397,13159.031579809998,31765.242794189995,53335.61235 2025-07-04,19:29:59.000,185,11064853,3725,0,1751657398,13159.011370879998,26229.22969608,53335.68920832 2025-07-04,19:30:00.000,185,11064657,3924,0,1751657399,13159.045052429989,30842.553971970003,53335.787028 2025-07-04,19:30:01.000,185,11064827,3965,0,1751657400,13159.011370879998,32226.49556661,53335.7171568 2025-07-04,19:30:02.000,185,11064788,3845,0,1751657401,13158.957480399993,34071.77452323001,53335.682221200004 2025-07-04,19:30:03.000,185,11064812,3605,0,1751657402,13158.923798850003,26690.68689327,53335.61933712 2025-07-04,19:30:04.000,185,11064956,3525,0,1751657403,13158.782336340002,30842.363645460006,53335.68920832 2025-07-04,19:30:05.000,185,11064862,3605,0,1751657404,13158.896853609993,28074.60734052,53335.72414392001 2025-07-04,19:30:06.000,185,11064604,3365,0,1751657405,13158.802545270002,26690.517714150003,53335.71016968 2025-07-04,19:30:07.000,185,11064799,4004,0,1751657406,13158.816017889993,32226.34048575,53335.7171568 2025-07-04,19:30:08.000,185,11064801,4004,0,1751657407,13158.640873830002,28535.90240772,53335.74510528001 2025-07-04,19:30:09.000,185,11064764,3365,0,1751657408,13158.586983349996,28535.846014680006,53335.64029848 2025-07-04,19:30:10.000,185,11064863,3725,0,1751657409,13158.613928589992,29458.386805169997,53335.633311360005 2025-07-04,19:30:11.000,185,11064893,3804,0,1751657410,13158.681291690002,31303.609368749996,53335.752092400005 2025-07-04,19:30:12.000,185,11064869,3924,0,1751657411,13158.789072649997,28997.021246670003,53335.77305376001 2025-07-04,19:30:13.000,185,11064829,4165,0,1751657412,13158.829490509997,23922.366657930004,53335.98266736 2025-07-04,19:30:14.000,185,11064819,3885,0,1751657413,13158.829490509997,28996.689937560004,53335.89183480001 2025-07-04,19:30:15.000,185,11064747,3924,0,1751657414,13158.829490509997,33148.719146250005,53335.898821920004 2025-07-04,19:30:16.000,185,11064809,4004,0,1751657415,13158.714973239992,29919.50564412,53335.82895072 2025-07-04,19:30:17.000,185,11064820,3525,0,1751657416,13158.654346449992,27151.559012669997,53335.84292496001 2025-07-04,19:30:18.000,185,11064858,3924,0,1751657417,13158.553301799991,28997.000099280005,53335.801002240005 2025-07-04,19:30:19.000,185,11064864,3444,0,1751657418,13158.405102979996,28074.353571839994,53335.81497648 2025-07-04,19:30:20.000,185,11064796,3485,0,1751657419,13158.37815774,28535.705032080004,53335.801002240005 2025-07-04,19:30:21.000,185,11064855,3885,0,1751657420,13158.29732202,32226.361633139997,53335.787028 2025-07-04,19:30:22.000,185,11064787,3924,0,1751657421,13158.25016784999,24383.845002510003,53335.66824696 2025-07-04,19:30:23.000,185,11064726,3365,0,1751657422,13158.223222609995,31303.433140499998,53335.82196360001 2025-07-04,19:30:24.000,185,11064811,3765,0,1751657423,13158.014396999999,29919.81580584,53335.83593784 2025-07-04,19:30:25.000,185,11064776,3485,0,1751657424,13157.664108880002,32687.8117812,53335.60536288001 2025-07-04,19:30:26.000,185,11064856,3444,0,1751657425,13157.408129099997,27613.262929410004,53335.45863336001 2025-07-04,19:30:27.000,185,11064784,3804,0,1751657426,13157.280139210001,28074.572094870004,53335.465620480005 2025-07-04,19:30:28.000,185,11064828,3525,0,1751657427,13157.691054119998,30380.991037829997,53335.61235 2025-07-04,19:30:29.000,185,11064754,3645,0,1751657428,13158.08849640999,22077.05950479,53335.86388632001 2025-07-04,19:30:30.000,185,11064800,3444,0,1751657429,13158.25016784999,30842.08872939,53335.898821920004 2025-07-04,19:30:31.000,185,11064657,3845,0,1751657430,13158.142386889995,33609.978967799994,53335.94074464001 2025-07-04,19:30:32.000,185,11064833,3645,0,1751657431,13158.101969029995,27151.763437440008,53335.95471888 2025-07-04,19:30:33.000,185,11064812,3365,0,1751657432,13157.798835079993,31303.799695259993,53335.97568024 2025-07-04,19:30:34.000,185,11064753,3804,0,1751657433,13157.421601720001,31765.130008110005,53335.74510528001 2025-07-04,19:30:35.000,185,11064817,3605,0,1751657434,13157.13194038999,29458.704016019998,53335.77305376001 2025-07-04,19:30:36.000,185,11064768,3685,0,1751657435,13156.95679633,31304.004120030004,53335.52151744 2025-07-04,19:30:37.000,185,11064770,3245,0,1751657436,13156.923114779995,31303.961825250008,53335.64029848 2025-07-04,19:30:38.000,185,11064762,3804,0,1751657437,13157.09152252999,27151.974911340003,53335.74510528001 2025-07-04,19:30:39.000,185,11064743,3965,0,1751657438,13157.280139210001,32687.713093380007,53335.82196360001 2025-07-04,19:30:40.000,185,11064843,4085,0,1751657439,13157.387920169997,32226.425075310006,53335.84292496001 2025-07-04,19:30:41.000,185,11064861,4004,0,1751657440,13157.394656479992,30842.398891110002,53335.898821920004 2025-07-04,19:30:42.000,185,11064617,3845,0,1751657441,13157.381183860001,30381.258904770002,53335.88484768 2025-07-04,19:30:43.000,185,11064769,3965,0,1751657442,13157.367711239996,34994.350559369996,53335.68920832 2025-07-04,19:30:44.000,185,11064873,4085,0,1751657443,13157.307084449996,25768.202495820005,53335.9267704 2025-07-04,19:30:45.000,185,11064719,3525,0,1751657444,13157.266666589996,29920.076623650006,53335.87786056 2025-07-04,19:30:46.000,185,11064772,3085,0,1751657445,13157.17235824999,32688.065549880004,53335.76606664 2025-07-04,19:30:47.000,185,11064684,3205,0,1751657446,13157.327293379996,28074.903403980003,53335.870873440006 2025-07-04,19:30:48.000,185,11064853,3845,0,1751657447,13157.25993028,30842.807740649994,53335.849912080004 2025-07-04,19:30:49.000,185,11064765,3845,0,1751657448,13157.23972135,28536.40289595,53335.86388632001 2025-07-04,19:30:50.000,185,11064844,3365,0,1751657449,13157.23972135,29920.534817099993,53335.82895072 2025-07-04,19:30:51.000,185,11064658,3605,0,1751657450,13157.232985039991,30381.815786039995,53335.787028 2025-07-04,19:30:52.000,185,11064714,3405,0,1751657451,13157.280139210001,29920.62645579,53335.7171568 2025-07-04,19:30:53.000,185,11064785,4165,0,1751657452,13157.25993028,24846.15514443,53335.76606664 2025-07-04,19:30:54.000,185,11064789,3804,0,1751657453,13157.273402899991,33149.91749835,53335.73811816 2025-07-04,19:30:55.000,185,11064668,3645,0,1751657454,13157.286875519996,32688.636529409996,53335.82895072 2025-07-04,19:30:56.000,185,11064833,4004,0,1751657455,13157.300348140001,27614.144070659997,53335.82196360001 2025-07-04,19:30:57.000,185,11064774,3565,0,1751657456,13157.320557070001,30382.118898629997,53335.8568992 2025-07-04,19:30:58.000,185,11064907,4004,0,1751657457,13157.448546959997,29921.000059679995,53335.77305376001 2025-07-04,19:30:59.000,185,11064838,3444,0,1751657458,13157.475492199992,29459.48646945,53335.89183480001 2025-07-04,19:31:00.000,185,11064778,3485,0,1751657459,13157.522646370002,28998.212549639997,53335.82895072 2025-07-04,19:31:01.000,185,11064746,3365,0,1751657460,13157.475492199992,32688.988985910008,53335.898821920004 2025-07-04,19:31:02.000,185,11064720,3245,0,1751657461,13157.542855300002,32688.862101570005,53335.81497648 2025-07-04,19:31:03.000,185,11064862,3205,0,1751657462,13157.462019580002,32227.61637828,53335.98266736 2025-07-04,19:31:04.000,185,11064631,3645,0,1751657463,13157.448546959997,27153.067526490006,53335.8568992 2025-07-04,19:31:05.000,185,11064830,3325,0,1751657464,13157.340766000001,30382.323323400007,53335.849912080004 2025-07-04,19:31:06.000,185,11065004,3525,0,1751657465,13157.206039799996,32227.7855574,53335.731131040004 2025-07-04,19:31:07.000,185,11064822,3325,0,1751657466,13157.07804991,32689.017182430005,53335.84292496001 2025-07-04,19:31:08.000,185,11064761,3924,0,1751657467,13156.91637847,29459.62040292,53335.80798936 2025-07-04,19:31:09.000,185,11064756,3725,0,1751657468,13156.82880643999,28075.636513499994,53335.71016968 2025-07-04,19:31:10.000,185,11064754,3645,0,1751657469,13156.963532639995,28075.40389221,53335.72414392001 2025-07-04,19:31:11.000,185,11064854,3525,0,1751657470,13157.17235824999,31766.025247619997,53335.72414392001 2025-07-04,19:31:12.000,185,11064869,4004,0,1751657471,13157.307084449996,33611.149123380004,53335.752092400005 2025-07-04,19:31:13.000,185,11064831,4004,0,1751657472,13157.23972135,31765.757380680006,53335.870873440006 2025-07-04,19:31:14.000,185,11064642,3405,0,1751657473,13157.23972135,34994.86514586001,53335.787028 2025-07-04,19:31:15.000,185,11064889,3965,0,1751657474,13157.19256717999,26229.744282569998,53335.86388632001 2025-07-04,19:31:16.000,185,11064627,3965,0,1751657475,13157.280139210001,36378.69395442,53335.88484768 2025-07-04,19:31:17.000,185,11064851,3965,0,1751657476,13157.145413009996,32226.95376006,53335.89183480001 2025-07-04,19:31:18.000,185,11064916,3485,0,1751657477,13157.17909456,23461.854044160005,53335.80798936 2025-07-04,19:31:19.000,185,11064847,3645,0,1751657478,13157.11173145999,24384.430080300008,53335.90580904 2025-07-04,19:31:20.000,185,11064782,3125,0,1751657479,13157.13194038999,28074.882256590005,53335.77305376001 2025-07-04,19:31:21.000,185,11064837,3804,0,1751657480,13157.11173145999,31765.447218960006,53335.84292496001 2025-07-04,19:31:22.000,185,11064765,3685,0,1751657481,13157.15888563,30381.421034760002,53335.801002240005 2025-07-04,19:31:23.000,185,11064857,3565,0,1751657482,13157.145413009996,28074.868158330006,53335.75907952 2025-07-04,19:31:24.000,185,11064801,3845,0,1751657483,13157.17235824999,30842.659708920008,53335.81497648 2025-07-04,19:31:25.000,185,11064762,3685,0,1751657484,13157.226248729996,27152.066550029995,53335.77305376001 2025-07-04,19:31:26.000,185,11064735,3924,0,1751657485,13157.293611829991,29458.6758195,53335.73811816 2025-07-04,19:31:27.000,185,11064793,4285,0,1751657486,13157.394656479992,27613.284076800002,53335.80798936 2025-07-04,19:31:28.000,185,11064709,4085,0,1751657487,13157.475492199992,26229.342482160006,53335.86388632001 2025-07-04,19:31:29.000,185,11064730,3685,0,1751657488,13157.610218399997,31303.658712660006,53335.95471888 2025-07-04,19:31:30.000,185,11064905,3965,0,1751657489,13157.603482090002,28535.90945685,53335.968693120005 2025-07-04,19:31:31.000,185,11064983,4045,0,1751657490,13157.778626149993,27151.714093529998,53335.95471888 2025-07-04,19:31:32.000,185,11064911,3885,0,1751657491,13157.872934489998,29458.245822569996,53336.01061584001 2025-07-04,19:31:33.000,185,11064739,4205,0,1751657492,13157.953770209999,28074.332424449996,53336.05952568001 2025-07-04,19:31:34.000,185,11064970,3325,0,1751657493,13157.906616039989,28535.514705570007,53336.03157720001 2025-07-04,19:31:35.000,185,11064742,2925,0,1751657494,13157.98745175999,30380.65267959,53335.9966416 2025-07-04,19:31:36.000,185,11064752,3165,0,1751657495,13157.980715449994,30380.455303950002,53335.98965448001 2025-07-04,19:31:37.000,185,11064770,3804,0,1751657496,13158.06828747999,29918.991057630003,53336.038564320006 2025-07-04,19:31:38.000,185,11064686,3405,0,1751657497,13158.02786961999,25305.85005912,53336.05253856 2025-07-04,19:31:39.000,185,11064541,3965,0,1751657498,13158.081760099994,26228.362653090007,53336.01061584001 2025-07-04,19:31:40.000,185,11064854,3325,0,1751657499,13158.27037677999,32225.247870599997,53336.03157720001 2025-07-04,19:31:41.000,185,11064837,4165,0,1751657500,13158.25690416,28534.563073020006,53336.05253856 2025-07-04,19:31:42.000,185,11064903,4125,0,1751657501,13158.364685119996,29918.476471140006,53336.01061584001 2025-07-04,19:31:43.000,185,11064986,3325,0,1751657502,13158.4185756,30840.932672070005,53336.01061584001 2025-07-04,19:31:44.000,185,11064772,3405,0,1751657503,13158.553301799991,26689.150182929996,53336.09446128 2025-07-04,19:31:45.000,185,11064683,3845,0,1751657504,13158.667819069997,26227.685936609996,53336.04555144 2025-07-04,19:31:46.000,185,11064830,3325,0,1751657505,13158.708236929997,34069.60339119,53336.11542264 2025-07-04,19:31:47.000,185,11064943,3885,0,1751657506,13158.782336340002,28072.640633250005,53336.066512800004 2025-07-04,19:31:48.000,185,11064640,3485,0,1751657507,13158.876644679993,28072.563092819997,53336.185293840004 2025-07-04,19:31:49.000,185,11064778,3485,0,1751657508,13158.667819069997,29456.349606599993,53335.98965448001 2025-07-04,19:31:50.000,185,11064732,3365,0,1751657509,13158.970953019998,27611.169337800005,53336.02459008 2025-07-04,19:31:51.000,185,11064658,3285,0,1751657510,13158.816017889993,28072.168341540004,53336.19926808001 2025-07-04,19:31:52.000,185,11064942,3205,0,1751657511,13158.768863719997,28072.076702849998,53336.12939688001 2025-07-04,19:31:53.000,185,11064749,3804,0,1751657512,13158.694764309992,29917.186480350007,53336.066512800004 2025-07-04,19:31:54.000,185,11064698,3405,0,1751657513,13158.775600029992,29916.812876459997,53336.08048704001 2025-07-04,19:31:55.000,185,11064822,3685,0,1751657514,13158.869908369998,29916.7987782,53336.12240976 2025-07-04,19:31:56.000,185,11064693,3804,0,1751657515,13158.903589920003,30377.804831069996,53336.185293840004 2025-07-04,19:31:57.000,185,11064859,3885,0,1751657516,13159.152833389999,32223.14722986,53336.26913928 2025-07-04,19:31:58.000,185,11064919,3924,0,1751657517,13159.004634569988,27148.64772198,53336.255165040006 2025-07-04,19:31:59.000,185,11064673,3725,0,1751657518,13158.977689329993,32222.879362919994,53336.255165040006 2025-07-04,19:32:00.000,185,11064990,3444,0,1751657519,13158.903589920003,31300.430211119994,53336.14337112 2025-07-04,19:32:01.000,185,11064899,4245,0,1751657520,13158.964216709988,30839.099898269997,53336.234203680004 2025-07-04,19:32:02.000,185,11064929,3924,0,1751657521,13158.917062539993,30838.881375240002,53336.29010064 2025-07-04,19:32:03.000,185,11064791,3804,0,1751657522,13158.997898259993,29916.199602149994,53336.28311352 2025-07-04,19:32:04.000,185,11064825,4004,0,1751657523,13159.004634569988,32222.604446850004,53336.39490744001 2025-07-04,19:32:05.000,185,11064884,3525,0,1751657524,13159.065261359989,28532.07473013,53336.38792032 2025-07-04,19:32:06.000,185,11064717,3845,0,1751657525,13159.018107189993,30838.74039264,53336.34599760001 2025-07-04,19:32:07.000,185,11064855,3845,0,1751657526,13159.139360769994,30838.691048730005,53336.41586880001 2025-07-04,19:32:08.000,185,11064734,3245,0,1751657527,13159.119151839994,30838.76154003,53336.42984304 2025-07-04,19:32:09.000,185,11064895,3685,0,1751657528,13159.2942959,30377.43827631,53336.422855920006 2025-07-04,19:32:10.000,185,11064737,3885,0,1751657529,13159.40881316999,27609.752462670003,53336.47875288 2025-07-04,19:32:11.000,185,11064787,3965,0,1751657530,13159.442494719995,30377.487620219996,53336.422855920006 2025-07-04,19:32:12.000,185,11064827,3685,0,1751657531,13159.57722092,29916.192553019995,53336.541636960006 2025-07-04,19:32:13.000,185,11064716,3645,0,1751657532,13159.644584019996,30838.768589159998,53336.53464984001 2025-07-04,19:32:14.000,185,11064836,3485,0,1751657533,13159.765837599996,32222.759527710004,53336.541636960006 2025-07-04,19:32:15.000,185,11064800,3525,0,1751657534,13159.853409629992,28071.125070299997,53336.54862408 2025-07-04,19:32:16.000,185,11064820,3605,0,1751657535,13159.893827489992,28071.005235090008,53336.59753392 2025-07-04,19:32:17.000,185,11064834,3444,0,1751657536,13159.961190590002,31300.268081129994,53336.61849528 2025-07-04,19:32:18.000,185,11064701,3845,0,1751657537,13160.001608450002,29916.28419171,53336.6953536 2025-07-04,19:32:19.000,185,11064757,4004,0,1751657538,13160.102653100002,32222.759527710004,53336.68137936001 2025-07-04,19:32:20.000,185,11064839,3924,0,1751657539,13160.122862030003,29454.904534949994,53336.7652248 2025-07-04,19:32:21.000,185,11064612,3405,0,1751657540,13160.203697749988,28070.94179292,53336.84208312 2025-07-04,19:32:22.000,185,11064811,4045,0,1751657541,13160.277797159993,27148.281167220004,53336.7652248 2025-07-04,19:32:23.000,185,11064792,3525,0,1751657542,13160.345160259989,28532.21571273,53336.86304448 2025-07-04,19:32:24.000,185,11064753,3965,0,1751657543,13160.378841809994,29916.086816070005,53337.00278688 2025-07-04,19:32:25.000,185,11064641,3765,0,1751657544,13160.40578704999,29454.594373230007,53336.99579976001 2025-07-04,19:32:26.000,185,11064805,3804,0,1751657545,13160.432732289999,30377.163360239996,53336.925928560006 2025-07-04,19:32:27.000,185,11064810,3645,0,1751657546,13160.52704062999,31299.753494639997,53337.03772248001 2025-07-04,19:32:28.000,185,11064689,3924,0,1751657547,13160.500095389994,35451.31041162,53337.044709600006 2025-07-04,19:32:29.000,185,11064828,3444,0,1751657548,13160.540513249995,28993.116028649994,53336.98881264 2025-07-04,19:32:30.000,185,11064756,3405,0,1751657549,13160.55398587,29915.536983929996,53337.009774 2025-07-04,19:32:31.000,185,11064746,3685,0,1751657550,13160.55398587,27608.955910980003,53337.093619440006 2025-07-04,19:32:32.000,185,11064642,3444,0,1751657551,13160.560722179995,30837.979086599997,53337.12855504 2025-07-04,19:32:33.000,185,11064873,3804,0,1751657552,13160.621348969995,22073.21772894,53337.142529280005 2025-07-04,19:32:34.000,185,11064710,3525,0,1751657553,13160.621348969995,32682.99722541,53337.24733608 2025-07-04,19:32:35.000,185,11064668,3525,0,1751657554,13160.432732289999,25302.290248470003,53337.08663232001 2025-07-04,19:32:36.000,185,11064789,3924,0,1751657555,13159.839937010001,30376.662872009998,53336.79317328 2025-07-04,19:32:38.000,185,11064748,3525,0,1751657557,13159.826464389997,28992.368820870004,53336.67439224 2025-07-04,19:32:39.000,185,11064770,3565,0,1751657558,13160.5741948,27146.843144700004,53336.94688992001 2025-07-04,19:32:40.000,185,11064721,3645,0,1751657559,13161.369079379998,24839.994204810006,53337.359130000004 2025-07-04,19:32:41.000,185,11064724,3645,0,1751657560,13161.618322849994,27607.778706269994,53337.58970496001 2025-07-04,19:32:42.000,185,11064832,3645,0,1751657561,13161.66547701999,30836.914667970006,53337.596692080006 2025-07-04,19:32:43.000,185,11064996,3365,0,1751657562,13161.537487129994,29453.184547230005,53337.49188528 2025-07-04,19:32:44.000,185,11064738,3165,0,1751657563,13161.550959749999,29453.149301579993,53337.61765344001 2025-07-04,19:32:45.000,185,11064669,3765,0,1751657564,13161.369079379998,26224.12612596,53337.66656328001 2025-07-04,19:32:46.000,185,11064884,3365,0,1751657565,13161.227616869997,32682.052641989998,53337.56175648 2025-07-04,19:32:47.000,185,11064818,3525,0,1751657566,13161.214144249992,34065.825057509996,53337.66656328001 2025-07-04,19:32:48.000,185,11064756,3525,0,1751657567,13161.012054949992,27607.976081910005,53337.56874360001 2025-07-04,19:32:49.000,185,11064707,4004,0,1751657568,13161.113099599992,28530.418184580005,53337.66656328001 2025-07-04,19:32:50.000,185,11064710,3525,0,1751657569,13161.133308529992,27607.8562467,53337.575730720004 2025-07-04,19:32:51.000,185,11064776,3565,0,1751657570,13161.113099599992,27607.750509749996,53337.6735504 2025-07-04,19:32:52.000,185,11064769,3845,0,1751657571,13161.173726389992,30836.625653640003,53337.68053752 2025-07-04,19:32:53.000,185,11064821,3725,0,1751657572,13161.160253770002,27607.70116584,53337.596692080006 2025-07-04,19:32:54.000,185,11064698,3444,0,1751657573,13161.207407939997,28530.093924600005,53337.72944736 2025-07-04,19:32:55.000,185,11064848,3444,0,1751657574,13161.254562109993,34065.514895789995,53337.533808 2025-07-04,19:32:56.000,185,11064782,3485,0,1751657575,13161.153517459992,28068.622629150006,53337.75040872 2025-07-04,19:32:57.000,185,11064872,3605,0,1751657576,13161.005318639996,27146.23691952,53337.62464056 2025-07-04,19:32:58.000,185,11064628,3444,0,1751657577,13160.681975759995,33142.81902444,53337.526820880004 2025-07-04,19:32:59.000,185,11064784,3525,0,1751657578,13160.432732289999,31758.96201936,53337.31720728 2025-07-04,19:33:00.000,185,11064748,3205,0,1751657579,13160.73586624,29452.225865550005,53337.43598832 2025-07-04,19:33:01.000,185,11064841,3845,0,1751657580,13161.429706169998,27606.664943730008,53337.715473120006 2025-07-04,19:33:02.000,185,11064766,3485,0,1751657581,13162.083128239996,31758.087927240005,53337.980983680005 2025-07-04,19:33:03.000,185,11064564,3685,0,1751657582,13162.177436580001,29451.683082539996,53338.12072608001 2025-07-04,19:33:04.000,185,11064740,3365,0,1751657583,13162.07639193,29912.94290409,53338.20457152 2025-07-04,19:33:05.000,185,11064800,3365,0,1751657584,13161.699158569994,34987.2379872,53338.078803360004 2025-07-04,19:33:06.000,185,11064770,3444,0,1751657585,13161.348870449998,31297.060726979995,53337.95303520001 2025-07-04,19:33:07.000,185,11064784,3485,0,1751657586,13161.113099599992,26684.201693669995,53337.80630568001 2025-07-04,19:33:08.000,185,11064703,3725,0,1751657587,13161.032263879992,27145.362827400008,53337.84124128 2025-07-04,19:33:09.000,185,11064720,3605,0,1751657588,13161.092890669992,28990.268180130006,53337.80630568001 2025-07-04,19:33:10.000,185,11064980,3525,0,1751657589,13161.294979969993,28067.515915740005,53337.90412536001 2025-07-04,19:33:11.000,185,11064727,3885,0,1751657590,13161.62505915999,30373.779777839998,53338.00893216 2025-07-04,19:33:12.000,185,11064902,3605,0,1751657591,13161.81367584,28067.318540099994,53338.11373896 2025-07-04,19:33:13.000,185,11064750,3565,0,1751657592,13161.84735738999,29451.133250400002,53338.23252 2025-07-04,19:33:14.000,185,11064770,3485,0,1751657593,13161.84735738999,34525.104073530005,53338.03688064 2025-07-04,19:33:15.000,185,11064698,3645,0,1751657594,13161.74631273999,23915.557198349998,53338.3722624 2025-07-04,19:33:16.000,185,11064764,3645,0,1751657595,13161.544223439989,28989.739495379996,53338.22553288 2025-07-04,19:33:17.000,185,11064731,3605,0,1751657596,13161.422969859988,30373.561254810003,53338.17662304 2025-07-04,19:33:18.000,185,11064803,3804,0,1751657597,13161.429706169998,25760.659926720007,53338.099764720006 2025-07-04,19:33:19.000,185,11064695,3845,0,1751657598,13161.335397829993,24838.069792320006,53338.14168744001 2025-07-04,19:33:20.000,185,11064818,3165,0,1751657599,13161.497069269994,26221.842207840004,53338.197584400004 2025-07-04,19:33:21.000,185,11064771,3725,0,1751657600,13161.422969859988,29912.111106750002,53338.11373896 2025-07-04,19:33:22.000,185,11064728,3405,0,1751657601,13161.584641299989,25760.40615804,53338.246494240004 2025-07-04,19:33:23.000,185,11064724,3525,0,1751657602,13161.69242226,36369.790903229994,53338.27444272 2025-07-04,19:33:24.000,185,11064760,3525,0,1751657603,13161.72610380999,27605.396100330006,53338.28841696001 2025-07-04,19:33:25.000,185,11064911,3924,0,1751657604,13161.759785359995,25760.335666740008,53338.34431392 2025-07-04,19:33:26.000,185,11064758,3285,0,1751657605,13161.820412149995,29911.857338069996,53338.30937832001 2025-07-04,19:33:27.000,185,11064671,4125,0,1751657606,13161.8540937,32679.423316500004,53338.34431392 2025-07-04,19:33:28.000,185,11064843,4085,0,1751657607,13161.87430263,30372.912734850004,53338.5120048 2025-07-04,19:33:29.000,185,11064885,3885,0,1751657608,13162.02923775999,26221.489751340006,53338.532966160004 2025-07-04,19:33:30.000,185,11064729,3965,0,1751657609,13162.03597407,24376.1825982,53338.553927520006 2025-07-04,19:33:31.000,185,11064872,3405,0,1751657610,13162.110073479991,29911.744551990007,53338.6168116 2025-07-04,19:33:32.000,185,11064716,3685,0,1751657611,13162.002292519996,33601.90066482,53338.62379872001 2025-07-04,19:33:33.000,185,11064832,3685,0,1751657612,13161.98881989999,28066.59247971,53338.602837360006 2025-07-04,19:33:34.000,185,11064732,3325,0,1751657613,13162.042710379996,32679.190695209996,53338.581876000004 2025-07-04,19:33:35.000,185,11064732,3125,0,1751657614,13162.04944668999,31756.6921995,53338.47008208 2025-07-04,19:33:36.000,185,11064651,3765,0,1751657615,13162.022501449996,29911.265211150007,53338.553927520006 2025-07-04,19:33:37.000,185,11064564,3205,0,1751657616,13162.03597407,28527.506893890008,53338.64476008001 2025-07-04,19:33:39.000,185,11064855,3685,0,1751657618,13162.372789569992,23453.345744250008,53338.77751536 2025-07-04,19:33:40.000,185,11064769,3924,0,1751657619,13162.413207429992,37291.60563332999,53338.721618400006 2025-07-04,19:33:41.000,185,11064753,3965,0,1751657620,13162.352580639992,35907.826168679996,53338.76354112001 2025-07-04,19:33:42.000,185,11064818,3645,0,1751657621,13162.170700269991,31295.22795318,53338.65873432 2025-07-04,19:33:43.000,185,11064730,3525,0,1751657622,13162.150491339991,29911.300456800003,53338.700657040004 2025-07-04,19:33:44.000,185,11064801,3924,0,1751657623,13162.184172889996,33601.541159190005,53338.756554 2025-07-04,19:33:45.000,185,11064854,3765,0,1751657624,13162.419943740002,33140.09806026,53338.8264252 2025-07-04,19:33:46.000,185,11064838,3685,0,1751657625,13162.696132449993,32217.38104152,53338.92424488 2025-07-04,19:33:47.000,185,11064759,3885,0,1751657626,13162.830858649999,32678.633813940003,53338.98014184001 2025-07-04,19:33:48.000,185,11064882,3725,0,1751657627,13162.97232116,27143.241039269997,53339.04302592 2025-07-04,19:33:49.000,185,11064934,3645,0,1751657628,13163.01273902,31294.685170170007,53339.07796152001 2025-07-04,19:33:50.000,185,11064716,3685,0,1751657629,13163.15420153,25298.1383109,53339.05001304001 2025-07-04,19:33:51.000,185,11064783,3804,0,1751657630,13163.19461939,28065.866419319995,53339.084948640004 2025-07-04,19:33:52.000,185,11064905,3685,0,1751657631,13163.181146769995,30372.30650967,53339.105910000006 2025-07-04,19:33:53.000,185,11064675,3685,0,1751657632,13163.14746521999,27604.543155599997,53339.16180696 2025-07-04,19:33:54.000,185,11064829,3525,0,1751657633,13163.23503725,27604.733482109994,53339.154819840005 2025-07-04,19:33:55.000,185,11064666,3325,0,1751657634,13163.282191419996,26220.841231380007,53339.25962664 2025-07-04,19:33:56.000,185,11064812,3205,0,1751657635,13163.383236069996,26682.04465989,53339.37840768 2025-07-04,19:33:57.000,185,11064856,3605,0,1751657636,13163.477544410001,30833.707313820007,53339.18975544 2025-07-04,19:33:58.000,185,11064768,3444,0,1751657637,13163.558380130002,29449.645883970006,53339.455266 2025-07-04,19:33:59.000,185,11064776,3245,0,1751657638,13163.699842640002,27604.634794290003,53339.38539480001 2025-07-04,19:34:00.000,185,11064726,3325,0,1751657639,13163.834568839993,33139.921832010004,53339.46924024 2025-07-04,19:34:01.000,185,11064634,3485,0,1751657640,13163.821096219988,29911.074884639995,53339.490201600005 2025-07-04,19:34:02.000,185,11064824,3525,0,1751657641,13163.935613489994,30833.650920779997,53339.54609856 2025-07-04,19:34:03.000,185,11064821,4085,0,1751657642,13164.002976589989,34062.526064670004,53339.588021280004 2025-07-04,19:34:04.000,185,11064819,4125,0,1751657643,13164.137702789994,28988.74556805,53339.60199552001 2025-07-04,19:34:05.000,185,11064705,3965,0,1751657644,13164.22527481999,24837.280289760005,53339.69282808 2025-07-04,19:34:06.000,185,11064777,4205,0,1751657645,13164.28590160999,28988.668027620006,53339.74173792 2025-07-04,19:34:07.000,185,11064854,3485,0,1751657646,13164.42736411999,24837.3366828,53339.8395576 2025-07-04,19:34:08.000,185,11064767,3924,0,1751657647,13164.46778197999,28527.570336060002,53339.776673520006 2025-07-04,19:34:09.000,185,11064883,4045,0,1751657648,13164.541881389996,26221.102049189998,53339.825583360005 2025-07-04,19:34:10.000,185,11064731,3485,0,1751657649,13164.602508179996,31295.06582319,53339.88846744001 2025-07-04,19:34:11.000,185,11064835,3685,0,1751657650,13164.683343899997,28988.823108480006,53339.95135152 2025-07-04,19:34:12.000,185,11064738,3085,0,1751657651,13164.797861170002,28988.668027620006,53340.00026136 2025-07-04,19:34:13.000,185,11064815,3725,0,1751657652,13164.925851059998,27143.621692290006,53340.0491712 2025-07-04,19:34:14.000,185,11064884,3405,0,1751657653,13164.966268919998,35907.91075824,53340.17493936 2025-07-04,19:34:15.000,185,11064835,3845,0,1751657654,13165.134676669993,25298.46962001,53340.1190424 2025-07-04,19:34:16.000,185,11064577,4325,0,1751657655,13165.121204049989,27143.769724020007,53340.328656000005 2025-07-04,19:34:17.000,185,11064646,3645,0,1751657656,13165.222248699989,28066.063794960006,53340.209874960005 2025-07-04,19:34:18.000,185,11064840,3685,0,1751657657,13165.289611799999,32217.895628009996,53340.160965120005 2025-07-04,19:34:19.000,185,11064804,3485,0,1751657658,13165.38392013999,27604.867415579996,53340.34961736001 2025-07-04,19:34:20.000,185,11064643,3965,0,1751657659,13165.30308441999,28988.73146979,53340.26577192 2025-07-04,19:34:21.000,185,11064714,3525,0,1751657660,13165.437810619995,28988.858354130003,53340.48935976001 2025-07-04,19:34:22.000,185,11064815,4085,0,1751657661,13165.680317779996,33140.513958929994,53340.37057872001 2025-07-04,19:34:23.000,185,11064699,3645,0,1751657662,13165.747680879991,26682.53809899,53340.377565840005 2025-07-04,19:34:24.000,185,11064823,4004,0,1751657663,13165.821780289996,27605.241019470006,53340.52429536 2025-07-04,19:34:25.000,185,11064774,3405,0,1751657664,13165.949770179992,34063.24507593,53340.48935976001 2025-07-04,19:34:26.000,185,11064797,3885,0,1751657665,13166.084496379997,30373.081913970003,53340.447437040006 2025-07-04,19:34:27.000,185,11064788,3325,0,1751657666,13166.199013650003,32679.444463890002,53340.48237264 2025-07-04,19:34:28.000,185,11064773,3525,0,1751657667,13166.279849369988,27144.227917469994,53340.60115368 2025-07-04,19:34:29.000,185,11064596,3485,0,1751657668,13166.407839259999,27144.284310510004,53340.615127920006 2025-07-04,19:34:30.000,185,11064821,3645,0,1751657669,13166.454993429994,28989.499824960003,53340.76884456 2025-07-04,19:34:31.000,185,11064622,3444,0,1751657670,13166.58298331999,32218.33267407,53340.782818800006 2025-07-04,19:34:32.000,185,11064569,3924,0,1751657671,13166.58971963,28528.21885602,53340.85269000001 2025-07-04,19:34:33.000,185,11064706,3685,0,1751657672,13166.7716,23915.733426599996,53340.96448392 2025-07-04,19:34:34.000,185,11064581,3885,0,1751657673,13166.80528154999,32218.769720130003,53340.97147104001 2025-07-04,19:34:35.000,185,11064770,3605,0,1751657674,13166.899589889996,24838.175529269996,53340.929548320004 2025-07-04,19:34:36.000,185,11064571,3965,0,1751657675,13166.89285358,27605.910686820003,53340.9574968 2025-07-04,19:34:37.000,185,11064779,3885,0,1751657676,13167.067997639992,29912.541103680007,53341.01339376 2025-07-04,19:34:38.000,185,11064785,4045,0,1751657677,13167.162305979997,29912.245040220005,53341.01339376 2025-07-04,19:34:40.000,185,11064833,4125,0,1751657679,13167.384604209998,31296.426305279994,53341.10422632 2025-07-04,19:34:41.000,185,11064707,3965,0,1751657680,13167.337450040002,32680.015443419994,53341.1321748 2025-07-04,19:34:42.000,185,11064865,3725,0,1751657681,13167.431758379993,27606.030522030007,53341.31383992 2025-07-04,19:34:43.000,185,11064795,3885,0,1751657682,13167.499121479988,28067.26919619,53341.167110400005 2025-07-04,19:34:44.000,185,11064817,3765,0,1751657683,13167.640583989989,33602.647872600006,53341.18807176001 2025-07-04,19:34:45.000,185,11064765,3685,0,1751657684,13167.775310189994,29450.872432589997,53341.35576264001 2025-07-04,19:34:46.000,185,11064811,3565,0,1751657685,13167.84267328999,22993.09394829,53341.4116596 2025-07-04,19:34:47.000,185,11064844,3165,0,1751657686,13167.896563769995,29912.555201940006,53341.53044064 2025-07-04,19:34:48.000,185,11064833,4325,0,1751657687,13168.0514989,29912.555201940006,53341.53742776 2025-07-04,19:34:49.000,185,11064730,3645,0,1751657688,13168.078444139996,27606.27724158,53341.49550504001 2025-07-04,19:34:50.000,185,11064801,3444,0,1751657689,13168.260324509996,28989.809986680004,53341.57935048 2025-07-04,19:34:51.000,185,11064754,3765,0,1751657690,13168.300742369996,25761.104021909996,53341.68415728 2025-07-04,19:34:52.000,185,11064751,4205,0,1751657691,13168.415259640002,30835.22287677,53341.768002720004 2025-07-04,19:34:53.000,185,11064737,4004,0,1751657692,13168.469150119992,28067.515915740005,53341.67717016 2025-07-04,19:34:54.000,185,11064733,3845,0,1751657693,13168.475886430002,31757.953993770003,53341.59332472001 2025-07-04,19:34:55.000,185,11064763,3924,0,1751657694,13168.556722150002,29451.704229929994,53341.72608 2025-07-04,19:34:56.000,185,11064736,3485,0,1751657695,13168.657766799988,27145.165451759996,53341.71210576001 2025-07-04,19:34:57.000,185,11064760,3645,0,1751657696,13168.745338829998,28990.50785055,53341.80992544001 2025-07-04,19:34:58.000,185,11064836,3165,0,1751657697,13168.765547759998,31296.877449599997,53341.886783760005 2025-07-04,19:34:59.000,185,11064812,3365,0,1751657698,13168.826174549999,26684.039563679995,53341.83088680001 2025-07-04,19:35:00.000,185,11064991,3965,0,1751657699,13168.853119789994,29913.10503408,53341.70511864 2025-07-04,19:35:01.000,185,11064755,3485,0,1751657700,13169.02826385,33142.21279926,53341.87979664001 2025-07-04,19:35:02.000,185,11064835,3485,0,1751657701,13169.075418019995,32219.552173560005,53341.84486104 2025-07-04,19:35:03.000,185,11064872,3205,0,1751657702,13169.16972636,31758.271204620003,53341.81691256 2025-07-04,19:35:04.000,185,11064542,3765,0,1751657703,13169.18319897999,29451.817016009998,53341.90075800001 2025-07-04,19:35:05.000,185,11064740,3444,0,1751657704,13169.24382576999,29452.11307947,53341.92870648001 2025-07-04,19:35:06.000,185,11064559,3924,0,1751657705,13169.21014422,28529.50179768,53342.03351328 2025-07-04,19:35:07.000,185,11064938,3725,0,1751657706,13169.3313978,29913.513883620006,53342.103384480004 2025-07-04,19:35:08.000,185,11064673,4085,0,1751657707,13169.425706139991,30374.914687769997,53342.08242312 2025-07-04,19:35:09.000,185,11064796,3725,0,1751657708,13169.533487100001,26684.561199300006,53342.21517840001 2025-07-04,19:35:10.000,185,11064725,3804,0,1751657709,13169.553696030001,31758.764643720002,53342.25710112 2025-07-04,19:35:11.000,185,11064679,3965,0,1751657710,13169.486332929991,27607.003301970006,53342.15229432 2025-07-04,19:35:12.000,185,11064750,3725,0,1751657711,13169.614322820002,27145.708234770005,53342.26408824001 2025-07-04,19:35:13.000,185,11064753,3725,0,1751657712,13169.567168649992,28529.649829410002,53342.29902384 2025-07-04,19:35:14.000,185,11064602,3685,0,1751657713,13169.621059129997,27607.087891529998,53342.13832008 2025-07-04,19:35:15.000,185,11064856,3205,0,1751657714,13169.621059129997,29452.218816420005,53342.16626856001 2025-07-04,19:35:16.000,185,11064892,3005,0,1751657715,13169.661476989997,33603.76163514001,53342.20819128 2025-07-04,19:35:17.000,185,11064712,3245,0,1751657716,13169.701894849997,34526.478653879996,53342.29902384 2025-07-04,19:35:18.000,185,11064781,3924,0,1751657717,13169.728840089992,26684.575297560004,53342.30601096 2025-07-04,19:35:19.000,185,11064637,3645,0,1751657718,13169.755785330002,27145.898561280002,53342.32697232 2025-07-04,19:35:20.000,185,11064865,3565,0,1751657719,13169.816412120002,28529.6709768,53342.37588216 2025-07-04,19:35:21.000,185,11064790,3485,0,1751657720,13169.890511529993,28529.628682020004,53342.52261168 2025-07-04,19:35:22.000,185,11064658,3525,0,1751657721,13169.903984149998,32681.354778120003,53342.50165032001 2025-07-04,19:35:23.000,185,11064889,3924,0,1751657722,13169.924193079998,25300.626653789994,53342.41780488 2025-07-04,19:35:24.000,185,11064850,3444,0,1751657723,13169.863566289998,32219.982170489995,53342.54357304 2025-07-04,19:35:25.000,185,11064689,3965,0,1751657724,13169.971347249993,28529.593436370007,53342.557547280005 2025-07-04,19:35:26.000,185,11064893,3804,0,1751657725,13169.984819869998,34526.41521171,53342.44575336 2025-07-04,19:35:27.000,185,11064804,3444,0,1751657726,13169.951138319993,24378.11405982,53342.54357304 2025-07-04,19:35:28.000,185,11064794,3685,0,1751657727,13169.964610939998,32681.178549870005,53342.54357304 2025-07-04,19:35:29.000,185,11064882,3565,0,1751657728,13169.991556179993,31297.272200880005,53342.52261168 2025-07-04,19:35:30.000,185,11064834,3685,0,1751657729,13169.903984149998,31758.503825909997,53342.52959880001 2025-07-04,19:35:31.000,185,11064711,4045,0,1751657730,13169.984819869998,28068.256074389996,53342.41780488 2025-07-04,19:35:32.000,185,11064746,3365,0,1751657731,13169.998292489989,28990.754570100005,53342.5645344 2025-07-04,19:35:33.000,185,11064796,3285,0,1751657732,13169.998292489989,29913.302409719996,53342.45274048001 2025-07-04,19:35:34.000,185,11064812,3285,0,1751657733,13170.018501419989,25300.281246419996,53342.45274048001 2025-07-04,19:35:35.000,185,11064798,3285,0,1751657734,13170.045446659999,26222.83613517,53342.52261168 2025-07-04,19:35:36.000,185,11064794,3205,0,1751657735,13170.052182969994,31758.024485069996,53342.5645344 2025-07-04,19:35:37.000,185,11064939,4004,0,1751657736,13170.13975499999,27145.28528697,53342.5645344 2025-07-04,19:35:38.000,185,11064793,4045,0,1751657737,13170.13975499999,33603.099016919994,53342.62043136001 2025-07-04,19:35:39.000,185,11064834,3645,0,1751657738,13170.153227619994,30373.970104349995,53342.6344056 2025-07-04,19:35:40.000,185,11064825,3885,0,1751657739,13170.133018689994,30374.012399130006,53342.627418480006 2025-07-04,19:35:41.000,185,11064757,3965,0,1751657740,13170.13975499999,31296.391059629997,53342.65536696 2025-07-04,19:35:42.000,185,11064783,4004,0,1751657741,13170.058919279989,29451.14029953,53342.52261168 2025-07-04,19:35:43.000,185,11064774,3685,0,1751657742,13170.011765109994,25760.765663669998,53342.59947000001 2025-07-04,19:35:44.000,185,11064831,3924,0,1751657743,13169.937665699988,28528.296396449994,53342.606457120004 2025-07-04,19:35:45.000,185,11064643,4004,0,1751657744,13169.924193079998,31295.87647314,53342.676328320005 2025-07-04,19:35:46.000,185,11064982,3485,0,1751657745,13169.749049019993,32218.31152668,53342.65536696 2025-07-04,19:35:47.000,185,11064714,3645,0,1751657746,13169.715367470002,31295.55221316,53342.57850864001 2025-07-04,19:35:48.000,185,11064774,3605,0,1751657747,13169.661476989997,29911.6529133,53342.66235408 2025-07-04,19:35:49.000,185,11064786,3285,0,1751657748,13169.493069240001,30833.95403337,53342.6344056 2025-07-04,19:35:50.000,185,11064752,3485,0,1751657749,13169.338134109996,32679.070860000007,53342.557547280005 2025-07-04,19:35:51.000,185,11064723,3845,0,1751657750,13169.358343039996,29911.1594742,53342.62043136001 2025-07-04,19:35:52.000,185,11064762,3285,0,1751657751,13169.277507319995,29449.899652649998,53342.627418480006 2025-07-04,19:35:53.000,185,11064758,3205,0,1751657752,13169.22361683999,29911.053737249997,53342.73222528 2025-07-04,19:35:54.000,185,11064677,4165,0,1751657753,13169.095626949995,28527.083946090002,53342.7042768 2025-07-04,19:35:55.000,185,11064700,3685,0,1751657754,13169.06868171,26681.88957903,53342.7042768 2025-07-04,19:35:56.000,185,11064843,4085,0,1751657755,13168.994582299994,28527.062798700004,53342.62043136001 2025-07-04,19:35:57.000,185,11064638,3444,0,1751657756,13168.907010269999,32678.52102786,53342.627418480006 2025-07-04,19:35:58.000,185,11064610,3405,0,1751657757,13168.913746579994,29449.476704850007,53342.59248288 2025-07-04,19:35:59.000,185,11064700,3645,0,1751657758,13168.846383479999,28988.08294983,53342.66235408 2025-07-04,19:36:00.000,185,11064748,3125,0,1751657759,13168.745338829998,28988.09704809,53342.57152152001 2025-07-04,19:36:01.000,185,11064721,4085,0,1751657760,13168.677975729988,30833.192727329995,53342.52261168 2025-07-04,19:36:02.000,185,11064765,4045,0,1751657761,13168.610612629993,28065.626748900002,53342.606457120004 2025-07-04,19:36:03.000,185,11064687,3845,0,1751657762,13168.502831669997,28065.542159339995,53342.57152152001 2025-07-04,19:36:04.000,185,11064695,3924,0,1751657763,13168.354632850002,29449.272280079997,53342.438766240004 2025-07-04,19:36:05.000,185,11064866,3205,0,1751657764,13168.307478679992,28526.830177409996,53342.4946632 2025-07-04,19:36:06.000,185,11064859,3885,0,1751657765,13168.166016169991,32216.838258510004,53342.58549576 2025-07-04,19:36:07.000,185,11064798,3205,0,1751657766,13168.10538937999,27604.141355190004,53342.557547280005 2025-07-04,19:36:08.000,185,11064775,3565,0,1751657767,13167.997608419995,29449.279329209996,53342.48767608 2025-07-04,19:36:09.000,185,11064742,3365,0,1751657768,13167.775310189994,28988.033605920005,53342.50165032001 2025-07-04,19:36:10.000,185,11064696,3485,0,1751657769,13167.82246435999,30833.072892120006,53342.47370184 2025-07-04,19:36:11.000,185,11064669,3845,0,1751657770,13167.755101259994,27142.832189730005,53342.47370184 2025-07-04,19:36:12.000,185,11064930,3565,0,1751657771,13167.573220889994,31294.234025850004,53342.48068896001 2025-07-04,19:36:13.000,185,11064804,3565,0,1751657772,13167.478912549988,33600.49788795,53342.46671472 2025-07-04,19:36:14.000,185,11064752,3645,0,1751657773,13167.323977419997,28065.408225870007,53342.45274048001 2025-07-04,19:36:15.000,185,11064712,3565,0,1751657774,13167.216196460002,26220.312546629997,53342.37588216 2025-07-04,19:36:16.000,185,11064886,3605,0,1751657775,13167.128624429992,28526.604605250002,53342.36190792001 2025-07-04,19:36:17.000,185,11064718,3525,0,1751657776,13166.966952989991,31755.507945660007,53342.33395944001 2025-07-04,19:36:18.000,185,11064816,3924,0,1751657777,13166.80528154999,28526.752636980003,53342.41081776001 2025-07-04,19:36:19.000,185,11064719,3885,0,1751657778,13166.677291659995,29910.53210163,53342.37588216 2025-07-04,19:36:20.000,185,11064904,3845,0,1751657779,13166.46172973999,29910.475708590006,53342.32697232 2025-07-04,19:36:21.000,185,11064788,3525,0,1751657780,13166.374157709994,31294.396155840004,53342.3199852 2025-07-04,19:36:22.000,185,11064836,3165,0,1751657781,13166.199013650003,30371.85536535,53342.250114 2025-07-04,19:36:23.000,185,11064813,3645,0,1751657782,13166.057551140002,28988.019507660007,53342.250114 2025-07-04,19:36:24.000,185,11064831,3525,0,1751657783,13165.916088630001,28987.892623320004,53342.222165520005 2025-07-04,19:36:25.000,185,11064765,3565,0,1751657784,13165.841989219996,29449.370967900002,53342.44575336 2025-07-04,19:36:26.000,185,11064759,3565,0,1751657785,13165.639899919996,30832.896663870008,53342.250114 2025-07-04,19:36:27.000,185,11064674,3485,0,1751657786,13165.518646339995,31755.500896530008,53342.22915264 2025-07-04,19:36:28.000,185,11064815,3845,0,1751657787,13165.336765969994,26220.375988800006,53342.222165520005 2025-07-04,19:36:29.000,185,11064758,3525,0,1751657788,13165.215512389994,27142.818091470006,53342.292036720006 2025-07-04,19:36:30.000,185,11064920,3245,0,1751657789,13165.100995119989,30832.99535169,53342.08941024 2025-07-04,19:36:31.000,185,11064832,3525,0,1751657790,13164.925851059998,30371.756677530007,53342.22915264 2025-07-04,19:36:32.000,185,11064743,3645,0,1751657791,13164.858487960002,34061.95508514,53342.15928144 2025-07-04,19:36:33.000,185,11064765,4125,0,1751657792,13164.676607590001,28987.956065489998,53342.1103716 2025-07-04,19:36:34.000,185,11064843,3924,0,1751657793,13164.562090319996,32216.810061990007,53342.04748752001 2025-07-04,19:36:35.000,185,11064868,3605,0,1751657794,13164.4138915,27142.937926679995,53342.07543600001 2025-07-04,19:36:36.000,185,11064916,3565,0,1751657795,13164.279165299995,29449.293427469995,53342.09639736001 2025-07-04,19:36:37.000,185,11064883,3804,0,1751657796,13164.15117541,33139.57642464001,53341.94268072 2025-07-04,19:36:38.000,185,11064753,3845,0,1751657797,13164.036658139994,33600.94903227,53341.97761632001 2025-07-04,19:36:39.000,185,11064810,3125,0,1751657798,13163.928877179998,28526.921816100003,53341.94268072 2025-07-04,19:36:40.000,185,11064794,3685,0,1751657799,13163.767205739998,26220.714347040004,53341.90774512001 2025-07-04,19:36:41.000,185,11064869,4245,0,1751657800,13163.720051570002,26220.636806609997,53341.82389968 2025-07-04,19:36:42.000,185,11064809,4085,0,1751657801,13163.544907509997,32678.605617420006,53341.87979664001 2025-07-04,19:36:43.000,185,11064765,3765,0,1751657802,13163.396708690001,26682.150396840007,53341.92171936 2025-07-04,19:36:44.000,185,11064876,3444,0,1751657803,13163.302400349996,30833.657969909997,53341.92870648001 2025-07-04,19:36:45.000,185,11064652,3565,0,1751657804,13163.16767414999,28066.028549309995,53341.788964080006 2025-07-04,19:36:46.000,185,11064750,3444,0,1751657805,13163.07336581,28527.26722347,53341.90075800001 2025-07-04,19:36:47.000,185,11064827,3924,0,1751657806,13162.9319033,24375.85833822,53341.788964080006 2025-07-04,19:36:48.000,185,11064807,4004,0,1751657807,13162.857803889994,32678.929877400005,53341.7959512 2025-07-04,19:36:49.000,185,11064947,3924,0,1751657808,13162.810649719999,28988.759666309998,53341.74005424001 2025-07-04,19:36:50.000,185,11064686,2764,0,1751657809,13162.662450899988,25298.568307830006,53341.73306712001 2025-07-04,19:36:51.000,185,11064866,3565,0,1751657810,13162.689396139998,28527.570336060002,53341.670183040005 2025-07-04,19:36:52.000,185,11064885,3725,0,1751657811,13162.547933629998,28527.506893890008,53341.57935048 2025-07-04,19:36:53.000,185,11064820,2444,0,1751657812,13162.554669939993,28066.169531909996,53341.56537624001 2025-07-04,19:36:54.000,185,11064861,3525,0,1751657813,13162.500779460002,27604.966103400002,53341.55838912 2025-07-04,19:36:55.000,185,11064857,2844,0,1751657814,13162.453625289992,30372.546180089994,53341.50947928 2025-07-04,19:36:56.000,185,11064766,3605,0,1751657815,13162.453625289992,31756.445479949994,53341.44659520001 2025-07-04,19:36:57.000,185,11064838,3245,0,1751657816,13162.473834219993,28066.204777560008,53341.46755656 2025-07-04,19:36:58.000,185,11064792,3325,0,1751657817,13162.453625289992,27143.593495769994,53341.453582320006 2025-07-04,19:36:59.000,185,11064854,3325,0,1751657818,13162.487306839997,26682.347772480003,53341.453582320006 2025-07-04,19:37:00.000,185,11064857,3645,0,1751657819,13162.581615179988,26682.249084659998,53341.39069824 2025-07-04,19:37:01.000,185,11064921,4165,0,1751657820,13162.588351489998,29911.096032030007,53341.48851792 2025-07-04,19:37:02.000,185,11064899,4125,0,1751657821,13162.595087799993,30372.539130959995,53341.334801280005 2025-07-04,19:37:03.000,185,11064715,4045,0,1751657822,13162.675923519993,28988.625732839995,53341.34877552 2025-07-04,19:37:04.000,185,11064880,3325,0,1751657823,13162.702868759989,34523.94801620999,53341.24396872 2025-07-04,19:37:05.000,185,11064740,3645,0,1751657824,13162.803913409989,25298.406177840006,53341.264930080004 2025-07-04,19:37:06.000,185,11064840,3645,0,1751657825,13162.88474912999,31294.945987979998,53341.17409752 2025-07-04,19:37:07.000,185,11064842,3605,0,1751657826,13162.99253009,31294.91074233,53341.22300736 2025-07-04,19:37:08.000,185,11064858,3605,0,1751657827,13163.12725628999,28527.2742726,53341.22999448001 2025-07-04,19:37:09.000,185,11064882,3765,0,1751657828,13163.27545511,30833.77780512,53341.20903312001 2025-07-04,19:37:10.000,185,11064710,2965,0,1751657829,13163.322609279996,28988.59048719,53341.25794296001 2025-07-04,19:37:11.000,185,11064813,3845,0,1751657830,13163.356290830001,29449.87850526,53341.29986568 2025-07-04,19:37:12.000,185,11064831,3965,0,1751657831,13163.457335480001,33140.196748079994,53341.20903312001 2025-07-04,19:37:13.000,185,11064824,3285,0,1751657832,13163.625743229997,30833.911738590003,53341.29986568 2025-07-04,19:37:14.000,185,11064808,3325,0,1751657833,13163.800887289988,34524.06785142,53341.25794296001 2025-07-04,19:37:15.000,185,11064803,3845,0,1751657834,13163.868250389998,25759.9268172,53341.29986568 2025-07-04,19:37:16.000,185,11064818,3405,0,1751657835,13163.901931939989,27143.812018800003,53341.216020240005 2025-07-04,19:37:17.000,185,11064776,3685,0,1751657836,13164.016449209994,32217.803989320004,53341.37672400001 2025-07-04,19:37:18.000,185,11064820,3645,0,1751657837,13164.198329579995,26221.278277439997,53341.39069824 2025-07-04,19:37:19.000,185,11064856,3365,0,1751657838,13164.20506588999,28988.992287600006,53341.42563384001 2025-07-04,19:37:20.000,185,11064827,4004,0,1751657839,13164.28590160999,25298.596504350004,53341.32781416001 2025-07-04,19:37:21.000,185,11064907,4165,0,1751657840,13164.35326471,28527.612630839998,53341.29986568 2025-07-04,19:37:22.000,185,11064871,4045,0,1751657841,13164.360001019995,25759.94091546,53341.264930080004 2025-07-04,19:37:23.000,185,11064715,4085,0,1751657842,13164.582299249996,31295.54516403,53341.36274976 2025-07-04,19:37:24.000,185,11064686,3565,0,1751657843,13164.676607590001,29911.448488530004,53341.383711120005 2025-07-04,19:37:25.000,185,11064881,3924,0,1751657844,13164.743970689997,28988.794911959994,53341.39069824 2025-07-04,19:37:26.000,185,11064846,3605,0,1751657845,13164.784388549997,33601.62574875,53341.432620960004 2025-07-04,19:37:27.000,185,11064896,3725,0,1751657846,13164.791124859992,29450.118175680007,53341.432620960004 2025-07-04,19:37:28.000,185,11064789,3885,0,1751657847,13164.912378439993,28066.162482779997,53341.43960808 2025-07-04,19:37:29.000,185,11064751,3605,0,1751657848,13164.986477849998,30833.686166429994,53341.43960808 2025-07-04,19:37:30.000,185,11064855,4205,0,1751657849,13164.939323680002,33601.379029200005,53341.43960808 2025-07-04,19:37:31.000,185,11064841,3685,0,1751657850,13165.094258809993,25759.60960635,53341.4815308 2025-07-04,19:37:32.000,185,11064868,3125,0,1751657851,13165.175094529994,25759.687146779994,53341.432620960004 2025-07-04,19:37:33.000,185,11064782,3005,0,1751657852,13165.154885599994,30833.61567513,53341.48851792 2025-07-04,19:37:34.000,185,11064712,3605,0,1751657853,13165.202039769989,28527.224928690004,53341.600311840004 2025-07-04,19:37:35.000,185,11064891,4165,0,1751657854,13165.249193939999,26220.74959269,53341.60729896 2025-07-04,19:37:36.000,185,11064844,3365,0,1751657855,13165.32329334999,30372.123232290003,53341.63524744 2025-07-04,19:37:37.000,185,11064858,3405,0,1751657856,13165.38392013999,29910.933902040008,53341.63524744 2025-07-04,19:37:38.000,185,11064653,3924,0,1751657857,13165.38392013999,28527.020503919994,53341.6562088 2025-07-04,19:37:39.000,185,11064867,4004,0,1751657858,13165.44454692999,34523.5462158,53341.67717016 2025-07-04,19:37:40.000,185,11064737,4645,0,1751657859,13165.38392013999,30833.220923850007,53341.56537624001 2025-07-04,19:37:41.000,185,11064826,3804,0,1751657860,13165.44454692999,30371.918807520007,53341.621273200006 2025-07-04,19:37:42.000,185,11064855,3725,0,1751657861,13165.437810619995,31294.417303230002,53341.63524744 2025-07-04,19:37:43.000,185,11064790,3165,0,1751657862,13165.538855269995,31755.557289570002,53341.54441488001 2025-07-04,19:37:44.000,185,11064820,3285,0,1751657863,13165.458019549995,31755.40925784,53341.502492160005 2025-07-04,19:37:45.000,185,11064826,3444,0,1751657864,13165.52538264999,24836.406197639997,53341.57935048 2025-07-04,19:37:46.000,185,11064819,3485,0,1751657865,13165.559064199995,27604.120207800006,53341.59332472001 2025-07-04,19:37:47.000,185,11064788,3045,0,1751657866,13165.53211896,31294.198780200008,53341.62826032 2025-07-04,19:37:48.000,185,11064804,3165,0,1751657867,13165.44454692999,31294.219927590006,53341.63524744 2025-07-04,19:37:49.000,185,11064830,3165,0,1751657868,13165.48496478999,28065.203801099997,53341.68415728 2025-07-04,19:37:50.000,185,11064794,3405,0,1751657869,13165.4917011,26220.199760550007,53341.64922168 2025-07-04,19:37:51.000,185,11064908,3325,0,1751657870,13165.538855269995,31294.149436289998,53341.621273200006 2025-07-04,19:37:52.000,185,11064785,3285,0,1751657871,13165.54559157999,28987.702296810006,53341.68415728 2025-07-04,19:37:53.000,185,11064780,3685,0,1751657872,13165.52538264999,29448.969167489995,53341.64223456001 2025-07-04,19:37:54.000,185,11064823,3165,0,1751657873,13165.56580050999,32216.506949400005,53341.71210576001 2025-07-04,19:37:55.000,185,11064897,4045,0,1751657874,13165.599482059995,29448.807037499995,53341.62826032 2025-07-04,19:37:56.000,185,11064904,3605,0,1751657875,13165.599482059995,28065.16150632,53341.64922168 2025-07-04,19:37:57.000,185,11064804,3485,0,1751657876,13165.59274575,28987.652952899996,53341.621273200006 2025-07-04,19:37:58.000,185,11064852,3525,0,1751657877,13165.59274575,28065.02757285,53341.64922168 2025-07-04,19:37:59.000,185,11064922,3485,0,1751657878,13165.64663622999,32216.41531071,53341.63524744 2025-07-04,19:38:00.000,185,11064840,3565,0,1751657879,13165.63316361,26219.868451439994,53341.66319592001 2025-07-04,19:38:01.000,185,11064839,3485,0,1751657880,13165.740944569996,27142.40924193,53341.70511864 2025-07-04,19:38:02.000,185,11064781,3125,0,1751657881,13165.700526709996,28526.118215280003,53341.80992544001 2025-07-04,19:38:03.000,185,11064805,4004,0,1751657882,13165.821780289996,31293.733537620006,53341.69813152 2025-07-04,19:38:04.000,185,11064782,3165,0,1751657883,13165.808307669991,28064.84429547,53341.70511864 2025-07-04,19:38:05.000,185,11064792,3365,0,1751657884,13165.862198149996,29448.57441621,53341.78197696001 2025-07-04,19:38:06.000,185,11064801,3725,0,1751657885,13165.868934459992,26680.93089735,53341.76101560001 2025-07-04,19:38:07.000,185,11064860,3565,0,1751657886,13165.969979109992,32216.175640290006,53341.80992544001 2025-07-04,19:38:08.000,185,11064788,3605,0,1751657887,13166.037342210002,29909.834237760006,53341.83088680001 2025-07-04,19:38:09.000,185,11065022,3525,0,1751657888,13166.017133280002,25297.095039659995,53341.87979664001 2025-07-04,19:38:10.000,185,11064803,3444,0,1751657889,13166.064287449997,28526.13231354,53341.74704136 2025-07-04,19:38:11.000,185,11064998,3645,0,1751657890,13166.151859479993,28064.879541119997,53341.74704136 2025-07-04,19:38:12.000,185,11064983,4125,0,1751657891,13166.219222579988,23452.083949980006,53341.768002720004 2025-07-04,19:38:13.000,185,11064875,3885,0,1751657892,13166.239431509988,33599.99035059,53341.76101560001 2025-07-04,19:38:14.000,185,11064847,3725,0,1751657893,13166.306794609998,27603.457589579994,53341.94268072 2025-07-04,19:38:15.000,185,11064996,3685,0,1751657894,13166.313530919993,26680.94499561,53341.935693600004 2025-07-04,19:38:16.000,185,11064895,4085,0,1751657895,13166.353948779994,27603.626768700007,53341.96364208 2025-07-04,19:38:17.000,185,11064925,4045,0,1751657896,13166.293321989993,27142.25416107,53341.98460344 2025-07-04,19:38:18.000,185,11064802,3765,0,1751657897,13166.266376749998,29909.777844719996,53341.92870648001 2025-07-04,19:38:19.000,185,11064778,3165,0,1751657898,13166.293321989993,28526.075920500007,53341.9706292 2025-07-04,19:38:20.000,185,11064789,3525,0,1751657899,13166.212486269993,27603.739554779997,53342.02652616001 2025-07-04,19:38:21.000,185,11064848,3325,0,1751657900,13166.097969000002,27603.492835230005,53341.956654960006 2025-07-04,19:38:22.000,185,11064799,3485,0,1751657901,13166.138386860002,27142.310554109994,53341.9706292 2025-07-04,19:38:23.000,185,11064824,3325,0,1751657902,13165.963242799997,29448.75769359,53341.83088680001 2025-07-04,19:38:24.000,185,11064857,4004,0,1751657903,13165.916088630001,28987.363938569993,53341.87979664001 2025-07-04,19:38:25.000,185,11064884,3605,0,1751657904,13165.862198149996,30832.586502150007,53341.99159056 2025-07-04,19:38:26.000,185,11064758,3485,0,1751657905,13165.73420826,26681.08597821,53342.06146176 2025-07-04,19:38:27.000,185,11064803,4085,0,1751657906,13165.73420826,32677.590542699996,53341.98460344 2025-07-04,19:38:28.000,185,11064829,4165,0,1751657907,13165.73420826,33600.089038410006,53342.054474640005 2025-07-04,19:38:29.000,185,11064673,3965,0,1751657908,13165.64663622999,31293.860421959995,53341.956654960006 2025-07-04,19:38:30.000,185,11064781,4245,0,1751657909,13165.53211896,29448.687202290006,53342.09639736001 2025-07-04,19:38:31.000,185,11064684,3525,0,1751657910,13165.62642729999,32216.40121245,53342.06146176 2025-07-04,19:38:32.000,185,11064701,3924,0,1751657911,13165.4917011,31293.80402892,53341.99857768001 2025-07-04,19:38:33.000,185,11064791,3885,0,1751657912,13165.4917011,28987.441479,53341.935693600004 2025-07-04,19:38:34.000,185,11064716,3605,0,1751657913,13165.38392013999,23452.239030840006,53342.02652616001 2025-07-04,19:38:35.000,185,11064874,3365,0,1751657914,13165.377183829994,29448.828184889993,53342.054474640005 2025-07-04,19:38:36.000,185,11064886,3444,0,1751657915,13165.356974899994,32216.429408969998,53341.98460344 2025-07-04,19:38:37.000,185,11064904,3085,0,1751657916,13165.309820729999,29909.975220360007,53342.04748752001 2025-07-04,19:38:38.000,185,11064828,3245,0,1751657917,13165.181830839989,27603.683161740002,53342.01255192 2025-07-04,19:38:39.000,185,11064756,3245,0,1751657918,13165.175094529994,28064.9923272,53342.08941024 2025-07-04,19:38:40.000,185,11064762,3285,0,1751657919,13165.202039769989,26681.2481082,53341.96364208 2025-07-04,19:38:41.000,185,11064803,3965,0,1751657920,13165.188567149999,28987.575412470003,53341.90075800001 2025-07-04,19:38:42.000,185,11064825,4045,0,1751657921,13165.161621909989,27603.746603909996,53341.9706292 2025-07-04,19:38:43.000,185,11064899,4325,0,1751657922,13165.127940359998,34061.46164604,53341.94268072 2025-07-04,19:38:44.000,185,11064800,3645,0,1751657923,13165.134676669993,30832.438470420006,53342.005564800005 2025-07-04,19:38:45.000,185,11064770,3165,0,1751657924,13165.053840949993,33600.34280709,53342.02652616001 2025-07-04,19:38:46.000,185,11064770,3525,0,1751657925,13165.033632019993,28987.589510730002,53341.92870648001 2025-07-04,19:38:47.000,185,11064765,4205,0,1751657926,13164.993214159993,29448.884577930003,53341.94966784001 2025-07-04,19:38:48.000,185,11064793,4004,0,1751657927,13164.973005229993,27142.55022453,53341.87280952 2025-07-04,19:38:49.000,185,11064849,4085,0,1751657928,13164.932587369993,27603.993323460003,53341.837873920005 2025-07-04,19:38:50.000,185,11064615,4085,0,1751657929,13164.966268919998,29910.292431210008,53341.76101560001 2025-07-04,19:38:51.000,185,11064778,3565,0,1751657930,13165.006686779998,27142.507929750005,53341.84486104 2025-07-04,19:38:52.000,185,11064806,3285,0,1751657931,13165.020159399988,27603.993323460003,53341.74005424001 2025-07-04,19:38:53.000,185,11064763,3605,0,1751657932,13165.020159399988,33600.568379250006,53341.85184816 2025-07-04,19:38:54.000,185,11064796,3325,0,1751657933,13165.047104639998,27603.979225200004,53341.82389968 2025-07-04,19:38:55.000,185,11064841,3765,0,1751657934,13165.020159399988,26220.305497499998,53341.78197696001 2025-07-04,19:38:56.000,185,11064784,3365,0,1751657935,13165.080786189988,34062.01147818001,53341.886783760005 2025-07-04,19:38:57.000,185,11064808,3685,0,1751657936,13165.141412979989,30833.14338342,53341.77498984 2025-07-04,19:38:58.000,185,11065004,3285,0,1751657937,13165.202039769989,29910.764722919994,53341.90774512001 2025-07-04,19:38:59.000,185,11064957,4004,0,1751657938,13165.181830839989,30833.45354514,53341.92870648001 2025-07-04,19:39:00.000,185,11064881,3725,0,1751657939,13165.296348109994,33601.12526052,53341.87979664001 2025-07-04,19:39:01.000,185,11064799,3845,0,1751657940,13165.45128324,28065.943959750002,53341.956654960006 2025-07-04,19:39:02.000,185,11064887,3965,0,1751657941,13165.52538264999,29911.279309410005,53341.956654960006 2025-07-04,19:39:03.000,185,11064962,3525,0,1751657942,13165.619690989995,26682.39006726,53341.97761632001 2025-07-04,19:39:04.000,185,11064739,3965,0,1751657943,13165.73420826,32217.803989320004,53341.90075800001 2025-07-04,19:39:05.000,185,11064719,4045,0,1751657944,13165.963242799997,26221.299424829995,53341.956654960006 2025-07-04,19:39:06.000,185,11064865,3804,0,1751657945,13166.071023759992,27605.269215990003,53342.06146176 2025-07-04,19:39:07.000,185,11064736,3365,0,1751657946,13166.124914239997,31295.629753589994,53341.98460344 2025-07-04,19:39:08.000,185,11064822,3605,0,1751657947,13166.279849369988,30834.539111160004,53342.005564800005 2025-07-04,19:39:09.000,185,11064714,3245,0,1751657948,13166.407839259999,27605.671016399996,53342.0405004 2025-07-04,19:39:10.000,185,11064792,3444,0,1751657949,13166.529092839999,25299.548136900004,53341.99857768001 2025-07-04,19:39:11.000,185,11064888,3205,0,1751657950,13166.657082729995,30373.4414196,53342.06844888001 2025-07-04,19:39:12.000,185,11064666,3325,0,1751657951,13166.818754169995,28067.26919619,53342.07543600001 2025-07-04,19:39:13.000,185,11064826,3405,0,1751657952,13166.93327144,30373.815023489995,53342.103384480004 2025-07-04,19:39:14.000,185,11064742,3365,0,1751657953,13167.088206569992,27606.136258979997,53342.16626856001 2025-07-04,19:39:15.000,185,11064767,4004,0,1751657954,13167.202723839997,34064.1544137,53342.11735872001 2025-07-04,19:39:16.000,185,11064713,4085,0,1751657955,13167.310504799992,28990.15539405,53342.173255680005 2025-07-04,19:39:17.000,185,11064779,4004,0,1751657956,13167.398076830003,30374.054693910002,53342.222165520005 2025-07-04,19:39:18.000,185,11064850,3365,0,1751657957,13167.546275649998,32680.473636869996,53342.222165520005 2025-07-04,19:39:19.000,185,11064763,4165,0,1751657958,13167.606902439999,31296.729417869996,53342.36889504 2025-07-04,19:39:20.000,185,11064866,3444,0,1751657959,13167.795519119994,31296.588435269994,53342.44575336 2025-07-04,19:39:21.000,185,11064578,3485,0,1751657960,13167.916772699995,27606.460518959997,53342.54357304 2025-07-04,19:39:22.000,185,11064730,3485,0,1751657961,13168.15254355,31296.750565259994,53342.53658592 2025-07-04,19:39:23.000,185,11064866,3365,0,1751657962,13168.166016169991,28529.107046400008,53342.61344424 2025-07-04,19:39:24.000,185,11064802,3165,0,1751657963,13168.06497151999,34064.58441063001,53342.50165032001 2025-07-04,19:39:25.000,185,11064816,3405,0,1751657964,13168.01108104,33142.13525883001,53342.51562456 2025-07-04,19:39:26.000,185,11064894,3325,0,1751657965,13168.058235209995,24377.78979984,53342.44575336 2025-07-04,19:39:27.000,185,11064705,4004,0,1751657966,13168.038026279995,29451.78881949,53342.44575336 2025-07-04,19:39:28.000,185,11064831,3924,0,1751657967,13167.93024532,27606.721336770002,53342.44575336 2025-07-04,19:39:29.000,185,11064904,3325,0,1751657968,13167.91003639,33142.163455350004,53342.48068896001 2025-07-04,19:39:30.000,185,11064782,3365,0,1751657969,13168.15254355,36371.066795759994,53342.57152152001 2025-07-04,19:39:31.000,185,11064770,3605,0,1751657970,13168.563458459997,28529.156390310003,53342.81607072001 2025-07-04,19:39:32.000,185,11064868,3444,0,1751657971,13168.873328719994,34525.82308479,53342.83703208001 2025-07-04,19:39:33.000,185,11064811,3965,0,1751657972,13169.04847278,28068.06574788,53342.8090836 2025-07-04,19:39:34.000,185,11064821,4085,0,1751657973,13169.014791229994,26684.251037580005,53342.8789548 2025-07-04,19:39:35.000,185,11064799,3924,0,1751657974,13168.745338829998,27145.792824329998,53342.85100632 2025-07-04,19:39:36.000,185,11064833,3965,0,1751657975,13168.442204879997,27607.101989789997,53342.66934120001 2025-07-04,19:39:37.000,185,11064805,4125,0,1751657976,13168.388314399992,32681.270188559996,53342.69728968001 2025-07-04,19:39:38.000,185,11064773,4325,0,1751657977,13168.442204879997,28529.720320709996,53342.71825104001 2025-07-04,19:39:39.000,185,11064739,4004,0,1751657978,13168.812701929994,30835.934838899993,53342.89991616 2025-07-04,19:39:40.000,185,11064740,3645,0,1751657979,13169.10909957,28990.585390980006,53342.99773584 2025-07-04,19:39:41.000,185,11064819,3885,0,1751657980,13169.22361683999,29452.000293389996,53342.97677448 2025-07-04,19:39:42.000,185,11064670,3685,0,1751657981,13169.27077101,28990.585390980006,53343.16542672 2025-07-04,19:39:43.000,185,11064886,3365,0,1751657982,13169.18993529,36832.63677903,53343.060619920005 2025-07-04,19:39:44.000,185,11064766,3405,0,1751657983,13169.02826385,28529.558190719996,53343.060619920005 2025-07-04,19:39:45.000,185,11064809,3444,0,1751657984,13168.866592409999,27145.813971719996,53342.98376160001 2025-07-04,19:39:46.000,185,11064969,3725,0,1751657985,13168.799229309989,27607.21477587,53343.02568432 2025-07-04,19:39:47.000,185,11064750,3405,0,1751657986,13168.725129899998,37294.12217274,53342.962800240006 2025-07-04,19:39:48.000,185,11064805,4004,0,1751657987,13168.718393589988,28990.966044,53342.92087752 2025-07-04,19:39:49.000,185,11064739,4085,0,1751657988,13168.738602519988,27145.75757868,53342.90690328001 2025-07-04,19:39:50.000,185,11064822,3725,0,1751657989,13168.886801339999,29452.183570769994,53343.04664568 2025-07-04,19:39:51.000,185,11064639,3804,0,1751657990,13169.00131860999,30836.03352672,53343.16542672 2025-07-04,19:39:52.000,185,11064650,3685,0,1751657991,13169.014791229994,28068.50984307,53343.179400960005 2025-07-04,19:39:53.000,185,11064704,3605,0,1751657992,13168.974373369994,26223.30842688,53343.24228504001 2025-07-04,19:39:54.000,185,11064765,4165,0,1751657993,13168.927219199999,23916.762599580004,53343.34010472001 2025-07-04,19:39:55.000,185,11064718,3444,0,1751657994,13168.785756689998,27607.06674414,53343.24927216001 2025-07-04,19:39:56.000,185,11064953,4004,0,1751657995,13168.731866209993,31297.293348270003,53343.179400960005 2025-07-04,19:39:57.000,185,11064790,3485,0,1751657996,13168.630821559993,30374.985179070005,53343.1933752 2025-07-04,19:39:58.000,185,11064753,3885,0,1751657997,13168.563458459997,32681.171500740005,53343.18638808 2025-07-04,19:39:59.000,185,11064745,3765,0,1751657998,13168.455677500002,32680.960026839995,53343.12350400001 2025-07-04,19:40:00.000,185,11064737,3085,0,1751657999,13168.361369159997,27606.812975459994,53343.228310800005 2025-07-04,19:40:01.000,185,11064773,3605,0,1751658000,13168.361369159997,29913.2742132,53343.30516912 2025-07-04,19:40:02.000,185,11064759,3965,0,1751658001,13168.347896539992,23455.227861959997,53343.35407896 2025-07-04,19:40:03.000,185,11064721,3845,0,1751658002,13168.347896539992,31758.398088960006,53343.35407896 2025-07-04,19:40:04.000,185,11064842,3605,0,1751658003,13168.260324509996,28529.233930739996,53343.347091840005 2025-07-04,19:40:05.000,185,11064773,3804,0,1751658004,13168.246851889991,32219.559222690004,53343.32613048 2025-07-04,19:40:06.000,185,11064798,3645,0,1751658005,13168.12559830999,24377.564227680006,53343.24228504001 2025-07-04,19:40:07.000,185,11064861,4045,0,1751658006,13168.04476258999,26683.947924990003,53343.277220640004 2025-07-04,19:40:08.000,185,11064987,3765,0,1751658007,13167.94371793999,27145.334630879996,53343.38202744 2025-07-04,19:40:09.000,185,11064799,3885,0,1751658008,13167.88309114999,28529.163439440003,53343.31914336001 2025-07-04,19:40:10.000,185,11064837,3924,0,1751658009,13167.76183756999,25761.597461009995,53343.2632464 2025-07-04,19:40:11.000,185,11064827,3845,0,1751658010,13167.667529229999,32680.847240760006,53343.1933752 2025-07-04,19:40:12.000,185,11064806,3405,0,1751658011,13167.660792919989,26684.095956720004,53343.277220640004 2025-07-04,19:40:13.000,185,11064581,3804,0,1751658012,13167.512594099993,30835.666971960003,53343.25625928 2025-07-04,19:40:14.000,185,11065002,3405,0,1751658013,13167.398076830003,28529.135242920005,53343.25625928 2025-07-04,19:40:15.000,185,11064713,3765,0,1751658014,13167.297032180002,33141.937883189996,53343.28420776 2025-07-04,19:40:16.000,185,11064598,3205,0,1751658015,13167.000634539996,28990.359818819998,53343.31914336001 2025-07-04,19:40:17.000,185,11064943,3565,0,1751658016,13167.027579779991,32680.58642295,53343.38202744 2025-07-04,19:40:18.000,185,11064729,3725,0,1751658017,13166.859172029996,31757.96809203,53343.30516912 2025-07-04,19:40:19.000,185,11064701,3924,0,1751658018,13166.70423689999,23916.078833969994,53343.30516912 2025-07-04,19:40:20.000,185,11064590,3365,0,1751658019,13166.448257119999,26222.399089109997,53343.13747824 2025-07-04,19:40:21.000,185,11064712,3405,0,1751658020,13166.293321989993,27606.199701150006,53343.20734944 2025-07-04,19:40:22.000,185,11064952,3365,0,1751658021,13166.158595790002,26222.180566080002,53343.09555552 2025-07-04,19:40:23.000,185,11064712,3525,0,1751658022,13166.057551140002,28989.6972006,53343.11651688 2025-07-04,19:40:24.000,185,11064837,3885,0,1751658023,13165.747680879991,30373.666991759994,53343.05363280001 2025-07-04,19:40:25.000,185,11064732,3565,0,1751658024,13165.619690989995,26683.257110249993,53343.2632464 2025-07-04,19:40:26.000,185,11064728,3405,0,1751658025,13165.37044752,27605.656918139997,53343.179400960005 2025-07-04,19:40:27.000,185,11064704,3725,0,1751658026,13165.222248699989,24837.865367549995,53343.24228504001 2025-07-04,19:40:28.000,185,11064678,3525,0,1751658027,13165.181830839989,30834.651897239994,53343.05363280001 2025-07-04,19:40:29.000,185,11064726,3485,0,1751658028,13164.979741540003,25760.43435456,53343.0885684 2025-07-04,19:40:30.000,185,11065021,3165,0,1751658029,13164.784388549997,32218.417263630006,53343.13747824 2025-07-04,19:40:31.000,185,11064913,3845,0,1751658030,13164.730498069992,28528.07787342,53343.09555552 2025-07-04,19:40:32.000,185,11064674,3205,0,1751658031,13164.703552829997,28528.190659500004,53343.011710080005 2025-07-04,19:40:33.000,185,11064821,3525,0,1751658032,13164.676607590001,36370.108114079994,53342.941838880004 2025-07-04,19:40:34.000,185,11064754,3205,0,1751658033,13164.615980800001,28066.789855349998,53342.941838880004 2025-07-04,19:40:35.000,185,11064525,3845,0,1751658034,13164.49472722,28989.457530180007,53342.88594192001 2025-07-04,19:40:36.000,185,11064721,3605,0,1751658035,13164.508199839991,29912.209794569993,53342.83703208001 2025-07-04,19:40:37.000,185,11064724,3405,0,1751658036,13164.487990909991,32218.31857581,53342.96978736 2025-07-04,19:40:38.000,185,11064844,3365,0,1751658037,13164.481254599996,32679.719379960006,53342.95581312001 2025-07-04,19:40:39.000,185,11064870,3485,0,1751658038,13164.47451829,28528.444428179995,53342.941838880004 2025-07-04,19:40:40.000,185,11064805,3605,0,1751658039,13164.360001019995,30373.526009160007,53342.962800240006 2025-07-04,19:40:41.000,185,11064771,3205,0,1751658040,13164.487990909991,31296.073848779997,53342.93485176001 2025-07-04,19:40:42.000,185,11064665,3845,0,1751658041,13164.319583159995,28528.55721426,53342.90690328001 2025-07-04,19:40:43.000,185,11064891,4045,0,1751658042,13164.238747439995,29451.231938220008,53342.98376160001 2025-07-04,19:40:44.000,185,11064915,4085,0,1751658043,13164.25222006,27144.707258309994,53342.962800240006 2025-07-04,19:40:45.000,185,11064777,4085,0,1751658044,13164.31284685,27144.65086527,53342.92087752 2025-07-04,19:40:46.000,185,11064681,3605,0,1751658045,13164.319583159995,27144.728405700007,53343.00472296001 2025-07-04,19:40:47.000,185,11064732,3645,0,1751658046,13164.339792089995,28528.86032685,53342.90690328001 2025-07-04,19:40:48.000,185,11064675,3485,0,1751658047,13164.319583159995,31757.728421609994,53342.844019200005 2025-07-04,19:40:49.000,185,11064664,3444,0,1751658048,13164.4138915,27606.136258979997,53342.941838880004 2025-07-04,19:40:50.000,185,11064714,3485,0,1751658049,13164.37347364,26683.630714140003,53342.941838880004 2025-07-04,19:40:51.000,185,11064710,3285,0,1751658050,13164.400418879995,34525.576365240006,53342.91389040001 2025-07-04,19:40:52.000,185,11064797,3405,0,1751658051,13164.602508179996,30835.180581990004,53342.78812224001 2025-07-04,19:40:53.000,185,11064904,2565,0,1751658052,13164.44757304999,27606.559206780003,53342.962800240006 2025-07-04,19:40:54.000,185,11064792,3685,0,1751658053,13164.582299249996,28529.283274650006,53343.04664568 2025-07-04,19:40:55.000,185,11064728,3485,0,1751658054,13164.642926039996,27606.75658242,53342.87196768 2025-07-04,19:40:56.000,185,11064635,4125,0,1751658055,13164.649662349992,35909.70123726,53342.93485176001 2025-07-04,19:40:57.000,185,11064506,3685,0,1751658056,13164.575562940001,27606.73543503,53343.03965856 2025-07-04,19:40:58.000,185,11064593,4085,0,1751658057,13164.629453419991,30836.02647759,53343.09555552 2025-07-04,19:40:59.000,185,11064741,4085,0,1751658058,13164.717025450002,32681.009370750005,53343.15145248001 2025-07-04,19:41:00.000,185,11064676,3525,0,1751658059,13164.636189730001,28990.846208789997,53343.08158128001 2025-07-04,19:41:01.000,185,11064806,3485,0,1751658060,13164.750706999992,29452.162423379996,53343.109529760004 2025-07-04,19:41:02.000,185,11064763,3924,0,1751658061,13164.676607590001,24378.085863300003,53343.1584396 2025-07-04,19:41:03.000,185,11064632,3725,0,1751658062,13164.602508179996,28529.762615490006,53343.060619920005 2025-07-04,19:41:04.000,185,11064717,3885,0,1751658063,13164.690080209992,29452.303405979997,53343.1584396 2025-07-04,19:41:05.000,185,11064632,3005,0,1751658064,13164.865224269997,30374.921736899996,53343.10254264001 2025-07-04,19:41:06.000,185,11064596,3165,0,1751658065,13164.831542719992,26223.710227289994,53343.15145248001 2025-07-04,19:41:07.000,185,11064743,3725,0,1751658066,13164.804597479997,29913.90158577,53343.13747824 2025-07-04,19:41:08.000,185,11064770,3365,0,1751658067,13164.784388549997,28068.67197306,53343.17241384001 2025-07-04,19:41:09.000,185,11064776,3045,0,1751658068,13164.892169509993,27146.07478953,53343.24927216001 2025-07-04,19:41:10.000,185,11064806,3165,0,1751658069,13164.878696890002,31297.934819100003,53343.27023352001 2025-07-04,19:41:11.000,185,11064706,3444,0,1751658070,13164.919114750002,29913.965027939994,53343.31215624 2025-07-04,19:41:12.000,185,11064778,3565,0,1751658071,13164.905642129997,30375.21075123,53343.34010472001 2025-07-04,19:41:13.000,185,11064814,3405,0,1751658072,13164.851751649992,29452.655862479995,53343.24228504001 2025-07-04,19:41:14.000,185,11064586,3685,0,1751658073,13164.878696890002,33143.00935095,53343.22132368001 2025-07-04,19:41:15.000,185,11064831,3765,0,1751658074,13164.905642129997,27146.159379089993,53343.18638808 2025-07-04,19:41:16.000,185,11064581,3685,0,1751658075,13164.932587369993,32681.671988970003,53343.22132368001 2025-07-04,19:41:17.000,185,11064626,3365,0,1751658076,13164.892169509993,25762.069752719995,53343.24927216001 2025-07-04,19:41:18.000,185,11064558,3645,0,1751658077,13164.898905820002,27145.962003449997,53343.23529792 2025-07-04,19:41:19.000,185,11064650,3325,0,1751658078,13164.999950469988,27145.969052579996,53343.2632464 2025-07-04,19:41:20.000,185,11064760,3485,0,1751658079,13165.074049879993,28529.83310679,53343.31914336001 2025-07-04,19:41:21.000,185,11064806,3525,0,1751658080,13164.952796299993,27607.306414560007,53343.27023352001 2025-07-04,19:41:22.000,185,11064699,3804,0,1751658081,13165.013423089993,28529.945892870004,53343.298182000006 2025-07-04,19:41:23.000,185,11064750,3045,0,1751658082,13165.134676669993,23916.769648710004,53343.15145248001 2025-07-04,19:41:24.000,185,11064684,3245,0,1751658083,13165.255930249994,33604.07179686001,53343.27023352001 2025-07-04,19:41:25.000,185,11064813,3485,0,1751658084,13165.32329334999,28068.622629150006,53343.20734944 2025-07-04,19:41:26.000,185,11064600,3165,0,1751658085,13165.45128324,31297.547116949994,53343.28420776 2025-07-04,19:41:27.000,185,11064564,3485,0,1751658086,13165.498437409995,28068.67902219,53343.24927216001 2025-07-04,19:41:28.000,185,11064673,3965,0,1751658087,13165.62642729999,31759.067756310003,53343.347091840005 2025-07-04,19:41:29.000,185,11064635,3965,0,1751658088,13165.66684515999,31297.723345200007,53343.28420776 2025-07-04,19:41:30.000,185,11064855,3645,0,1751658089,13165.75441719,30375.097965149995,53343.347091840005 2025-07-04,19:41:31.000,185,11064700,3325,0,1751658090,13165.909352319992,31297.81498389,53343.31215624 2025-07-04,19:41:32.000,185,11064771,3965,0,1751658091,13165.855461840001,23917.058663040007,53343.20734944 2025-07-04,19:41:33.000,185,11064747,3725,0,1751658092,13165.916088630001,26684.744476680004,53343.24228504001 2025-07-04,19:41:34.000,185,11064904,3485,0,1751658093,13166.023869589997,28529.727369839995,53343.24927216001 2025-07-04,19:41:35.000,185,11064678,3565,0,1751658094,13165.996924350002,31758.701201550008,53343.24927216001 2025-07-04,19:41:36.000,185,11064772,3405,0,1751658095,13166.084496379997,31758.701201550008,53343.1933752 2025-07-04,19:41:37.000,185,11064728,3685,0,1751658096,13166.084496379997,28990.81096314,53343.29119488001 2025-07-04,19:41:38.000,185,11064739,3405,0,1751658097,13166.205749959998,28068.100993529995,53343.20734944 2025-07-04,19:41:39.000,185,11064756,2844,0,1751658098,13166.192277339993,26222.85023343,53343.3331176 2025-07-04,19:41:40.000,185,11064793,3245,0,1751658099,13166.219222579988,33142.02952188,53343.25625928 2025-07-04,19:41:41.000,185,11064722,3205,0,1751658100,13166.246167819998,26222.814987780002,53343.228310800005 2025-07-04,19:41:42.000,185,11064703,3765,0,1751658101,13166.428048189999,28990.50785055,53343.228310800005 2025-07-04,19:41:43.000,185,11064703,3924,0,1751658102,13166.448257119999,33141.88853928,53343.3331176 2025-07-04,19:41:44.000,185,11064783,3924,0,1751658103,13166.56277438999,27606.467568089996,53343.24228504001 2025-07-04,19:41:45.000,185,11064714,3444,0,1751658104,13166.71097321,26222.652857790003,53343.24927216001 2025-07-04,19:41:46.000,185,11064665,4045,0,1751658105,13166.83222679,26683.97612151,53343.31914336001 2025-07-04,19:41:47.000,185,11064687,4405,0,1751658106,13167.020843469996,23916.403093949993,53343.28420776 2025-07-04,19:41:48.000,185,11064832,3405,0,1751658107,13167.081470259996,33142.22689752,53343.30516912 2025-07-04,19:41:49.000,185,11064664,3525,0,1751658108,13167.317241110002,29451.774721230002,53343.4029888 2025-07-04,19:41:50.000,185,11064564,3444,0,1751658109,13167.499121479988,31297.293348270003,53343.31914336001 2025-07-04,19:41:51.000,185,11064650,3685,0,1751658110,13167.600166129989,29913.365851890005,53343.38202744 2025-07-04,19:41:52.000,185,11064875,3885,0,1751658111,13167.78878281,30374.710263,53343.42395016 2025-07-04,19:41:53.000,185,11064659,3845,0,1751658112,13167.86288221999,32681.093960309998,53343.396001680005 2025-07-04,19:41:54.000,185,11064769,3845,0,1751658113,13167.99087211,29913.478637969994,53343.52875696 2025-07-04,19:41:55.000,185,11064808,3045,0,1751658114,13168.15254355,33603.59950515001,53343.514782720005 2025-07-04,19:41:56.000,185,11064765,3804,0,1751658115,13168.287269749992,27145.792824329998,53343.396001680005 2025-07-04,19:41:57.000,185,11064784,3085,0,1751658116,13168.361369159997,30374.73845952,53343.58465392001 2025-07-04,19:41:58.000,185,11064776,3165,0,1751658117,13168.415259640002,30374.660919090005,53343.465872880006 2025-07-04,19:41:59.000,185,11064664,3245,0,1751658118,13168.462413809997,31758.553169820007,53343.58465392001 2025-07-04,19:42:00.000,185,11064800,3085,0,1751658119,13168.671239419993,30835.948937160007,53343.68946072 2025-07-04,19:42:01.000,185,11064972,3565,0,1751658120,13168.664503109998,24378.071765040004,53343.65452512001 2025-07-04,19:42:02.000,185,11064613,3965,0,1751658121,13168.758811449989,33603.86032296,53343.465872880006 2025-07-04,19:42:03.000,185,11064608,3285,0,1751658122,13168.799229309989,29913.626669699996,53343.75234480001 2025-07-04,19:42:04.000,185,11064725,3845,0,1751658123,13168.853119789994,29452.091932080002,53343.66849936 2025-07-04,19:42:05.000,185,11064763,3885,0,1751658124,13168.907010269999,28529.727369839995,53343.73837056 2025-07-04,19:42:06.000,185,11064825,4085,0,1751658125,13169.095626949995,26684.716280160006,53343.84317736001 2025-07-04,19:42:07.000,185,11064734,3685,0,1751658126,13169.115835879995,31297.455478260003,53343.850164480005 2025-07-04,19:42:08.000,185,11064623,4165,0,1751658127,13169.115835879995,30374.985179070005,53343.88510008 2025-07-04,19:42:09.000,185,11064955,4165,0,1751658128,13169.196671599995,31297.525969559996,53343.899074320005 2025-07-04,19:42:10.000,185,11064859,4165,0,1751658129,13169.28424362999,30375.168456450003,53343.913048559996 2025-07-04,19:42:11.000,185,11064791,3725,0,1751658130,13169.28424362999,32220.23593917,53343.996894 2025-07-04,19:42:12.000,185,11064759,3845,0,1751658131,13169.237089459995,30375.309439050005,53344.0318296 2025-07-04,19:42:13.000,185,11064784,3205,0,1751658132,13169.27077101,34988.24601279,53344.10868792001 2025-07-04,19:42:14.000,185,11064772,3325,0,1751658133,13169.23035315,28068.876397829998,53344.05977808001 2025-07-04,19:42:15.000,185,11064708,3165,0,1751658134,13169.23035315,27146.462491679995,53344.00388112 2025-07-04,19:42:16.000,185,11064708,3365,0,1751658135,13169.21014422,34065.85325403001,53344.09471368 2025-07-04,19:42:17.000,185,11064675,3685,0,1751658136,13169.115835879995,28991.678006129994,53344.136636400006 2025-07-04,19:42:18.000,185,11064711,3965,0,1751658137,13169.12257218999,29452.987171589994,53344.21349472 2025-07-04,19:42:19.000,185,11064513,3965,0,1751658138,13168.98784599,28530.530970659995,53344.171572 2025-07-04,19:42:20.000,185,11064740,3765,0,1751658139,13168.859856099989,27146.850193830003,53344.2414432 2025-07-04,19:42:21.000,185,11064985,3804,0,1751658140,13168.94069181999,30375.725337719996,53344.22746896001 2025-07-04,19:42:22.000,185,11064570,3485,0,1751658141,13168.853119789994,24840.515840430002,53344.3113144 2025-07-04,19:42:23.000,185,11064671,3924,0,1751658142,13168.718393589988,30376.254022470006,53344.27637880001 2025-07-04,19:42:24.000,185,11064777,3725,0,1751658143,13168.738602519988,25763.15531874,53344.17855912001 2025-07-04,19:42:25.000,185,11064991,3924,0,1751658144,13168.657766799988,27147.266092499995,53344.136636400006 2025-07-04,19:42:26.000,185,11064981,3965,0,1751658145,13168.617348940003,26685.92168139,53344.2414432 2025-07-04,19:42:27.000,185,11064790,3485,0,1751658146,13168.469150119992,29453.86126371,53344.34625000001 2025-07-04,19:42:28.000,185,11064791,3405,0,1751658147,13168.516304290002,32682.97607802,53344.248430319996 2025-07-04,19:42:29.000,185,11064810,3125,0,1751658148,13168.341160229997,27608.603454480006,53344.26939168 2025-07-04,19:42:30.000,185,11064747,3965,0,1751658149,13168.226642959991,33605.72834241,53344.31830152 2025-07-04,19:42:31.000,185,11064722,3205,0,1751658150,13167.957190559995,28992.88340736,53344.33926288 2025-07-04,19:42:32.000,185,11064671,3685,0,1751658151,13167.856145909995,25763.810887829997,53344.38817272 2025-07-04,19:42:33.000,185,11064954,3365,0,1751658152,13167.660792919989,27609.047549669995,53344.304327280006 2025-07-04,19:42:34.000,185,11064885,3685,0,1751658153,13167.438494689988,30376.79680548,53344.43009544 2025-07-04,19:42:35.000,185,11064860,3525,0,1751658154,13167.222932769997,28992.953898659995,53344.283365920004 2025-07-04,19:42:36.000,185,11064789,3885,0,1751658155,13166.987161919991,33144.560159550005,53344.402146960005 2025-07-04,19:42:37.000,185,11064929,4045,0,1751658156,13166.758127379995,27147.808875510003,53344.3113144 2025-07-04,19:42:38.000,185,11064849,3765,0,1751658157,13166.576247009994,29915.536983929996,53344.34625000001 2025-07-04,19:42:39.000,185,11064852,3525,0,1751658158,13166.407839259999,29915.66386827,53344.19952048 2025-07-04,19:42:40.000,185,11064859,3965,0,1751658159,13166.145123169998,28531.961944049996,53344.402146960005 2025-07-04,19:42:41.000,185,11064897,3645,0,1751658160,13166.084496379997,23919.0465177,53344.16458488 2025-07-04,19:42:42.000,185,11064769,3965,0,1751658161,13165.895879700001,31299.746445509998,53344.26939168 2025-07-04,19:42:43.000,185,11064784,3605,0,1751658162,13165.68705408999,25303.178438849995,53344.08772656001 2025-07-04,19:42:44.000,185,11065005,3804,0,1751658163,13165.64663622999,29454.69306105,53344.08772656001 2025-07-04,19:42:45.000,185,11064886,3045,0,1751658164,13165.58600943999,29455.059615809994,53344.234456080005 2025-07-04,19:42:46.000,185,11064886,3365,0,1751658165,13165.56580050999,28993.877334689998,53344.05977808001 2025-07-04,19:42:47.000,185,11064939,3685,0,1751658166,13165.53211896,30377.91056802,53343.98990688001 2025-07-04,19:42:48.000,185,11065096,3525,0,1751658167,13165.48496478999,31300.719225449997,53343.947984160004 2025-07-04,19:42:49.000,185,11064808,3205,0,1751658168,13165.32329334999,25304.0595801,53344.03881672001 2025-07-04,19:42:50.000,185,11065147,4245,0,1751658169,13165.28287548999,27610.668849570007,53343.98990688001 2025-07-04,19:42:51.000,185,11065091,3924,0,1751658170,13165.316557039994,28533.315377010003,53343.88510008 2025-07-04,19:42:52.000,185,11064754,3485,0,1751658171,13165.195303459994,27149.853123210007,53344.017855360005 2025-07-04,19:42:53.000,185,11064837,4004,0,1751658172,13165.074049879993,24843.370738080004,53343.90606144 2025-07-04,19:42:54.000,185,11064889,3965,0,1751658173,13165.047104639998,29456.76550527,53343.88510008 2025-07-04,19:42:55.000,185,11064889,3804,0,1751658174,13165.033632019993,29917.835000310006,53343.92003568001 2025-07-04,19:42:56.000,185,11064754,3485,0,1751658175,13164.946059989998,27611.613432989994,53343.97593264 2025-07-04,19:42:57.000,185,11064979,4004,0,1751658176,13164.865224269997,29457.08271612,53343.80824176 2025-07-04,19:42:58.000,185,11065007,3845,0,1751658177,13164.871960579992,31302.671834459994,53343.84317736001 2025-07-04,19:42:59.000,185,11064857,3165,0,1751658178,13164.784388549997,28073.47243059,53343.682473600005 2025-07-04,19:43:00.000,185,11064899,3125,0,1751658179,13164.791124859992,32225.254919729996,53343.745357679996 2025-07-04,19:43:01.000,185,11064997,3565,0,1751658180,13164.791124859992,27151.100819219995,53343.801254640006 2025-07-04,19:43:02.000,185,11064843,3765,0,1751658181,13164.912378439993,33148.12701933,53343.76631904 2025-07-04,19:43:03.000,185,11064886,3325,0,1751658182,13164.797861170002,27151.291145730007,53343.8571516 2025-07-04,19:43:04.000,185,11064900,3365,0,1751658183,13164.663134969996,29919.16728588,53343.72439632001 2025-07-04,19:43:05.000,185,11064759,3565,0,1751658184,13164.690080209992,29458.168282140003,53343.82920312 2025-07-04,19:43:06.000,185,11064962,3525,0,1751658185,13164.703552829997,33148.59931104,53343.7174092 2025-07-04,19:43:07.000,185,11064988,3444,0,1751658186,13164.575562940001,24845.00613624,53343.68946072 2025-07-04,19:43:08.000,185,11064925,4045,0,1751658187,13164.548617699991,23922.218626200003,53343.65452512001 2025-07-04,19:43:09.000,185,11064985,4085,0,1751658188,13164.49472722,28074.44521053,53343.72439632001 2025-07-04,19:43:10.000,185,11064969,3325,0,1751658189,13164.53514508,30842.180368080008,53343.73837056 2025-07-04,19:43:11.000,185,11065000,2644,0,1751658190,13164.487990909991,29919.554988029995,53343.5427312 2025-07-04,19:43:12.000,185,11064893,3965,0,1751658191,13164.38694625999,27613.107848550004,53343.59164104 2025-07-04,19:43:13.000,185,11064944,3525,0,1751658192,13164.360001019995,27151.84097787,53343.612602400004 2025-07-04,19:43:14.000,185,11064855,3765,0,1751658193,13164.40715518999,26229.09576261,53343.577666799996 2025-07-04,19:43:15.000,185,11064747,4045,0,1751658194,13164.36673732999,23922.59223009,53343.38901456001 2025-07-04,19:43:16.000,185,11064889,3804,0,1751658195,13164.36673732999,31764.890337689998,53343.5427312 2025-07-04,19:43:17.000,185,11065015,3085,0,1751658196,13164.38694625999,30842.27200677,53343.47984712 2025-07-04,19:43:18.000,185,11064916,3365,0,1751658197,13164.31284685,31303.531828320003,53343.50779560001 2025-07-04,19:43:19.000,185,11064889,3325,0,1751658198,13164.440836739996,28535.803719899995,53343.40997592001 2025-07-04,19:43:20.000,185,11064973,3085,0,1751658199,13164.49472722,27612.945718560004,53343.48683424001 2025-07-04,19:43:21.000,185,11064843,3485,0,1751658200,13164.521672459996,32226.32638749,53343.465872880006 2025-07-04,19:43:22.000,185,11064930,3245,0,1751658201,13164.568826629991,32226.354584009998,53343.42395016 2025-07-04,19:43:23.000,185,11064844,3485,0,1751658202,13164.548617699991,28074.409964880004,53343.42395016 2025-07-04,19:43:24.000,185,11064987,3965,0,1751658203,13164.622717109996,28074.431112270002,53343.47286 2025-07-04,19:43:25.000,185,11064755,4165,0,1751658204,13164.669871279992,29458.288117350006,53343.38202744 2025-07-04,19:43:26.000,185,11064804,3325,0,1751658205,13164.669871279992,28074.424063140003,53343.43792440001 2025-07-04,19:43:27.000,185,11064983,3885,0,1751658206,13164.703552829997,34994.15318373,53343.41696304001 2025-07-04,19:43:28.000,185,11064897,3725,0,1751658207,13164.797861170002,26229.173303040006,53343.31215624 2025-07-04,19:43:29.000,185,11064858,3325,0,1751658208,13164.865224269997,27613.121946810003,53343.45888576001 2025-07-04,19:43:30.000,185,11064956,3725,0,1751658209,13164.804597479997,29458.563033419996,53343.37504032 2025-07-04,19:43:31.000,185,11064876,3365,0,1751658210,13164.932587369993,29919.759412800006,53343.30516912 2025-07-04,19:43:32.000,185,11064842,3325,0,1751658211,13165.006686779998,29919.921542790005,53343.30516912 2025-07-04,19:43:33.000,185,11064767,4125,0,1751658212,13165.087522499998,27613.248831150006,53343.27023352001 2025-07-04,19:43:34.000,185,11064890,3365,0,1751658213,13165.026895709998,31765.158204630003,53343.36106608 2025-07-04,19:43:35.000,185,11064919,3444,0,1751658214,13165.013423089993,29919.8299041,53343.31914336001 2025-07-04,19:43:36.000,185,11064957,3525,0,1751658215,13165.100995119989,30842.370694590005,53343.31914336001 2025-07-04,19:43:37.000,185,11064951,3525,0,1751658216,13165.127940359998,26690.567058059998,53343.3331176 2025-07-04,19:43:38.000,185,11064969,3485,0,1751658217,13165.148149289998,25306.604316030003,53343.30516912 2025-07-04,19:43:39.000,185,11064705,3685,0,1751658218,13165.148149289998,30381.230708250005,53343.396001680005 2025-07-04,19:43:40.000,185,11064892,2365,0,1751658219,13165.060577259988,31764.791649870007,53343.45189864 2025-07-04,19:43:41.000,185,11064756,3444,0,1751658220,13165.094258809993,27151.573110929996,53343.37504032 2025-07-04,19:43:42.000,185,11064773,3965,0,1751658221,13164.952796299993,30841.975943309997,53343.38901456001 2025-07-04,19:43:43.000,185,11064957,3965,0,1751658222,13164.993214159993,28996.781576249996,53343.277220640004 2025-07-04,19:43:44.000,185,11065008,3525,0,1751658223,13164.912378439993,36377.70002709,53343.298182000006 2025-07-04,19:43:45.000,185,11064737,4004,0,1751658224,13164.871960579992,27151.403931809997,53343.49382136 2025-07-04,19:43:46.000,185,11064709,4004,0,1751658225,13164.912378439993,29919.273022830006,53343.228310800005 2025-07-04,19:43:47.000,185,11064920,3405,0,1751658226,13164.811333789992,34532.23779309,53343.277220640004 2025-07-04,19:43:48.000,185,11064768,3405,0,1751658227,13164.777652240002,32686.965885600002,53343.23529792 2025-07-04,19:43:49.000,185,11064861,4004,0,1751658228,13164.818070100002,28073.944722300002,53343.1933752 2025-07-04,19:43:51.000,185,11064873,3125,0,1751658230,13164.770915929992,29457.766481729996,53343.21433656 2025-07-04,19:43:52.000,185,11064852,3365,0,1751658231,13164.777652240002,25305.878255639996,53343.2632464 2025-07-04,19:43:53.000,185,11064887,3525,0,1751658232,13164.777652240002,30841.644634199998,53343.277220640004 2025-07-04,19:43:54.000,185,11064955,3485,0,1751658233,13164.750706999992,23460.606348150002,53343.25625928 2025-07-04,19:43:55.000,185,11064863,3565,0,1751658234,13164.750706999992,27612.395886419996,53343.13747824 2025-07-04,19:43:56.000,185,11064938,3165,0,1751658235,13164.791124859992,30841.545946380007,53343.23529792 2025-07-04,19:43:57.000,185,11065096,3605,0,1751658236,13164.757443310002,26228.334456569995,53343.23529792 2025-07-04,19:43:58.000,185,11064916,3405,0,1751658237,13164.784388549997,32686.81785387,53343.130491120006 2025-07-04,19:43:59.000,185,11064775,4285,0,1751658238,13164.649662349992,29457.57615522,53343.109529760004 2025-07-04,19:44:00.000,185,11064859,3885,0,1751658239,13164.622717109996,26689.488541169994,53343.22132368001 2025-07-04,19:44:01.000,185,11064659,4165,0,1751658240,13164.575562940001,28073.303251470003,53343.2632464 2025-07-04,19:44:02.000,185,11065051,3725,0,1751658241,13164.562090319996,28995.999122819994,53343.20036232001 2025-07-04,19:44:03.000,185,11064967,4045,0,1751658242,13164.380209949995,34070.153223329995,53343.23529792 2025-07-04,19:44:04.000,185,11064979,3804,0,1751658243,13164.440836739996,32686.317365640003,53343.13747824 2025-07-04,19:44:05.000,185,11065036,3444,0,1751658244,13164.38694625999,36376.74134541,53343.17241384001 2025-07-04,19:44:06.000,185,11064915,4004,0,1751658245,13164.360001019995,23459.929631670006,53343.130491120006 2025-07-04,19:44:07.000,185,11065000,3405,0,1751658246,13164.279165299995,30379.630555740005,53343.06760704 2025-07-04,19:44:08.000,185,11065037,4165,0,1751658247,13164.27242899,31763.543953860004,53343.09555552 2025-07-04,19:44:09.000,185,11064870,3365,0,1751658248,13164.24548374999,26689.136084669997,53343.0186972 2025-07-04,19:44:10.000,185,11064904,3085,0,1751658249,13164.22527481999,27150.23377623,53343.00472296001 2025-07-04,19:44:11.000,185,11064739,4365,0,1751658250,13164.26569267999,32224.73328411,53342.948826 2025-07-04,19:44:12.000,185,11064972,3205,0,1751658251,13164.25222006,32686.148186520004,53342.948826 2025-07-04,19:44:13.000,185,11064853,3845,0,1751658252,13164.34652839999,31763.508708210007,53343.03965856 2025-07-04,19:44:14.000,185,11064897,3485,0,1751658253,13164.360001019995,35453.622526260006,53343.07459416001 2025-07-04,19:44:15.000,185,11064846,2525,0,1751658254,13164.40715518999,29456.821898309994,53343.05363280001 2025-07-04,19:44:16.000,185,11064732,3525,0,1751658255,13164.39368257,29456.44124529,53343.08158128001 2025-07-04,19:44:17.000,185,11064751,3205,0,1751658256,13164.36673732999,32224.683940200004,53343.10254264001 2025-07-04,19:44:18.000,185,11064624,3565,0,1751658257,13164.44757304999,32685.53491221,53343.03965856 2025-07-04,19:44:19.000,185,11065045,4045,0,1751658258,13164.28590160999,28533.82291437,53343.08158128001 2025-07-04,19:44:20.000,185,11064988,3485,0,1751658259,13164.360001019995,27149.705091480006,53342.97677448 2025-07-04,19:44:21.000,185,11064855,4085,0,1751658260,13164.29263792,30840.255955589993,53343.04664568 2025-07-04,19:44:22.000,185,11064742,3525,0,1751658261,13164.258956369995,28533.717177419996,53343.03965856 2025-07-04,19:44:23.000,185,11064950,3525,0,1751658262,13164.29263792,28533.65373525,53343.0186972 2025-07-04,19:44:24.000,185,11065002,3525,0,1751658263,13164.24548374999,27610.859176080005,53343.09555552 2025-07-04,19:44:25.000,185,11064810,3685,0,1751658264,13164.218538509995,30378.777611009995,53343.09555552 2025-07-04,19:44:26.000,185,11064917,3804,0,1751658265,13164.137702789994,22536.58524036,53343.1584396 2025-07-04,19:44:27.000,185,11064846,3085,0,1751658266,13164.009712899999,30840.1643169,53343.1584396 2025-07-04,19:44:28.000,185,11065090,3245,0,1751658267,13164.009712899999,31301.353647149997,53343.0186972 2025-07-04,19:44:29.000,185,11064977,3405,0,1751658268,13163.888459319998,27610.816881299994,53343.0885684 2025-07-04,19:44:30.000,185,11064863,3525,0,1751658269,13163.895195629993,29917.40500338,53343.109529760004 2025-07-04,19:44:31.000,185,11065000,3325,0,1751658270,13163.773942049993,30378.58023537,53343.11651688 2025-07-04,19:44:32.000,185,11064877,4045,0,1751658271,13163.827832529998,31301.297254110003,53343.02568432 2025-07-04,19:44:33.000,185,11064860,3405,0,1751658272,13163.955822419994,25304.334496170006,53343.24228504001 2025-07-04,19:44:34.000,185,11064926,3565,0,1751658273,13164.002976589989,29456.10993618,53343.17241384001 2025-07-04,19:44:35.000,185,11064893,4004,0,1751658274,13163.949086109998,29456.229771390004,53343.2632464 2025-07-04,19:44:36.000,185,11064889,3845,0,1751658275,13163.915404559993,27610.957863899996,53343.2632464 2025-07-04,19:44:37.000,185,11064927,4004,0,1751658276,13163.848041459998,30379.010232300003,53343.3331176 2025-07-04,19:44:38.000,185,11064940,3325,0,1751658277,13164.178120649995,32224.127058929997,53343.31914336001 2025-07-04,19:44:39.000,185,11064963,4165,0,1751658278,13164.077075999994,33608.040457049996,53343.52176984 2025-07-04,19:44:40.000,185,11064993,3885,0,1751658279,13164.090548619999,34069.525850759994,53343.52875696 2025-07-04,19:44:41.000,185,11064953,3725,0,1751658280,13164.002976589989,31763.26198866,53343.55670544001 2025-07-04,19:44:42.000,185,11064920,3245,0,1751658281,13163.888459319998,23921.027323229995,53343.52176984 2025-07-04,19:44:43.000,185,11064943,3924,0,1751658282,13163.753733119993,30379.306295760005,53343.52176984 2025-07-04,19:44:44.000,185,11064919,3645,0,1751658283,13163.625743229997,28072.908500189995,53343.4029888 2025-07-04,19:44:45.000,185,11064934,3325,0,1751658284,13163.598797990002,29918.257948109997,53343.38901456001 2025-07-04,19:44:46.000,185,11064871,3924,0,1751658285,13163.592061679992,26227.735280520006,53343.38901456001 2025-07-04,19:44:47.000,185,11064777,3924,0,1751658286,13163.592061679992,32685.774582629994,53343.41696304001 2025-07-04,19:44:48.000,185,11064863,3725,0,1751658287,13163.720051570002,27150.269021879998,53343.42395016 2025-07-04,19:44:49.000,185,11064917,4045,0,1751658288,13163.746996809998,26227.601347050004,53343.396001680005 2025-07-04,19:44:50.000,185,11064856,3285,0,1751658289,13163.841305149988,31302.11495319,53343.45189864 2025-07-04,19:44:51.000,185,11064952,3645,0,1751658290,13164.009712899999,30379.320394020004,53343.50779560001 2025-07-04,19:44:52.000,185,11064964,3685,0,1751658291,13164.117493859994,28534.217665649994,53343.57067968 2025-07-04,19:44:53.000,185,11064922,3485,0,1751658292,13164.2118022,25766.404967669994,53343.577666799996 2025-07-04,19:44:54.000,185,11064876,3085,0,1751658293,13164.299374229995,25766.383820279996,53343.577666799996 2025-07-04,19:44:55.000,185,11064937,3845,0,1751658294,13164.34652839999,30379.475474880004,53343.64055088 2025-07-04,19:44:56.000,185,11064864,3405,0,1751658295,13164.4138915,34069.885356390005,53343.65452512001 2025-07-04,19:44:57.000,185,11065022,3405,0,1751658296,13164.42736411999,25305.095802209995,53343.65452512001 2025-07-04,19:44:58.000,185,11064837,3005,0,1751658297,13164.46778197999,28072.718173679998,53343.66849936 2025-07-04,19:44:59.000,185,11065058,3485,0,1751658298,13164.508199839991,28072.908500189995,53343.68946072 2025-07-04,19:45:00.000,185,11065018,3365,0,1751658299,13164.43410043,33608.738320920005,53343.80824176 2025-07-04,19:45:01.000,185,11064850,3525,0,1751658300,13164.487990909991,34069.828963349995,53343.92003568001 2025-07-04,19:45:02.000,185,11064880,3125,0,1751658301,13164.43410043,26227.530855749996,53343.780293280004 2025-07-04,19:45:03.000,185,11065006,3444,0,1751658302,13164.440836739996,28534.217665649994,53343.86413872 2025-07-04,19:45:04.000,185,11064906,3325,0,1751658303,13164.40715518999,27611.54294169,53343.77330616001 2025-07-04,19:45:05.000,185,11064946,3365,0,1751658304,13164.42736411999,33608.688977009995,53343.87112584001 2025-07-04,19:45:06.000,185,11064867,4205,0,1751658305,13164.40715518999,32224.761480629997,53343.81522888 2025-07-04,19:45:07.000,185,11064850,2644,0,1751658306,13164.11075755,28995.703059360007,53343.850164480005 2025-07-04,19:45:08.000,185,11064945,3965,0,1751658307,13164.016449209994,28072.943745840006,53343.66151224 2025-07-04,19:45:09.000,185,11064871,4165,0,1751658308,13163.861514079988,30379.454327490006,53343.66849936 2025-07-04,19:45:10.000,185,11064949,3165,0,1751658309,13163.982767659989,30840.622510350004,53343.75234480001 2025-07-04,19:45:11.000,185,11064762,3965,0,1751658310,13164.28590160999,29456.645670059996,53343.79426752001 2025-07-04,19:45:12.000,185,11064866,3605,0,1751658311,13164.34652839999,30840.453331230005,53343.94099704001 2025-07-04,19:45:13.000,185,11064955,4045,0,1751658312,13164.39368257,28072.598338469994,53343.996894 2025-07-04,19:45:14.000,185,11064915,3804,0,1751658313,13164.420627809995,30840.552019049996,53344.07375232 2025-07-04,19:45:15.000,185,11064974,3285,0,1751658314,13164.339792089995,28072.492601520004,53344.017855360005 2025-07-04,19:45:16.000,185,11064943,3725,0,1751658315,13164.40715518999,28995.026342879995,53343.92003568001 2025-07-04,19:45:17.000,185,11064948,3285,0,1751658316,13164.37347364,25304.658756150006,53343.98291976 2025-07-04,19:45:18.000,185,11064928,3045,0,1751658317,13164.4138915,28533.808816110002,53343.98990688001 2025-07-04,19:45:19.000,185,11064905,3765,0,1751658318,13164.45430936,26688.600350790002,53343.968945520006 2025-07-04,19:45:20.000,185,11065042,3405,0,1751658319,13164.43410043,25304.856131790002,53343.90606144 2025-07-04,19:45:21.000,185,11064999,4045,0,1751658320,13164.528408769991,28534.097830440005,53343.968945520006 2025-07-04,19:45:22.000,185,11064837,3845,0,1751658321,13164.629453419991,28534.048486529995,53343.899074320005 2025-07-04,19:45:23.000,185,11064985,4004,0,1751658322,13164.622717109996,27611.423106479997,53343.97593264 2025-07-04,19:45:24.000,185,11064991,3885,0,1751658323,13164.811333789992,28073.056531919996,53343.996894 2025-07-04,19:45:25.000,185,11064978,3444,0,1751658324,13164.946059989998,27611.683924290002,53343.92003568001 2025-07-04,19:45:26.000,185,11064936,3325,0,1751658325,13165.100995119989,32686.141137390005,53343.96195840001 2025-07-04,19:45:27.000,185,11064960,3405,0,1751658326,13165.202039769989,29457.08271612,53343.96195840001 2025-07-04,19:45:28.000,185,11064968,3565,0,1751658327,13165.42433799999,26689.326411179994,53344.1017008 2025-07-04,19:45:29.000,185,11064936,3405,0,1751658328,13165.61295468,29457.139109159994,53344.1017008 2025-07-04,19:45:30.000,185,11064978,3405,0,1751658329,13165.700526709996,29457.280091759996,53344.185546240005 2025-07-04,19:45:31.000,185,11065005,4004,0,1751658330,13165.77462612,27150.980984010006,53344.2414432 2025-07-04,19:45:32.000,185,11065046,3165,0,1751658331,13165.828516599991,24382.956812129996,53344.185546240005 2025-07-04,19:45:33.000,185,11064881,3804,0,1751658332,13165.821780289996,24844.20253542,53344.26939168 2025-07-04,19:45:34.000,185,11064973,3965,0,1751658333,13166.030605899992,31764.037392960003,53344.2414432 2025-07-04,19:45:35.000,185,11064943,3885,0,1751658334,13166.037342210002,28996.182400200007,53344.36721136 2025-07-04,19:45:36.000,185,11064770,3525,0,1751658335,13166.185541029998,31302.812817059996,53344.3113144 2025-07-04,19:45:37.000,185,11064898,3444,0,1751658336,13166.252904129993,28996.23879324,53344.304327280006 2025-07-04,19:45:38.000,185,11064880,2565,0,1751658337,13166.347212469998,28073.6627571,53344.36022424 2025-07-04,19:45:39.000,185,11064760,3285,0,1751658338,13166.407839259999,28073.754395790005,53344.40913408 2025-07-04,19:45:40.000,185,11064949,3885,0,1751658339,13166.50214759999,27612.438181200007,53344.45804392 2025-07-04,19:45:41.000,185,11064921,4004,0,1751658340,13166.596455939994,28996.499611050007,53344.44406968001 2025-07-04,19:45:42.000,185,11064939,4165,0,1751658341,13166.71097321,27151.262949209995,53344.54188936001 2025-07-04,19:45:43.000,185,11064918,3525,0,1751658342,13166.86590833999,31764.40394772,53344.56285072001 2025-07-04,19:45:44.000,185,11064864,3285,0,1751658343,13167.027579779991,28074.071606640005,53344.569837840005 2025-07-04,19:45:45.000,185,11064919,3845,0,1751658344,13167.195987530002,28996.823871030007,53344.6257348 2025-07-04,19:45:46.000,185,11064875,3045,0,1751658345,13167.350922659993,30842.166269819994,53344.61176056001 2025-07-04,19:45:47.000,185,11064926,3165,0,1751658346,13167.505857789998,28996.986001020006,53344.66765752 2025-07-04,19:45:48.000,185,11065067,3725,0,1751658347,13167.70121077999,27151.819830480003,53344.75849008001 2025-07-04,19:45:49.000,185,11065011,3845,0,1751658348,13167.93024532,27613.15014333,53344.73054160001 2025-07-04,19:45:50.000,185,11064882,3565,0,1751658349,13168.058235209995,27151.735240919996,53344.84932264001 2025-07-04,19:45:51.000,185,11065004,3485,0,1751658350,13168.260324509996,30842.180368080008,53344.8353484 2025-07-04,19:45:52.000,185,11064970,3525,0,1751658351,13168.395050710002,25767.78659715,53344.856309760005 2025-07-04,19:45:53.000,185,11064870,3325,0,1751658352,13168.516304290002,26228.863141320006,53344.98207792 2025-07-04,19:45:54.000,185,11064978,3365,0,1751658353,13168.583667389998,30842.067582000003,53344.89823248001 2025-07-04,19:45:55.000,185,11064857,3685,0,1751658354,13168.691448349993,27612.691949879998,53345.03098776 2025-07-04,19:45:56.000,185,11064970,3444,0,1751658355,13168.846383479999,26689.974931139994,53345.121820320004 2025-07-04,19:45:57.000,185,11064932,3325,0,1751658356,13168.853119789994,26228.496586559995,53345.10085896 2025-07-04,19:45:58.000,185,11064886,3685,0,1751658357,13168.886801339999,28073.782592310003,53345.310472560006 2025-07-04,19:45:59.000,185,11064966,3365,0,1751658358,13168.853119789994,30380.229731789994,53345.30348544001 2025-07-04,19:46:00.000,185,11064839,3965,0,1751658359,13168.90027395999,34531.96287702001,53345.31745968 2025-07-04,19:46:01.000,185,11064946,3645,0,1751658360,13168.853119789994,32225.254919729996,53345.29649832 2025-07-04,19:46:02.000,185,11064967,3045,0,1751658361,13168.96763706,27150.642625770008,53345.408292240005 2025-07-04,19:46:03.000,185,11064844,3845,0,1751658362,13168.927219199999,26227.932656160003,53345.478163440006 2025-07-04,19:46:04.000,185,11064958,3405,0,1751658363,13168.96090074999,29918.476471140006,53345.47117632001 2025-07-04,19:46:05.000,185,11065041,4125,0,1751658364,13168.974373369994,31302.11495319,53345.589957359996 2025-07-04,19:46:06.000,185,11064796,2844,0,1751658365,13169.055209089995,30379.567113569996,53345.61091872 2025-07-04,19:46:07.000,185,11064907,4085,0,1751658366,13169.1293085,29918.22975159,53345.61790584001 2025-07-04,19:46:08.000,185,11064955,3765,0,1751658367,13169.216880529995,30840.925622940005,53345.68078992 2025-07-04,19:46:09.000,185,11064858,3485,0,1751658368,13169.12257218999,33608.4986505,53345.73668688001 2025-07-04,19:46:10.000,185,11064814,3605,0,1751658369,13169.10909957,30379.390885319997,53345.68078992 2025-07-04,19:46:11.000,185,11064965,3725,0,1751658370,13169.14278111999,34531.018293600006,53345.7087384 2025-07-04,19:46:12.000,185,11064963,4085,0,1751658371,13169.14278111999,28995.336504599996,53345.76463536001 2025-07-04,19:46:13.000,185,11064879,3245,0,1751658372,13169.21014422,32685.971958270005,53345.792583840004 2025-07-04,19:46:14.000,185,11064865,3444,0,1751658373,13169.14951743,29456.955831779997,53345.72969976 2025-07-04,19:46:15.000,185,11065074,3845,0,1751658374,13169.29097994,33147.16128852,53345.61091872 2025-07-04,19:46:16.000,185,11064895,3605,0,1751658375,13169.365079349991,28995.414045030004,53345.7786096 2025-07-04,19:46:17.000,185,11065042,2885,0,1751658376,13169.29097994,32685.767533499995,53345.88341640001 2025-07-04,19:46:18.000,185,11064863,4445,0,1751658377,13169.20340790999,29918.088768989997,53345.85546792001 2025-07-04,19:46:19.000,185,11064835,3725,0,1751658378,13169.25056208,30379.433180099993,53345.9882232 2025-07-04,19:46:20.000,185,11064801,4125,0,1751658379,13169.31118887,31301.854135379996,53346.01617168 2025-07-04,19:46:21.000,185,11064882,3685,0,1751658380,13169.297716249996,31763.297234309997,53346.02315880001 2025-07-04,19:46:22.000,185,11064769,4085,0,1751658381,13169.257298389995,24382.357636080007,53346.00918456 2025-07-04,19:46:23.000,185,11064891,3085,0,1751658382,13169.18993529,24843.7513911,53346.0580944 2025-07-04,19:46:24.000,185,11064841,3085,0,1751658383,13169.20340790999,28995.46338894,53345.97424896001 2025-07-04,19:46:25.000,185,11064846,3605,0,1751658384,13169.257298389995,32224.542957600002,53346.02315880001 2025-07-04,19:46:26.000,185,11064893,3085,0,1751658385,13169.317925179996,30379.292197500006,53346.079055760005 2025-07-04,19:46:27.000,185,11064898,2565,0,1751658386,13169.358343039996,33147.16128852,53346.10700424 2025-07-04,19:46:28.000,185,11064836,3325,0,1751658387,13169.432442450001,25304.820886140005,53346.21879816001 2025-07-04,19:46:29.000,185,11064884,3565,0,1751658388,13169.513278170001,28072.619485860007,53346.37950192 2025-07-04,19:46:30.000,185,11064936,3885,0,1751658389,13169.398760899996,28072.584240209995,53346.22578528 2025-07-04,19:46:31.000,185,11064963,3885,0,1751658390,13169.499805549996,27150.036400590005,53346.33059208 2025-07-04,19:46:32.000,185,11064901,4004,0,1751658391,13169.358343039996,30840.35464341,53346.344566320004 2025-07-04,19:46:33.000,185,11064784,3405,0,1751658392,13169.20340790999,33146.9921094,53346.344566320004 2025-07-04,19:46:34.000,185,11064956,3605,0,1751658393,13169.14278111999,31301.80479147,53346.365527680005 2025-07-04,19:46:35.000,185,11064957,3804,0,1751658394,13169.00131860999,34530.92665491,53346.23975952001 2025-07-04,19:46:36.000,185,11064919,3685,0,1751658395,13168.853119789994,28533.82291437,53346.33059208 2025-07-04,19:46:37.000,185,11064935,3924,0,1751658396,13168.677975729988,32224.430171519998,53346.22578528 2025-07-04,19:46:38.000,185,11064912,3245,0,1751658397,13168.549985839993,25766.073658559995,53346.26072088 2025-07-04,19:46:39.000,185,11064821,3804,0,1751658398,13168.415259640002,30840.389889059996,53346.28168224 2025-07-04,19:46:40.000,185,11064973,3485,0,1751658399,13168.300742369996,34069.723226400005,53346.33059208 2025-07-04,19:46:41.000,185,11064974,3285,0,1751658400,13168.273797130001,28995.15322722,53346.35155344 2025-07-04,19:46:42.000,185,11064987,3685,0,1751658401,13168.226642959991,23459.633568210003,53346.28168224 2025-07-04,19:46:43.000,185,11064917,3645,0,1751658402,13168.246851889991,33608.251930950006,53346.32360496 2025-07-04,19:46:44.000,185,11064915,3765,0,1751658403,13168.206434029991,31763.057563890005,53346.35155344 2025-07-04,19:46:45.000,185,11064887,3845,0,1751658404,13168.199697719996,29456.476490939996,53346.37950192 2025-07-04,19:46:46.000,185,11064930,3444,0,1751658405,13168.213170340001,27149.965909289996,53346.365527680005 2025-07-04,19:46:47.000,185,11064697,4004,0,1751658406,13168.213170340001,29917.88434422,53346.295656480004 2025-07-04,19:46:48.000,185,11064687,3924,0,1751658407,13168.118861999996,26688.825922949996,53346.42142464 2025-07-04,19:46:49.000,185,11065116,3685,0,1751658408,13168.10538937999,25304.771542229995,53346.38648904001 2025-07-04,19:46:50.000,185,11064912,3525,0,1751658409,13168.159279859996,30379.144165770005,53346.23975952001 2025-07-04,19:46:51.000,185,11065093,3804,0,1751658410,13168.058235209995,29917.792705529995,53346.365527680005 2025-07-04,19:46:52.000,185,11064926,3085,0,1751658411,13168.07170783,28533.66783351,53346.40745040001 2025-07-04,19:46:53.000,185,11064874,3165,0,1751658412,13168.12559830999,31763.135104319997,53346.38648904001 2025-07-04,19:46:54.000,185,11064944,3605,0,1751658413,13168.06497151999,31301.47348236,53346.40745040001 2025-07-04,19:46:55.000,185,11065032,3085,0,1751658414,13168.09191676,25765.8480864,53346.38648904001 2025-07-04,19:46:56.000,185,11064743,3685,0,1751658415,13168.09191676,34069.42011381,53346.28168224 2025-07-04,19:46:57.000,185,11064902,3444,0,1751658416,13168.10538937999,29456.314360949997,53346.33059208 2025-07-04,19:46:58.000,185,11064851,3565,0,1751658417,13168.118861999996,29917.440249029998,53346.442386 2025-07-04,19:46:59.000,185,11064841,3765,0,1751658418,13168.11212569,27610.943765639997,53346.33059208 2025-07-04,19:47:00.000,185,11064948,3285,0,1751658419,13168.08518044999,29917.58123163,53346.49129584 2025-07-04,19:47:01.000,185,11064942,3325,0,1751658420,13168.0514989,32685.478519170007,53346.442386 2025-07-04,19:47:02.000,185,11064869,2965,0,1751658421,13168.00434472999,28533.83701263,53346.40046328 2025-07-04,19:47:03.000,185,11064857,4045,0,1751658422,13168.058235209995,25766.00316726,53346.42142464 2025-07-04,19:47:04.000,185,11064929,3924,0,1751658423,13167.98413579999,28534.062584789994,53346.40745040001 2025-07-04,19:47:05.000,185,11065000,4045,0,1751658424,13167.91003639,26227.580199660006,53346.40745040001 2025-07-04,19:47:06.000,185,11064846,3565,0,1751658425,13167.835936979995,29456.74435788,53346.45636024001 2025-07-04,19:47:07.000,185,11064834,4045,0,1751658426,13167.86961853,32686.105891739993,53346.47732160001 2025-07-04,19:47:08.000,185,11064879,3845,0,1751658427,13167.8494096,30379.623506610005,53346.56815416 2025-07-04,19:47:09.000,185,11064873,4085,0,1751658428,13167.86961853,27150.459348389995,53346.463347360004 2025-07-04,19:47:10.000,185,11064775,4004,0,1751658429,13167.84267328999,27611.930643839994,53346.463347360004 2025-07-04,19:47:11.000,185,11064926,3565,0,1751658430,13167.687738159999,29918.53286418,53346.484308720006 2025-07-04,19:47:12.000,185,11065027,4125,0,1751658431,13167.633847679994,23460.267989910004,53346.40745040001 2025-07-04,19:47:13.000,185,11065104,3285,0,1751658432,13167.519330409988,31763.854115580005,53346.43539888001 2025-07-04,19:47:14.000,185,11064802,2885,0,1751658433,13167.162305979997,30380.01825789,53346.40745040001 2025-07-04,19:47:15.000,185,11064897,3965,0,1751658434,13167.014107160001,30380.025307019998,53346.295656480004 2025-07-04,19:47:16.000,185,11064862,3605,0,1751658435,13166.88611726999,34993.10286336001,53346.295656480004 2025-07-04,19:47:17.000,185,11064896,3005,0,1751658436,13167.216196460002,31302.509704469994,53346.40745040001 2025-07-04,19:47:18.000,185,11064841,3005,0,1751658437,13167.647320299999,30841.115949450003,53346.582128400005 2025-07-04,19:47:19.000,185,11064813,4045,0,1751658438,13167.97066318,32224.980003660006,53346.76379352 2025-07-04,19:47:20.000,185,11064964,3485,0,1751658439,13168.00434472999,26689.474442909996,53346.92449728 2025-07-04,19:47:21.000,185,11064995,3045,0,1751658440,13167.97066318,32225.37475494,53346.88257456 2025-07-04,19:47:22.000,185,11065045,3965,0,1751658441,13167.795519119994,26689.981980270008,53346.94545864 2025-07-04,19:47:23.000,185,11064986,2925,0,1751658442,13167.579957199989,30842.10282765,53346.63802536 2025-07-04,19:47:24.000,185,11065055,4325,0,1751658443,13167.330713729993,26690.285092859995,53346.62405112001 2025-07-04,19:47:25.000,185,11064996,3845,0,1751658444,13166.993898230001,28997.21862231,53346.47033448 2025-07-04,19:47:26.000,185,11064905,3924,0,1751658445,13166.960216679996,26690.71508979,53346.463347360004 2025-07-04,19:47:27.000,185,11064850,3285,0,1751658446,13167.061261329996,27152.17933611,53346.51924432 2025-07-04,19:47:28.000,185,11064950,4004,0,1751658447,13167.283559559997,27152.256876540006,53346.50527008001 2025-07-04,19:47:29.000,185,11064826,3444,0,1751658448,13167.593429819994,29458.82385123,53346.64501248001 2025-07-04,19:47:30.000,185,11064959,3285,0,1751658449,13167.728156019999,31765.588201560007,53346.77078064001 2025-07-04,19:47:31.000,185,11065050,3605,0,1751658450,13167.93024532,24384.451227690006,53346.69392232001 2025-07-04,19:47:32.000,185,11064963,3804,0,1751658451,13167.91003639,32688.333416819994,53346.819690480006 2025-07-04,19:47:33.000,185,11064829,3804,0,1751658452,13167.916772699995,27152.49654696,53346.91052304001 2025-07-04,19:47:34.000,185,11064977,3125,0,1751658453,13167.8494096,24845.80973706,53346.88956168001 2025-07-04,19:47:35.000,185,11064818,3125,0,1751658454,13167.835936979995,29920.718094480006,53346.868600320005 2025-07-04,19:47:36.000,185,11064948,3565,0,1751658455,13167.640583989989,28536.579124199998,53346.90353592 2025-07-04,19:47:37.000,185,11064887,4285,0,1751658456,13167.445230999998,31304.758376939993,53346.7568064 2025-07-04,19:47:38.000,185,11064920,3965,0,1751658457,13167.243141699997,25307.520702930007,53346.62405112001 2025-07-04,19:47:39.000,185,11064872,2844,0,1751658458,13167.121888119997,29459.253848160006,53346.55417992001 2025-07-04,19:47:40.000,185,11064884,3485,0,1751658459,13167.014107160001,21616.72311927,53346.49129584 2025-07-04,19:47:41.000,185,11064962,2844,0,1751658460,13166.95348037,21616.55394015,53346.5471928 2025-07-04,19:47:42.000,185,11064881,3804,0,1751658461,13167.007370849991,32688.044402490006,53346.55417992001 2025-07-04,19:47:43.000,185,11064680,3645,0,1751658462,13167.121888119997,29458.774507320006,53346.60308976001 2025-07-04,19:47:44.000,185,11064905,3804,0,1751658463,13167.451967309993,28074.44521053,53346.63802536 2025-07-04,19:47:45.000,185,11064949,4125,0,1751658464,13167.640583989989,24383.978935980005,53346.81270336001 2025-07-04,19:47:46.000,185,11064850,2685,0,1751658465,13167.667529229999,28074.62143878,53346.81270336001 2025-07-04,19:47:47.000,185,11064902,3645,0,1751658466,13167.74162863999,23922.810753120008,53346.87558744 2025-07-04,19:47:48.000,185,11064840,3605,0,1751658467,13167.687738159999,30842.687905440005,53346.88257456 2025-07-04,19:47:49.000,185,11064761,4004,0,1751658468,13167.512594099993,32226.678843989997,53346.78475488 2025-07-04,19:47:50.000,185,11064826,3605,0,1751658469,13167.425022069998,30381.843982560007,53346.749819280005 2025-07-04,19:47:51.000,185,11064811,3845,0,1751658470,13167.236405390002,21616.737217529997,53346.631038240004 2025-07-04,19:47:52.000,185,11064906,3565,0,1751658471,13167.276823250002,28075.284056999997,53346.512257200004 2025-07-04,19:47:53.000,185,11064917,3804,0,1751658472,13167.297032180002,31304.779524330006,53346.45636024001 2025-07-04,19:47:54.000,185,11064845,3765,0,1751658473,13167.297032180002,29920.61940666,53346.50527008001 2025-07-04,19:47:55.000,185,11064899,3685,0,1751658474,13167.283559559997,27613.819810679997,53346.44937312 2025-07-04,19:47:56.000,185,11064828,3565,0,1751658475,13167.263350629997,30842.934624989997,53346.40046328 2025-07-04,19:47:57.000,185,11064842,3605,0,1751658476,13167.391340519993,26229.314285639994,53346.5471928 2025-07-04,19:47:58.000,185,11064856,3405,0,1751658477,13167.526066719998,30842.243810250002,53346.512257200004 2025-07-04,19:47:59.000,185,11064923,4205,0,1751658478,13167.559748269989,29458.097790839995,53346.617064 2025-07-04,19:48:00.000,185,11064844,3605,0,1751658479,13167.579957199989,28074.050459250007,53346.64501248001 2025-07-04,19:48:01.000,185,11064899,4004,0,1751658480,13167.344186349997,34070.89338198,53346.582128400005 2025-07-04,19:48:02.000,185,11064864,3725,0,1751658481,13167.081470259996,25766.926603290005,53346.533218560005 2025-07-04,19:48:03.000,185,11064893,4325,0,1751658482,13166.798545239995,32225.311312770005,53346.45636024001 2025-07-04,19:48:04.000,185,11064867,4325,0,1751658483,13166.50214759999,32686.69096953,53346.3725148 2025-07-04,19:48:05.000,185,11065096,3444,0,1751658484,13166.353948779994,26689.58017986,53346.316617840006 2025-07-04,19:48:06.000,185,11064781,4004,0,1751658485,13166.286585679998,29918.504667660003,53346.32360496 2025-07-04,19:48:07.000,185,11065035,4125,0,1751658486,13166.266376749998,30379.905471809994,53346.3725148 2025-07-04,19:48:08.000,185,11064993,3645,0,1751658487,13166.367421399998,27612.19146165,53346.21879816001 2025-07-04,19:48:09.000,185,11064960,3325,0,1751658488,13166.374157709994,29457.428123489997,53346.27469512 2025-07-04,19:48:10.000,185,11064891,4405,0,1751658489,13166.468466049999,32225.297214510007,53346.32360496 2025-07-04,19:48:11.000,185,11064851,3725,0,1751658490,13166.488674979999,29457.583204349998,53346.176875440004 2025-07-04,19:48:12.000,185,11064850,3804,0,1751658491,13166.414575569994,29457.604351739996,53346.19084968001 2025-07-04,19:48:13.000,185,11064865,4405,0,1751658492,13166.333739849993,32686.768509960006,53346.079055760005 2025-07-04,19:48:14.000,185,11064958,3565,0,1751658493,13166.111441619993,29457.611400869995,53346.01617168 2025-07-04,19:48:15.000,185,11064990,3725,0,1751658494,13165.976715420002,33609.35159522999,53345.8484808 2025-07-04,19:48:16.000,185,11064842,3444,0,1751658495,13165.841989219996,28534.852087349995,53345.72969976 2025-07-04,19:48:17.000,185,11064897,4004,0,1751658496,13165.983451729997,34531.772550509995,53345.79957096 2025-07-04,19:48:18.000,185,11064774,2844,0,1751658497,13166.131650549993,26689.340509440008,53345.82053232 2025-07-04,19:48:19.000,185,11064922,3325,0,1751658498,13166.212486269993,23921.330435819997,53345.78559672001 2025-07-04,19:48:20.000,185,11064914,3125,0,1751658499,13166.266376749998,32686.119990000007,53345.86944216 2025-07-04,19:48:21.000,185,11065001,4085,0,1751658500,13166.178804720003,30379.475474880004,53345.813545200006 2025-07-04,19:48:22.000,185,11064825,4205,0,1751658501,13166.232695199993,28995.428143290002,53345.90437776001 2025-07-04,19:48:23.000,185,11064877,4205,0,1751658502,13166.158595790002,28995.258964170003,53345.90437776001 2025-07-04,19:48:24.000,185,11064933,4045,0,1751658503,13166.158595790002,28995.033392009995,53345.90437776001 2025-07-04,19:48:25.000,185,11064865,3685,0,1751658504,13166.097969000002,29917.510740330006,53345.813545200006 2025-07-04,19:48:26.000,185,11064915,4045,0,1751658505,13166.077760070002,32685.23884875,53345.84149368 2025-07-04,19:48:27.000,185,11064774,4004,0,1751658506,13165.841989219996,30378.70711971,53345.80655808001 2025-07-04,19:48:28.000,185,11065145,3444,0,1751658507,13165.56580050999,23459.006195640002,53345.72271264 2025-07-04,19:48:29.000,185,11065064,3485,0,1751658508,13165.48496478999,26226.69905841,53345.54803464001 2025-07-04,19:48:30.000,185,11064956,3325,0,1751658509,13165.35023859,30839.70612345,53345.45021496001 2025-07-04,19:48:31.000,185,11064877,4045,0,1751658510,13165.316557039994,30839.628583020007,53345.56899600001 2025-07-04,19:48:32.000,185,11064858,3205,0,1751658511,13165.242457629989,33145.962936419994,53345.41527936 2025-07-04,19:48:33.000,185,11064846,3485,0,1751658512,13165.255930249994,33145.962936419994,53345.408292240005 2025-07-04,19:48:34.000,185,11064983,4125,0,1751658513,13165.188567149999,33146.03342772,53345.35239528001 2025-07-04,19:48:35.000,185,11064842,3565,0,1751658514,13165.289611799999,27148.97198196,53345.38034376001 2025-07-04,19:48:36.000,185,11064969,3165,0,1751658515,13165.36371120999,32684.696065740005,53345.36636952 2025-07-04,19:48:37.000,185,11064877,4205,0,1751658516,13165.45128324,30378.206631480003,53345.43624072 2025-07-04,19:48:38.000,185,11064937,3804,0,1751658517,13165.579273129995,28532.88538008,53345.48515056 2025-07-04,19:48:39.000,185,11064910,3405,0,1751658518,13165.58600943999,29916.841072979994,53345.310472560006 2025-07-04,19:48:40.000,185,11064915,4085,0,1751658519,13165.54559157999,27148.887392400007,53345.38733088 2025-07-04,19:48:41.000,185,11064932,3444,0,1751658520,13165.47149217,29455.200598409996,53345.422266479996 2025-07-04,19:48:42.000,185,11064891,4045,0,1751658521,13165.255930249994,26226.022341930002,53345.289511200004 2025-07-04,19:48:43.000,185,11064937,4325,0,1751658522,13165.26266655999,30838.846129590005,53345.30348544001 2025-07-04,19:48:44.000,185,11064734,3645,0,1751658523,13165.336765969994,29916.079766940005,53345.38034376001 2025-07-04,19:48:45.000,185,11065032,3645,0,1751658524,13165.34350227999,29915.868293039995,53345.457202080004 2025-07-04,19:48:46.000,185,11064805,3444,0,1751658525,13165.44454692999,27609.103942710004,53345.48515056 2025-07-04,19:48:47.000,185,11065128,4004,0,1751658526,13165.478228479995,33144.665896499995,53345.38034376001 2025-07-04,19:48:48.000,185,11064678,3685,0,1751658527,13165.127940359998,35912.11203972,53345.45021496001 2025-07-04,19:48:49.000,185,11064736,3845,0,1751658528,13164.986477849998,25302.31139586,53345.29649832 2025-07-04,19:48:50.000,185,11065001,4405,0,1751658529,13164.979741540003,30376.592380710004,53345.4641892 2025-07-04,19:48:51.000,185,11064639,4004,0,1751658530,13164.750706999992,27147.414124229996,53345.28252408001 2025-07-04,19:48:52.000,185,11064959,4085,0,1751658531,13164.878696890002,26224.556122890004,53345.26854984 2025-07-04,19:48:53.000,185,11065041,4125,0,1751658532,13164.851751649992,28992.41816478,53345.359382400005 2025-07-04,19:48:54.000,185,11064792,3685,0,1751658533,13164.959532610002,30376.232875079993,53345.43624072 2025-07-04,19:48:55.000,185,11064876,3005,0,1751658534,13164.952796299993,29453.72733024,53345.38733088 2025-07-04,19:48:56.000,185,11064824,3885,0,1751658535,13164.845015339997,31760.06873277,53345.37335664 2025-07-04,19:48:57.000,185,11064869,4004,0,1751658536,13164.676607590001,27608.399029709995,53345.34540816 2025-07-04,19:48:58.000,185,11064922,3685,0,1751658537,13164.562090319996,30837.386959680007,53345.27553696 2025-07-04,19:48:59.000,185,11064982,3924,0,1751658538,13164.38694625999,27147.153306420005,53345.310472560006 2025-07-04,19:49:00.000,185,11064981,4405,0,1751658539,13164.258956369995,28530.911623680004,53345.27553696 2025-07-04,19:49:01.000,185,11064849,3965,0,1751658540,13164.097284929994,26224.499729849995,53345.11483320001 2025-07-04,19:49:02.000,185,11064869,4085,0,1751658541,13164.04339444999,27608.20165407,53345.21964 2025-07-04,19:49:03.000,185,11064799,4004,0,1751658542,13163.969295039999,28991.967020459997,53345.191691520005 2025-07-04,19:49:04.000,185,11064818,3685,0,1751658543,13163.821096219988,26685.639716189995,53345.18470440001 2025-07-04,19:49:05.000,185,11064679,3924,0,1751658544,13163.767205739998,27607.933787129994,53345.26156272001 2025-07-04,19:49:06.000,185,11064994,3845,0,1751658545,13163.679633710002,28069.285247370004,53345.13579456001 2025-07-04,19:49:07.000,185,11064850,3045,0,1751658546,13163.592061679992,27607.87034496,53345.24758848 2025-07-04,19:49:08.000,185,11064965,4085,0,1751658547,13163.410181309991,31298.146292999998,53345.03098776 2025-07-04,19:49:09.000,185,11064805,3965,0,1751658548,13163.376499760001,28530.389988060007,53345.0798976 2025-07-04,19:49:10.000,185,11064804,3685,0,1751658549,13163.342818209996,29453.001269850007,53345.072910480005 2025-07-04,19:49:11.000,185,11064759,3725,0,1751658550,13163.376499760001,32220.609543059996,53345.024000640005 2025-07-04,19:49:12.000,185,11064934,3605,0,1751658551,13163.396708690001,32681.834118960003,53345.072910480005 2025-07-04,19:49:13.000,185,11064866,3685,0,1751658552,13163.363027139996,34988.30945496001,53344.98207792 2025-07-04,19:49:14.000,185,11064839,3885,0,1751658553,13163.329345589991,29914.028470110003,53345.00303928 2025-07-04,19:49:15.000,185,11064864,2605,0,1751658554,13163.29566404,26685.195621000006,53345.06592336001 2025-07-04,19:49:16.000,185,11064867,4085,0,1751658555,13163.29566404,29452.90963116,53344.99605216001 2025-07-04,19:49:17.000,185,11064814,3845,0,1751658556,13163.261982489996,30375.485667300003,53344.99605216001 2025-07-04,19:49:18.000,185,11065014,3725,0,1751658557,13163.3360819,24378.952906289996,53344.905219600005 2025-07-04,19:49:19.000,185,11064848,3924,0,1751658558,13163.302400349996,27608.03952408,53345.05194912 2025-07-04,19:49:20.000,185,11064730,3885,0,1751658559,13163.282191419996,31298.336619509995,53345.09387184001 2025-07-04,19:49:21.000,185,11065003,4004,0,1751658560,13163.302400349996,28530.62260935,53344.98906504 2025-07-04,19:49:22.000,185,11064985,3165,0,1751658561,13163.363027139996,29914.38797574,53345.12880744 2025-07-04,19:49:23.000,185,11064859,3085,0,1751658562,13163.416917620001,30376.028450309997,53344.96810368001 2025-07-04,19:49:24.000,185,11064955,4085,0,1751658563,13163.470808099992,31298.696125140006,53345.10784608 2025-07-04,19:49:25.000,185,11064638,2685,0,1751658564,13163.524698579997,29914.71223572,53345.01701352001 2025-07-04,19:49:26.000,185,11064971,3085,0,1751658565,13163.524698579997,29914.761579629994,53345.17073016 2025-07-04,19:49:27.000,185,11064937,3325,0,1751658566,13163.585325369997,27146.807899050007,53345.024000640005 2025-07-04,19:49:28.000,185,11064741,4205,0,1751658567,13163.524698579997,24840.494693040004,53344.98906504 2025-07-04,19:49:29.000,185,11064855,3285,0,1751658568,13163.619006920002,33143.67196917,53344.98207792 2025-07-04,19:49:30.000,185,11064613,3845,0,1751658569,13163.821096219988,30837.175485779997,53344.91220672 2025-07-04,19:49:31.000,185,11064889,3885,0,1751658570,13163.861514079988,30376.028450309997,53345.09387184001 2025-07-04,19:49:32.000,185,11064930,3725,0,1751658571,13163.942349799989,28530.721297170006,53345.19867864 2025-07-04,19:49:33.000,185,11064906,3645,0,1751658572,13164.056867069994,32221.293308670007,53345.17073016 2025-07-04,19:49:34.000,185,11064990,3845,0,1751658573,13164.16464802999,24840.614528250007,53345.13579456001 2025-07-04,19:49:35.000,185,11065057,4205,0,1751658574,13164.258956369995,23918.123081669997,53345.0798976 2025-07-04,19:49:36.000,185,11064934,3924,0,1751658575,13164.22527481999,25301.923693710007,53345.240601360005 2025-07-04,19:49:37.000,185,11065056,3645,0,1751658576,13164.36673732999,25763.3103996,53345.191691520005 2025-07-04,19:49:38.000,185,11064749,4004,0,1751658577,13164.28590160999,31299.048581640003,53345.22662712 2025-07-04,19:49:39.000,185,11064710,3325,0,1751658578,13164.35326471,26686.08381138,53345.41527936 2025-07-04,19:49:40.000,185,11064875,3885,0,1751658579,13164.4138915,24379.86224406,53345.35239528001 2025-07-04,19:49:41.000,185,11064721,3765,0,1751658580,13164.4138915,25763.655806969997,53345.289511200004 2025-07-04,19:49:42.000,185,11064600,3485,0,1751658581,13164.53514508,31760.329550580005,53345.29649832 2025-07-04,19:49:43.000,185,11064705,3804,0,1751658582,13164.55535401,31760.449385789994,53345.359382400005 2025-07-04,19:49:44.000,185,11064946,3525,0,1751658583,13164.649662349992,25763.691052619994,53345.19867864 2025-07-04,19:49:45.000,185,11065031,3525,0,1751658584,13164.47451829,31298.978090339995,53345.24758848 2025-07-04,19:49:46.000,185,11064923,3285,0,1751658585,13164.508199839991,28531.44735756,53345.45021496001 2025-07-04,19:49:47.000,185,11065056,3685,0,1751658586,13164.602508179996,29915.311411770002,53345.408292240005 2025-07-04,19:49:48.000,185,11064765,3965,0,1751658587,13164.487990909991,29454.016344570002,53345.38733088 2025-07-04,19:49:49.000,185,11064785,4125,0,1751658588,13164.481254599996,29453.847165450003,53345.56200888 2025-07-04,19:49:50.000,185,11064794,2965,0,1751658589,13164.487990909991,29915.51583654,53345.41527936 2025-07-04,19:49:51.000,185,11064856,3565,0,1751658590,13164.440836739996,27608.8431249,53345.478163440006 2025-07-04,19:49:52.000,185,11064802,4125,0,1751658591,13164.339792089995,30837.683023139994,53345.51309904 2025-07-04,19:49:53.000,185,11064950,3605,0,1751658592,13164.13096648,28992.361771740005,53345.36636952 2025-07-04,19:49:54.000,185,11064808,3645,0,1751658593,13163.901931939989,29453.86831284,53345.36636952 2025-07-04,19:49:55.000,185,11064897,3525,0,1751658594,13163.942349799989,29453.69913372,53345.20566576 2025-07-04,19:49:56.000,185,11064889,4085,0,1751658595,13164.056867069994,27608.441324490006,53345.254575599996 2025-07-04,19:49:57.000,185,11064697,3845,0,1751658596,13164.380209949995,31759.850209740005,53345.38733088 2025-07-04,19:49:58.000,185,11064804,2725,0,1751658597,13164.757443310002,33143.79885351,53345.61790584001 2025-07-04,19:49:59.000,185,11064837,3125,0,1751658598,13164.770915929992,32682.560179349995,53345.75066112 2025-07-04,19:50:00.000,185,11064786,3565,0,1751658599,13164.851751649992,29914.994200920002,53345.78559672001 2025-07-04,19:50:01.000,185,11065194,3645,0,1751658600,13164.53514508,30837.78876009,53345.56200888 2025-07-04,19:50:02.000,185,11064886,3485,0,1751658601,13164.299374229995,35450.901562080006,53345.58297024 2025-07-04,19:50:03.000,185,11064786,3605,0,1751658602,13164.08381230999,33605.805882839995,53345.42925360001 2025-07-04,19:50:04.000,185,11064788,2685,0,1751658603,13164.023185519989,27608.793780990003,53345.527073280005 2025-07-04,19:50:05.000,185,11064898,2605,0,1751658604,13164.090548619999,32682.954930630003,53345.36636952 2025-07-04,19:50:06.000,185,11064952,2844,0,1751658605,13164.097284929994,26686.175450070004,53345.43624072 2025-07-04,19:50:07.000,185,11064924,2644,0,1751658606,13164.056867069994,30837.809907479997,53345.36636952 2025-07-04,19:50:08.000,185,11064877,3485,0,1751658607,13164.157911719994,33605.375885910005,53345.41527936 2025-07-04,19:50:09.000,185,11064974,2685,0,1751658608,13164.22527481999,30376.366808549996,53345.51309904 2025-07-04,19:50:10.000,185,11064864,2644,0,1751658609,13164.36673732999,28530.982114979997,53345.575983120005 2025-07-04,19:50:11.000,185,11064762,3965,0,1751658610,13164.31284685,28992.164396099994,53345.58297024 2025-07-04,19:50:12.000,185,11064630,3885,0,1751658611,13164.29263792,27147.02642208,53345.645854320006 2025-07-04,19:50:13.000,185,11064698,3804,0,1751658612,13164.2118022,31298.61858471,53345.6039316 2025-07-04,19:50:14.000,185,11064687,4004,0,1751658613,13164.12423016999,28530.876378030007,53345.65284144 2025-07-04,19:50:15.000,185,11064694,3045,0,1751658614,13164.090548619999,30837.323517509998,53345.63188008 2025-07-04,19:50:16.000,185,11064742,3885,0,1751658615,13163.935613489994,31298.823009479995,53345.59694448001 2025-07-04,19:50:17.000,185,11064639,3125,0,1751658616,13163.794150979993,28992.298329569996,53345.422266479996 2025-07-04,19:50:18.000,185,11064809,3285,0,1751658617,13163.821096219988,27147.181502940002,53345.40130512001 2025-07-04,19:50:19.000,185,11064659,4125,0,1751658618,13163.787414669998,28992.467508689995,53345.59694448001 2025-07-04,19:50:20.000,185,11064562,3205,0,1751658619,13163.800887289988,30376.30336638,53345.36636952 2025-07-04,19:50:21.000,185,11064638,3165,0,1751658620,13163.794150979993,22995.561143790008,53345.43624072 2025-07-04,19:50:22.000,185,11064878,2725,0,1751658621,13163.908668249998,30837.534991409993,53345.36636952 2025-07-04,19:50:23.000,185,11064807,2925,0,1751658622,13163.848041459998,30376.232875079993,53345.4641892 2025-07-04,19:50:24.000,185,11064707,3444,0,1751658623,13163.955822419994,31760.23086276,53345.3244468 2025-07-04,19:50:25.000,185,11064593,3205,0,1751658624,13163.996240279994,30376.387955939994,53345.36636952 2025-07-04,19:50:26.000,185,11064669,3765,0,1751658625,13164.036658139994,27608.540012309997,53345.31745968 2025-07-04,19:50:27.000,185,11064807,3165,0,1751658626,13164.009712899999,34528.099953779994,53345.310472560006 2025-07-04,19:50:28.000,185,11064747,4125,0,1751658627,13164.023185519989,34989.33862794,53345.44322784 2025-07-04,19:50:29.000,185,11064666,3885,0,1751658628,13163.942349799989,28531.186539749993,53345.33143392001 2025-07-04,19:50:30.000,185,11064820,3525,0,1751658629,13164.15117541,32682.926734110006,53345.3244468 2025-07-04,19:50:31.000,185,11064758,3605,0,1751658630,13164.070339689999,27147.442320750008,53345.34540816 2025-07-04,19:50:32.000,185,11064678,3085,0,1751658631,13164.17138434,25763.592364800003,53345.35239528001 2025-07-04,19:50:33.000,185,11064794,3725,0,1751658632,13164.157911719994,28070.187536009995,53345.41527936 2025-07-04,19:50:34.000,185,11064755,3924,0,1751658633,13164.17138434,31299.006286860007,53345.4641892 2025-07-04,19:50:35.000,185,11064811,3885,0,1751658634,13164.178120649995,30837.809907479997,53345.49213768 2025-07-04,19:50:36.000,185,11064724,3645,0,1751658635,13163.962558729989,29915.33255916,53345.457202080004 2025-07-04,19:50:37.000,185,11064773,3885,0,1751658636,13163.874986699993,29453.995197180004,53345.49213768 2025-07-04,19:50:38.000,185,11064789,3085,0,1751658637,13163.834568839993,32221.793796900005,53345.422266479996 2025-07-04,19:50:39.000,185,11064825,3645,0,1751658638,13163.794150979993,32682.969028890002,53345.422266479996 2025-07-04,19:50:40.000,185,11064706,3645,0,1751658639,13163.841305149988,29453.88946023,53345.408292240005 2025-07-04,19:50:41.000,185,11064742,3285,0,1751658640,13163.848041459998,29453.804870670006,53345.43624072 2025-07-04,19:50:42.000,185,11064741,4004,0,1751658641,13163.773942049993,28992.453410429996,53345.45021496001 2025-07-04,19:50:43.000,185,11064803,4045,0,1751658642,13163.726787879998,28531.087851930002,53345.422266479996 2025-07-04,19:50:44.000,185,11064787,4125,0,1751658643,13163.740260500002,33605.220805050005,53345.359382400005 2025-07-04,19:50:45.000,185,11064677,4325,0,1751658644,13163.733524189993,34989.127154040005,53345.40130512001 2025-07-04,19:50:46.000,185,11064755,4125,0,1751658645,13163.672897399993,31760.005290600006,53345.28252408001 2025-07-04,19:50:47.000,185,11064679,3804,0,1751658646,13163.625743229997,25763.218760910007,53345.289511200004 2025-07-04,19:50:48.000,185,11064679,4125,0,1751658647,13163.524698579997,26685.837091830006,53345.26854984 2025-07-04,19:50:49.000,185,11064650,3045,0,1751658648,13163.565116439997,29453.431266779997,53345.191691520005 2025-07-04,19:50:50.000,185,11064624,3485,0,1751658649,13163.484280719997,34066.522921380005,53345.26156272001 2025-07-04,19:50:51.000,185,11064684,3085,0,1751658650,13163.396708690001,25301.761563720007,53345.12880744 2025-07-04,19:50:52.000,185,11064702,3444,0,1751658651,13163.410181309991,22072.56920898,53345.072910480005 2025-07-04,19:50:53.000,185,11064724,3405,0,1751658652,13163.524698579997,28069.250001720007,53345.121820320004 2025-07-04,19:50:54.000,185,11064642,3325,0,1751658653,13163.800887289988,28991.868332640006,53345.18470440001 2025-07-04,19:50:55.000,185,11064755,3685,0,1751658654,13163.868250389998,28530.425233710004,53345.20566576 2025-07-04,19:50:56.000,185,11064746,3205,0,1751658655,13163.955822419994,26685.25906317,53345.35239528001 2025-07-04,19:50:57.000,185,11064699,4245,0,1751658656,13163.955822419994,31759.377918030004,53345.24758848 2025-07-04,19:50:58.000,185,11064780,3605,0,1751658657,13163.935613489994,27607.84919757,53345.27553696 2025-07-04,19:50:59.000,185,11064614,3285,0,1751658658,13163.922140869989,32681.904610259997,53345.37335664 2025-07-04,19:51:00.000,185,11064717,4205,0,1751658659,13163.787414669998,26223.879406410008,53345.38034376001 2025-07-04,19:51:01.000,185,11064711,4245,0,1751658660,13163.639215850002,31759.046608920005,53345.359382400005 2025-07-04,19:51:02.000,185,11064741,3645,0,1751658661,13163.511225959992,32220.489707850007,53345.240601360005 2025-07-04,19:51:03.000,185,11064785,3924,0,1751658662,13163.491017029992,28068.84820131,53345.23361424001 2025-07-04,19:51:04.000,185,11064791,3924,0,1751658663,13163.450599169992,34987.91470368,53345.33143392001 2025-07-04,19:51:05.000,185,11064628,3605,0,1751658664,13163.376499760001,34987.61159109,53345.024000640005 2025-07-04,19:51:06.000,185,11064659,3804,0,1751658665,13163.302400349996,28990.98719139,53345.22662712 2025-07-04,19:51:07.000,185,11064792,3444,0,1751658666,13163.309136659991,27145.806922589996,53345.240601360005 2025-07-04,19:51:08.000,185,11064692,3325,0,1751658667,13163.29566404,33603.564259499995,53345.142781680006 2025-07-04,19:51:09.000,185,11064684,3365,0,1751658668,13163.457335480001,31297.110070890005,53345.26156272001 2025-07-04,19:51:10.000,185,11064807,3725,0,1751658669,13163.27545511,31297.279250010004,53345.19867864 2025-07-04,19:51:11.000,185,11064777,3605,0,1751658670,13163.423653929996,24839.021424870007,53345.16374304001 2025-07-04,19:51:12.000,185,11064624,3365,0,1751658671,13163.363027139996,32681.044616400002,53345.23361424001 2025-07-04,19:51:13.000,185,11064741,3845,0,1751658672,13163.282191419996,31758.29940114,53345.27553696 2025-07-04,19:51:14.000,185,11064743,4004,0,1751658673,13163.282191419996,29452.000293389996,53345.34540816 2025-07-04,19:51:15.000,185,11064776,3525,0,1751658674,13163.120519979995,29451.915703830004,53345.27553696 2025-07-04,19:51:16.000,185,11064793,3924,0,1751658675,13163.01273902,28068.178533960003,53345.20566576 2025-07-04,19:51:17.000,185,11064778,3485,0,1751658676,13162.96558484999,27145.581350430002,53345.26156272001 2025-07-04,19:51:18.000,185,11064610,3605,0,1751658677,13162.830858649999,28990.754570100005,53344.975090800006 2025-07-04,19:51:19.000,185,11064952,3325,0,1751658678,13162.756759239994,28068.249025259996,53345.240601360005 2025-07-04,19:51:20.000,185,11064594,3444,0,1751658679,13162.891485439999,31758.278253750002,53345.27553696 2025-07-04,19:51:21.000,185,11064604,3365,0,1751658680,13162.878012819994,28529.692124189998,53345.26854984 2025-07-04,19:51:22.000,185,11064782,3804,0,1751658681,13162.84433126999,27606.643796339995,53345.254575599996 2025-07-04,19:51:23.000,185,11064651,3804,0,1751658682,13162.817386029994,27606.841171980006,53345.12880744 2025-07-04,19:51:24.000,185,11064820,3325,0,1751658683,13162.595087799993,32219.7495492,53344.954129440004 2025-07-04,19:51:25.000,185,11064690,3205,0,1751658684,13162.702868759989,24839.176505730007,53345.03098776 2025-07-04,19:51:26.000,185,11064800,3165,0,1751658685,13162.898221749994,28990.599489240005,53345.086884719996 2025-07-04,19:51:27.000,185,11064721,3565,0,1751658686,13163.08683842999,29451.78177036,53345.191691520005 2025-07-04,19:51:28.000,185,11064702,3085,0,1751658687,13163.201355699995,30835.603529789994,53345.28252408001 2025-07-04,19:51:29.000,185,11064716,3444,0,1751658688,13163.160937839995,28067.945912669995,53345.23361424001 2025-07-04,19:51:30.000,185,11064652,3205,0,1751658689,13163.403444999996,31758.207762449994,53345.35239528001 2025-07-04,19:51:31.000,185,11064776,3444,0,1751658690,13163.329345589991,26684.081858460006,53345.34540816 2025-07-04,19:51:32.000,185,11064580,3645,0,1751658691,13163.322609279996,32219.516927909994,53345.33842104 2025-07-04,19:51:33.000,185,11064665,4045,0,1751658692,13163.18788307999,27606.643796339995,53345.24758848 2025-07-04,19:51:34.000,185,11064712,3725,0,1751658693,13163.04642056999,27606.686091120006,53345.24758848 2025-07-04,19:51:35.000,185,11064549,4045,0,1751658694,13163.059893189995,34064.53506672,53345.19867864 2025-07-04,19:51:36.000,185,11064576,3645,0,1751658695,13162.95211223,29912.9217567,53345.18470440001 2025-07-04,19:51:37.000,185,11064777,3885,0,1751658696,13163.01273902,27606.538059390004,53345.24758848 2025-07-04,19:51:38.000,185,11064719,3804,0,1751658697,13162.91169437,28528.930818149995,53345.15675592 2025-07-04,19:51:39.000,185,11064708,3005,0,1751658698,13162.871276509999,32219.333650529996,53345.38733088 2025-07-04,19:51:40.000,185,11064684,3444,0,1751658699,13162.958848539995,30374.111086949997,53345.240601360005 2025-07-04,19:51:41.000,185,11064650,3565,0,1751658700,13163.00600270999,31296.595484399993,53345.26854984 2025-07-04,19:51:42.000,185,11064683,3804,0,1751658701,13163.080102119995,28528.973112930005,53345.394318 2025-07-04,19:51:43.000,185,11064667,3205,0,1751658702,13163.12725628999,28067.769684419996,53345.36636952 2025-07-04,19:51:44.000,185,11064693,3845,0,1751658703,13163.23503725,27145.348729139994,53345.394318 2025-07-04,19:51:45.000,185,11064672,3525,0,1751658704,13163.342818209996,31296.82810569,53345.43624072 2025-07-04,19:51:46.000,185,11064590,3605,0,1751658705,13163.383236069996,29452.063735560005,53345.527073280005 2025-07-04,19:51:47.000,185,11064730,3685,0,1751658706,13163.443862859996,27606.57330504,53345.41527936 2025-07-04,19:51:48.000,185,11064635,4004,0,1751658707,13163.416917620001,32680.819044239994,53345.33842104 2025-07-04,19:51:49.000,185,11064891,4285,0,1751658708,13163.470808099992,31297.103021760006,53345.478163440006 2025-07-04,19:51:50.000,185,11064633,4004,0,1751658709,13163.470808099992,25761.611559269993,53345.527073280005 2025-07-04,19:51:51.000,185,11064846,3485,0,1751658710,13163.491017029992,30835.737463259997,53345.589957359996 2025-07-04,19:51:52.000,185,11064795,4525,0,1751658711,13163.571852749992,30374.428297799997,53345.54803464001 2025-07-04,19:51:53.000,185,11064806,3924,0,1751658712,13163.578589060002,27145.496760869995,53345.48515056 2025-07-04,19:51:54.000,185,11064800,3325,0,1751658713,13163.585325369997,33142.18460274,53345.66681568001 2025-07-04,19:51:55.000,185,11064701,4045,0,1751658714,13163.733524189993,29913.358802760005,53345.6039316 2025-07-04,19:51:56.000,185,11064671,4325,0,1751658715,13163.713315259993,30835.8643476,53345.757648239996 2025-07-04,19:51:57.000,185,11064659,4245,0,1751658716,13163.720051570002,33142.318536210005,53345.6738028 2025-07-04,19:51:58.000,185,11064636,3605,0,1751658717,13163.612270609992,32219.693156160007,53345.65982856 2025-07-04,19:51:59.000,185,11064726,3685,0,1751658718,13163.558380130002,29913.344704500007,53345.694764160005 2025-07-04,19:52:00.000,185,11064609,4165,0,1751658719,13163.524698579997,30835.906642379996,53345.77162248 2025-07-04,19:52:01.000,185,11064698,3444,0,1751658720,13163.437126550001,25761.830082300003,53345.792583840004 2025-07-04,19:52:02.000,185,11064680,3444,0,1751658721,13163.376499760001,30835.822052820004,53345.72969976 2025-07-04,19:52:03.000,185,11064739,4085,0,1751658722,13163.416917620001,31758.517924169995,53345.83450656001 2025-07-04,19:52:04.000,185,11064827,3845,0,1751658723,13163.342818209996,28068.115091789994,53345.65284144 2025-07-04,19:52:05.000,185,11064882,3804,0,1751658724,13163.31587297,29452.11307947,53345.80655808001 2025-07-04,19:52:06.000,185,11064690,3725,0,1751658725,13163.26871879999,32219.953973969998,53345.80655808001 2025-07-04,19:52:07.000,185,11064543,4085,0,1751658726,13163.261982489996,31758.588415470003,53345.79957096 2025-07-04,19:52:08.000,185,11064763,4165,0,1751658727,13163.140728909995,28529.593436370007,53345.757648239996 2025-07-04,19:52:09.000,185,11064869,3885,0,1751658728,13163.14746521999,31297.47662565,53345.83450656001 2025-07-04,19:52:10.000,185,11064786,3525,0,1751658729,13163.10704735999,29452.197669030007,53345.83450656001 2025-07-04,19:52:11.000,185,11064608,3365,0,1751658730,13163.160937839995,30836.075821499995,53345.90437776001 2025-07-04,19:52:12.000,185,11064731,4325,0,1751658731,13163.059893189995,29913.535031010004,53345.82751944 2025-07-04,19:52:13.000,185,11064657,4365,0,1751658732,13163.03294795,28990.874405309994,53345.8484808 2025-07-04,19:52:14.000,185,11064674,3885,0,1751658733,13163.019475329995,26223.01941255,53345.792583840004 2025-07-04,19:52:15.000,185,11064762,3085,0,1751658734,13162.95211223,32219.883482670004,53345.8484808 2025-07-04,19:52:16.000,185,11064804,3605,0,1751658735,13162.918430679994,26223.209739059996,53345.78559672001 2025-07-04,19:52:17.000,185,11064769,3804,0,1751658736,13162.891485439999,28068.495744810003,53345.85546792001 2025-07-04,19:52:18.000,185,11064490,3365,0,1751658737,13162.958848539995,29452.2611112,53345.743674000005 2025-07-04,19:52:19.000,185,11064674,3725,0,1751658738,13162.790440789999,29452.211767290006,53345.743674000005 2025-07-04,19:52:20.000,185,11064574,3685,0,1751658739,13162.756759239994,23916.776697840003,53345.73668688001 2025-07-04,19:52:21.000,185,11064759,3525,0,1751658740,13162.696132449993,32219.94692484,53345.7786096 2025-07-04,19:52:22.000,185,11064747,3924,0,1751658741,13162.776968169994,27607.05264588,53345.83450656001 2025-07-04,19:52:23.000,185,11064403,4165,0,1751658742,13162.709605069998,30374.780754299994,53345.89040352 2025-07-04,19:52:24.000,185,11064742,3845,0,1751658743,13162.716341379994,28529.755566360007,53345.76463536001 2025-07-04,19:52:25.000,185,11064721,4245,0,1751658744,13162.696132449993,30836.01237933,53345.65982856 2025-07-04,19:52:26.000,185,11064829,4205,0,1751658745,13162.675923519993,25762.03450707,53345.757648239996 2025-07-04,19:52:27.000,185,11064596,3525,0,1751658746,13162.716341379994,33142.50181359,53345.84149368 2025-07-04,19:52:28.000,185,11064594,3325,0,1751658747,13162.595087799993,30374.830098210005,53345.71572552001 2025-07-04,19:52:29.000,185,11064907,4004,0,1751658748,13162.588351489998,28068.38295873,53345.792583840004 2025-07-04,19:52:30.000,185,11064577,4165,0,1751658749,13162.473834219993,28529.593436370007,53345.68777704001 2025-07-04,19:52:31.000,185,11064676,3565,0,1751658750,13162.359316950002,32681.298385079994,53345.82751944 2025-07-04,19:52:32.000,185,11064596,3485,0,1751658751,13162.372789569992,33603.86032296,53345.813545200006 2025-07-04,19:52:33.000,185,11064696,3165,0,1751658752,13162.258272300001,27145.891512150003,53345.79957096 2025-07-04,19:52:34.000,185,11064680,3485,0,1751658753,13162.177436580001,31758.553169820007,53345.72969976 2025-07-04,19:52:35.000,185,11064788,3685,0,1751658754,13162.157227650001,29452.141275989998,53345.77162248 2025-07-04,19:52:36.000,185,11064793,3444,0,1751658755,13162.09660086,29452.310455109997,53345.88341640001 2025-07-04,19:52:37.000,185,11064762,3325,0,1751658756,13162.062919309996,33142.586403149995,53345.792583840004 2025-07-04,19:52:38.000,185,11064807,4205,0,1751658757,13162.083128239996,32681.277237689996,53345.7786096 2025-07-04,19:52:39.000,185,11064683,4125,0,1751658758,13162.07639193,24378.205698510006,53345.792583840004 2025-07-04,19:52:40.000,185,11064757,4325,0,1751658759,13162.042710379996,28991.022437039996,53345.813545200006 2025-07-04,19:52:41.000,185,11064749,4045,0,1751658760,13162.062919309996,32681.39002377,53345.73668688001 2025-07-04,19:52:42.000,185,11064724,3565,0,1751658761,13161.99555621,30374.823049080005,53345.73668688001 2025-07-04,19:52:43.000,185,11064806,3725,0,1751658762,13161.921456799995,33142.66394358,53345.7786096 2025-07-04,19:52:44.000,185,11064724,3485,0,1751658763,13161.96861096999,33142.70623836,53345.66681568001 2025-07-04,19:52:45.000,185,11064851,3965,0,1751658764,13161.98881989999,27607.07379327,53345.7786096 2025-07-04,19:52:46.000,185,11064701,4085,0,1751658765,13161.97534728,31297.617608250002,53345.75066112 2025-07-04,19:52:47.000,185,11064769,4165,0,1751658766,13162.150491339991,30836.287295400005,53345.65284144 2025-07-04,19:52:48.000,185,11064744,3645,0,1751658767,13162.204381819996,22533.05362623,53345.589957359996 2025-07-04,19:52:49.000,185,11064779,3645,0,1751658768,13162.312162779992,33142.50886272,53345.68777704001 2025-07-04,19:52:50.000,185,11064898,3485,0,1751658769,13162.339108020002,30374.956982550008,53345.6738028 2025-07-04,19:52:51.000,185,11064716,3245,0,1751658770,13162.406471119997,30375.05567037,53345.77162248 2025-07-04,19:52:52.000,185,11064775,3525,0,1751658771,13162.406471119997,29913.690111870004,53345.78559672001 2025-07-04,19:52:53.000,185,11064775,3965,0,1751658772,13162.568142559998,28991.057682690007,53345.70175128 2025-07-04,19:52:54.000,185,11064605,3685,0,1751658773,13162.554669939993,31297.31449566,53345.65982856 2025-07-04,19:52:55.000,185,11064667,4085,0,1751658774,13162.554669939993,27145.849217370007,53345.72969976 2025-07-04,19:52:56.000,185,11064938,3645,0,1751658775,13162.595087799993,24839.338635720007,53345.72969976 2025-07-04,19:52:57.000,185,11064739,4285,0,1751658776,13162.763495549989,23916.522929159997,53345.70175128 2025-07-04,19:52:58.000,185,11064760,3765,0,1751658777,13162.743286619989,25300.626653789994,53345.8484808 2025-07-04,19:52:59.000,185,11064814,3045,0,1751658778,13162.90495805999,27606.869368500003,53345.78559672001 2025-07-04,19:53:00.000,185,11064519,3804,0,1751658779,13162.90495805999,24839.155358339995,53345.83450656001 2025-07-04,19:53:02.000,185,11064888,3405,0,1751658781,13163.03294795,33603.4937682,53345.83450656001 2025-07-04,19:53:03.000,185,11064660,3605,0,1751658782,13162.95211223,25761.632706660006,53345.757648239996 2025-07-04,19:53:04.000,185,11064690,3485,0,1751658783,13163.04642056999,28068.023453100002,53345.84149368 2025-07-04,19:53:05.000,185,11064679,3605,0,1751658784,13163.019475329995,28529.135242920005,53345.97424896001 2025-07-04,19:53:06.000,185,11064768,2525,0,1751658785,13162.938639609994,28990.289327520004,53345.96726184 2025-07-04,19:53:07.000,185,11064769,3924,0,1751658786,13163.100311049995,31758.278253750002,53345.95328760001 2025-07-04,19:53:08.000,185,11064736,3485,0,1751658787,13162.92516698999,31296.83515482,53346.00918456 2025-07-04,19:53:09.000,185,11064743,4085,0,1751658788,13163.059893189995,30835.483694580005,53345.88341640001 2025-07-04,19:53:10.000,185,11064887,3765,0,1751658789,13163.120519979995,35909.52500901,53346.127965600004 2025-07-04,19:53:11.000,185,11064957,3765,0,1751658790,13163.03294795,32219.157422279997,53346.127965600004 2025-07-04,19:53:12.000,185,11064766,3525,0,1751658791,13162.979057469995,24377.45849073,53346.10700424 2025-07-04,19:53:13.000,185,11064592,3485,0,1751658792,13162.98579377999,31757.777765520004,53345.960274720004 2025-07-04,19:53:14.000,185,11064745,4245,0,1751658793,13163.12725628999,24377.247016830006,53346.01617168 2025-07-04,19:53:15.000,185,11064736,3485,0,1751658794,13163.120519979995,30835.04664852,53346.06508152 2025-07-04,19:53:16.000,185,11064781,4205,0,1751658795,13163.160937839995,34986.54012333001,53346.16988832001 2025-07-04,19:53:17.000,185,11064744,3485,0,1751658796,13163.16767414999,28528.733442509998,53346.26770800001 2025-07-04,19:53:18.000,185,11064643,4085,0,1751658797,13163.181146769995,25760.948941049995,53346.246746640005 2025-07-04,19:53:19.000,185,11064667,3765,0,1751658798,13163.24850986999,27606.037571160006,53346.21181104 2025-07-04,19:53:20.000,185,11064836,3645,0,1751658799,13163.160937839995,30835.032550260003,53346.12097848001 2025-07-04,19:53:21.000,185,11064804,3685,0,1751658800,13163.201355699995,31757.390063369996,53346.3026436 2025-07-04,19:53:22.000,185,11064687,3965,0,1751658801,13163.288927729991,30373.624696979998,53346.33059208 2025-07-04,19:53:23.000,185,11064787,3845,0,1751658802,13163.403444999996,28528.465575569993,53346.13495272 2025-07-04,19:53:24.000,185,11064699,3525,0,1751658803,13163.430390239992,30834.89156766,53346.344566320004 2025-07-04,19:53:25.000,185,11064750,3725,0,1751658804,13163.511225959992,24376.82406903,53346.35155344 2025-07-04,19:53:26.000,185,11064842,3685,0,1751658805,13163.538171200002,30834.74353593,53346.21879816001 2025-07-04,19:53:27.000,185,11064851,4045,0,1751658806,13163.558380130002,28067.198704890005,53346.26770800001 2025-07-04,19:53:28.000,185,11064817,3405,0,1751658807,13163.713315259993,28067.276245319998,53346.26770800001 2025-07-04,19:53:29.000,185,11064750,2725,0,1751658808,13163.726787879998,25299.519940380007,53346.23975952001 2025-07-04,19:53:30.000,185,11064636,3725,0,1751658809,13163.767205739998,31296.278273549993,53346.246746640005 2025-07-04,19:53:31.000,185,11064733,4285,0,1751658810,13163.969295039999,33602.598528689996,53346.44937312 2025-07-04,19:53:32.000,185,11064624,3645,0,1751658811,13164.04339444999,29451.14029953,53346.40046328 2025-07-04,19:53:33.000,185,11064939,3924,0,1751658812,13164.090548619999,32680.050689070005,53346.47033448 2025-07-04,19:53:34.000,185,11064650,3685,0,1751658813,13164.25222006,25299.76665993,53346.39347616 2025-07-04,19:53:35.000,185,11065010,3725,0,1751658814,13164.279165299995,33141.43739496,53346.43539888001 2025-07-04,19:53:36.000,185,11064690,3725,0,1751658815,13164.4138915,34063.99933284,53346.54020568 2025-07-04,19:53:37.000,185,11064878,3965,0,1751658816,13164.44757304999,29451.119152140003,53346.43539888001 2025-07-04,19:53:38.000,185,11064634,3845,0,1751658817,13164.508199839991,28528.648852950006,53346.51924432 2025-07-04,19:53:39.000,185,11064737,3085,0,1751658818,13164.730498069992,27144.64381614,53346.65898672 2025-07-04,19:53:40.000,185,11064776,3085,0,1751658819,13164.757443310002,31757.700225089997,53346.72885792 2025-07-04,19:53:41.000,185,11064751,3045,0,1751658820,13164.824806409997,27606.030522030007,53346.617064 2025-07-04,19:53:42.000,185,11064728,3845,0,1751658821,13164.892169509993,32218.783818390002,53346.65898672 2025-07-04,19:53:43.000,185,11064653,3405,0,1751658822,13164.892169509993,24377.14127988,53346.69392232001 2025-07-04,19:53:44.000,185,11064924,2844,0,1751658823,13165.094258809993,29451.14734866,53346.58911552 2025-07-04,19:53:45.000,185,11064627,4004,0,1751658824,13165.047104639998,32680.360850790006,53346.83366472 2025-07-04,19:53:46.000,185,11064744,2764,0,1751658825,13165.215512389994,29912.61864411,53346.85462608 2025-07-04,19:53:47.000,185,11064612,3565,0,1751658826,13165.249193939999,26683.66595979,53346.72885792 2025-07-04,19:53:48.000,185,11064638,3485,0,1751658827,13165.195303459994,32219.12217663,53346.88956168001 2025-07-04,19:53:49.000,185,11064898,2925,0,1751658828,13165.26266655999,27606.241995930002,53346.98039424001 2025-07-04,19:53:50.000,185,11064660,3565,0,1751658829,13165.249193939999,29912.823068879996,53347.015329840004 2025-07-04,19:53:51.000,185,11064734,3725,0,1751658830,13165.30308441999,28067.776733549996,53347.05026544 2025-07-04,19:53:52.000,185,11064658,3325,0,1751658831,13165.35023859,34525.851281309995,53346.9314844 2025-07-04,19:53:53.000,185,11064851,4004,0,1751658832,13165.437810619995,28067.8824705,53347.09218816 2025-07-04,19:53:54.000,185,11064760,3725,0,1751658833,13165.42433799999,30835.758610649995,53347.155072240006 2025-07-04,19:53:55.000,185,11064784,3645,0,1751658834,13165.437810619995,28990.66293141,53347.183020720004 2025-07-04,19:53:56.000,185,11064656,3245,0,1751658835,13165.36371120999,31297.067776109994,53347.12013664 2025-07-04,19:53:57.000,185,11064907,3765,0,1751658836,13165.336765969994,29452.028489909993,53347.16904648 2025-07-04,19:53:58.000,185,11064762,3645,0,1751658837,13165.336765969994,32219.60151747,53347.28782752 2025-07-04,19:53:59.000,185,11064779,4165,0,1751658838,13165.38392013999,32219.791843979998,53347.252891920005 2025-07-04,19:54:00.000,185,11064630,3804,0,1751658839,13165.417601689995,26684.31447975,53347.23891768 2025-07-04,19:54:01.000,185,11064866,3525,0,1751658840,13165.28287548999,29452.28930772,53347.19699496001 2025-07-04,19:54:03.000,185,11064857,3405,0,1751658842,13165.228985009999,28068.115091789994,53347.34372448001 2025-07-04,19:54:04.000,185,11064839,3444,0,1751658843,13165.28287548999,28529.642780280003,53347.33673736 2025-07-04,19:54:05.000,185,11064868,2685,0,1751658844,13165.161621909989,31758.743496330004,53347.301801760004 2025-07-04,19:54:06.000,185,11064637,4205,0,1751658845,13165.107731429998,29913.478637969994,53347.301801760004 2025-07-04,19:54:07.000,185,11064991,4325,0,1751658846,13165.121204049989,28068.425253509995,53347.29481464001 2025-07-04,19:54:08.000,185,11064907,3125,0,1751658847,13164.979741540003,32681.030518140004,53347.39962144 2025-07-04,19:54:09.000,185,11064990,2925,0,1751658848,13165.013423089993,29452.211767290006,53347.34372448001 2025-07-04,19:54:10.000,185,11064967,3405,0,1751658849,13164.925851059998,30835.970084550005,53347.371672960006 2025-07-04,19:54:11.000,185,11065020,2885,0,1751658850,13164.912378439993,28990.712275319995,53347.44853128 2025-07-04,19:54:12.000,185,11064834,2444,0,1751658851,13164.818070100002,31758.433334610003,53347.55333808 2025-07-04,19:54:13.000,185,11064959,4205,0,1751658852,13164.737234380002,28990.613587500004,53347.47647976 2025-07-04,19:54:14.000,185,11064980,3444,0,1751658853,13164.663134969996,28990.789815750002,53347.350711600004 2025-07-04,19:54:15.000,185,11064892,3325,0,1751658854,13164.615980800001,26222.899577339995,53347.39962144 2025-07-04,19:54:16.000,185,11064894,3365,0,1751658855,13164.582299249996,33142.17755361,53347.39263432001 2025-07-04,19:54:17.000,185,11064911,4325,0,1751658856,13164.575562940001,24377.9448807,53347.35769872 2025-07-04,19:54:18.000,185,11064772,3565,0,1751658857,13164.38694625999,28990.578341850007,53347.3856472 2025-07-04,19:54:19.000,185,11064977,3405,0,1751658858,13164.37347364,33603.28229430001,53347.40660856 2025-07-04,19:54:20.000,185,11064741,3405,0,1751658859,13164.24548374999,22993.770664769996,53347.35769872 2025-07-04,19:54:21.000,185,11064959,4325,0,1751658860,13164.27242899,27145.200697410008,53347.31577600001 2025-07-04,19:54:22.000,185,11065138,3565,0,1751658861,13164.178120649995,33141.634770599994,53347.40660856 2025-07-04,19:54:23.000,185,11064957,3845,0,1751658862,13164.029921829999,27144.756602220004,53347.2808404 2025-07-04,19:54:24.000,185,11064911,4325,0,1751658863,13164.077075999994,29912.498808899996,53347.34372448001 2025-07-04,19:54:25.000,185,11064856,3804,0,1751658864,13164.036658139994,33602.67606912,53347.31577600001 2025-07-04,19:54:26.000,185,11064996,3325,0,1751658865,13163.895195629993,30373.533058290006,53347.32975024 2025-07-04,19:54:27.000,185,11065119,4085,0,1751658866,13163.807623599998,24838.105037970003,53347.2808404 2025-07-04,19:54:28.000,185,11065093,3965,0,1751658867,13163.558380130002,30373.229945700004,53347.2109692 2025-07-04,19:54:29.000,185,11065092,3165,0,1751658868,13163.578589060002,30373.314535259997,53347.155072240006 2025-07-04,19:54:30.000,185,11064858,3365,0,1751658869,13163.497753340002,32217.937922790006,53347.09917528 2025-07-04,19:54:31.000,185,11064778,3525,0,1751658870,13163.410181309991,29450.463583050005,53347.04327832 2025-07-04,19:54:32.000,185,11064976,3085,0,1751658871,13163.309136659991,26221.54614438,53347.015329840004 2025-07-04,19:54:33.000,185,11064898,3285,0,1751658872,13163.22830093999,30834.207802050005,53346.94545864 2025-07-04,19:54:34.000,185,11065026,3845,0,1751658873,13163.23503725,26221.24303179,53346.91052304001 2025-07-04,19:54:35.000,185,11064923,4004,0,1751658874,13163.26871879999,31756.410234299998,53347.14808512001 2025-07-04,19:54:36.000,185,11064847,3685,0,1751658875,13163.100311049995,33140.2954359,53347.10616240001 2025-07-04,19:54:37.000,185,11064812,3765,0,1751658876,13163.15420153,32678.774796540005,53346.9314844 2025-07-04,19:54:38.000,185,11064709,3285,0,1751658877,13163.03294795,33601.174604429994,53347.036291200006 2025-07-04,19:54:39.000,185,11064886,3485,0,1751658878,13162.97232116,31294.889594940003,53346.987381360006 2025-07-04,19:54:40.000,185,11064882,3924,0,1751658879,13163.07336581,28527.11214261,53346.78475488 2025-07-04,19:54:41.000,185,11064889,4165,0,1751658880,13163.09357474,31755.846303900005,53346.917510160005 2025-07-04,19:54:42.000,185,11065117,3365,0,1751658881,13162.837594959994,24836.511934590002,53346.78475488 2025-07-04,19:54:43.000,185,11064872,3525,0,1751658882,13162.94537591999,29910.644887710005,53346.76379352 2025-07-04,19:54:44.000,185,11064935,3965,0,1751658883,13162.810649719999,31755.677124780006,53346.95244576 2025-07-04,19:54:45.000,185,11065076,3804,0,1751658884,13162.837594959994,31294.142387159998,53346.84065184001 2025-07-04,19:54:46.000,185,11064897,3045,0,1751658885,13162.716341379994,28526.442475260003,53346.7568064 2025-07-04,19:54:47.000,185,11064899,4004,0,1751658886,13162.790440789999,28526.421327870004,53346.71488368 2025-07-04,19:54:48.000,185,11064853,3725,0,1751658887,13162.655714589993,32677.766770949995,53346.79174200001 2025-07-04,19:54:49.000,185,11064905,3645,0,1751658888,13162.568142559998,25758.580433370007,53346.749819280005 2025-07-04,19:54:50.000,185,11064776,2764,0,1751658889,13162.662450899988,33138.793971210005,53346.80571624 2025-07-04,19:54:51.000,185,11064589,4004,0,1751658890,13162.615296729993,27142.141374989995,53346.72187080001 2025-07-04,19:54:52.000,185,11064833,3485,0,1751658891,13162.514252079993,25758.383057729996,53346.59610264 2025-07-04,19:54:53.000,185,11064928,3485,0,1751658892,13162.554669939993,27603.330705240005,53346.679948080004 2025-07-04,19:54:54.000,185,11064888,2805,0,1751658893,13162.392998499992,27603.337754370004,53346.64501248001 2025-07-04,19:54:55.000,185,11064909,3365,0,1751658894,13162.392998499992,31293.296491560002,53346.79174200001 2025-07-04,19:54:56.000,185,11064915,3045,0,1751658895,13162.379525880002,30832.114210440006,53346.67296096001 2025-07-04,19:54:57.000,185,11065000,3565,0,1751658896,13162.352580639992,23912.871479819994,53346.582128400005 2025-07-04,19:54:58.000,185,11064899,3965,0,1751658897,13162.339108020002,29448.066878850004,53346.79174200001 2025-07-04,19:54:59.000,185,11064905,4325,0,1751658898,13162.285217539997,32215.336793819995,53346.700909440005 2025-07-04,19:55:00.000,185,11064699,4125,0,1751658899,13162.244799679997,31754.2954953,53346.69392232001 2025-07-04,19:55:01.000,185,11065039,3725,0,1751658900,13162.123546099996,26219.043703229996,53346.679948080004 2025-07-04,19:55:02.000,185,11064873,4205,0,1751658901,13162.083128239996,33138.02561604,53346.62405112001 2025-07-04,19:55:04.000,185,11064861,4325,0,1751658903,13162.069655619991,27141.535149810006,53346.631038240004 2025-07-04,19:55:05.000,185,11064888,3525,0,1751658904,13161.961874659995,36366.69633516,53346.57514128001 2025-07-04,19:55:06.000,185,11064873,3125,0,1751658905,13162.042710379996,31292.598627690008,53346.617064 2025-07-04,19:55:07.000,185,11065050,3405,0,1751658906,13162.03597407,28525.117238820007,53346.60308976001 2025-07-04,19:55:08.000,185,11064904,2844,0,1751658907,13161.982083589995,34982.818182689996,53346.58911552 2025-07-04,19:55:09.000,185,11064968,3565,0,1751658908,13161.982083589995,31292.69731551,53346.442386 2025-07-04,19:55:10.000,185,11064935,3965,0,1751658909,13161.961874659995,28063.645943370007,53346.679948080004 2025-07-04,19:55:11.000,185,11064967,3444,0,1751658910,13161.941665729995,25757.290442579993,53346.60308976001 2025-07-04,19:55:12.000,185,11065096,3565,0,1751658911,13162.002292519996,33598.658065020005,53346.631038240004 2025-07-04,19:55:13.000,185,11064832,3045,0,1751658912,13162.00902882999,27602.315630519995,53346.617064 2025-07-04,19:55:14.000,185,11064932,3444,0,1751658913,13162.01576514,31753.68222099,53346.533218560005 2025-07-04,19:55:15.000,185,11064804,2844,0,1751658914,13162.01576514,28063.56840294,53346.51924432 2025-07-04,19:55:16.000,185,11064907,4245,0,1751658915,13161.98881989999,28063.519059030004,53346.42142464 2025-07-04,19:55:17.000,185,11064881,4205,0,1751658916,13161.96861096999,28063.448567729996,53346.64501248001 2025-07-04,19:55:18.000,185,11064997,4004,0,1751658917,13161.961874659995,28063.547255550002,53346.58911552 2025-07-04,19:55:19.000,185,11064877,3485,0,1751658918,13161.92819310999,29447.31262194,53346.56116704 2025-07-04,19:55:20.000,185,11064831,4165,0,1751658919,13162.00902882999,27602.336777909994,53346.67296096001 2025-07-04,19:55:21.000,185,11064938,3325,0,1751658920,13162.01576514,31753.83730185,53346.6869352 2025-07-04,19:55:22.000,185,11064863,3804,0,1751658921,13162.07639193,25757.269295189995,53346.69392232001 2025-07-04,19:55:23.000,185,11064904,3365,0,1751658922,13162.103337169996,28524.990354480004,53346.631038240004 2025-07-04,19:55:24.000,185,11064915,4045,0,1751658923,13162.143755029996,30831.39519918,53346.83366472 2025-07-04,19:55:25.000,185,11064673,3365,0,1751658924,13162.143755029996,30831.423395699996,53346.58911552 2025-07-04,19:55:26.000,185,11065046,3485,0,1751658925,13162.339108020002,25757.649948210004,53346.64501248001 2025-07-04,19:55:27.000,185,11064991,4085,0,1751658926,13162.244799679997,29447.932945380002,53346.59610264 2025-07-04,19:55:28.000,185,11064982,3924,0,1751658927,13162.352580639992,27602.830217010007,53346.414437520005 2025-07-04,19:55:29.000,185,11064691,3325,0,1751658928,13162.325635399997,27141.725476320004,53346.57514128001 2025-07-04,19:55:30.000,185,11064875,4125,0,1751658929,13162.339108020002,27602.935953959997,53346.617064 2025-07-04,19:55:31.000,185,11064882,3485,0,1751658930,13162.433416359992,27141.690230670007,53346.58911552 2025-07-04,19:55:32.000,185,11064891,4085,0,1751658931,13162.366053259997,28064.35085637,53346.63802536 2025-07-04,19:55:33.000,185,11065010,3485,0,1751658932,13162.406471119997,36366.92895645001,53346.71488368 2025-07-04,19:55:34.000,185,11064721,4125,0,1751658933,13162.467097909997,31754.380084860008,53346.77776776 2025-07-04,19:55:35.000,185,11065063,3325,0,1751658934,13162.379525880002,28986.940990770003,53346.7568064 2025-07-04,19:55:36.000,185,11064847,4325,0,1751658935,13162.500779460002,24374.321627879996,53346.88956168001 2025-07-04,19:55:37.000,185,11065060,3005,0,1751658936,13162.372789569992,27142.120227599997,53346.71488368 2025-07-04,19:55:38.000,185,11064849,3444,0,1751658937,13162.514252079993,34061.10918954,53346.73584504 2025-07-04,19:55:39.000,185,11064887,3444,0,1751658938,13162.534461009993,27142.08498195,53346.80571624 2025-07-04,19:55:40.000,185,11064872,2644,0,1751658939,13162.487306839997,28526.047723979995,53346.90353592 2025-07-04,19:55:41.000,185,11064902,3285,0,1751658940,13162.534461009993,29909.88358167,53347.015329840004 2025-07-04,19:55:42.000,185,11065039,3885,0,1751658941,13162.413207429992,23452.069851720007,53346.99436848 2025-07-04,19:55:43.000,185,11064880,3605,0,1751658942,13162.413207429992,34061.391154740006,53346.99436848 2025-07-04,19:55:44.000,185,11064785,3645,0,1751658943,13162.426680049997,26681.149420379996,53346.91052304001 2025-07-04,19:55:45.000,185,11064635,4125,0,1751658944,13162.433416359992,28064.893639379996,53346.987381360006 2025-07-04,19:55:46.000,185,11064756,2885,0,1751658945,13162.379525880002,28526.32968918,53346.917510160005 2025-07-04,19:55:47.000,185,11064878,3845,0,1751658946,13162.372789569992,26681.26925559,53346.94545864 2025-07-04,19:55:48.000,185,11064725,3525,0,1751658947,13162.352580639992,30371.390122769997,53346.99436848 2025-07-04,19:55:49.000,185,11064864,3765,0,1751658948,13162.258272300001,25297.595527890007,53347.09218816 2025-07-04,19:55:50.000,185,11064812,3924,0,1751658949,13162.204381819996,28526.512966559996,53347.10616240001 2025-07-04,19:55:51.000,185,11065040,3765,0,1751658950,13162.318899090002,29910.144399480007,53347.04327832 2025-07-04,19:55:52.000,185,11064972,3804,0,1751658951,13162.244799679997,24836.427345029995,53347.19000784 2025-07-04,19:55:53.000,185,11064836,3685,0,1751658952,13162.130282409991,33139.29445944,53347.12013664 2025-07-04,19:55:54.000,185,11065066,3565,0,1751658953,13162.177436580001,30371.918807520007,53347.10616240001 2025-07-04,19:55:55.000,185,11064934,2844,0,1751658954,13162.197645510001,22068.854317470003,53347.085201040005 2025-07-04,19:55:56.000,185,11064933,3085,0,1751658955,13162.137018720001,28987.984262009995,53347.23193056 2025-07-04,19:55:57.000,185,11064944,3444,0,1751658956,13162.170700269991,26681.762694689998,53347.19699496001 2025-07-04,19:55:58.000,185,11064838,2444,0,1751658957,13162.11680979,32678.154473100003,53347.06423968 2025-07-04,19:55:59.000,185,11064995,3045,0,1751658958,13162.00902882999,30371.770775790006,53347.14808512001 2025-07-04,19:56:00.000,185,11064899,4165,0,1751658959,13162.143755029996,29449.363918770003,53347.19699496001 2025-07-04,19:56:01.000,185,11064867,3485,0,1751658960,13161.92819310999,30371.629793190004,53347.085201040005 2025-07-04,19:56:02.000,185,11064892,3725,0,1751658961,13161.94840203999,25297.792903530004,53347.16205936 2025-07-04,19:56:03.000,185,11065069,4165,0,1751658962,13161.840621079995,26220.235006200004,53347.12013664 2025-07-04,19:56:04.000,185,11064816,3325,0,1751658963,13161.87430263,25758.83420205,53347.02930408001 2025-07-04,19:56:05.000,185,11064987,4205,0,1751658964,13161.739576429994,31294.043699340007,53347.04327832 2025-07-04,19:56:06.000,185,11064836,3765,0,1751658965,13161.678949639994,28526.414278740005,53346.98039424001 2025-07-04,19:56:07.000,185,11064834,3725,0,1751658966,13161.611586539999,31293.98025717,53347.16904648 2025-07-04,19:56:08.000,185,11064610,3845,0,1751658967,13161.517278199994,30832.80502518,53347.21795632 2025-07-04,19:56:09.000,185,11064761,4165,0,1751658968,13161.524014509989,33600.258217530005,53347.085201040005 2025-07-04,19:56:10.000,185,11064485,4245,0,1751658969,13161.396024619993,30371.20684539,53346.97340712 2025-07-04,19:56:11.000,185,11064810,4004,0,1751658970,13161.476860339993,27603.69726,53347.14808512001 2025-07-04,19:56:12.000,185,11064849,3085,0,1751658971,13161.375815689993,27603.570375659998,53347.134110880004 2025-07-04,19:56:13.000,185,11064682,3725,0,1751658972,13161.355606759993,32216.274328109997,53346.99436848 2025-07-04,19:56:14.000,185,11064884,3485,0,1751658973,13161.315188899993,29448.666054899993,53346.99436848 2025-07-04,19:56:15.000,185,11064924,2805,0,1751658974,13161.321925210003,29448.637858379996,53346.966420000004 2025-07-04,19:56:16.000,185,11064963,4004,0,1751658975,13161.308452589998,24835.694235510004,53347.29481464001 2025-07-04,19:56:17.000,185,11064914,3804,0,1751658976,13161.227616869997,31754.76778701,53347.19000784 2025-07-04,19:56:18.000,185,11064908,3525,0,1751658977,13161.315188899993,25296.848320110003,53347.04327832 2025-07-04,19:56:19.000,185,11064685,4205,0,1751658978,13161.220880560002,27141.788918489998,53347.0712268 2025-07-04,19:56:20.000,185,11064791,4365,0,1751658979,13161.193935319992,27602.992347000007,53347.12712376001 2025-07-04,19:56:21.000,185,11064762,3485,0,1751658980,13161.227616869997,27602.837266140006,53347.07821392001 2025-07-04,19:56:22.000,185,11064997,4325,0,1751658981,13161.200671630002,24835.144403369995,53346.966420000004 2025-07-04,19:56:23.000,185,11064864,3525,0,1751658982,13161.274771039993,24834.897683820003,53347.11314952 2025-07-04,19:56:24.000,185,11064814,3765,0,1751658983,13161.180462700002,28063.90676118,53347.12712376001 2025-07-04,19:56:25.000,185,11064801,3885,0,1751658984,13161.214144249992,34060.108213080006,53347.28782752 2025-07-04,19:56:26.000,185,11064574,3765,0,1751658985,13161.227616869997,34521.417378540005,53347.22494344001 2025-07-04,19:56:27.000,185,11064727,4085,0,1751658986,13161.200671630002,29908.685229569994,53347.252891920005 2025-07-04,19:56:28.000,185,11064830,3725,0,1751658987,13161.153517459992,30831.113233979995,53347.23891768 2025-07-04,19:56:29.000,185,11064994,3804,0,1751658988,13161.106363289997,28986.073947779994,53347.17603360001 2025-07-04,19:56:30.000,185,11064875,4165,0,1751658989,13161.153517459992,26679.66205395,53347.134110880004 2025-07-04,19:56:31.000,185,11064937,3605,0,1751658990,13161.119835910002,29908.28342916,53347.036291200006 2025-07-04,19:56:32.000,185,11064918,3405,0,1751658991,13161.187199009997,31291.992402510004,53347.16904648 2025-07-04,19:56:33.000,185,11064878,3565,0,1751658992,13161.153517459992,28985.67214737,53347.23193056 2025-07-04,19:56:34.000,185,11064935,4085,0,1751658993,13161.268034729997,27601.96317402,53347.34372448001 2025-07-04,19:56:35.000,185,11064961,3924,0,1751658994,13161.294979969993,27140.541222479995,53347.26686616 2025-07-04,19:56:36.000,185,11064781,4125,0,1751658995,13161.369079379998,30830.514057930006,53347.36468584001 2025-07-04,19:56:37.000,185,11064866,3365,0,1751658996,13161.348870449998,29907.930972660004,53347.37866008 2025-07-04,19:56:38.000,185,11064992,3605,0,1751658997,13161.409497239998,26679.203860499998,53347.43455704 2025-07-04,19:56:39.000,185,11064704,3924,0,1751658998,13161.470124029998,28985.312641740005,53347.420582800005 2025-07-04,19:56:40.000,185,11064863,4085,0,1751658999,13161.483596649989,33136.4889057,53347.39962144 2025-07-04,19:56:41.000,185,11065138,3804,0,1751659000,13161.60485022999,30369.028664219994,53347.56032520001 2025-07-04,19:56:42.000,185,11064843,3965,0,1751659001,13161.68568594999,29446.51607025,53347.47647976 2025-07-04,19:56:43.000,185,11064728,3365,0,1751659002,13161.64526808999,30830.161601429994,53347.588273680005 2025-07-04,19:56:44.000,185,11064726,3205,0,1751659003,13161.820412149995,30368.993418569997,53347.371672960006 2025-07-04,19:56:45.000,185,11064919,4125,0,1751659004,13161.88777524999,25756.27536786,53347.41359568001 2025-07-04,19:56:46.000,185,11064974,3444,0,1751659005,13161.93492942,31291.301587769995,53347.53237672001 2025-07-04,19:56:47.000,185,11065030,3525,0,1751659006,13161.921456799995,29907.47982834,53347.55333808 2025-07-04,19:56:48.000,185,11064917,3845,0,1751659007,13162.002292519996,32213.53926567,53347.61622216 2025-07-04,19:56:49.000,185,11064898,3485,0,1751659008,13162.03597407,25756.028648310006,53347.70006760001 2025-07-04,19:56:50.000,185,11064942,3485,0,1751659009,13162.190909199991,30829.661113199996,53347.70006760001 2025-07-04,19:56:51.000,185,11064960,3365,0,1751659010,13162.224590749996,29907.078027929994,53347.74897744001 2025-07-04,19:56:52.000,185,11064917,4405,0,1751659011,13162.312162779992,32674.65105549,53347.7350032 2025-07-04,19:56:53.000,185,11064763,4085,0,1751659012,13162.426680049997,32213.095170479995,53347.93762968 2025-07-04,19:56:54.000,185,11065002,3165,0,1751659013,13162.440152670002,27139.483852980004,53347.804874400004 2025-07-04,19:56:55.000,185,11064925,3165,0,1751659014,13162.622033039988,28061.890710000007,53347.78391304 2025-07-04,19:56:56.000,185,11064940,3405,0,1751659015,13162.723077689989,31290.730608240003,53347.90269408 2025-07-04,19:56:57.000,185,11064793,4285,0,1751659016,13162.803913409989,25755.492914429997,53347.96557816001 2025-07-04,19:56:58.000,185,11065189,4205,0,1751659017,13162.88474912999,29906.669178390002,53347.993526640006 2025-07-04,19:56:59.000,185,11064972,3085,0,1751659018,13162.918430679994,27138.976315620006,53347.93762968 2025-07-04,19:57:00.000,185,11065046,3965,0,1751659019,13163.17441046,28984.149535289995,53348.161217520006 2025-07-04,19:57:01.000,185,11064883,3405,0,1751659020,13163.100311049995,26677.878624060002,53348.14724328 2025-07-04,19:57:02.000,185,11064651,3444,0,1751659021,13163.14746521999,26677.92091884,53348.14724328 2025-07-04,19:57:03.000,185,11064836,3885,0,1751659022,13163.12725628999,27139.067954309998,53348.14724328 2025-07-04,19:57:04.000,185,11064878,3444,0,1751659023,13163.19461939,28061.439565680004,53348.210127360006 2025-07-04,19:57:05.000,185,11064869,3924,0,1751659024,13163.329345589991,31290.251267400003,53348.259037200005 2025-07-04,19:57:06.000,185,11064857,3965,0,1751659025,13163.309136659991,29445.352963800004,53348.475637920004 2025-07-04,19:57:07.000,185,11064809,3645,0,1751659026,13163.477544410001,34980.09016938,53348.46865080001 2025-07-04,19:57:08.000,185,11064985,3965,0,1751659027,13163.416917620001,24371.494926750005,53348.37083112001 2025-07-04,19:57:09.000,185,11064775,3405,0,1751659028,13163.504489649997,31751.518138080006,53348.34288264 2025-07-04,19:57:10.000,185,11064897,4165,0,1751659029,13163.619006920002,29906.54229405,53348.53153488 2025-07-04,19:57:11.000,185,11064933,4365,0,1751659030,13163.726787879998,30367.83031212,53348.692238640004 2025-07-04,19:57:12.000,185,11064816,3605,0,1751659031,13163.780678360003,31290.413397390003,53348.426728080005 2025-07-04,19:57:13.000,185,11064775,4205,0,1751659032,13163.868250389998,29906.67622752,53348.65730304001 2025-07-04,19:57:14.000,185,11064888,3444,0,1751659033,13163.821096219988,26678.04780318,53348.56647048001 2025-07-04,19:57:15.000,185,11064654,2965,0,1751659034,13163.922140869989,28522.706436360008,53348.496599280006 2025-07-04,19:57:16.000,185,11064977,4485,0,1751659035,13163.928877179998,23449.179708419993,53348.524547760004 2025-07-04,19:57:17.000,185,11064665,3525,0,1751659036,13164.002976589989,33135.41038881001,53348.72717424 2025-07-04,19:57:18.000,185,11064859,3285,0,1751659037,13164.077075999994,32212.770910499996,53348.65031592 2025-07-04,19:57:19.000,185,11064901,3885,0,1751659038,13164.23201113,30367.84441038,53348.65730304001 2025-07-04,19:57:20.000,185,11064948,3525,0,1751659039,13164.22527481999,28522.826271569997,53348.713200000006 2025-07-04,19:57:21.000,185,11064810,2685,0,1751659040,13164.26569267999,28983.832324439994,53348.82499392001 2025-07-04,19:57:22.000,185,11064863,3924,0,1751659041,13164.37347364,28522.685288969995,53348.811019680004 2025-07-04,19:57:23.000,185,11064830,2485,0,1751659042,13164.38694625999,33134.895802319996,53348.83896816 2025-07-04,19:57:24.000,185,11064858,3685,0,1751659043,13164.360001019995,31290.067990020005,53348.90883936 2025-07-04,19:57:25.000,185,11064807,4045,0,1751659044,13164.31284685,27138.666153900005,53348.90185224001 2025-07-04,19:57:26.000,185,11065057,4045,0,1751659045,13164.24548374999,29444.75378775,53348.90883936 2025-07-04,19:57:27.000,185,11065017,3885,0,1751659046,13164.36673732999,29905.936068869996,53348.93678784 2025-07-04,19:57:28.000,185,11064825,3885,0,1751659047,13164.137702789994,30828.561448919994,53349.00665904 2025-07-04,19:57:29.000,185,11064677,4085,0,1751659048,13164.16464802999,27599.70745242,53348.94377496 2025-07-04,19:57:30.000,185,11064957,4365,0,1751659049,13164.17138434,33134.55039495,53349.05556888 2025-07-04,19:57:31.000,185,11064813,3965,0,1751659050,13164.14443909999,27599.55942069,53349.08351736 2025-07-04,19:57:32.000,185,11064763,4004,0,1751659051,13164.04339444999,28522.100211180004,53348.90185224001 2025-07-04,19:57:33.000,185,11065113,4085,0,1751659052,13164.06360337999,29905.710496710002,53349.09050448001 2025-07-04,19:57:34.000,185,11064865,3804,0,1751659053,13164.117493859994,28521.923982930006,53348.9577492 2025-07-04,19:57:35.000,185,11064810,2805,0,1751659054,13164.036658139994,32672.768937779998,53349.07653024 2025-07-04,19:57:36.000,185,11064819,3965,0,1751659055,13164.056867069994,27599.249258969998,53349.17434992 2025-07-04,19:57:37.000,185,11064632,3685,0,1751659056,13164.029921829999,31289.31373311,53349.097491600005 2025-07-04,19:57:38.000,185,11064930,3444,0,1751659057,13164.023185519989,31750.087164690005,53349.048581760006 2025-07-04,19:57:39.000,185,11064911,4004,0,1751659058,13164.023185519989,23909.177735699996,53349.25819536001 2025-07-04,19:57:40.000,185,11064879,3845,0,1751659059,13163.942349799989,25292.583596459997,53349.04159464001 2025-07-04,19:57:41.000,185,11064782,3285,0,1751659060,13163.982767659989,32672.57861127,53349.097491600005 2025-07-04,19:57:42.000,185,11064881,4125,0,1751659061,13164.002976589989,27598.805163779994,53349.062556 2025-07-04,19:57:43.000,185,11065052,2844,0,1751659062,13163.982767659989,33133.774990649996,53349.10447872 2025-07-04,19:57:44.000,185,11064871,3565,0,1751659063,13164.137702789994,27137.481900059996,53349.1324272 2025-07-04,19:57:45.000,185,11064952,2605,0,1751659064,13164.009712899999,32211.156659729997,53349.09050448001 2025-07-04,19:57:46.000,185,11064759,4125,0,1751659065,13164.04339444999,31749.65011863,53349.04159464001 2025-07-04,19:57:47.000,185,11064863,3285,0,1751659066,13164.050130759999,29904.76591329,53348.99268480001 2025-07-04,19:57:48.000,185,11064908,3605,0,1751659067,13164.04339444999,33594.99956655,53349.11146584 2025-07-04,19:57:49.000,185,11064744,2805,0,1751659068,13163.996240279994,32672.374186500005,53349.08351736 2025-07-04,19:57:50.000,185,11064821,4365,0,1751659069,13164.11075755,24370.056904230005,53349.11845296001 2025-07-04,19:57:51.000,185,11064979,3205,0,1751659070,13164.070339689999,33594.90792786,53349.08351736 2025-07-04,19:57:52.000,185,11064955,4445,0,1751659071,13164.029921829999,28059.994494030005,53349.06954312001 2025-07-04,19:57:53.000,185,11064696,3005,0,1751659072,13164.090548619999,26676.116341560002,53349.027620400004 2025-07-04,19:57:54.000,185,11064797,4165,0,1751659073,13164.13096648,27137.305671809998,53349.097491600005 2025-07-04,19:57:55.000,185,11064818,3605,0,1751659074,13164.070339689999,29443.48494435,53349.027620400004 2025-07-04,19:57:56.000,185,11064955,2844,0,1751659075,13164.097284929994,30827.264408999996,53349.12544008 2025-07-04,19:57:57.000,185,11064925,3205,0,1751659076,13164.050130759999,29904.646078079997,53349.12544008 2025-07-04,19:57:58.000,185,11064712,2844,0,1751659077,13164.17138434,29443.30166697,53349.00665904 2025-07-04,19:57:59.000,185,11064846,3645,0,1751659078,13164.009712899999,25753.448666729993,53349.07653024 2025-07-04,19:58:00.000,185,11064913,4045,0,1751659079,13164.137702789994,28059.444661889996,53348.85294240001 2025-07-04,19:58:01.000,185,11064878,3685,0,1751659080,13164.10402123999,25291.942125629997,53348.94377496 2025-07-04,19:58:02.000,185,11064827,3845,0,1751659081,13164.137702789994,29904.427555050002,53349.146401440004 2025-07-04,19:58:03.000,185,11064892,3885,0,1751659082,13164.036658139994,28520.70448344,53349.02063328001 2025-07-04,19:58:04.000,185,11064908,3444,0,1751659083,13163.969295039999,27598.163692949995,53349.11146584 2025-07-04,19:58:05.000,185,11064695,4205,0,1751659084,13164.050130759999,30826.58769252,53348.978710560004 2025-07-04,19:58:06.000,185,11064941,3885,0,1751659085,13164.023185519989,29442.737736569994,53349.097491600005 2025-07-04,19:58:07.000,185,11064882,3565,0,1751659086,13164.029921829999,28520.182847820004,53348.98569768 2025-07-04,19:58:08.000,185,11064793,4045,0,1751659087,13163.976031349994,30365.11639707,53349.195311280004 2025-07-04,19:58:09.000,185,11064936,3605,0,1751659088,13163.908668249998,25291.187868720008,53349.09050448001 2025-07-04,19:58:10.000,185,11065003,4165,0,1751659089,13164.04339444999,28058.951222789998,53349.062556 2025-07-04,19:58:11.000,185,11064883,4125,0,1751659090,13163.922140869989,24830.160668459997,53348.99268480001 2025-07-04,19:58:12.000,185,11064803,3725,0,1751659091,13163.841305149988,30364.79918622,53348.978710560004 2025-07-04,19:58:13.000,185,11064803,3804,0,1751659092,13163.881723009988,25291.209016110006,53349.06954312001 2025-07-04,19:58:14.000,185,11064708,3485,0,1751659093,13163.928877179998,32209.901914589995,53349.04159464001 2025-07-04,19:58:15.000,185,11064884,2925,0,1751659094,13163.881723009988,28058.493029339996,53349.15338856 2025-07-04,19:58:16.000,185,11064944,3485,0,1751659095,13163.868250389998,31287.09325716,53348.98569768 2025-07-04,19:58:17.000,185,11065034,3924,0,1751659096,13163.895195629993,27596.923046070006,53349.146401440004 2025-07-04,19:58:18.000,185,11064771,4125,0,1751659097,13163.922140869989,28980.632019419994,53348.9577492 2025-07-04,19:58:19.000,185,11065063,4365,0,1751659098,13163.888459319998,30364.517221019996,53349.01364616 2025-07-04,19:58:20.000,185,11064944,3485,0,1751659099,13163.969295039999,27597.120421710002,53349.062556 2025-07-04,19:58:21.000,185,11065016,3565,0,1751659100,13163.955822419994,27596.99353737,53349.13941432001 2025-07-04,19:58:22.000,185,11064937,4165,0,1751659101,13163.888459319998,24368.435604330007,53348.93678784 2025-07-04,19:58:23.000,185,11064930,3525,0,1751659102,13163.868250389998,28058.091228930003,53348.92281360001 2025-07-04,19:58:24.000,185,11064718,3685,0,1751659103,13164.016449209994,28980.822345930006,53348.929800720005 2025-07-04,19:58:25.000,185,11064845,3285,0,1751659104,13163.976031349994,28980.73070724,53349.08351736 2025-07-04,19:58:26.000,185,11064943,4285,0,1751659105,13164.090548619999,26674.593729479995,53349.09050448001 2025-07-04,19:58:27.000,185,11064842,3525,0,1751659106,13163.962558729989,30364.601810580003,53348.93678784 2025-07-04,19:58:28.000,185,11064621,4285,0,1751659107,13164.090548619999,30825.60081432,53349.027620400004 2025-07-04,19:58:29.000,185,11064844,3365,0,1751659108,13164.06360337999,26674.54438557,53348.97172344001 2025-07-04,19:58:30.000,185,11064856,3325,0,1751659109,13164.218538509995,27135.8465019,53349.07653024 2025-07-04,19:58:31.000,185,11065032,3205,0,1751659110,13164.14443909999,28980.758903759997,53349.13941432001 2025-07-04,19:58:32.000,185,11065040,3365,0,1751659111,13164.22527481999,28980.787100279995,53349.18832416001 2025-07-04,19:58:33.000,185,11064966,3525,0,1751659112,13164.32631946999,25290.828363089997,53349.16037568001 2025-07-04,19:58:34.000,185,11064715,3685,0,1751659113,13164.360001019995,28519.534327860005,53349.20928552001 2025-07-04,19:58:35.000,185,11064785,3365,0,1751659114,13164.38694625999,32209.34503332,53349.17434992 2025-07-04,19:58:36.000,185,11064706,3005,0,1751659115,13164.541881389996,34054.08120693,53349.29313096 2025-07-04,19:58:37.000,185,11064900,3645,0,1751659116,13164.676607590001,23906.597754119997,53349.25120824 2025-07-04,19:58:38.000,185,11065073,4205,0,1751659117,13164.737234380002,31286.628014579997,53349.35601504001 2025-07-04,19:58:39.000,185,11064926,3885,0,1751659118,13164.811333789992,30825.382291290007,53349.314092320004 2025-07-04,19:58:40.000,185,11064856,3685,0,1751659119,13164.932587369993,28058.239260660004,53349.216272640006 2025-07-04,19:58:41.000,185,11064809,3804,0,1751659120,13164.973005229993,31747.789148309996,53349.30710520001 2025-07-04,19:58:42.000,185,11064824,3605,0,1751659121,13165.114467739993,26674.466845140007,53349.5167188 2025-07-04,19:58:43.000,185,11064943,4245,0,1751659122,13165.202039769989,29903.151662520002,53349.551654400006 2025-07-04,19:58:44.000,185,11064876,3444,0,1751659123,13165.28287548999,31748.120457419995,53349.63549984 2025-07-04,19:58:45.000,185,11064841,3924,0,1751659124,13165.309820729999,31287.022765860005,53349.69139680001 2025-07-04,19:58:46.000,185,11065053,3605,0,1751659125,13165.40412906999,27136.072074059994,53349.7263324 2025-07-04,19:58:47.000,185,11064883,4004,0,1751659126,13165.39065645,28981.03381983,53349.74729376 2025-07-04,19:58:48.000,185,11064917,3965,0,1751659127,13165.43107431,31748.479963050006,53349.81017784001 2025-07-04,19:58:49.000,185,11064882,3605,0,1751659128,13165.47149217,31748.740780859996,53349.78921648001 2025-07-04,19:58:50.000,185,11064776,3605,0,1751659129,13165.58600943999,30826.376218620004,53349.81017784001 2025-07-04,19:58:51.000,185,11064767,4245,0,1751659130,13165.6937904,32671.330915259998,53349.80319072 2025-07-04,19:58:52.000,185,11064873,3924,0,1751659131,13165.808307669991,30826.510152090006,53349.92197176 2025-07-04,19:58:53.000,185,11064867,4004,0,1751659132,13165.895879700001,34977.73575996001,53349.87306192 2025-07-04,19:58:54.000,185,11064837,3845,0,1751659133,13166.064287449997,28059.219089730002,53349.97786872001 2025-07-04,19:58:55.000,185,11064895,4165,0,1751659134,13166.091232689992,31287.960300150007,53350.103636880005 2025-07-04,19:58:56.000,185,11064599,4125,0,1751659135,13166.097969000002,29443.097242200005,53350.11761112 2025-07-04,19:58:57.000,185,11065147,4045,0,1751659136,13166.118177930002,28520.908908209996,53350.13158536 2025-07-04,19:58:58.000,185,11064945,3845,0,1751659137,13166.057551140002,30827.137524660007,53350.0407528 2025-07-04,19:58:59.000,185,11065000,3725,0,1751659138,13166.003660659997,29904.78706068,53350.005817200006 2025-07-04,19:59:00.000,185,11064733,3965,0,1751659139,13166.044078519997,27137.305671809998,53350.12459824001 2025-07-04,19:59:01.000,185,11064926,2805,0,1751659140,13166.273113059993,29443.386256529993,53350.09664976001 2025-07-04,19:59:02.000,185,11064902,3485,0,1751659141,13166.495411289994,30827.22211422,53350.152546720004 2025-07-04,19:59:03.000,185,11064801,4165,0,1751659142,13166.798545239995,26675.98240809,53350.39709592 2025-07-04,19:59:04.000,185,11064939,3845,0,1751659143,13166.95348037,27598.57959162,53350.46696712 2025-07-04,19:59:05.000,185,11064911,3845,0,1751659144,13167.081470259996,28059.980395770006,53350.58574816 2025-07-04,19:59:06.000,185,11064890,3005,0,1751659145,13167.121888119997,29905.0972224,53350.64164512 2025-07-04,19:59:07.000,185,11065102,3405,0,1751659146,13166.89285358,28521.296610360005,53350.62767088001 2025-07-04,19:59:08.000,185,11065006,3525,0,1751659147,13166.79180893,33133.89482586,53350.5647868 2025-07-04,19:59:09.000,185,11064914,3765,0,1751659148,13166.70423689999,27599.20696419,53350.536838320004 2025-07-04,19:59:10.000,185,11064952,3485,0,1751659149,13166.616664869995,29905.287548909997,53350.59273528 2025-07-04,19:59:11.000,185,11064929,3845,0,1751659150,13166.72444582999,31750.355031629995,53350.61369664 2025-07-04,19:59:12.000,185,11064913,4004,0,1751659151,13166.91306251,29905.491973680008,53350.62767088001 2025-07-04,19:59:13.000,185,11064819,3924,0,1751659152,13167.135360740001,28982.894790150007,53350.71151632 2025-07-04,19:59:14.000,185,11064938,3485,0,1751659153,13167.344186349997,30366.505075680005,53350.88619432001 2025-07-04,19:59:15.000,185,11064753,3645,0,1751659154,13167.371131589993,29905.26640152,53350.95606552 2025-07-04,19:59:16.000,185,11065060,3685,0,1751659155,13167.431758379993,27138.151567409994,53350.8792072 2025-07-04,19:59:17.000,185,11064961,3645,0,1751659156,13167.425022069998,30366.794090010007,53350.90715568 2025-07-04,19:59:18.000,185,11064940,3645,0,1751659157,13167.512594099993,29905.534268460004,53351.060872320006 2025-07-04,19:59:19.000,185,11064832,3605,0,1751659158,13167.404813139998,30366.772942619995,53350.99798824 2025-07-04,19:59:20.000,185,11064932,3165,0,1751659159,13167.290295869992,31750.62289857,53350.98401400001 2025-07-04,19:59:21.000,185,11065071,3845,0,1751659160,13167.243141699997,33134.53629669,53350.9490784 2025-07-04,19:59:22.000,185,11064829,3765,0,1751659161,13167.236405390002,31289.356027889997,53350.96305264001 2025-07-04,19:59:23.000,185,11064750,3365,0,1751659162,13167.377867900002,29905.689349320004,53351.1237564 2025-07-04,19:59:24.000,185,11064925,3565,0,1751659163,13167.323977419997,25293.140477730005,53350.991001120005 2025-07-04,19:59:25.000,185,11064959,4125,0,1751659164,13167.371131589993,28521.712509029996,53350.96305264001 2025-07-04,19:59:26.000,185,11064863,4205,0,1751659165,13167.364395279998,31750.601751180002,53351.16567912 2025-07-04,19:59:27.000,185,11064881,4525,0,1751659166,13167.438494689988,29905.57656324,53351.15170488001 2025-07-04,19:59:28.000,185,11064803,4325,0,1751659167,13167.532803029993,27599.291553749994,53351.21458896 2025-07-04,19:59:29.000,185,11065054,3444,0,1751659168,13167.546275649998,33595.51415304,53351.36131848 2025-07-04,19:59:30.000,185,11064780,3645,0,1751659169,13167.566484579998,28060.53727704,53351.24253744 2025-07-04,19:59:31.000,185,11064869,3405,0,1751659170,13167.553011959993,26676.835352819995,53351.24952456001 2025-07-04,19:59:32.000,185,11064891,3965,0,1751659171,13167.627111369999,25292.87965992,53351.36830560001 2025-07-04,19:59:33.000,185,11064568,3645,0,1751659172,13167.707947089999,26215.575531270006,53351.375292720004 2025-07-04,19:59:34.000,185,11064760,3485,0,1751659173,13167.600166129989,28982.930035800004,53351.43118968 2025-07-04,19:59:35.000,185,11064967,4205,0,1751659174,13167.559748269989,31289.130455730003,53351.30542152 2025-07-04,19:59:36.000,185,11064853,4205,0,1751659175,13167.660792919989,30366.624910889994,53351.43817680001 2025-07-04,19:59:37.000,185,11064910,3605,0,1751659176,13167.734892329994,28982.894790150007,53351.445163920005 2025-07-04,19:59:38.000,185,11064760,3485,0,1751659177,13167.633847679994,32672.853527340005,53351.396254080006 2025-07-04,19:59:39.000,185,11064845,2965,0,1751659178,13167.478912549988,29905.372138470004,53351.38926696001 2025-07-04,19:59:40.000,185,11064853,3005,0,1751659179,13167.472176239993,30366.56851785,53351.347344240006 2025-07-04,19:59:41.000,185,11064958,3565,0,1751659180,13167.458703619988,31750.376179019993,53351.41721544001 2025-07-04,19:59:42.000,185,11064768,4004,0,1751659181,13167.411549449993,34517.737732680005,53351.29843440001 2025-07-04,19:59:43.000,185,11064900,3924,0,1751659182,13167.418285760003,35440.16573709001,53351.326382880005 2025-07-04,19:59:44.000,185,11064853,3924,0,1751659183,13167.579957199989,29905.210008480004,53351.42420256 2025-07-04,19:59:45.000,185,11064929,4085,0,1751659184,13167.451967309993,27137.665177439994,53351.25651168 2025-07-04,19:59:46.000,185,11064922,3885,0,1751659185,13167.195987530002,27598.833360300006,53351.15170488001 2025-07-04,19:59:47.000,185,11064860,3605,0,1751659186,13167.094942880001,33595.01366481,53351.13773064 2025-07-04,19:59:48.000,185,11064880,3685,0,1751659187,13167.222932769997,32211.057971910006,53351.207601840004 2025-07-04,19:59:49.000,185,11064898,2725,0,1751659188,13167.505857789998,28982.119385850005,53351.23555032 2025-07-04,19:59:50.000,185,11064910,3645,0,1751659189,13167.707947089999,31749.389300819996,53351.38926696001 2025-07-04,19:59:51.000,185,11064689,3444,0,1751659190,13167.795519119994,27136.79813445,53351.48009952 2025-07-04,19:59:52.000,185,11064938,3645,0,1751659191,13167.84267328999,28981.823322390002,53351.52202224 2025-07-04,19:59:53.000,185,11064890,3485,0,1751659192,13167.755101259994,27597.980415569997,53351.45215104 2025-07-04,19:59:54.000,185,11064872,3645,0,1751659193,13167.579957199989,30365.363116620007,53351.396254080006 2025-07-04,19:59:55.000,185,11064872,3205,0,1751659194,13167.377867900002,26675.629951590003,53351.396254080006 2025-07-04,19:59:56.000,185,11064756,3325,0,1751659195,13167.115151810001,25291.667209559993,53351.31939576001 2025-07-04,19:59:57.000,185,11064992,3365,0,1751659196,13167.115151810001,25291.730651730002,53351.326382880005 2025-07-04,19:59:58.000,185,11064834,3485,0,1751659197,13167.067997639992,25752.757851989998,53351.28446016 2025-07-04,19:59:59.000,185,11064936,3765,0,1751659198,13167.074733950001,32209.760931990008,53351.2634988 2025-07-04,20:00:00.000,185,11064888,2725,0,1751659199,13167.209460149992,27135.9874845,53351.33337 2025-07-04,20:00:01.000,185,11064759,3365,0,1751659200,13167.344186349997,34515.56660064,53351.41721544001 2025-07-04,20:00:02.000,185,11064725,3205,0,1751659201,13167.350922659993,25290.750822660004,53351.43817680001 2025-07-04,20:00:03.000,185,11064979,4165,0,1751659202,13167.222932769997,29441.764956629995,53351.36131848 2025-07-04,20:00:04.000,185,11064858,3405,0,1751659203,13167.303768489997,29902.83445167,53351.396254080006 2025-07-04,20:00:05.000,185,11064950,4004,0,1751659204,13167.263350629997,29441.602826639995,53351.515035120006 2025-07-04,20:00:06.000,185,11064873,4485,0,1751659205,13167.142097049997,27135.458799750006,53351.42420256 2025-07-04,20:00:07.000,185,11064917,4045,0,1751659206,13166.966952989991,29441.440696649996,53351.41721544001 2025-07-04,20:00:08.000,185,11064838,2925,0,1751659207,13166.90632619999,27596.443705230005,53351.38926696001 2025-07-04,20:00:09.000,185,11064791,4045,0,1751659208,13166.798545239995,24367.730691329998,53351.31939576001 2025-07-04,20:00:10.000,185,11064838,3565,0,1751659209,13166.69076428,28979.955302939998,53351.36131848 2025-07-04,20:00:11.000,185,11064845,3285,0,1751659210,13166.636873799995,29902.270521269995,53351.31939576001 2025-07-04,20:00:12.000,185,11064975,3165,0,1751659211,13166.515620219994,32669.455846679994,53351.21458896 2025-07-04,20:00:13.000,185,11064845,2965,0,1751659212,13166.293321989993,29902.164784320004,53351.05388520001 2025-07-04,20:00:14.000,185,11064902,3165,0,1751659213,13166.205749959998,28518.371221409994,53351.0189496 2025-07-04,20:00:15.000,185,11064917,4045,0,1751659214,13166.273113059993,28979.419569060003,53351.109782160005 2025-07-04,20:00:16.000,185,11064862,3485,0,1751659215,13166.401102949989,30824.1627918,53351.17266624001 2025-07-04,20:00:17.000,185,11064866,3405,0,1751659216,13166.468466049999,27595.569613109998,53351.1936276 2025-07-04,20:00:18.000,185,11064825,3804,0,1751659217,13166.63013749,26672.993576969995,53351.30542152 2025-07-04,20:00:19.000,185,11064838,3525,0,1751659218,13166.56277438999,32668.934211059997,53351.24253744 2025-07-04,20:00:20.000,185,11064869,4085,0,1751659219,13166.636873799995,27134.161759830007,53351.2634988 2025-07-04,20:00:21.000,185,11064840,3045,0,1751659220,13166.636873799995,32668.90601454,53351.375292720004 2025-07-04,20:00:22.000,185,11064926,3605,0,1751659221,13166.414575569994,26673.162756089994,53351.31240864 2025-07-04,20:00:23.000,185,11064852,3605,0,1751659222,13166.118177930002,27595.590760499996,53351.24253744 2025-07-04,20:00:24.000,185,11064874,3485,0,1751659223,13165.956506490002,28518.018764909997,53351.10279504001 2025-07-04,20:00:25.000,185,11064702,3804,0,1751659224,13165.868934459992,34513.92415335,53351.07484656 2025-07-04,20:00:26.000,185,11064879,4085,0,1751659225,13165.969979109992,27134.112415919997,53351.14471776 2025-07-04,20:00:27.000,185,11064833,3444,0,1751659226,13166.252904129993,31746.224241450007,53351.24952456001 2025-07-04,20:00:28.000,185,11064836,3885,0,1751659227,13166.347212469998,26211.46588848,53351.21458896 2025-07-04,20:00:29.000,185,11064845,4285,0,1751659228,13166.353948779994,26211.423593700005,53351.38227984 2025-07-04,20:00:30.000,185,11064818,3245,0,1751659229,13166.374157709994,32206.906034340005,53351.48009952 2025-07-04,20:00:31.000,185,11064648,2285,0,1751659230,13166.313530919993,29901.163807859994,53351.34035712001 2025-07-04,20:00:32.000,185,11064824,3205,0,1751659231,13166.306794609998,34052.04400836,53351.36131848 2025-07-04,20:00:33.000,185,11064850,3924,0,1751659232,13166.225958889998,26672.549481780006,53351.38926696001 2025-07-04,20:00:34.000,185,11064883,3645,0,1751659233,13166.050814829992,29901.043972650004,53351.396254080006 2025-07-04,20:00:35.000,185,11064920,3845,0,1751659234,13165.963242799997,33590.88287463,53351.38227984 2025-07-04,20:00:36.000,185,11064771,3965,0,1751659235,13165.996924350002,33129.71469177,53351.29144728 2025-07-04,20:00:37.000,185,11064725,3965,0,1751659236,13165.902616009997,29439.889888050006,53351.30542152 2025-07-04,20:00:38.000,185,11064992,3565,0,1751659237,13165.902616009997,22521.54944607,53351.2634988 2025-07-04,20:00:39.000,185,11064756,3485,0,1751659238,13165.801571359996,29439.579726330005,53351.396254080006 2025-07-04,20:00:40.000,185,11064731,3365,0,1751659239,13165.848725529991,26211.395397180007,53351.36830560001 2025-07-04,20:00:41.000,185,11064897,4004,0,1751659240,13165.855461840001,32207.321933009996,53351.45913816 2025-07-04,20:00:42.000,185,11064828,3045,0,1751659241,13165.855461840001,31284.710651219997,53351.48708664001 2025-07-04,20:00:43.000,185,11064898,2844,0,1751659242,13165.788098739991,31284.6824547,53351.612854800005 2025-07-04,20:00:44.000,185,11064881,3685,0,1751659243,13165.781362429996,32207.2725891,53351.46612528001 2025-07-04,20:00:45.000,185,11064884,2764,0,1751659244,13165.700526709996,26211.508183259997,53351.45913816 2025-07-04,20:00:46.000,185,11064746,3645,0,1751659245,13165.71399933,30362.529366360002,53351.45215104 2025-07-04,20:00:47.000,185,11064906,2685,0,1751659246,13165.767889809991,29439.861691529994,53351.43817680001 2025-07-04,20:00:48.000,185,11064903,3245,0,1751659247,13165.66684515999,26211.346053269997,53351.61984192 2025-07-04,20:00:49.000,185,11064757,3725,0,1751659248,13165.71399933,26672.570629170004,53351.55695784001 2025-07-04,20:00:50.000,185,11064853,4205,0,1751659249,13165.801571359996,33591.0168081,53351.57093208 2025-07-04,20:00:51.000,185,11064799,4125,0,1751659250,13165.841989219996,28978.756950840005,53351.661764640005 2025-07-04,20:00:52.000,185,11064913,4165,0,1751659251,13165.808307669991,27595.026830100003,53351.7176616 2025-07-04,20:00:53.000,185,11064927,3205,0,1751659252,13165.815043980001,33591.00270984,53351.5779192 2025-07-04,20:00:54.000,185,11064939,4004,0,1751659253,13165.761153499996,26672.746857420003,53351.89233960001 2025-07-04,20:00:55.000,185,11064602,3765,0,1751659254,13165.60621836999,28517.68040667,53351.59888056 2025-07-04,20:00:56.000,185,11064763,3444,0,1751659255,13165.538855269995,29901.26954481,53351.69670024 2025-07-04,20:00:57.000,185,11064896,3444,0,1751659256,13165.4917011,29440.249393680002,53351.53599648001 2025-07-04,20:00:58.000,185,11064799,3725,0,1751659257,13165.48496478999,30823.85263008,53351.66875176 2025-07-04,20:00:59.000,185,11064793,3765,0,1751659258,13165.45128324,29901.438723929998,53351.75958432 2025-07-04,20:01:00.000,185,11064920,3245,0,1751659259,13165.42433799999,31285.1758938,53351.780545680005 2025-07-04,20:01:01.000,185,11065041,4085,0,1751659260,13165.417601689995,32668.91306367,53351.85041688001 2025-07-04,20:01:02.000,185,11064828,3325,0,1751659261,13165.44454692999,30363.01575633,53351.66875176 2025-07-04,20:01:03.000,185,11064900,3525,0,1751659262,13165.46475585999,28517.800241880002,53351.80849416 2025-07-04,20:01:04.000,185,11064764,3365,0,1751659263,13165.48496478999,26211.761951940003,53351.731635840006 2025-07-04,20:01:05.000,185,11064879,3645,0,1751659264,13165.62642729999,34513.903005960005,53351.81548128 2025-07-04,20:01:06.000,185,11064970,3005,0,1751659265,13165.63316361,30824.099349630007,53351.80150704001 2025-07-04,20:01:07.000,185,11064809,3885,0,1751659266,13165.58600943999,26673.049970010004,53351.9272752 2025-07-04,20:01:08.000,185,11064960,3765,0,1751659267,13165.50517371999,30824.240332229994,53351.829455520005 2025-07-04,20:01:09.000,185,11064879,4045,0,1751659268,13165.538855269995,28518.096305340005,53352.00413352 2025-07-04,20:01:10.000,185,11064701,3804,0,1751659269,13165.44454692999,28979.722681650004,53351.77355856001 2025-07-04,20:01:11.000,185,11064987,3725,0,1751659270,13165.397392759995,28518.427614450004,53351.96919792001 2025-07-04,20:01:12.000,185,11064957,4245,0,1751659271,13165.498437409995,26212.043917140007,53352.00413352 2025-07-04,20:01:13.000,185,11064806,3485,0,1751659272,13165.53211896,34975.374301410004,53351.96919792001 2025-07-04,20:01:14.000,185,11064874,3685,0,1751659273,13165.55232789,30363.375261959998,53351.90631384 2025-07-04,20:01:15.000,185,11064906,3645,0,1751659274,13165.47149217,31747.020793140007,53351.99015928001 2025-07-04,20:01:16.000,185,11064934,3845,0,1751659275,13165.538855269995,29902.185931710002,53352.05304336 2025-07-04,20:01:17.000,185,11064859,4165,0,1751659276,13165.46475585999,35437.11346379999,53352.08099184 2025-07-04,20:01:18.000,185,11064954,3285,0,1751659277,13165.46475585999,29902.425602129995,53352.07400472 2025-07-04,20:01:19.000,185,11064827,3645,0,1751659278,13165.44454692999,28057.682379389997,53352.164837280005 2025-07-04,20:01:20.000,185,11064890,3525,0,1751659279,13165.43107431,31747.634067449995,53352.032082 2025-07-04,20:01:21.000,185,11064825,3725,0,1751659280,13165.417601689995,30364.00968366,53352.07400472 2025-07-04,20:01:22.000,185,11064936,3325,0,1751659281,13165.478228479995,30825.389340420006,53352.09496608 2025-07-04,20:01:23.000,185,11064966,3325,0,1751659282,13165.68705408999,34515.31988109001,53352.067017600006 2025-07-04,20:01:24.000,185,11064895,3845,0,1751659283,13165.68705408999,32209.387328099998,53352.01810776001 2025-07-04,20:01:25.000,185,11064882,3965,0,1751659284,13165.801571359996,31748.2332435,53352.15785016001 2025-07-04,20:01:26.000,185,11064807,4125,0,1751659285,13165.862198149996,28981.076114609998,53352.115927440005 2025-07-04,20:01:27.000,185,11064724,3565,0,1751659286,13165.969979109992,29903.553462929995,53352.067017600006 2025-07-04,20:01:28.000,185,11064924,3444,0,1751659287,13166.077760070002,33593.56154403,53352.01112064001 2025-07-04,20:01:29.000,185,11064842,3685,0,1751659288,13166.300058299988,31287.502106700005,53352.20676000001 2025-07-04,20:01:30.000,185,11065015,4125,0,1751659289,13166.293321989993,29442.695441789998,53352.30457968001 2025-07-04,20:01:31.000,185,11064935,3725,0,1751659290,13166.515620219994,28981.70348718,53352.07400472 2025-07-04,20:01:32.000,185,11064955,3804,0,1751659291,13166.697500589995,29443.047898289995,53352.15785016001 2025-07-04,20:01:33.000,185,11064628,3205,0,1751659292,13166.85243572,29442.99150525,53352.15785016001 2025-07-04,20:01:34.000,185,11064780,3365,0,1751659293,13166.91306251,31288.122430140007,53352.25566984001 2025-07-04,20:01:35.000,185,11064855,3845,0,1751659294,13166.946744059991,30365.666229209994,53352.164837280005 2025-07-04,20:01:36.000,185,11064928,3605,0,1751659295,13167.128624429992,26675.876671139995,53352.22073424 2025-07-04,20:01:37.000,185,11064891,3885,0,1751659296,13167.310504799992,27137.12239443,53352.19278576 2025-07-04,20:01:38.000,185,11064884,3365,0,1751659297,13167.478912549988,32672.388284760003,53352.22073424 2025-07-04,20:01:39.000,185,11064896,3605,0,1751659298,13167.579957199989,28521.120382110006,53352.44432208001 2025-07-04,20:01:40.000,185,11064906,3444,0,1751659299,13167.82920067,28521.18382428,53352.39541224001 2025-07-04,20:01:41.000,185,11064842,3205,0,1751659300,13167.997608419995,28521.212020799998,53352.39541224001 2025-07-04,20:01:42.000,185,11064864,3565,0,1751659301,13168.13233462,29443.914941280003,53352.36047664 2025-07-04,20:01:43.000,185,11064764,3565,0,1751659302,13168.233379270001,28982.66216886,53352.52816752 2025-07-04,20:01:44.000,185,11064754,3485,0,1751659303,13168.388314399992,28060.290557490007,53352.43733496 2025-07-04,20:01:45.000,185,11064644,3565,0,1751659304,13168.570194769993,28982.711512769994,53352.39541224001 2025-07-04,20:01:46.000,185,11064953,3325,0,1751659305,13168.637557870003,28982.859544499996,53352.500219040005 2025-07-04,20:01:47.000,185,11064857,4325,0,1751659306,13168.812701929994,33133.944169769995,53352.50720616 2025-07-04,20:01:48.000,185,11064956,3845,0,1751659307,13168.907010269999,24370.458704639997,53352.549128880004 2025-07-04,20:01:49.000,185,11064900,2764,0,1751659308,13169.176462669995,32211.628951439998,53352.570090240006 2025-07-04,20:01:50.000,185,11064885,3845,0,1751659309,13169.12257218999,30827.884732439998,53352.4862448 2025-07-04,20:01:51.000,185,11064973,3365,0,1751659310,13169.37181566,32673.23418036,53352.65393568 2025-07-04,20:01:52.000,185,11064949,3725,0,1751659311,13169.486332929991,25293.04883904,53352.85656216001 2025-07-04,20:01:53.000,185,11064754,3325,0,1751659312,13169.668213299992,29444.27444691,53352.68887128001 2025-07-04,20:01:54.000,185,11064836,3565,0,1751659313,13169.648004369992,29444.351987340007,53352.80765232001 2025-07-04,20:01:55.000,185,11064805,3765,0,1751659314,13169.540223409997,28521.768902070005,53352.64694856 2025-07-04,20:01:56.000,185,11064826,3444,0,1751659315,13169.506541859992,28060.54432617,53352.66092280001 2025-07-04,20:01:57.000,185,11064865,3485,0,1751659316,13169.796203190002,31289.16570138,53352.66092280001 2025-07-04,20:01:58.000,185,11064889,4045,0,1751659317,13170.20038178999,28521.557428169996,53352.87752352001 2025-07-04,20:01:59.000,185,11064812,3045,0,1751659318,13170.732550280001,33133.72564674,53353.02425304001 2025-07-04,20:02:00.000,185,11064848,2844,0,1751659319,13170.995266370002,29905.25230326,53353.18495680001 2025-07-04,20:02:01.000,185,11064851,3885,0,1751659320,13171.082838399998,34517.66724138,53353.17796968 2025-07-04,20:02:02.000,185,11064816,3325,0,1751659321,13171.089574709993,29905.294598039996,53353.28277648001 2025-07-04,20:02:03.000,185,11064725,4125,0,1751659322,13170.914430650002,28060.628915730005,53353.052201520004 2025-07-04,20:02:04.000,185,11064844,3285,0,1751659323,13170.685396109991,33595.408416089995,53353.02425304001 2025-07-04,20:02:05.000,185,11064846,3525,0,1751659324,13170.725813969992,29444.161660829996,53352.96136896 2025-07-04,20:02:06.000,185,11065052,3485,0,1751659325,13170.793177070002,28060.36104879,53353.11508560001 2025-07-04,20:02:07.000,185,11064801,4125,0,1751659326,13170.941375889997,27598.988441160007,53353.04521440001 2025-07-04,20:02:08.000,185,11064885,3444,0,1751659327,13171.244509839998,28060.03678881,53353.19194392001 2025-07-04,20:02:09.000,185,11065008,3565,0,1751659328,13171.58806165,28982.50003887,53353.19893104 2025-07-04,20:02:10.000,185,11064985,3965,0,1751659329,13171.716051539996,30827.5463742,53353.338673440005 2025-07-04,20:02:11.000,185,11064677,3765,0,1751659330,13171.817096189996,28521.02169429,53353.35264768001 2025-07-04,20:02:12.000,185,11064867,4085,0,1751659331,13171.965295009992,27137.355015719993,53353.49239008 2025-07-04,20:02:13.000,185,11064833,3924,0,1751659332,13172.046130729992,26676.116341560002,53353.457454480005 2025-07-04,20:02:14.000,185,11064820,3565,0,1751659333,13171.992240250001,31288.742753579994,53353.44348024 2025-07-04,20:02:15.000,185,11064915,3845,0,1751659334,13171.965295009992,28982.514137129998,53353.4644416 2025-07-04,20:02:16.000,185,11064966,3165,0,1751659335,13171.945086079992,31749.882739919994,53353.457454480005 2025-07-04,20:02:17.000,185,11064998,3565,0,1751659336,13172.126966449992,26676.14453808,53353.387583280004 2025-07-04,20:02:18.000,185,11065009,4045,0,1751659337,13172.093284900002,31749.720609929995,53353.4644416 2025-07-04,20:02:19.000,185,11064883,3885,0,1751659338,13172.281901579998,30827.405391599998,53353.408544640006 2025-07-04,20:02:20.000,185,11065032,3645,0,1751659339,13172.551353979994,31288.566525329996,53353.49937720001 2025-07-04,20:02:21.000,185,11064918,2764,0,1751659340,13172.62545339,26675.96830983,53353.54828704001 2025-07-04,20:02:22.000,185,11064866,3565,0,1751659341,13172.70628911,33594.456783539994,53353.63213248 2025-07-04,20:02:23.000,185,11064817,4165,0,1751659342,13172.92185102999,29443.372158269995,53353.68104232 2025-07-04,20:02:24.000,185,11065012,3565,0,1751659343,13172.88816948,34516.92003360001,53353.72995216 2025-07-04,20:02:25.000,185,11065156,3405,0,1751659344,13172.82754269,25753.272438479995,53353.63213248 2025-07-04,20:02:26.000,185,11064608,3485,0,1751659345,13172.84101530999,27598.26238077,53353.960527120005 2025-07-04,20:02:27.000,185,11064994,3405,0,1751659346,13172.814070069995,25292.202943440003,53353.841746080005 2025-07-04,20:02:28.000,185,11064901,3685,0,1751659347,13172.531145049994,28982.18282802,53353.65309384 2025-07-04,20:02:29.000,185,11064965,4045,0,1751659348,13172.430100399994,32671.95828783,53353.66706808001 2025-07-04,20:02:30.000,185,11064826,3525,0,1751659349,13172.342528369998,28981.914961079994,53353.604184 2025-07-04,20:02:31.000,185,11064819,3965,0,1751659350,13172.268428959993,27597.980415569997,53353.56924840001 2025-07-04,20:02:32.000,185,11064993,3845,0,1751659351,13172.241483719998,28520.366125200002,53353.52033856001 2025-07-04,20:02:33.000,185,11064848,3405,0,1751659352,13172.174120620002,27136.734692280006,53353.48540296 2025-07-04,20:02:34.000,185,11064786,3405,0,1751659353,13172.126966449992,32671.507143509996,53353.54828704001 2025-07-04,20:02:35.000,185,11064935,3924,0,1751659354,13172.079812279997,28981.400374589997,53353.5343128 2025-07-04,20:02:36.000,185,11064755,4125,0,1751659355,13172.140439069997,24368.886748649995,53353.66706808001 2025-07-04,20:02:37.000,185,11064909,3645,0,1751659356,13172.234747410002,30364.919021430003,53353.68104232 2025-07-04,20:02:38.000,185,11064797,4205,0,1751659357,13172.248220029993,29442.34298529,53353.64610672001 2025-07-04,20:02:39.000,185,11064845,4085,0,1751659358,13172.261692649998,25752.468837659995,53353.63213248 2025-07-04,20:02:40.000,185,11064991,4165,0,1751659359,13172.329055749993,28981.090212869996,53353.59020976 2025-07-04,20:02:41.000,185,11064831,4285,0,1751659360,13172.302110509998,27136.14256536,53353.66008096 2025-07-04,20:02:42.000,185,11064896,3685,0,1751659361,13172.187593239993,24830.026734989995,53353.69501656001 2025-07-04,20:02:43.000,185,11064941,4085,0,1751659362,13172.295374199988,28058.60581542,53353.63213248 2025-07-04,20:02:44.000,185,11064910,3485,0,1751659363,13172.329055749993,34977.15068217,53353.82078472 2025-07-04,20:02:45.000,185,11064882,3285,0,1751659364,13172.315583129988,31748.515208700002,53353.674055200005 2025-07-04,20:02:46.000,185,11064963,3845,0,1751659365,13172.295374199988,33132.32286987,53353.58322264 2025-07-04,20:02:47.000,185,11064910,3125,0,1751659366,13172.302110509998,31748.571601739997,53353.68802944001 2025-07-04,20:02:48.000,185,11064887,3924,0,1751659367,13172.362737299998,30364.933119690002,53353.72995216 2025-07-04,20:02:49.000,185,11064751,4045,0,1751659368,13172.349264679993,28058.77499454,53353.674055200005 2025-07-04,20:02:50.000,185,11064818,3605,0,1751659369,13172.443573019998,26213.89783833,53353.625145360005 2025-07-04,20:02:51.000,185,11064844,3325,0,1751659370,13172.524408739999,35438.748861960004,53353.64610672001 2025-07-04,20:02:52.000,185,11064803,4165,0,1751659371,13172.571562909994,28520.161700430006,53353.66706808001 2025-07-04,20:02:53.000,185,11064820,3605,0,1751659372,13172.571562909994,30826.43261166,53353.722965040004 2025-07-04,20:02:54.000,185,11064783,3605,0,1751659373,13172.69955279999,29442.751834830007,53353.792836240005 2025-07-04,20:02:55.000,185,11064809,4565,0,1751659374,13172.71976172999,26675.51011638,53353.70200368 2025-07-04,20:02:56.000,185,11064870,3685,0,1751659375,13172.84775162,29442.82232613,53353.94655288 2025-07-04,20:02:57.000,185,11064945,4004,0,1751659376,13172.854487929995,32671.47894699,53354.0932824 2025-07-04,20:02:58.000,185,11064897,4365,0,1751659377,13172.975741509996,28981.752831089994,53353.88366880001 2025-07-04,20:02:59.000,185,11064813,3885,0,1751659378,13173.063313539991,29442.956259600003,53353.94655288 2025-07-04,20:03:00.000,185,11064919,4045,0,1751659379,13173.191303430001,24830.724598860004,53354.00244984001 2025-07-04,20:03:01.000,185,11064715,3885,0,1751659380,13173.224984979992,25753.173750660004,53354.058346800004 2025-07-04,20:03:02.000,185,11064873,3765,0,1751659381,13173.339502249997,29443.520189999996,53354.04437256 2025-07-04,20:03:03.000,185,11064861,4125,0,1751659382,13173.386656419993,30365.687376600006,53354.26796040001 2025-07-04,20:03:04.000,185,11065116,3444,0,1751659383,13173.420337969997,29904.667225469995,53354.30988312 2025-07-04,20:03:05.000,185,11064729,3645,0,1751659384,13173.386656419993,28521.148578630004,53354.42866416 2025-07-04,20:03:06.000,185,11064878,3485,0,1751659385,13173.400129039997,28520.993497770003,53354.52648384001 2025-07-04,20:03:07.000,185,11064772,3525,0,1751659386,13173.352974870002,30366.096226139998,53354.56840656 2025-07-04,20:03:08.000,185,11064725,3645,0,1751659387,13173.332765940002,24831.351971430006,53354.63827776 2025-07-04,20:03:09.000,185,11064850,3525,0,1751659388,13173.352974870002,31750.058968170008,53354.694174719996 2025-07-04,20:03:10.000,185,11064857,3965,0,1751659389,13173.420337969997,27137.700423090006,53354.77802016 2025-07-04,20:03:11.000,185,11064887,4085,0,1751659390,13173.373183800002,32211.480919709997,53354.82693 2025-07-04,20:03:12.000,185,11064842,3365,0,1751659391,13173.319293319997,30366.73064784,53354.88981408001 2025-07-04,20:03:13.000,185,11064898,3325,0,1751659392,13173.359711179997,29444.295594299998,53355.03654360001 2025-07-04,20:03:14.000,185,11064961,3804,0,1751659393,13173.258666529997,33595.69038129,53355.015582240005 2025-07-04,20:03:15.000,185,11064976,3804,0,1751659394,13173.117204019996,27138.41238522,53355.09244056 2025-07-04,20:03:16.000,185,11064927,4125,0,1751659395,13173.103731399991,27138.482876520007,53355.232182960004 2025-07-04,20:03:17.000,185,11064886,3245,0,1751659396,13172.975741509996,32212.312717049994,53355.21820872 2025-07-04,20:03:18.000,185,11064770,3485,0,1751659397,13172.92185102999,29906.295574500007,53355.30904128 2025-07-04,20:03:19.000,185,11064890,2685,0,1751659398,13172.692816489995,23910.25625259,53355.32301552001 2025-07-04,20:03:20.000,185,11064860,3245,0,1751659399,13172.490727189994,34057.986424949995,53355.364938239996 2025-07-04,20:03:21.000,185,11064823,3924,0,1751659400,13172.389682539993,26678.097147089997,53355.420835200006 2025-07-04,20:03:22.000,185,11064737,4004,0,1751659401,13172.261692649998,34058.317734059994,53355.48371928 2025-07-04,20:03:23.000,185,11064794,3405,0,1751659402,13172.073075970002,29907.134420970004,53355.54660336 2025-07-04,20:03:24.000,185,11064828,3365,0,1751659403,13171.951822390001,28984.791006119995,53355.60948744001 2025-07-04,20:03:25.000,185,11064836,3444,0,1751659404,13171.70257891999,25756.197827430005,53355.525642 2025-07-04,20:03:26.000,185,11064892,3924,0,1751659405,13171.62847951,32213.926967820007,53355.64442304 2025-07-04,20:03:27.000,185,11064790,3565,0,1751659406,13171.40618128,27140.435485530004,53355.60948744001 2025-07-04,20:03:28.000,185,11064837,3965,0,1751659407,13171.217564599989,33136.827263939995,53355.686345760005 2025-07-04,20:03:29.000,185,11064895,3325,0,1751659408,13171.049156849993,34982.1626136,53355.735255600004 2025-07-04,20:03:30.000,185,11064924,4004,0,1751659409,13170.853803860002,25757.248147799997,53355.72128136 2025-07-04,20:03:31.000,185,11064919,3924,0,1751659410,13170.678659799996,32676.28645365,53355.805126800005 2025-07-04,20:03:32.000,185,11064645,3005,0,1751659411,13170.46309787999,28525.17363186,53355.77717832001 2025-07-04,20:03:33.000,185,11064822,3444,0,1751659412,13170.28795382,32215.61875902,53355.71429424 2025-07-04,20:03:34.000,185,11064728,3485,0,1751659413,13169.951138319993,26680.437458250002,53355.700319999996 2025-07-04,20:03:35.000,185,11065079,3365,0,1751659414,13169.735576400002,34061.031649109995,53355.637435920005 2025-07-04,20:03:36.000,185,11064673,4085,0,1751659415,13169.708631159992,29909.650960379993,53355.5955132 2025-07-04,20:03:37.000,185,11065070,2764,0,1751659416,13169.546959719992,27142.2612102,53355.64442304 2025-07-04,20:03:38.000,185,11064952,3525,0,1751659417,13169.16299004999,32677.625788350007,53355.44878368 2025-07-04,20:03:39.000,185,11064724,3405,0,1751659418,13168.886801339999,28987.46967552,53355.51166776001 2025-07-04,20:03:40.000,185,11064971,4325,0,1751659419,13168.738602519988,25297.327660950003,53355.42782232 2025-07-04,20:03:41.000,185,11064958,3285,0,1751659420,13168.637557870003,30371.270287559993,53355.42782232 2025-07-04,20:03:42.000,185,11064729,4004,0,1751659421,13168.388314399992,31294.001404559996,53355.469745040005 2025-07-04,20:03:43.000,185,11064725,3485,0,1751659422,13168.17275248,30832.769779530005,53355.302054160005 2025-07-04,20:03:44.000,185,11064893,3765,0,1751659423,13167.97066318,28987.899672450003,53355.364938239996 2025-07-04,20:03:45.000,185,11064788,3845,0,1751659424,13167.86288221999,27142.811042340007,53355.27410568001 2025-07-04,20:03:46.000,185,11064876,3685,0,1751659425,13167.728156019999,30371.643891450003,53355.23917008 2025-07-04,20:03:47.000,185,11064915,4085,0,1751659426,13167.593429819994,25297.82110005,53355.085453440006 2025-07-04,20:03:48.000,185,11064759,4004,0,1751659427,13167.532803029993,30371.954053170004,53355.1413504 2025-07-04,20:03:49.000,185,11064949,3885,0,1751659428,13167.485648859998,25297.955033520004,53355.03654360001 2025-07-04,20:03:50.000,185,11064937,3605,0,1751659429,13167.276823250002,30372.00339708,53354.86885272001 2025-07-04,20:03:51.000,185,11064804,3405,0,1751659430,13167.222932769997,30833.383053840007,53354.896801200004 2025-07-04,20:03:52.000,185,11064698,3325,0,1751659431,13167.074733950001,28527.062798700004,53354.87583984 2025-07-04,20:03:53.000,185,11064857,3605,0,1751659432,13166.960216679996,30372.059790119994,53354.84090424001 2025-07-04,20:03:54.000,185,11064914,3285,0,1751659433,13166.93327144,31294.558285830004,53354.7570588 2025-07-04,20:03:55.000,185,11064796,3485,0,1751659434,13166.88611726999,28065.760682370004,53354.66622624 2025-07-04,20:03:56.000,185,11064812,3685,0,1751659435,13166.82549047999,30372.16552707,53354.61032928 2025-07-04,20:03:57.000,185,11065032,3525,0,1751659436,13166.83222679,28988.484750239993,53354.5474452 2025-07-04,20:03:58.000,185,11064890,3325,0,1751659437,13166.81201786,34984.911774299995,53354.35879296001 2025-07-04,20:03:59.000,185,11064779,3924,0,1751659438,13166.7716,28988.24507982,53354.30988312 2025-07-04,20:04:00.000,185,11064831,4045,0,1751659439,13166.82549047999,29910.750624659995,53354.33084448 2025-07-04,20:04:01.000,185,11064879,4125,0,1751659440,13166.9736893,29449.279329209996,53354.28892176001 2025-07-04,20:04:02.000,185,11064769,3924,0,1751659441,13167.169042289992,30371.84831622,53354.31687024001 2025-07-04,20:04:03.000,185,11064696,3804,0,1751659442,13167.303768489997,28987.829181149995,53354.19110208001 2025-07-04,20:04:04.000,185,11064676,3325,0,1751659443,13167.519330409988,30371.629793190004,53354.295908880005 2025-07-04,20:04:05.000,185,11064738,3885,0,1751659444,13167.505857789998,31755.359913930006,53354.10026952001 2025-07-04,20:04:06.000,185,11064861,3885,0,1751659445,13167.667529229999,31293.825176309998,53354.226037680004 2025-07-04,20:04:07.000,185,11064705,4045,0,1751659446,13167.795519119994,27142.437438449997,53354.02341120001 2025-07-04,20:04:08.000,185,11064880,3285,0,1751659447,13167.82246435999,31755.10614525,53353.95354000001 2025-07-04,20:04:09.000,185,11064792,3645,0,1751659448,13167.977399489995,29909.91177819,53353.94655288 2025-07-04,20:04:10.000,185,11064897,4004,0,1751659449,13168.09191676,25758.446499900005,53353.94655288 2025-07-04,20:04:11.000,185,11064839,4045,0,1751659450,13168.314214990001,26219.572387980006,53353.97450136 2025-07-04,20:04:12.000,185,11064785,4085,0,1751659451,13168.529776909993,26219.445503640003,53353.890655920004 2025-07-04,20:04:13.000,185,11064868,3645,0,1751659452,13168.617348940003,34522.29851979,53353.93956576 2025-07-04,20:04:15.000,185,11064817,3885,0,1751659454,13168.886801339999,30831.825196110003,53353.75790064 2025-07-04,20:04:16.000,185,11064616,3085,0,1751659455,13169.06194539999,29447.855404949994,53353.76488776001 2025-07-04,20:04:17.000,185,11064957,3765,0,1751659456,13169.23035315,27141.42941286,53353.78584912001 2025-07-04,20:04:18.000,185,11064732,2885,0,1751659457,13169.432442450001,28525.159533600003,53353.75790064 2025-07-04,20:04:19.000,185,11064836,3804,0,1751659458,13169.641268059997,28986.285421680004,53353.70200368 2025-07-04,20:04:20.000,185,11064876,3605,0,1751659459,13169.829884739993,27141.189742439994,53353.63213248 2025-07-04,20:04:21.000,185,11064854,3485,0,1751659460,13169.998292489989,25757.38208127,53353.68802944001 2025-07-04,20:04:22.000,185,11064827,3245,0,1751659461,13170.079128209989,27602.195795310006,53353.61815824001 2025-07-04,20:04:23.000,185,11064716,3605,0,1751659462,13170.18017285999,28524.666094500004,53353.604184 2025-07-04,20:04:24.000,185,11064998,3685,0,1751659463,13170.28795382,29908.269330900002,53353.506364320005 2025-07-04,20:04:25.000,185,11064854,3325,0,1751659464,13170.395734779995,29908.043758739994,53353.54828704001 2025-07-04,20:04:26.000,185,11064687,4125,0,1751659465,13170.618033009996,32214.385161269995,53353.36662192 2025-07-04,20:04:27.000,185,11064889,4445,0,1751659466,13170.793177070002,23911.560341639997,53353.44348024 2025-07-04,20:04:28.000,185,11064786,3005,0,1751659467,13171.076102089988,26217.655024620006,53353.47142872 2025-07-04,20:04:29.000,185,11064865,3924,0,1751659468,13171.345554489999,29446.318694610003,53353.49239008 2025-07-04,20:04:30.000,185,11064862,3485,0,1751659469,13171.64868844,31752.434524979995,53353.56924840001 2025-07-04,20:04:31.000,185,11064639,3804,0,1751659470,13171.823832499991,28062.29955954,53353.49937720001 2025-07-04,20:04:32.000,185,11064730,2565,0,1751659471,13172.106757519992,32674.763841570006,53353.674055200005 2025-07-04,20:04:33.000,185,11065052,3205,0,1751659472,13172.342528369998,27601.011541469998,53353.72995216 2025-07-04,20:04:34.000,185,11064957,3645,0,1751659473,13172.544617669999,28523.474791529996,53353.78584912001 2025-07-04,20:04:35.000,185,11064831,3645,0,1751659474,13172.652398629994,32213.482872630004,53353.76488776001 2025-07-04,20:04:36.000,185,11064825,4045,0,1751659475,13172.69955279999,29445.839353770003,53353.69501656001 2025-07-04,20:04:37.000,185,11064977,4045,0,1751659476,13172.64566232,29907.16966662,53353.61117112 2025-07-04,20:04:38.000,185,11064665,4485,0,1751659477,13172.834278999995,29445.775911599994,53353.61117112 2025-07-04,20:04:39.000,185,11064840,3965,0,1751659478,13172.935323649996,28061.947103040002,53353.54828704001 2025-07-04,20:04:40.000,185,11064819,4125,0,1751659479,13173.198039739997,26678.20288404,53353.604184 2025-07-04,20:04:41.000,185,11064777,4125,0,1751659480,13173.480964759998,31290.540281730006,53353.70200368 2025-07-04,20:04:42.000,185,11064874,3845,0,1751659481,13173.82451657,25755.358980959994,53353.77187488 2025-07-04,20:04:43.000,185,11064833,4125,0,1751659482,13174.033342179995,32212.996482660004,53353.83475896001 2025-07-04,20:04:44.000,185,11064797,4004,0,1751659483,13174.10070527999,29445.254275979998,53353.93956576 2025-07-04,20:04:45.000,185,11064864,3444,0,1751659484,13174.2489041,28061.580548280006,53354.009436960005 2025-07-04,20:04:46.000,185,11064807,4205,0,1751659485,13174.302794579991,28061.510056979998,53354.0932824 2025-07-04,20:04:47.000,185,11064770,3485,0,1751659486,13174.296058269996,28522.812173309998,53354.11424376 2025-07-04,20:04:48.000,185,11064863,3245,0,1751659487,13174.289321960001,28984.114289639998,53354.009436960005 2025-07-04,20:04:49.000,185,11064720,2565,0,1751659488,13174.323003509991,31751.454695909997,53354.04437256 2025-07-04,20:04:50.000,185,11064686,3245,0,1751659489,13174.410575540001,30828.787021080003,53354.04437256 2025-07-04,20:04:51.000,185,11064673,3804,0,1751659490,13174.444257089992,28061.439565680004,53354.14917936001 2025-07-04,20:04:52.000,185,11064577,4004,0,1751659491,13174.538565429997,28522.431520290003,53354.10725664 2025-07-04,20:04:53.000,185,11064841,3924,0,1751659492,13174.727182109993,28983.79002966,53354.15616648 2025-07-04,20:04:54.000,185,11064741,4085,0,1751659493,13174.794545209988,30367.379167799998,53354.19110208001 2025-07-04,20:04:55.000,185,11064687,3885,0,1751659494,13174.942744029999,29444.810180789995,53354.26097328 2025-07-04,20:04:56.000,185,11064862,3725,0,1751659495,13174.929271409994,28983.46576968,53354.24001192001 2025-07-04,20:04:57.000,185,11064631,3365,0,1751659496,13175.070733919994,28983.543310110006,53354.295908880005 2025-07-04,20:04:58.000,185,11064641,4325,0,1751659497,13175.030316059994,31751.08814115,53354.295908880005 2025-07-04,20:04:59.000,185,11064626,3725,0,1751659498,13175.14483333,28983.423474900002,53354.43565128001 2025-07-04,20:05:00.000,185,11064791,4125,0,1751659499,13175.171778569995,30828.293581980004,53354.48456112001 2025-07-04,20:05:01.000,185,11064884,2685,0,1751659500,13175.14483333,33595.85251128,53354.49853536 2025-07-04,20:05:02.000,185,11064701,4245,0,1751659501,13175.28629584,31289.405371800007,53354.50552248001 2025-07-04,20:05:03.000,185,11064749,4085,0,1751659502,13175.24587798,28522.050867269994,53354.54045808 2025-07-04,20:05:04.000,185,11064696,3485,0,1751659503,13175.15830594999,29905.57656324,53354.55443232001 2025-07-04,20:05:05.000,185,11064816,3405,0,1751659504,13175.09767915999,26676.821254559996,53354.60334216001 2025-07-04,20:05:06.000,185,11064767,3765,0,1751659505,13175.03705236999,27137.989437419994,53354.561419440004 2025-07-04,20:05:07.000,185,11064759,2805,0,1751659506,13175.07747022999,29905.456728029996,53354.72212320001 2025-07-04,20:05:08.000,185,11064729,3685,0,1751659507,13175.070733919994,25292.809168620006,53354.81994288001 2025-07-04,20:05:09.000,185,11064651,4205,0,1751659508,13175.070733919994,25292.752775579997,53354.64526488 2025-07-04,20:05:10.000,185,11064676,3005,0,1751659509,13175.131360709995,31749.889789049994,53354.76404592 2025-07-04,20:05:11.000,185,11064736,3525,0,1751659510,13175.023579749999,34055.9774229,53354.83391712 2025-07-04,20:05:12.000,185,11064681,4165,0,1751659511,13175.023579749999,28059.811216650007,53354.79199440001 2025-07-04,20:05:13.000,185,11064809,4045,0,1751659512,13175.030316059994,30365.849506590006,53354.694174719996 2025-07-04,20:05:14.000,185,11064715,3965,0,1751659513,13175.04378868,37284.4789629,53354.86885272001 2025-07-04,20:05:15.000,185,11064733,3765,0,1751659514,13175.003370819999,31749.51618516,53354.798981520005 2025-07-04,20:05:16.000,185,11064773,4125,0,1751659515,13174.902326169999,29443.14658611,53354.798981520005 2025-07-04,20:05:17.000,185,11064745,3885,0,1751659516,13174.909062479994,28981.907911949995,53354.79199440001 2025-07-04,20:05:18.000,185,11064845,3965,0,1751659517,13175.050524989994,28059.430563629998,53354.917762560006 2025-07-04,20:05:19.000,185,11064843,4004,0,1751659518,13175.04378868,33132.886800270004,53354.94571104 2025-07-04,20:05:20.000,185,11064841,3924,0,1751659519,13175.05726129999,30826.785068159996,53354.97365952 2025-07-04,20:05:21.000,185,11064733,4165,0,1751659520,13175.1246244,33132.92909505,53354.95968528001 2025-07-04,20:05:22.000,185,11064776,3325,0,1751659521,13175.090942849994,34055.40644337,53355.14833752 2025-07-04,20:05:23.000,185,11064638,3365,0,1751659522,13175.14483333,30365.44770618,53355.05051784 2025-07-04,20:05:24.000,185,11064851,3804,0,1751659523,13175.10441547,30826.57359426,53355.064492080004 2025-07-04,20:05:25.000,185,11064706,3325,0,1751659524,13175.06399761,31287.72767886,53355.1413504 2025-07-04,20:05:26.000,185,11064530,3725,0,1751659525,13175.131360709995,29904.216081150007,53355.02256936 2025-07-04,20:05:27.000,185,11064800,3485,0,1751659526,13175.23914166999,32210.444697600004,53355.232182960004 2025-07-04,20:05:28.000,185,11064858,3685,0,1751659527,13175.252614289995,26675.559460289995,53355.30904128 2025-07-04,20:05:29.000,185,11064826,3804,0,1751659528,13175.21893273999,28520.422518239997,53355.32301552001 2025-07-04,20:05:30.000,185,11064727,4085,0,1751659529,13175.20546012,28520.612844749994,53355.42782232 2025-07-04,20:05:31.000,185,11064676,3765,0,1751659530,13175.10441547,27136.939117050002,53355.350964000005 2025-07-04,20:05:32.000,185,11064785,4085,0,1751659531,13175.18525119,29443.13248785,53355.3160284 2025-07-04,20:05:33.000,185,11064780,3565,0,1751659532,13175.19872380999,27137.150590949997,53355.32301552001 2025-07-04,20:05:34.000,185,11064676,3685,0,1751659533,13175.27955952999,28520.683336050002,53355.51166776001 2025-07-04,20:05:35.000,185,11064659,4004,0,1751659534,13175.31997738999,28982.133484110003,53355.46275792001 2025-07-04,20:05:36.000,185,11064859,4165,0,1751659535,13175.19872380999,30365.955243539996,53355.53961624001 2025-07-04,20:05:37.000,185,11064795,3804,0,1751659536,13175.13809701999,30365.969341799995,53355.70730712001 2025-07-04,20:05:38.000,185,11064606,3485,0,1751659537,13175.151569639995,32672.367137370005,53355.79115256 2025-07-04,20:05:39.000,185,11064752,3525,0,1751659538,13175.050524989994,30827.356047690002,53355.60250032 2025-07-04,20:05:40.000,185,11064888,3365,0,1751659539,13175.050524989994,28060.008592290003,53355.567564720004 2025-07-04,20:05:41.000,185,11064738,3085,0,1751659540,13174.861908309998,28060.21301706,53355.805126800005 2025-07-04,20:05:42.000,185,11064736,3765,0,1751659541,13174.821490449998,27598.988441160007,53355.7701912 2025-07-04,20:05:43.000,185,11064826,3924,0,1751659542,13174.808017829993,29905.57656324,53355.88198512 2025-07-04,20:05:44.000,185,11064693,4285,0,1751659543,13174.760863659998,28983.106264050002,53355.854036640005 2025-07-04,20:05:45.000,185,11064760,3525,0,1751659544,13174.646346389993,24370.959192869996,53355.9099336 2025-07-04,20:05:46.000,185,11064714,3885,0,1751659545,13174.592455910002,28983.571506630004,53355.94486920001 2025-07-04,20:05:47.000,185,11064784,3045,0,1751659546,13174.626137459993,29906.37311493,53355.95185632 2025-07-04,20:05:48.000,185,11064683,3885,0,1751659547,13174.498147569997,31290.314709569997,53356.049676 2025-07-04,20:05:49.000,185,11064664,3685,0,1751659548,13174.504883879992,30829.365049739994,53355.96583056001 2025-07-04,20:05:50.000,185,11064710,2885,0,1751659549,13174.370157680001,28523.43954588,53356.06365024001 2025-07-04,20:05:51.000,185,11064670,2725,0,1751659550,13174.309530890001,28523.531184570005,53356.09858584 2025-07-04,20:05:52.000,185,11064625,4045,0,1751659551,13174.309530890001,28523.91183759,53356.1544828 2025-07-04,20:05:53.000,185,11064696,3685,0,1751659552,13174.2489041,28985.453624340007,53356.140508560005 2025-07-04,20:05:54.000,185,11064699,3804,0,1751659553,13174.20848624,30830.74667922,53356.259289600006 2025-07-04,20:05:55.000,185,11064751,4325,0,1751659554,13174.093968969995,27140.95007202,53356.259289600006 2025-07-04,20:05:56.000,185,11064700,3444,0,1751659555,13174.08723266,23451.153464820003,53356.238328240004 2025-07-04,20:05:57.000,185,11064639,3765,0,1751659556,13174.10070527999,29447.862454079994,53356.357109280005 2025-07-04,20:05:58.000,185,11064756,3405,0,1751659557,13174.14785945,28064.428396799995,53356.259289600006 2025-07-04,20:05:59.000,185,11064815,3685,0,1751659558,13174.00639694,31754.810081789998,53356.53178728 2025-07-04,20:06:00.000,185,11064702,3725,0,1751659559,13173.992924319995,29448.76474272,53356.39204488 2025-07-04,20:06:01.000,185,11064697,3965,0,1751659560,13173.851461809994,30832.917811260006,53356.475890320005 2025-07-04,20:06:02.000,185,11064660,3485,0,1751659561,13173.83798918999,31755.768763469998,53356.51082592 2025-07-04,20:06:03.000,185,11064707,3965,0,1751659562,13173.662845129998,31755.966139109994,53356.51781304001 2025-07-04,20:06:04.000,185,11064811,3924,0,1751659563,13173.582009409998,34062.76573509,53356.573710000004 2025-07-04,20:06:05.000,185,11064672,3605,0,1751659564,13173.433810590002,28989.161466720005,53356.44095472 2025-07-04,20:06:06.000,185,11064604,3565,0,1751659565,13173.251930220002,28528.08492255,53356.44794184001 2025-07-04,20:06:07.000,185,11064724,3405,0,1751659566,13173.083522469991,28528.197708630003,53356.51781304001 2025-07-04,20:06:08.000,185,11064641,4325,0,1751659567,13173.117204019996,26683.369896329998,53356.524800160005 2025-07-04,20:06:09.000,185,11064705,3765,0,1751659568,13172.975741509996,28067.459522699995,53356.58069712 2025-07-04,20:06:10.000,185,11064807,4045,0,1751659569,13172.915114719995,28067.797880939994,53356.56672288001 2025-07-04,20:06:11.000,185,11064631,4445,0,1751659570,13172.82080637999,26684.279234100002,53356.68550392001 2025-07-04,20:06:12.000,185,11064714,3765,0,1751659571,13172.692816489995,28068.36181134,53356.68550392001 2025-07-04,20:06:13.000,185,11064723,3965,0,1751659572,13172.64566232,30836.32254105,53356.706465279996 2025-07-04,20:06:14.000,185,11064647,3005,0,1751659573,13172.531145049994,30375.260095139995,53356.62960696 2025-07-04,20:06:15.000,185,11064599,3765,0,1751659574,13172.342528369998,31759.42726194,53356.692491040005 2025-07-04,20:06:16.000,185,11064629,3525,0,1751659575,13172.261692649998,33604.77670986,53356.79729784 2025-07-04,20:06:17.000,185,11064675,3765,0,1751659576,13172.153911690002,27608.131162770005,53356.741400880004 2025-07-04,20:06:18.000,185,11064910,3565,0,1751659577,13172.046130729992,25763.197613519995,53356.762362240006 2025-07-04,20:06:19.000,185,11064729,3924,0,1751659578,13172.126966449992,27147.35068206,53356.874156159996 2025-07-04,20:06:20.000,185,11064789,4245,0,1751659579,13171.857514049996,31760.364796230002,53356.82524632 2025-07-04,20:06:21.000,185,11064754,3645,0,1751659580,13171.74973309,25302.46647672,53356.78332360001 2025-07-04,20:06:22.000,185,11064720,3405,0,1751659581,13171.56785272,26225.303330669994,53356.79729784 2025-07-04,20:06:23.000,185,11064652,3685,0,1751659582,13171.37923603999,25764.360719970005,53356.72043952 2025-07-04,20:06:24.000,185,11064656,3685,0,1751659583,13171.251246149994,24841.953862950002,53356.65056832 2025-07-04,20:06:25.000,185,11064779,4045,0,1751659584,13171.163674119998,32222.97805074,53356.475890320005 2025-07-04,20:06:26.000,185,11064771,4125,0,1751659585,13171.089574709993,34529.594369340004,53356.538774399996 2025-07-04,20:06:27.000,185,11064520,2965,0,1751659586,13170.914430650002,29916.819925589996,53356.41999336001 2025-07-04,20:06:28.000,185,11064930,3725,0,1751659587,13170.772968140001,28533.125050500006,53356.524800160005 2025-07-04,20:06:29.000,185,11064570,2925,0,1751659588,13170.793177070002,25304.003187060007,53356.538774399996 2025-07-04,20:06:30.000,185,11064702,3725,0,1751659589,13170.826858619992,32223.809848079996,53356.475890320005 2025-07-04,20:06:31.000,185,11064867,3804,0,1751659590,13170.739286589996,26226.99512187,53356.60165848 2025-07-04,20:06:32.000,185,11064683,4004,0,1751659591,13170.847067549992,27611.190485190004,53356.55973576 2025-07-04,20:06:33.000,185,11064591,3685,0,1751659592,13170.887485409992,33147.062600699996,53356.49685168001 2025-07-04,20:06:34.000,185,11064771,4125,0,1751659593,13170.826858619992,27611.56408908,53356.48287744 2025-07-04,20:06:35.000,185,11064779,3645,0,1751659594,13170.847067549992,30379.651703130003,53356.44095472 2025-07-04,20:06:36.000,185,11064736,3725,0,1751659595,13170.786440759992,27150.628527509994,53356.4339676 2025-07-04,20:06:37.000,185,11064660,3845,0,1751659596,13170.658450869996,30841.46840595,53356.308199440005 2025-07-04,20:06:38.000,185,11064720,3725,0,1751659597,13170.57087884,28996.27403889,53356.19640552 2025-07-04,20:06:39.000,185,11064720,3765,0,1751659598,13170.52372466999,34532.27303873999,53356.259289600006 2025-07-04,20:06:40.000,185,11064739,4004,0,1751659599,13170.456361569995,25306.117926060004,53356.1544828 2025-07-04,20:06:41.000,185,11064715,3885,0,1751659600,13170.54393359999,29458.02025041,53356.1195472 2025-07-04,20:06:42.000,185,11064747,3725,0,1751659601,13170.516988359996,35455.29317007,53356.08461160001 2025-07-04,20:06:43.000,185,11064715,4045,0,1751659602,13170.698868729996,30380.81480958,53355.86102376 2025-07-04,20:06:44.000,185,11064697,4045,0,1751659603,13170.719077659996,30842.328399809994,53355.93089496 2025-07-04,20:06:45.000,185,11064738,3365,0,1751659604,13170.759495519997,27151.69294614,53355.98679192 2025-07-04,20:06:46.000,185,11064713,4165,0,1751659605,13170.779704449997,22999.882260479993,53355.84704952001 2025-07-04,20:06:47.000,185,11064749,3685,0,1751659606,13170.833594930002,29458.422050819994,53355.81211392 2025-07-04,20:06:48.000,185,11064667,3965,0,1751659607,13170.921166959997,29458.49959125,53355.70730712001 2025-07-04,20:06:49.000,185,11064639,3605,0,1751659608,13170.988530059993,28074.219638370007,53355.67935864001 2025-07-04,20:06:50.000,185,11064804,3405,0,1751659609,13171.069365779993,30381.10382391,53355.56057760001 2025-07-04,20:06:51.000,185,11064662,2605,0,1751659610,13171.015475300002,26229.138057389995,53355.64442304 2025-07-04,20:06:52.000,185,11064899,3965,0,1751659611,13171.002002679998,29458.323363000003,53355.44179656001 2025-07-04,20:06:53.000,185,11064701,4245,0,1751659612,13171.049156849993,33149.00816057999,53355.49769352 2025-07-04,20:06:54.000,185,11064725,4045,0,1751659613,13171.129992569993,28997.091737969997,53355.518654880005 2025-07-04,20:06:55.000,185,11064814,3565,0,1751659614,13171.35902710999,32687.720142510007,53355.47673216 2025-07-04,20:06:56.000,185,11064654,2844,0,1751659615,13171.46680807,30380.913497400004,53355.469745040005 2025-07-04,20:06:57.000,185,11064558,3924,0,1751659616,13171.64195212999,31764.8691903,53355.50468064 2025-07-04,20:06:58.000,185,11064707,4045,0,1751659617,13171.72278784999,31764.946730730007,53355.469745040005 2025-07-04,20:06:59.000,185,11064777,4205,0,1751659618,13171.918140839996,32226.037373159998,53355.22519584001 2025-07-04,20:07:00.000,185,11064643,3444,0,1751659619,13171.938349769996,32226.030324029998,53355.183273120005 2025-07-04,20:07:01.000,185,11064735,3444,0,1751659620,13172.025921799992,25767.47643543,53355.085453440006 2025-07-04,20:07:02.000,185,11064622,3725,0,1751659621,13172.160647999997,23460.838969439996,53355.17628600001 2025-07-04,20:07:03.000,185,11064588,3605,0,1751659622,13172.403155159998,31764.657716400005,53355.16231176 2025-07-04,20:07:04.000,185,11064622,3565,0,1751659623,13172.591771839994,31302.981996179995,53355.253144320006 2025-07-04,20:07:05.000,185,11064572,3685,0,1751659624,13172.692816489995,31302.855111840006,53355.22519584001 2025-07-04,20:07:06.000,185,11064734,3325,0,1751659625,13172.84101530999,30841.686928979994,53355.197247359996 2025-07-04,20:07:07.000,185,11064701,3885,0,1751659626,13172.874696859995,31302.728227500003,53355.11340192 2025-07-04,20:07:08.000,185,11064792,3245,0,1751659627,13172.96226888999,31763.854115580005,53355.134363280005 2025-07-04,20:07:09.000,185,11064629,4125,0,1751659628,13173.070049850001,28534.80274344,53355.12737616001 2025-07-04,20:07:10.000,185,11064700,3525,0,1751659629,13173.191303430001,32224.88836497,53355.05051784 2025-07-04,20:07:11.000,185,11064623,3645,0,1751659630,13173.352974870002,32224.846070190004,53355.19026024 2025-07-04,20:07:12.000,185,11064756,3845,0,1751659631,13173.413601660002,36837.88133175,53355.1413504 2025-07-04,20:07:13.000,185,11064720,3444,0,1751659632,13173.406865349993,26227.742329650006,53355.16231176 2025-07-04,20:07:14.000,185,11064684,3885,0,1751659633,13173.460755829998,26227.523806619996,53355.16231176 2025-07-04,20:07:15.000,185,11064641,4004,0,1751659634,13173.460755829998,28534.041437399996,53355.07846632001 2025-07-04,20:07:16.000,185,11064716,3725,0,1751659635,13173.474228450003,29456.4200979,53355.09244056 2025-07-04,20:07:17.000,185,11064650,3965,0,1751659636,13173.447283209993,32224.317385439994,53355.0714792 2025-07-04,20:07:18.000,185,11064695,3685,0,1751659637,13173.501173689998,22536.59933862,53355.10641480001 2025-07-04,20:07:19.000,185,11064679,4045,0,1751659638,13173.467492139993,29456.074690530004,53355.029556479996 2025-07-04,20:07:20.000,185,11064832,3365,0,1751659639,13173.373183800002,25765.671858150003,53355.11340192 2025-07-04,20:07:21.000,185,11064716,3405,0,1751659640,13173.373183800002,29917.193529480006,53355.04353072 2025-07-04,20:07:22.000,185,11064585,4325,0,1751659641,13173.447283209993,27149.197554119994,53355.064492080004 2025-07-04,20:07:23.000,185,11064689,4004,0,1751659642,13173.420337969997,25765.122026009994,53355.02256936 2025-07-04,20:07:24.000,185,11064688,3205,0,1751659643,13173.339502249997,33607.258003619994,53354.95269816 2025-07-04,20:07:25.000,185,11064767,3885,0,1751659644,13173.359711179997,28071.477526799994,53354.97365952 2025-07-04,20:07:26.000,185,11064690,3565,0,1751659645,13173.285611769992,27148.80985197,53355.05750496001 2025-07-04,20:07:27.000,185,11064722,3924,0,1751659646,13173.440546899998,26226.135128010006,53355.03654360001 2025-07-04,20:07:28.000,185,11064715,4245,0,1751659647,13173.433810590002,33145.59638166,53354.98064664 2025-07-04,20:07:29.000,185,11064744,2844,0,1751659648,13173.460755829998,34990.63566786,53355.03654360001 2025-07-04,20:07:30.000,185,11064629,3405,0,1751659649,13173.454019520002,27148.415100690007,53355.0714792 2025-07-04,20:07:31.000,185,11064691,4165,0,1751659650,13173.588745719993,25303.227782760005,53355.085453440006 2025-07-04,20:07:32.000,185,11064617,4325,0,1751659651,13173.676317749989,25303.255979280002,53355.05051784 2025-07-04,20:07:33.000,185,11064645,3965,0,1751659652,13173.649372509994,30377.381883270005,53355.085453440006 2025-07-04,20:07:34.000,185,11064586,3645,0,1751659653,13173.77736239999,31299.915624629997,53355.14833752 2025-07-04,20:07:35.000,185,11064716,3605,0,1751659654,13173.87840704999,25302.931719300002,53354.917762560006 2025-07-04,20:07:36.000,185,11064644,3885,0,1751659655,13173.86493443,30838.507771350007,53355.015582240005 2025-07-04,20:07:37.000,185,11064628,3725,0,1751659656,13173.992924319995,27609.237876180006,53354.95269816 2025-07-04,20:07:38.000,185,11064818,3525,0,1751659657,13174.12091420999,32222.195597309998,53354.99462088 2025-07-04,20:07:39.000,185,11064716,2764,0,1751659658,13174.349948750001,28993.080782999998,53355.064492080004 2025-07-04,20:07:40.000,185,11064804,3565,0,1751659659,13174.538565429997,31760.597417519995,53355.029556479996 2025-07-04,20:07:41.000,185,11064759,4085,0,1751659660,13174.706973179993,28531.567192770002,53355.05051784 2025-07-04,20:07:42.000,185,11064769,4004,0,1751659661,13174.888853549994,26686.38692397,53355.029556479996 2025-07-04,20:07:43.000,185,11064681,3365,0,1751659662,13175.070733919994,30376.64877375,53355.10641480001 2025-07-04,20:07:44.000,185,11064792,2925,0,1751659663,13175.24587798,29915.16338004,53355.064492080004 2025-07-04,20:07:45.000,185,11064606,3605,0,1751659664,13175.40754942,31760.24496102,53355.232182960004 2025-07-04,20:07:46.000,185,11064691,4445,0,1751659665,13175.555748239996,29915.02944657,53355.16929888 2025-07-04,20:07:47.000,185,11064763,3325,0,1751659666,13175.656792889997,33144.073769580005,53355.183273120005 2025-07-04,20:07:48.000,185,11064777,4125,0,1751659667,13175.818464329997,29453.56520025,53355.20423448001 2025-07-04,20:07:49.000,185,11064727,4125,0,1751659668,13176.074444109989,29453.529954600002,53355.232182960004 2025-07-04,20:07:50.000,185,11064592,2925,0,1751659669,13176.162016139999,24840.515840430002,53355.33000264 2025-07-04,20:07:51.000,185,11064723,4004,0,1751659670,13176.45841377999,27608.36378406,53355.34397688001 2025-07-04,20:07:52.000,185,11064689,3804,0,1751659671,13176.36410544,29914.606498769994,53355.183273120005 2025-07-04,20:07:53.000,185,11064859,4085,0,1751659672,13176.761547729991,31759.57529367,53355.72128136 2025-07-04,20:07:54.000,185,11064671,3005,0,1751659673,13176.795229279996,29914.352730090002,53355.50468064 2025-07-04,20:07:55.000,185,11064677,3685,0,1751659674,13176.882801309992,29453.135203319995,53355.60948744001 2025-07-04,20:07:56.000,185,11064540,3245,0,1751659675,13177.010791200002,32682.094936769994,53355.47673216 2025-07-04,20:07:57.000,185,11064687,4285,0,1751659676,13177.253298359989,30836.717292329995,53355.700319999996 2025-07-04,20:07:58.000,185,11064672,2805,0,1751659677,13177.401497179999,32220.383970900002,53355.61647456 2025-07-04,20:07:59.000,185,11064753,4085,0,1751659678,13177.630531719995,30375.112063409993,53355.84704952001 2025-07-04,20:08:00.000,185,11064569,3085,0,1751659679,13177.72484006,31759.152345869996,53355.7701912 2025-07-04,20:08:01.000,185,11064710,3725,0,1751659680,13177.873038879996,30375.090916019995,53355.82608816001 2025-07-04,20:08:02.000,185,11064671,4045,0,1751659681,13177.994292459996,29913.74650491,53355.95884344 2025-07-04,20:08:03.000,185,11064800,3565,0,1751659682,13178.142491279992,28068.636727410005,53355.99377904001 2025-07-04,20:08:04.000,185,11064800,3085,0,1751659683,13178.209854380002,29913.676013610006,53356.049676 2025-07-04,20:08:05.000,185,11064635,3645,0,1751659684,13178.317635339998,31758.828085889996,53356.140508560005 2025-07-04,20:08:06.000,185,11064845,4045,0,1751659685,13178.506252019994,25300.760587259996,53356.12653432 2025-07-04,20:08:07.000,185,11064652,3965,0,1751659686,13178.573615119989,27146.025445620005,53356.32916080001 2025-07-04,20:08:08.000,185,11064703,4325,0,1751659687,13178.748759179995,30836.245000619994,53356.371083519996 2025-07-04,20:08:09.000,185,11064760,3525,0,1751659688,13178.950848479995,27145.954954319997,53356.46191608 2025-07-04,20:08:10.000,185,11064676,2764,0,1751659689,13179.078838369991,34065.232930590006,53356.31518656 2025-07-04,20:08:11.000,185,11064748,3804,0,1751659690,13179.159674089991,28068.552137849998,53356.44794184001 2025-07-04,20:08:12.000,185,11064742,2805,0,1751659691,13179.375236009997,25300.972061160006,53356.55973576 2025-07-04,20:08:13.000,185,11064749,4325,0,1751659692,13179.509962210002,31759.208738910005,53356.56672288001 2025-07-04,20:08:14.000,185,11064723,3885,0,1751659693,13179.483016969993,28991.431286580002,53356.69947816 2025-07-04,20:08:15.000,185,11064718,3045,0,1751659694,13179.631215789988,27146.201673870004,53356.811272080005 2025-07-04,20:08:16.000,185,11064723,4045,0,1751659695,13179.738996749998,25301.218780709998,53356.77633648 2025-07-04,20:08:17.000,185,11064935,4165,0,1751659696,13179.685106269993,29914.38092661,53356.97197584001 2025-07-04,20:08:18.000,185,11064790,2965,0,1751659697,13179.880459259999,28069.193608679998,53356.874156159996 2025-07-04,20:08:19.000,185,11064856,3525,0,1751659698,13179.840041399999,28991.734399170004,53357.11870536001 2025-07-04,20:08:20.000,185,11064737,4285,0,1751659699,13179.799623539999,29453.156350710007,53357.11870536001 2025-07-04,20:08:21.000,185,11064549,4445,0,1751659700,13179.85351401999,28069.412131710007,53357.2025508 2025-07-04,20:08:22.000,185,11064866,3525,0,1751659701,13179.738996749998,25301.860251539998,53357.32133184 2025-07-04,20:08:23.000,185,11064710,4004,0,1751659702,13179.840041399999,27146.977078170006,53357.23049928 2025-07-04,20:08:24.000,185,11064696,3605,0,1751659703,13179.94108605,29915.135183520004,53357.46806136 2025-07-04,20:08:25.000,185,11064563,4325,0,1751659704,13179.907404499994,30837.499745759997,53357.44011288 2025-07-04,20:08:26.000,185,11064662,3525,0,1751659705,13179.846777709994,30376.599429840004,53357.461074240004 2025-07-04,20:08:27.000,185,11064996,3444,0,1751659706,13179.819832469999,34989.52895445,53357.55190680001 2025-07-04,20:08:28.000,185,11064696,3125,0,1751659707,13179.840041399999,25302.233855430008,53357.55190680001 2025-07-04,20:08:29.000,185,11064918,3365,0,1751659708,13179.83330508999,28531.299325829998,53357.3772288 2025-07-04,20:08:30.000,185,11064717,3245,0,1751659709,13179.799623539999,32221.885435589997,53357.600816640006 2025-07-04,20:08:31.000,185,11064663,4085,0,1751659710,13179.617743169998,32221.927730370007,53357.67767496 2025-07-04,20:08:32.000,185,11064907,3845,0,1751659711,13179.631215789988,27147.548057699998,53357.61479088 2025-07-04,20:08:33.000,185,11064627,3924,0,1751659712,13179.631215789988,29454.093884999995,53357.6567136 2025-07-04,20:08:34.000,185,11064636,3485,0,1751659713,13179.557116379998,29915.544033059996,53357.62177800001 2025-07-04,20:08:35.000,185,11064716,3325,0,1751659714,13179.408917560002,30838.169413109994,53357.6567136 2025-07-04,20:08:36.000,185,11064722,3605,0,1751659715,13179.375236009997,30838.08482355,53357.64273936001 2025-07-04,20:08:37.000,185,11064642,3725,0,1751659716,13179.321345529992,32683.215748439994,53357.71261056 2025-07-04,20:08:38.000,185,11064688,3525,0,1751659717,13179.267455050001,26225.218741110002,53357.67767496 2025-07-04,20:08:39.000,185,11064588,3725,0,1751659718,13179.12599254,33144.68704388999,53357.64273936001 2025-07-04,20:08:40.000,185,11064666,3765,0,1751659719,13179.146201470001,30376.937788080002,53357.71959768001 2025-07-04,20:08:41.000,185,11064776,3804,0,1751659720,13179.12599254,34067.41111176,53357.71261056 2025-07-04,20:08:42.000,185,11064606,3845,0,1751659721,13179.06536575,28070.659827719996,53357.59382952001 2025-07-04,20:08:43.000,185,11064768,3685,0,1751659722,13179.099047299991,30838.669901340007,53357.66370072 2025-07-04,20:08:44.000,185,11064662,3525,0,1751659723,13179.05862943999,25764.459407789996,53357.55190680001 2025-07-04,20:08:45.000,185,11064692,3165,0,1751659724,13179.119256229991,28071.005235090008,53357.59382952001 2025-07-04,20:08:46.000,185,11064613,4004,0,1751659725,13179.08557468,36374.54201685,53357.55190680001 2025-07-04,20:08:47.000,185,11064782,3565,0,1751659726,13179.152937779996,22535.61246042,53357.600816640006 2025-07-04,20:08:48.000,185,11064698,3525,0,1751659727,13179.173146709996,27148.690016759996,53357.45408712001 2025-07-04,20:08:49.000,185,11064695,4004,0,1751659728,13179.179883019991,30839.318421300006,53357.50299696001 2025-07-04,20:08:50.000,185,11064717,3965,0,1751659729,13179.227037190001,29916.62254995,53357.5169712 2025-07-04,20:08:51.000,185,11064710,2764,0,1751659730,13179.267455050001,28994.300282490003,53357.50299696001 2025-07-04,20:08:52.000,185,11064635,3485,0,1751659731,13179.247246120001,27610.323442199995,53357.49600984 2025-07-04,20:08:53.000,185,11064787,3325,0,1751659732,13179.260718739992,29455.6446936,53357.4471 2025-07-04,20:08:54.000,185,11064775,4445,0,1751659733,13179.240509809992,32223.59132505,53357.33530608001 2025-07-04,20:08:55.000,185,11064668,3605,0,1751659734,13179.301136599992,28994.554051169995,53357.45408712001 2025-07-04,20:08:56.000,185,11064791,4085,0,1751659735,13179.240509809992,26226.938728830006,53357.42613864001 2025-07-04,20:08:57.000,185,11064769,3924,0,1751659736,13179.267455050001,31301.240861070008,53357.48902272 2025-07-04,20:08:58.000,185,11064728,3725,0,1751659737,13179.294400289997,25304.39088921,53357.482035600005 2025-07-04,20:08:59.000,185,11064720,3485,0,1751659738,13179.193355639996,24843.236804610002,53357.45408712001 2025-07-04,20:09:00.000,185,11064731,3205,0,1751659739,13179.240509809992,28995.033392009995,53357.461074240004 2025-07-04,20:09:01.000,185,11064718,2485,0,1751659740,13179.240509809992,30379.05957621,53357.55190680001 2025-07-04,20:09:02.000,185,11064779,3245,0,1751659741,13179.200091949991,24843.497622420007,53357.50299696001 2025-07-04,20:09:03.000,185,11064781,3205,0,1751659742,13179.274191359997,28995.343553729996,53357.53793256 2025-07-04,20:09:04.000,185,11064673,4045,0,1751659743,13179.280927669992,28995.47043807,53357.49600984 2025-07-04,20:09:05.000,185,11064824,3365,0,1751659744,13179.355027079997,27611.627531250007,53357.46806136 2025-07-04,20:09:06.000,185,11064698,3405,0,1751659745,13179.381972319992,30379.66580139,53357.579855280004 2025-07-04,20:09:07.000,185,11064828,3444,0,1751659746,13179.415653869997,30379.616457480006,53357.3772288 2025-07-04,20:09:08.000,185,11064689,4165,0,1751659747,13179.563852689993,27611.937692969994,53357.4471 2025-07-04,20:09:09.000,185,11064741,4125,0,1751659748,13179.584061619993,32686.20457956,53357.47504848001 2025-07-04,20:09:10.000,185,11064657,4245,0,1751659749,13179.678369959998,25305.272030459993,53357.4471 2025-07-04,20:09:11.000,185,11064595,4004,0,1751659750,13179.786150919994,26228.052491370006,53357.45408712001 2025-07-04,20:09:12.000,185,11064703,4285,0,1751659751,13179.752469369989,29457.146158289994,53357.60780376 2025-07-04,20:09:13.000,185,11064730,3525,0,1751659752,13179.95455866999,30379.84202964,53357.49600984 2025-07-04,20:09:14.000,185,11064590,3485,0,1751659753,13179.97476759999,29457.188453070004,53357.5868424 2025-07-04,20:09:15.000,185,11064723,4085,0,1751659754,13180.14317535,29918.589257219995,53357.461074240004 2025-07-04,20:09:16.000,185,11064560,3565,0,1751659755,13180.08254856,34070.350598970006,53357.47504848001 2025-07-04,20:09:17.000,185,11064660,3605,0,1751659756,13180.18359321,32225.163281040004,53357.60780376 2025-07-04,20:09:18.000,185,11064807,3645,0,1751659757,13180.318319409991,27150.656724030006,53357.44011288 2025-07-04,20:09:19.000,185,11064536,3444,0,1751659758,13180.358737269991,24844.315321500006,53357.50998408 2025-07-04,20:09:20.000,185,11064865,4045,0,1751659759,13180.358737269991,31763.952803399996,53357.4471 2025-07-04,20:09:21.000,185,11064803,3645,0,1751659760,13180.459781919992,27612.064577309997,53357.5169712 2025-07-04,20:09:22.000,185,11064721,4085,0,1751659761,13180.520408709992,22537.70605203,53357.600816640006 2025-07-04,20:09:23.000,185,11064683,3885,0,1751659762,13180.628189670002,28996.1119089,53357.55190680001 2025-07-04,20:09:24.000,185,11064720,3605,0,1751659763,13180.729234320002,29457.477467400007,53357.5868424 2025-07-04,20:09:25.000,185,11064653,3645,0,1751659764,13180.810070039988,25767.180371969996,53357.52395832001 2025-07-04,20:09:26.000,185,11064789,3965,0,1751659765,13180.944796239994,29918.899418939996,53357.52395832001 2025-07-04,20:09:27.000,185,11064811,3365,0,1751659766,13181.086258749994,25767.15217545,53357.76152040001 2025-07-04,20:09:28.000,185,11064749,3965,0,1751659767,13181.28161174,31303.172322690007,53357.62177800001 2025-07-04,20:09:29.000,185,11064704,2885,0,1751659768,13181.37592007999,28073.719150139994,53357.61479088 2025-07-04,20:09:30.000,185,11064555,4205,0,1751659769,13181.39612900999,28073.831936219998,53357.5169712 2025-07-04,20:09:31.000,185,11064702,3444,0,1751659770,13181.591481999996,26690.08066809,53357.62177800001 2025-07-04,20:09:32.000,185,11064682,3325,0,1751659771,13181.773362369997,29919.385808909996,53357.81043024001 2025-07-04,20:09:33.000,185,11064655,3924,0,1751659772,13181.833989159997,24383.612381219995,53357.75453328 2025-07-04,20:09:34.000,185,11064742,3525,0,1751659773,13181.982187979993,28996.7463306,53357.78248176 2025-07-04,20:09:35.000,185,11064732,3205,0,1751659774,13182.063023699993,33610.09175388,53357.768507520006 2025-07-04,20:09:36.000,185,11064619,3725,0,1751659775,13182.009133219988,28535.75437599,53357.83837872001 2025-07-04,20:09:37.000,185,11064736,3525,0,1751659776,13182.022605839993,24383.964837720006,53357.88728856001 2025-07-04,20:09:38.000,185,11064761,3965,0,1751659777,13182.002396909993,28074.550947480006,53357.90824992001 2025-07-04,20:09:39.000,185,11064618,3205,0,1751659778,13182.110177869989,28997.105836229995,53357.971134 2025-07-04,20:09:40.000,185,11064777,4085,0,1751659779,13182.137123109998,30381.195462599993,53357.936198400006 2025-07-04,20:09:41.000,185,11064587,3645,0,1751659780,13182.110177869989,28536.297158999994,53357.87331432 2025-07-04,20:09:42.000,185,11064771,4085,0,1751659781,13182.231431449989,29920.28809755,53357.985108240006 2025-07-04,20:09:43.000,185,11064624,3525,0,1751659782,13182.103441559993,36840.249839430006,53358.103889280006 2025-07-04,20:09:44.000,185,11064733,4325,0,1751659783,13182.211222519989,30381.477427799997,53358.14581200001 2025-07-04,20:09:45.000,185,11064843,3765,0,1751659784,13182.265112999994,33149.74831923,53358.07594080001 2025-07-04,20:09:46.000,185,11064533,4405,0,1751659785,13182.244904069994,30382.013161680006,53358.01305672 2025-07-04,20:09:47.000,185,11064695,4125,0,1751659786,13182.103441559993,31304.86411389,53358.14581200001 2025-07-04,20:09:48.000,185,11064808,3444,0,1751659787,13182.258376689999,34534.077616020004,53358.2855544 2025-07-04,20:09:49.000,185,11064691,3845,0,1751659788,13182.265112999994,37302.031296600006,53358.06196656 2025-07-04,20:09:50.000,185,11064581,3245,0,1751659789,13182.31226716999,28998.628448310003,53358.2855544 2025-07-04,20:09:51.000,185,11064459,3645,0,1751659790,13182.27184930999,28075.798643489994,53358.26459304001 2025-07-04,20:09:52.000,185,11064882,3365,0,1751659791,13182.426784439995,27153.391786470005,53358.24363168001 2025-07-04,20:09:53.000,185,11064656,3285,0,1751659792,13182.45372967999,27614.517674550007,53358.271580160006 2025-07-04,20:09:54.000,185,11064609,4165,0,1751659793,13182.55477432999,28537.573051529995,53358.4252968 2025-07-04,20:09:55.000,185,11064730,3325,0,1751659794,13182.58171957,28537.4955111,53358.59997480001 2025-07-04,20:09:56.000,185,11064553,4045,0,1751659795,13182.59519218999,26692.385733600007,53358.39734832 2025-07-04,20:09:57.000,185,11064836,3645,0,1751659796,13182.61540111999,26692.230652740007,53358.48119376001 2025-07-04,20:09:58.000,185,11064636,3645,0,1751659797,13182.51435646999,31305.519682979997,53358.50914224001 2025-07-04,20:09:59.000,185,11064781,3924,0,1751659798,13182.69623683999,27615.095703209998,53358.67683312001 2025-07-04,20:10:00.000,185,11064680,3485,0,1751659799,13182.817490419991,35919.196415369996,53358.48119376001 2025-07-04,20:10:01.000,185,11064598,3725,0,1751659800,13182.736654699991,32689.806684990006,53358.655871760006 2025-07-04,20:10:02.000,185,11064921,4165,0,1751659801,13182.878117209992,35457.788562090005,53358.669846 2025-07-04,20:10:03.000,185,11064757,4325,0,1751659802,13182.965689240002,28076.552900399998,53358.67683312001 2025-07-04,20:10:04.000,185,11064700,3804,0,1751659803,13182.952216619997,32228.504568660006,53358.802601280004 2025-07-04,20:10:05.000,185,11064791,3885,0,1751659804,13183.033052339997,30383.387742029998,53358.76766568001 2025-07-04,20:10:06.000,185,11064711,3765,0,1751659805,13183.073470199997,33612.92550414,53358.85151112 2025-07-04,20:10:07.000,185,11064676,3685,0,1751659806,13183.107151750002,29460.868098930005,53358.78862704 2025-07-04,20:10:08.000,185,11064527,3685,0,1751659807,13183.113888059997,23463.630424920004,53358.91439520001 2025-07-04,20:10:09.000,185,11064726,3405,0,1751659808,13183.167778540002,34074.40384872,53358.942343680006 2025-07-04,20:10:10.000,185,11064786,3245,0,1751659809,13183.194723779998,33151.67273172,53358.89343384001 2025-07-04,20:10:11.000,185,11064589,3845,0,1751659810,13183.235141639998,27615.687830130002,53359.019202 2025-07-04,20:10:12.000,185,11064710,3525,0,1751659811,13183.255350569998,30383.761345920007,53358.92836944 2025-07-04,20:10:13.000,185,11064681,2925,0,1751659812,13183.262086879993,27615.842910990003,53359.040163360005 2025-07-04,20:10:14.000,185,11064632,3285,0,1751659813,13183.174514849998,31767.829824900007,53359.11702168 2025-07-04,20:10:15.000,185,11064678,3325,0,1751659814,13183.268823189988,27615.72307578,53359.137983040004 2025-07-04,20:10:16.000,185,11064699,4045,0,1751659815,13183.289032119988,27154.646531610008,53359.06112472001 2025-07-04,20:10:17.000,185,11064726,3565,0,1751659816,13183.275559499998,29922.586113929996,53359.17990576001 2025-07-04,20:10:18.000,185,11064729,4045,0,1751659817,13183.228405329988,28538.425996260004,53359.089073200004 2025-07-04,20:10:19.000,185,11064737,4325,0,1751659818,13183.255350569998,31767.667694910007,53359.16593152 2025-07-04,20:10:20.000,185,11064627,4245,0,1751659819,13183.208196400003,28538.348455829997,53359.15195728001 2025-07-04,20:10:21.000,185,11064734,3365,0,1751659820,13183.336186289998,32229.110793839995,53359.23580272 2025-07-04,20:10:22.000,185,11064600,3325,0,1751659821,13183.120624369993,33613.010093699995,53359.29169968 2025-07-04,20:10:23.000,185,11064776,3845,0,1751659822,13183.174514849998,29922.20546091,53359.34060952 2025-07-04,20:10:24.000,185,11064653,4045,0,1751659823,13183.059997579992,29922.332345250004,53359.277725440006 2025-07-04,20:10:25.000,185,11064588,3685,0,1751659824,13182.992634479997,27615.56094579,53359.17990576001 2025-07-04,20:10:26.000,185,11064710,3525,0,1751659825,13182.958952929992,29922.290050469994,53359.29169968 2025-07-04,20:10:27.000,185,11064758,3405,0,1751659826,13182.871380899996,27615.469307100007,53359.20086712001 2025-07-04,20:10:28.000,185,11064680,3365,0,1751659827,13182.898326139992,29460.825804149994,53359.14497016 2025-07-04,20:10:29.000,185,11064748,3444,0,1751659828,13182.945480310002,30844.66166184,53359.21484136 2025-07-04,20:10:30.000,185,11064670,3525,0,1751659829,13182.864644590001,28999.227624360006,53359.34060952 2025-07-04,20:10:31.000,185,11064648,3365,0,1751659830,13182.817490419991,26231.217550739995,53359.24278984 2025-07-04,20:10:32.000,185,11064660,3525,0,1751659831,13182.979161859992,25769.675763990002,53359.207854240005 2025-07-04,20:10:33.000,185,11064629,4165,0,1751659832,13182.945480310002,31767.075567990003,53359.15195728001 2025-07-04,20:10:34.000,185,11064465,4405,0,1751659833,13182.965689240002,35457.591186449994,53359.158944400006 2025-07-04,20:10:35.000,185,11064768,3405,0,1751659834,13182.952216619997,26692.3152423,53359.22182848 2025-07-04,20:10:36.000,185,11064766,3765,0,1751659835,13182.945480310002,26692.202456219995,53359.22881560001 2025-07-04,20:10:37.000,185,11064653,4285,0,1751659836,13182.932007689997,32689.186361550004,53359.23580272 2025-07-04,20:10:38.000,185,11064705,4004,0,1751659837,13182.857908279992,29459.95171203,53359.17990576001 2025-07-04,20:10:39.000,185,11064698,3804,0,1751659838,13182.884853520001,26230.554932519997,53359.21484136 2025-07-04,20:10:40.000,185,11064599,4405,0,1751659839,13182.844435660001,27614.42603586,53359.17291864 2025-07-04,20:10:41.000,185,11064754,3885,0,1751659840,13182.810754109996,29459.683845089996,53359.17291864 2025-07-04,20:10:42.000,185,11064747,4004,0,1751659841,13182.857908279992,33611.44518684001,53359.18689288 2025-07-04,20:10:43.000,185,11064611,3685,0,1751659842,13182.871380899996,26691.546887129996,53359.17990576001 2025-07-04,20:10:44.000,185,11064749,4325,0,1751659843,13182.911798759997,32688.840954180007,53359.207854240005 2025-07-04,20:10:45.000,185,11064629,3725,0,1751659844,13182.891589829997,34072.613369700004,53359.15195728001 2025-07-04,20:10:46.000,185,11064729,3005,0,1751659845,13182.864644590001,30381.93562125,53359.22881560001 2025-07-04,20:10:47.000,185,11064636,3645,0,1751659846,13182.932007689997,30843.20954106,53359.17990576001 2025-07-04,20:10:48.000,185,11064606,3325,0,1751659847,13182.938743999992,31304.490510000003,53359.02618912 2025-07-04,20:10:49.000,185,11064701,3924,0,1751659848,13183.046524960002,30843.019214550004,53359.158944400006 2025-07-04,20:10:50.000,185,11064672,3325,0,1751659849,13183.174514849998,34533.422046930005,53359.23580272 2025-07-04,20:10:51.000,185,11064640,3285,0,1751659850,13183.315977359998,28536.07158684,53359.31266104 2025-07-04,20:10:52.000,185,11064531,4325,0,1751659851,13183.390076769989,29458.788605580005,53359.207854240005 2025-07-04,20:10:53.000,185,11064765,3685,0,1751659852,13183.403549389994,36378.461333130006,53359.29868680001 2025-07-04,20:10:54.000,185,11064536,3685,0,1751659853,13183.477648799999,30381.216609990006,53359.41048072 2025-07-04,20:10:55.000,185,11064698,3125,0,1751659854,13183.383340459994,28535.76142512,53359.28471256 2025-07-04,20:10:56.000,185,11064817,4045,0,1751659855,13183.295768429998,28997.04944319,53359.375545120005 2025-07-04,20:10:57.000,185,11064613,4165,0,1751659856,13183.221669019993,32226.199503149997,53359.11702168 2025-07-04,20:10:58.000,185,11064643,4004,0,1751659857,13183.127360680002,24844.85105538,53359.17291864 2025-07-04,20:10:59.000,185,11064764,3365,0,1751659858,13183.046524960002,30380.532844379995,53359.17291864 2025-07-04,20:11:00.000,185,11064816,3325,0,1751659859,13182.992634479997,32687.022278639997,53359.17291864 2025-07-04,20:11:01.000,185,11064625,3924,0,1751659860,13182.925271380002,27612.283100340006,53359.29169968 2025-07-04,20:11:02.000,185,11064697,4085,0,1751659861,13182.857908279992,30380.053503539995,53359.110034560006 2025-07-04,20:11:03.000,185,11064683,3845,0,1751659862,13182.844435660001,26689.347558570007,53359.0541376 2025-07-04,20:11:04.000,185,11064818,3365,0,1751659863,13182.830963039996,28073.169318,53358.991253520006 2025-07-04,20:11:05.000,185,11064730,3325,0,1751659864,13182.824226730001,27150.26197275,53359.01221488001 2025-07-04,20:11:06.000,185,11064673,3485,0,1751659865,13182.844435660001,28995.44224155,53358.98426640001 2025-07-04,20:11:07.000,185,11064652,3804,0,1751659866,13182.830963039996,26227.460364450002,53358.95631792 2025-07-04,20:11:08.000,185,11064659,3804,0,1751659867,13182.898326139992,28533.872258279996,53359.02618912 2025-07-04,20:11:09.000,185,11064699,3125,0,1751659868,13182.878117209992,24843.279099389998,53359.00522776 2025-07-04,20:11:10.000,185,11064629,3485,0,1751659869,13182.911798759997,30840.129071250005,53358.92836944 2025-07-04,20:11:11.000,185,11064731,4405,0,1751659870,13182.884853520001,22997.823914520006,53358.86548536001 2025-07-04,20:11:12.000,185,11064693,4205,0,1751659871,13182.736654699991,31301.283155850004,53359.1240088 2025-07-04,20:11:13.000,185,11064695,3245,0,1751659872,13182.851171969996,27149.423126280002,53358.8794596 2025-07-04,20:11:14.000,185,11064647,4045,0,1751659873,13182.72318208,32223.647718089996,53358.991253520006 2025-07-04,20:11:15.000,185,11064695,4045,0,1751659874,13182.736654699991,26226.579223199995,53358.98426640001 2025-07-04,20:11:16.000,185,11064712,3685,0,1751659875,13182.62213743,26687.874290399996,53358.84452400001 2025-07-04,20:11:17.000,185,11064586,3325,0,1751659876,13182.548038019995,33607.27210188001,53358.753691440004 2025-07-04,20:11:18.000,185,11064577,3804,0,1751659877,13182.467202299995,27610.316393069996,53358.7397172 2025-07-04,20:11:19.000,185,11064701,4004,0,1751659878,13182.406575509995,30377.988108449994,53358.61394904 2025-07-04,20:11:20.000,185,11064733,3885,0,1751659879,13182.366157649994,25303.523846220007,53358.59997480001 2025-07-04,20:11:21.000,185,11064595,4085,0,1751659880,13182.258376689999,31761.640688760002,53358.62792328001 2025-07-04,20:11:22.000,185,11064818,3285,0,1751659881,13182.244904069994,24842.045501639994,53358.39734832 2025-07-04,20:11:23.000,185,11064620,3565,0,1751659882,13182.238167759999,31300.120049399993,53358.50914224001 2025-07-04,20:11:24.000,185,11064573,3924,0,1751659883,13182.157332039998,31761.104954880007,53358.57202632 2025-07-04,20:11:25.000,185,11064658,3245,0,1751659884,13182.164068349994,33144.842124749994,53358.52311648 2025-07-04,20:11:26.000,185,11064759,4085,0,1751659885,13182.110177869989,28531.785715799997,53358.4252968 2025-07-04,20:11:27.000,185,11064685,4045,0,1751659886,13182.089968939988,24841.115016480006,53358.40433544 2025-07-04,20:11:28.000,185,11064665,3845,0,1751659887,13182.096705249998,30376.592380710004,53358.45324528 2025-07-04,20:11:29.000,185,11064645,3965,0,1751659888,13182.123650489993,29453.847165450003,53358.47420664 2025-07-04,20:11:30.000,185,11064618,3965,0,1751659889,13182.177540969999,31298.808911219996,53358.48119376001 2025-07-04,20:11:31.000,185,11064714,3965,0,1751659890,13182.137123109998,28992.27013305,53358.418309680004 2025-07-04,20:11:32.000,185,11064780,3005,0,1751659891,13182.076496319998,28530.77769021,53358.54407784 2025-07-04,20:11:33.000,185,11064922,3725,0,1751659892,13182.049551079988,23456.433263190003,53358.50215512 2025-07-04,20:11:34.000,185,11064548,3444,0,1751659893,13182.150595729989,31759.709227140003,53358.467219520004 2025-07-04,20:11:35.000,185,11064696,3685,0,1751659894,13182.170804659989,23917.749477780002,53358.439271040006 2025-07-04,20:11:36.000,185,11064795,4205,0,1751659895,13182.083232629993,26685.4070949,53358.5650392 2025-07-04,20:11:37.000,185,11064611,3965,0,1751659896,13182.177540969999,28991.75554656,53358.495168 2025-07-04,20:11:38.000,185,11064723,4004,0,1751659897,13182.211222519989,31759.490704109994,53358.51612936 2025-07-04,20:11:39.000,185,11064637,3804,0,1751659898,13182.231431449989,25301.36681244,53358.51612936 2025-07-04,20:11:40.000,185,11064656,3525,0,1751659899,13182.25164037999,30375.52796208,53358.43228392001 2025-07-04,20:11:41.000,185,11064663,3685,0,1751659900,13182.244904069994,30836.82302928,53358.39036120001 2025-07-04,20:11:42.000,185,11064538,3605,0,1751659901,13182.298794549999,29914.38092661,53358.55805208001 2025-07-04,20:11:43.000,185,11064782,3444,0,1751659902,13182.386366579995,33143.36885658,53358.47420664 2025-07-04,20:11:44.000,185,11064559,3804,0,1751659903,13182.527829089995,27146.751506009998,53358.495168 2025-07-04,20:11:45.000,185,11064775,3685,0,1751659904,13182.716445769991,29453.163399840007,53358.439271040006 2025-07-04,20:11:46.000,185,11064628,3525,0,1751659905,13182.965689240002,27146.821997310006,53358.43228392001 2025-07-04,20:11:47.000,185,11064674,3045,0,1751659906,13183.147569610002,29914.500761820003,53358.64189752 2025-07-04,20:11:48.000,185,11064783,4085,0,1751659907,13183.363131529994,31298.44235646,53358.38337408 2025-07-04,20:11:49.000,185,11064477,3565,0,1751659908,13183.6797381,30375.979106400002,53358.57202632 2025-07-04,20:11:50.000,185,11064676,2965,0,1751659909,13183.90203633,25301.860251539998,53358.655871760006 2025-07-04,20:11:51.000,185,11064769,4125,0,1751659910,13183.969399429996,26224.534975500006,53358.71176872 2025-07-04,20:11:52.000,185,11064663,3645,0,1751659911,13184.097389319992,28069.842128639997,53358.69080736 2025-07-04,20:11:53.000,185,11064746,4165,0,1751659912,13184.131070869997,30837.584335320003,53358.67683312001 2025-07-04,20:11:54.000,185,11064601,4325,0,1751659913,13184.252324449997,28992.474557819995,53358.72574296001 2025-07-04,20:11:55.000,185,11064665,3885,0,1751659914,13184.508304229988,29453.692084590002,53358.8095884 2025-07-04,20:11:56.000,185,11064726,3325,0,1751659915,13184.676711979999,31298.724321660004,53358.91439520001 2025-07-04,20:11:57.000,185,11064626,3005,0,1751659916,13184.959637,30837.415156200004,53358.98426640001 2025-07-04,20:11:58.000,185,11064666,3485,0,1751659917,13185.07415426999,28992.037511760005,53359.10304744001 2025-07-04,20:11:59.000,185,11064813,3485,0,1751659918,13185.027000099995,29914.817972670004,53359.158944400006 2025-07-04,20:12:00.000,185,11064517,4045,0,1751659919,13185.18193523,31759.73037453,53359.34759664001 2025-07-04,20:12:01.000,185,11064785,4045,0,1751659920,13185.208880469996,28069.47557388,53359.36855800001 2025-07-04,20:12:02.000,185,11064629,3245,0,1751659921,13185.222353090001,26224.210715520006,53359.41048072 2025-07-04,20:12:03.000,185,11064727,3645,0,1751659922,13185.05394533999,29453.297333309994,53359.4034936 2025-07-04,20:12:04.000,185,11064559,3205,0,1751659923,13184.97310961999,28530.728346300006,53359.34060952 2025-07-04,20:12:05.000,185,11064763,4245,0,1751659924,13184.845119729995,30375.85222206,53359.424454960004 2025-07-04,20:12:06.000,185,11064667,4125,0,1751659925,13184.79122924999,28530.608511090002,53359.41048072 2025-07-04,20:12:07.000,185,11064635,4045,0,1751659926,13184.91921914,27146.829046440005,53359.3336224 2025-07-04,20:12:08.000,185,11064691,3924,0,1751659927,13184.79122924999,28991.818988729996,53359.326635280006 2025-07-04,20:12:09.000,185,11064568,3845,0,1751659928,13184.737338769999,31759.793816699996,53359.45240344 2025-07-04,20:12:10.000,185,11064674,3525,0,1751659929,13184.649766739989,32682.278214150007,53359.45939056 2025-07-04,20:12:11.000,185,11064603,3924,0,1751659930,13184.717129839999,30375.746485109994,53359.494326160006 2025-07-04,20:12:12.000,185,11064696,3485,0,1751659931,13184.77102031999,29453.135203319995,53359.62708144 2025-07-04,20:12:13.000,185,11064621,3804,0,1751659932,13184.87880128,34066.06472793,53359.641055680004 2025-07-04,20:12:14.000,185,11064608,3645,0,1751659933,13184.87206496999,30375.972057270003,53359.77381096001 2025-07-04,20:12:15.000,185,11064694,3565,0,1751659934,13184.97984593,28530.7988376,53359.67599128 2025-07-04,20:12:16.000,185,11064661,3924,0,1751659935,13184.959637,23917.798821689998,53359.68297840001 2025-07-04,20:12:17.000,185,11064558,3405,0,1751659936,13184.99331854999,28069.524917789997,53359.67599128 2025-07-04,20:12:18.000,185,11064703,4205,0,1751659937,13184.93942807,23456.694080999994,53359.77381096001 2025-07-04,20:12:19.000,185,11064563,3845,0,1751659938,13184.784492939994,28530.95391846,53359.55022312 2025-07-04,20:12:20.000,185,11064833,3765,0,1751659939,13184.616085189999,30837.394008810006,53359.55721024 2025-07-04,20:12:21.000,185,11064652,3005,0,1751659940,13184.649766739989,33143.93983611,53359.45240344 2025-07-04,20:12:22.000,185,11064774,3685,0,1751659941,13184.420732199993,30837.422205330004,53359.46637768001 2025-07-04,20:12:23.000,185,11064740,3605,0,1751659942,13184.292742309997,30837.429254460003,53359.48733904001 2025-07-04,20:12:24.000,185,11064670,3165,0,1751659943,13184.454413749998,28069.616556480003,53359.35458376 2025-07-04,20:12:25.000,185,11064668,3325,0,1751659944,13184.582403639994,34527.606514679996,53359.59913296 2025-07-04,20:12:26.000,185,11064782,3645,0,1751659945,13184.723866149994,28992.058659150003,53359.62708144 2025-07-04,20:12:27.000,185,11064599,4285,0,1751659946,13184.717129839999,26685.56922489,53359.60612008001 2025-07-04,20:12:28.000,185,11064774,3005,0,1751659947,13184.87206496999,33143.904590460006,53359.70393976001 2025-07-04,20:12:29.000,185,11064639,3804,0,1751659948,13184.744075079994,27608.413127969994,53359.641055680004 2025-07-04,20:12:30.000,185,11064681,4085,0,1751659949,13184.575667329998,29453.614544159995,53359.73188824001 2025-07-04,20:12:31.000,185,11064740,3845,0,1751659950,13184.373578029998,31298.865304260005,53359.67599128 2025-07-04,20:12:32.000,185,11064620,3965,0,1751659951,13184.198433969992,24840.966984750004,53359.62009432 2025-07-04,20:12:33.000,185,11064747,4445,0,1751659952,13184.077180389992,33144.179506529996,53359.494326160006 2025-07-04,20:12:34.000,185,11064746,3605,0,1751659953,13183.989608359996,35450.788776,53359.445416320006 2025-07-04,20:12:35.000,185,11064706,3485,0,1751659954,13183.976135739991,24841.093869090008,53359.50131328 2025-07-04,20:12:36.000,185,11064611,3845,0,1751659955,13183.8818274,28992.650786070008,53359.445416320006 2025-07-04,20:12:37.000,185,11064704,3245,0,1751659956,13183.84140954,25763.493676979997,53359.45939056 2025-07-04,20:12:38.000,185,11064638,3365,0,1751659957,13183.89530001999,29915.050593959997,53359.48733904001 2025-07-04,20:12:39.000,185,11064908,3444,0,1751659958,13183.85488215999,33144.11606436,53359.48733904001 2025-07-04,20:12:40.000,185,11064892,3725,0,1751659959,13183.706683339995,26224.690056360007,53359.543236000005 2025-07-04,20:12:41.000,185,11064819,3325,0,1751659960,13183.686474409995,27608.716240559996,53359.445416320006 2025-07-04,20:12:42.000,185,11064581,3885,0,1751659961,13183.518066659999,25763.592364800003,53359.5781716 2025-07-04,20:12:43.000,185,11064636,3685,0,1751659962,13183.477648799999,25763.535971760008,53359.53624888001 2025-07-04,20:12:44.000,185,11064773,4085,0,1751659963,13183.295768429998,28531.334571479994,53359.46637768001 2025-07-04,20:12:45.000,185,11064803,3924,0,1751659964,13183.167778540002,29915.156330910002,53359.35458376 2025-07-04,20:12:46.000,185,11064643,4245,0,1751659965,13183.093679129997,29453.826018060005,53359.31266104 2025-07-04,20:12:47.000,185,11064767,4125,0,1751659966,13183.140833299993,27608.68099491,53359.22881560001 2025-07-04,20:12:48.000,185,11064606,3725,0,1751659967,13182.992634479997,27608.645749260002,53359.22182848 2025-07-04,20:12:49.000,185,11064745,4245,0,1751659968,13183.039788649992,27147.322485540004,53359.137983040004 2025-07-04,20:12:50.000,185,11064634,3685,0,1751659969,13183.127360680002,26685.935779649997,53359.14497016 2025-07-04,20:12:51.000,185,11064610,3605,0,1751659970,13183.262086879993,24379.502738430005,53359.16593152 2025-07-04,20:12:52.000,185,11064705,4085,0,1751659971,13183.417022009999,24840.748461719995,53359.08208608001 2025-07-04,20:12:53.000,185,11064684,3685,0,1751659972,13183.518066659999,28992.340624350007,53359.11702168 2025-07-04,20:12:54.000,185,11064695,3765,0,1751659973,13183.666265479995,28069.750489950005,53359.19388 2025-07-04,20:12:55.000,185,11064712,3605,0,1751659974,13183.787519059995,25301.712219809997,53359.11702168 2025-07-04,20:12:56.000,185,11064807,3965,0,1751659975,13183.75383750999,27608.52591405,53358.970292160004 2025-07-04,20:12:57.000,185,11064646,3565,0,1751659976,13184.003080980001,30837.591384450003,53359.110034560006 2025-07-04,20:12:58.000,185,11064791,4165,0,1751659977,13184.238851829992,29453.677986330003,53359.137983040004 2025-07-04,20:12:59.000,185,11064684,3005,0,1751659978,13184.366841720002,30376.359759419996,53359.15195728001 2025-07-04,20:13:00.000,185,11064679,3765,0,1751659979,13184.440941129993,32221.434291269994,53359.06112472001 2025-07-04,20:13:01.000,185,11064710,4004,0,1751659980,13184.454413749998,26224.880382870004,53359.01221488001 2025-07-04,20:13:02.000,185,11064694,3645,0,1751659981,13184.481358989993,28531.412111910002,53359.06811184 2025-07-04,20:13:03.000,185,11064605,4485,0,1751659982,13184.595876259998,28992.862259970003,53359.02618912 2025-07-04,20:13:04.000,185,11064616,3405,0,1751659983,13184.683448289994,29915.48059089,53359.03317624001 2025-07-04,20:13:05.000,185,11064742,3565,0,1751659984,13184.717129839999,27147.752482469994,53359.02618912 2025-07-04,20:13:06.000,185,11064880,3525,0,1751659985,13184.784492939994,35912.309415359996,53358.96330504001 2025-07-04,20:13:07.000,185,11064673,4004,0,1751659986,13184.77775663,28531.687027980006,53358.99824064 2025-07-04,20:13:08.000,185,11064626,4004,0,1751659987,13184.845119729995,26225.303330669994,53359.01221488001 2025-07-04,20:13:09.000,185,11064682,3885,0,1751659988,13184.885537589995,28992.89750562,53359.10304744001 2025-07-04,20:13:10.000,185,11064624,3525,0,1751659989,13184.97310961999,31299.316448579993,53359.089073200004 2025-07-04,20:13:11.000,185,11064677,3845,0,1751659990,13185.006791169995,31299.42218553,53359.06112472001 2025-07-04,20:13:12.000,185,11064697,3165,0,1751659991,13184.97984593,27608.934763590005,53359.13099592001 2025-07-04,20:13:13.000,185,11064689,3845,0,1751659992,13184.99331854999,28070.356715129994,53359.16593152 2025-07-04,20:13:14.000,185,11064695,3965,0,1751659993,13184.97984593,27609.103942710004,53359.14497016 2025-07-04,20:13:15.000,185,11064522,3485,0,1751659994,13184.97984593,30376.79680548,53359.18689288 2025-07-04,20:13:16.000,185,11064899,4045,0,1751659995,13184.97984593,28070.30737122,53359.326635280006 2025-07-04,20:13:17.000,185,11064855,4285,0,1751659996,13184.959637,30838.014332249993,53359.34060952 2025-07-04,20:13:18.000,185,11064572,3765,0,1751659997,13185.087626889996,32683.370829299995,53359.38951936 2025-07-04,20:13:19.000,185,11064711,4085,0,1751659998,13184.97984593,27609.068697060007,53359.375545120005 2025-07-04,20:13:20.000,185,11064620,3485,0,1751659999,13185.006791169995,29915.713212179995,53359.48035192 2025-07-04,20:13:21.000,185,11064564,3605,0,1751660000,13184.966373309995,30838.289248319998,53359.41746784001 2025-07-04,20:13:22.000,185,11064623,4085,0,1751660001,13184.77775663,25302.762540180003,53359.38253224 2025-07-04,20:13:23.000,185,11064651,4125,0,1751660002,13184.703657219994,29454.481587150003,53359.445416320006 2025-07-04,20:13:24.000,185,11064676,3765,0,1751660003,13184.696920909999,28531.856207100005,53359.43144208 2025-07-04,20:13:26.000,185,11064793,3845,0,1751660005,13184.616085189999,31299.668905080005,53359.5083004 2025-07-04,20:13:27.000,185,11064772,3605,0,1751660006,13184.515040539998,32222.32248165,53359.4034936 2025-07-04,20:13:28.000,185,11064778,3645,0,1751660007,13184.528513159989,31299.668905080005,53359.375545120005 2025-07-04,20:13:29.000,185,11064613,3725,0,1751660008,13184.71039352999,29915.685015659998,53359.543236000005 2025-07-04,20:13:30.000,185,11064649,3725,0,1751660009,13184.744075079994,29915.706163049996,53359.52926176 2025-07-04,20:13:31.000,185,11064685,3285,0,1751660010,13184.744075079994,28070.483599469997,53359.50131328 2025-07-04,20:13:32.000,185,11064550,3325,0,1751660011,13184.764284009994,33605.982111089994,53359.592145840004 2025-07-04,20:13:33.000,185,11064624,3725,0,1751660012,13184.89901021,27609.061647929993,53359.58515872001 2025-07-04,20:13:34.000,185,11064812,2885,0,1751660013,13184.89227389999,28531.468504949997,53359.59913296 2025-07-04,20:13:35.000,185,11064625,4085,0,1751660014,13184.97310961999,28531.59538929,53359.50131328 2025-07-04,20:13:36.000,185,11064552,3605,0,1751660015,13184.97984593,27608.82197751,53359.58515872001 2025-07-04,20:13:37.000,185,11064811,3924,0,1751660016,13184.946164379995,25302.501722369998,53359.7877852 2025-07-04,20:13:38.000,185,11064770,3645,0,1751660017,13185.06068165,32683.342632779997,53359.592145840004 2025-07-04,20:13:39.000,185,11064766,3845,0,1751660018,13185.11457212999,31760.53397535,53359.74586248 2025-07-04,20:13:40.000,185,11064755,4325,0,1751660019,13185.222353090001,27609.033451409996,53359.73887536 2025-07-04,20:13:41.000,185,11064752,3605,0,1751660020,13185.276243569991,30376.775658090002,53359.82272080001 2025-07-04,20:13:42.000,185,11064662,3924,0,1751660021,13185.357079289992,31760.773645769994,53359.829707920006 2025-07-04,20:13:43.000,185,11064619,4285,0,1751660022,13185.370551909997,34067.29832568001,53359.8576564 2025-07-04,20:13:44.000,185,11064788,3525,0,1751660023,13185.276243569991,28070.652778589996,53359.99041168001 2025-07-04,20:13:45.000,185,11064761,4245,0,1751660024,13185.303188810001,27147.978054630003,53359.93451472 2025-07-04,20:13:46.000,185,11064734,3525,0,1751660025,13185.262770950001,31761.119053140006,53359.91355336 2025-07-04,20:13:47.000,185,11064694,3205,0,1751660026,13185.309925119996,26686.86626481,53360.02534728 2025-07-04,20:13:48.000,185,11064794,3325,0,1751660027,13185.269507259996,29916.12206172,53359.997398800006 2025-07-04,20:13:49.000,185,11064775,3725,0,1751660028,13185.336870359992,31300.007263320003,53360.06028288 2025-07-04,20:13:50.000,185,11064663,4004,0,1751660029,13185.410969769997,30377.544013260005,53360.08124424 2025-07-04,20:13:51.000,185,11064737,4004,0,1751660030,13185.377288219992,28532.258007509998,53359.98342456 2025-07-04,20:13:52.000,185,11064619,4205,0,1751660031,13185.410969769997,26687.246917829994,53360.07425712 2025-07-04,20:13:53.000,185,11064846,3645,0,1751660032,13185.512014419997,30377.663848469994,53360.095218480004 2025-07-04,20:13:54.000,185,11064812,3645,0,1751660033,13185.424442390002,31300.338572430002,53360.06028288 2025-07-04,20:13:55.000,185,11064632,3804,0,1751660034,13185.518750729992,30377.6004063,53360.18605104001 2025-07-04,20:13:56.000,185,11064613,3804,0,1751660035,13185.458123939992,34068.18651606,53360.26989648 2025-07-04,20:13:57.000,185,11064544,3485,0,1751660036,13185.633267999998,29455.256991450005,53360.26989648 2025-07-04,20:13:58.000,185,11064492,3765,0,1751660037,13185.734312649998,34529.45338674,53360.18605104001 2025-07-04,20:13:59.000,185,11064738,3605,0,1751660038,13185.794939439998,28532.645709660006,53360.33976768 2025-07-04,20:14:00.000,185,11064738,3444,0,1751660039,13185.875775159999,32684.209675770006,53360.22098664 2025-07-04,20:14:01.000,185,11064793,4085,0,1751660040,13185.916193019999,27610.182459599993,53360.1720768 2025-07-04,20:14:02.000,185,11064834,3365,0,1751660041,13186.05765553,28071.25195464,53360.262909360004 2025-07-04,20:14:03.000,185,11064705,4045,0,1751660042,13186.205854349995,25764.74842212,53360.40265176001 2025-07-04,20:14:04.000,185,11064721,3804,0,1751660043,13186.27321744999,30839.008259580005,53360.3467548 2025-07-04,20:14:05.000,185,11064741,3765,0,1751660044,13186.286690069996,27148.48559199,53360.479510080004 2025-07-04,20:14:06.000,185,11064546,3565,0,1751660045,13186.306898999996,29455.17240189,53360.31880632 2025-07-04,20:14:07.000,185,11064712,3565,0,1751660046,13186.468570439996,32684.195577510007,53360.54239416001 2025-07-04,20:14:08.000,185,11064578,3565,0,1751660047,13186.434888889991,28071.08982465,53360.56335552 2025-07-04,20:14:09.000,185,11064650,3765,0,1751660048,13186.455097819991,26226.142177140006,53360.5563684 2025-07-04,20:14:10.000,185,11064629,3725,0,1751660049,13186.508988299996,27148.527886769996,53360.54239416001 2025-07-04,20:14:11.000,185,11064624,3725,0,1751660050,13186.616769259992,27148.556083289994,53360.49348432001 2025-07-04,20:14:12.000,185,11064722,3924,0,1751660051,13186.569615089997,28071.139168559996,53360.4864972 2025-07-04,20:14:13.000,185,11064670,2925,0,1751660052,13186.542669850001,32222.66788902,53360.57034264001 2025-07-04,20:14:14.000,185,11064746,3685,0,1751660053,13186.542669850001,31761.527902679998,53360.68912368001 2025-07-04,20:14:15.000,185,11064596,3645,0,1751660054,13186.535933539992,25764.868257330003,53360.63322672 2025-07-04,20:14:16.000,185,11064797,3885,0,1751660055,13186.569615089997,29916.319437359998,53360.52841992 2025-07-04,20:14:17.000,185,11064524,3405,0,1751660056,13186.542669850001,33145.44834993,53360.58431688 2025-07-04,20:14:18.000,185,11064974,3605,0,1751660057,13186.475306749991,33145.34261298001,53360.68213656 2025-07-04,20:14:19.000,185,11064716,3085,0,1751660058,13186.441625200001,30377.522865870007,53360.884763040005 2025-07-04,20:14:20.000,185,11064809,4365,0,1751660059,13186.441625200001,27148.64067285,53360.668162320006 2025-07-04,20:14:21.000,185,11064775,4004,0,1751660060,13186.34058055,27148.626574590002,53360.6961108 2025-07-04,20:14:22.000,185,11064734,3205,0,1751660061,13186.33384423999,36374.54201685,53360.598291120004 2025-07-04,20:14:23.000,185,11064571,3605,0,1751660062,13186.246272209995,25764.494653440008,53360.67514944 2025-07-04,20:14:24.000,185,11064539,3924,0,1751660063,13186.165436489995,32684.068693170004,53360.63322672 2025-07-04,20:14:25.000,185,11064867,3845,0,1751660064,13186.104809699995,26225.768573249996,53360.7310464 2025-07-04,20:14:27.000,185,11064782,3924,0,1751660066,13185.963347189994,30838.994161320006,53360.80790472001 2025-07-04,20:14:28.000,185,11064824,3405,0,1751660067,13185.828620989989,33145.37785863,53360.717072160005 2025-07-04,20:14:29.000,185,11064592,3605,0,1751660068,13185.767994199989,28532.370793590002,53360.77296912 2025-07-04,20:14:30.000,185,11064752,2885,0,1751660069,13185.808412059989,34067.975042160004,53360.68912368001 2025-07-04,20:14:31.000,185,11064691,3845,0,1751660070,13185.727576339988,37297.026414299995,53360.73803352001 2025-07-04,20:14:32.000,185,11064606,3645,0,1751660071,13185.774730509998,32222.64674163,53360.60527824 2025-07-04,20:14:33.000,185,11064819,4125,0,1751660072,13185.761257889993,28993.68700818,53360.66117520001 2025-07-04,20:14:34.000,185,11064650,3045,0,1751660073,13185.895984089999,28993.729302959997,53360.66117520001 2025-07-04,20:14:35.000,185,11064621,4004,0,1751660074,13185.916193019999,30838.832031330006,53360.717072160005 2025-07-04,20:14:36.000,185,11064593,3885,0,1751660075,13185.94987456999,28070.878350750005,53360.58431688 2025-07-04,20:14:37.000,185,11064837,4125,0,1751660076,13186.05091921999,35451.74040855,53360.52143280001 2025-07-04,20:14:38.000,185,11064565,3924,0,1751660077,13186.0374466,24841.81992948,53360.66117520001 2025-07-04,20:14:39.000,185,11064581,3205,0,1751660078,13186.07112814999,28993.53897645,53360.71008504001 2025-07-04,20:14:40.000,185,11064631,4085,0,1751660079,13186.003765049994,33145.300318199996,53360.54239416001 2025-07-04,20:14:41.000,185,11064746,3804,0,1751660080,13186.084600769995,33606.454402799995,53360.67514944 2025-07-04,20:14:42.000,185,11064715,4165,0,1751660081,13186.09807339,31761.19659357,53360.57732976 2025-07-04,20:14:43.000,185,11064754,3685,0,1751660082,13186.165436489995,28070.969989439996,53360.4864972 2025-07-04,20:14:44.000,185,11064496,3565,0,1751660083,13186.13849125,24841.862224259996,53360.57732976 2025-07-04,20:14:45.000,185,11064738,2965,0,1751660084,13186.266481139995,30838.451378309997,53360.65418808 2025-07-04,20:14:46.000,185,11064707,3885,0,1751660085,13186.25974483,29915.931735210004,53360.52841992 2025-07-04,20:14:47.000,185,11064753,4004,0,1751660086,13186.23279958999,32222.223793829995,53360.63322672 2025-07-04,20:14:48.000,185,11064831,4045,0,1751660087,13186.31363530999,26225.451362399996,53360.668162320006 2025-07-04,20:14:49.000,185,11064724,3645,0,1751660088,13186.354053169991,35451.27516597,53360.598291120004 2025-07-04,20:14:50.000,185,11064697,4165,0,1751660089,13186.40120734,33606.21473238,53360.64021384001 2025-07-04,20:14:51.000,185,11064732,3804,0,1751660090,13186.488779369996,29454.17847456,53360.70309792 2025-07-04,20:14:52.000,185,11064756,3605,0,1751660091,13186.414679959991,30377.071721550004,53360.73803352001 2025-07-04,20:14:53.000,185,11064763,3405,0,1751660092,13186.535933539992,22996.13212332,53360.6961108 2025-07-04,20:14:54.000,185,11064863,4485,0,1751660093,13186.610032949997,29915.635671750002,53360.647200960004 2025-07-04,20:14:55.000,185,11064797,3444,0,1751660094,13186.616769259992,31299.54906987,53360.765982000004 2025-07-04,20:14:56.000,185,11064618,3325,0,1751660095,13186.630241879997,30838.225806150003,53360.64021384001 2025-07-04,20:14:57.000,185,11064764,3325,0,1751660096,13186.596560329992,25764.09285303,53360.786943360006 2025-07-04,20:14:58.000,185,11064659,3125,0,1751660097,13186.610032949997,25764.135147809997,53360.765982000004 2025-07-04,20:14:59.000,185,11064778,3685,0,1751660098,13186.623505570002,28993.20766734,53360.89175016 2025-07-04,20:15:00.000,185,11064683,4045,0,1751660099,13186.717813909992,24841.537964279996,53360.8707888 2025-07-04,20:15:01.000,185,11064752,2844,0,1751660100,13186.690868669997,26686.809871770005,53360.84284032 2025-07-04,20:15:02.000,185,11064735,4325,0,1751660101,13186.690868669997,31299.71119986,53360.933672880004 2025-07-04,20:15:03.000,185,11064651,3205,0,1751660102,13186.650450809997,29454.467488890004,53361.03847968 2025-07-04,20:15:04.000,185,11064757,3325,0,1751660103,13186.711077599997,22996.30130244,53361.02450544001 2025-07-04,20:15:05.000,185,11064655,4085,0,1751660104,13186.670659739997,34528.783719390005,53361.08738952 2025-07-04,20:15:06.000,185,11064690,3645,0,1751660105,13186.663923430002,29915.755506960006,53361.150273600004 2025-07-04,20:15:07.000,185,11064670,3005,0,1751660106,13186.576351399992,28993.285207769994,53361.05944104 2025-07-04,20:15:08.000,185,11064731,3405,0,1751660107,13186.583087710002,33606.24997803,53361.07341528001 2025-07-04,20:15:09.000,185,11064753,4085,0,1751660108,13186.535933539992,28993.249962119997,53361.1852092 2025-07-04,20:15:10.000,185,11064714,2885,0,1751660109,13186.428152579996,32222.385923819995,53361.1852092 2025-07-04,20:15:11.000,185,11064708,3605,0,1751660110,13186.367525789996,29915.889440429994,53361.1852092 2025-07-04,20:15:12.000,185,11064788,2965,0,1751660111,13186.31363530999,28532.046533610002,53361.31097736001 2025-07-04,20:15:13.000,185,11064829,4004,0,1751660112,13186.27995376,31299.697101600002,53361.38084856001 2025-07-04,20:15:14.000,185,11064550,2805,0,1751660113,13186.205854349995,31299.831035070005,53361.269054640004 2025-07-04,20:15:15.000,185,11064719,3804,0,1751660114,13186.15870018,29915.755506960006,53361.35290008 2025-07-04,20:15:16.000,185,11064752,3725,0,1751660115,13185.97681981,32222.223793829995,53361.338925840006 2025-07-04,20:15:17.000,185,11064746,3205,0,1751660116,13185.882511469994,30838.345641360007,53361.34591296 2025-07-04,20:15:18.000,185,11064767,3965,0,1751660117,13185.788203129989,31299.485627700007,53361.317964480004 2025-07-04,20:15:19.000,185,11064816,3845,0,1751660118,13185.640004309993,30838.303346579996,53361.33193872001 2025-07-04,20:15:20.000,185,11064717,4125,0,1751660119,13185.525487040002,30376.98008286,53361.34591296 2025-07-04,20:15:21.000,185,11064690,3924,0,1751660120,13185.505278110002,31760.766596639995,53361.37386144 2025-07-04,20:15:22.000,185,11064750,3165,0,1751660121,13185.424442390002,33144.60245433,53361.317964480004 2025-07-04,20:15:23.000,185,11064694,3405,0,1751660122,13185.363815600002,26686.450366139994,53361.290016000006 2025-07-04,20:15:24.000,185,11064779,3525,0,1751660123,13185.336870359992,31760.56217187,53361.34591296 2025-07-04,20:15:25.000,185,11064700,2885,0,1751660124,13185.229089399996,26224.91562852,53361.31097736001 2025-07-04,20:15:26.000,185,11064718,3725,0,1751660125,13185.229089399996,29915.17042917,53361.42277128 2025-07-04,20:15:27.000,185,11064724,3565,0,1751660126,13185.1617263,26224.964972429996,53361.34591296 2025-07-04,20:15:28.000,185,11064730,3845,0,1751660127,13185.067417959996,31760.195617110003,53361.33193872001 2025-07-04,20:15:29.000,185,11064697,4165,0,1751660128,13185.027000099995,29453.917656749996,53361.33193872001 2025-07-04,20:15:30.000,185,11064767,4125,0,1751660129,13184.986582239995,34527.9166764,53361.317964480004 2025-07-04,20:15:31.000,185,11064715,3365,0,1751660130,13184.91248282999,29453.579298509998,53361.16424784001 2025-07-04,20:15:32.000,185,11064809,3804,0,1751660131,13184.79796556,27147.20969946,53361.30399024 2025-07-04,20:15:33.000,185,11064695,3565,0,1751660132,13184.77102031999,32221.490684310003,53361.26206752001 2025-07-04,20:15:34.000,185,11064745,3285,0,1751660133,13184.703657219994,29914.973053530004,53361.31097736001 2025-07-04,20:15:35.000,185,11064760,3605,0,1751660134,13184.649766739989,30376.190580299997,53361.2550804 2025-07-04,20:15:36.000,185,11064723,4405,0,1751660135,13184.535249469998,28530.96096759,53361.08738952 2025-07-04,20:15:37.000,185,11064734,3485,0,1751660136,13184.420732199993,34066.678002240005,53361.23411904 2025-07-04,20:15:38.000,185,11064757,4365,0,1751660137,13184.373578029998,33605.1150681,53361.2550804 2025-07-04,20:15:39.000,185,11064776,3565,0,1751660138,13184.312951239997,29914.71223572,53361.20617056 2025-07-04,20:15:40.000,185,11064692,3685,0,1751660139,13184.178225039992,28991.967020459997,53361.122325120006 2025-07-04,20:15:41.000,185,11064707,4245,0,1751660140,13184.151279799997,25762.83810789,53361.10835088 2025-07-04,20:15:42.000,185,11064755,4125,0,1751660141,13184.050235149996,29452.994220720007,53361.02450544001 2025-07-04,20:15:43.000,185,11064780,3045,0,1751660142,13184.009817289996,29913.986175330007,53361.01751832 2025-07-04,20:15:44.000,185,11064686,3245,0,1751660143,13183.848145849995,31758.95497023,53361.052453920005 2025-07-04,20:15:45.000,185,11064651,3285,0,1751660144,13183.57869345,28529.99523678,53360.89175016 2025-07-04,20:15:46.000,185,11064875,3565,0,1751660145,13183.504594039994,30836.3577867,53361.02450544001 2025-07-04,20:15:47.000,185,11064709,3965,0,1751660146,13183.369867839989,25761.942868380007,53360.982582720004 2025-07-04,20:15:48.000,185,11064504,3725,0,1751660147,13183.268823189988,31758.567268080005,53360.92668576001 2025-07-04,20:15:49.000,185,11064563,3725,0,1751660148,13183.134096989997,31297.117120020004,53360.82886608001 2025-07-04,20:15:50.000,185,11064820,2764,0,1751660149,13183.026316030002,30835.631726310006,53360.884763040005 2025-07-04,20:15:51.000,185,11064655,3285,0,1751660150,13182.945480310002,32219.495780519996,53360.765982000004 2025-07-04,20:15:52.000,185,11064724,3045,0,1751660151,13182.884853520001,28990.444408380004,53360.75899488001 2025-07-04,20:15:53.000,185,11064650,3885,0,1751660152,13182.817490419991,26222.723349089996,53360.717072160005 2025-07-04,20:15:54.000,185,11064690,3645,0,1751660153,13182.729918389996,28067.649849210007,53360.68912368001 2025-07-04,20:15:55.000,185,11064709,3485,0,1751660154,13182.72318208,28067.776733549996,53360.71008504001 2025-07-04,20:15:56.000,185,11064741,4125,0,1751660155,13182.69623683999,29451.436362990004,53360.67514944 2025-07-04,20:15:57.000,185,11064825,3845,0,1751660156,13182.61540111999,28990.218836219996,53360.647200960004 2025-07-04,20:15:58.000,185,11064676,2844,0,1751660157,13182.568246949995,26683.609566750005,53360.6262396 2025-07-04,20:15:59.000,185,11064696,4165,0,1751660158,13182.53456539999,26222.279253900007,53360.56335552 2025-07-04,20:16:00.000,185,11064736,3685,0,1751660159,13182.47393860999,27606.206750280006,53360.500471440006 2025-07-04,20:16:01.000,185,11064772,3645,0,1751660160,13182.31226716999,31296.22188051,53360.4864972 2025-07-04,20:16:02.000,185,11064742,3804,0,1751660161,13182.265112999994,30373.476665249997,53360.51444568 2025-07-04,20:16:03.000,185,11064706,3685,0,1751660162,13182.143859419994,28528.310494710007,53360.51444568 2025-07-04,20:16:04.000,185,11064860,2885,0,1751660163,13182.042814769993,29912.209794569993,53360.416626 2025-07-04,20:16:05.000,185,11064739,3405,0,1751660164,13182.002396909993,31295.87647314,53360.44457448001 2025-07-04,20:16:06.000,185,11064900,3765,0,1751660165,13181.955242739998,31295.700244890002,53360.38867752 2025-07-04,20:16:07.000,185,11064814,3605,0,1751660166,13181.820516539992,28989.22490889,53360.332780560006 2025-07-04,20:16:08.000,185,11064780,2965,0,1751660167,13181.759889749992,27605.31151077,53360.40265176001 2025-07-04,20:16:09.000,185,11064828,3365,0,1751660168,13181.705999270001,28066.416251460003,53360.332780560006 2025-07-04,20:16:10.000,185,11064684,3525,0,1751660169,13181.537591519991,29450.02653699,53360.26989648 2025-07-04,20:16:11.000,185,11064722,3444,0,1751660170,13181.409601629995,29449.786866569993,53360.33976768 2025-07-04,20:16:12.000,185,11064649,3325,0,1751660171,13181.30182067,27143.36087448,53360.283870720006 2025-07-04,20:16:13.000,185,11064845,3405,0,1751660172,13181.268139119995,28526.921816100003,53360.17906392 2025-07-04,20:16:14.000,185,11064773,4004,0,1751660173,13181.22098495,29449.476704850007,53360.31880632 2025-07-04,20:16:15.000,185,11064795,4004,0,1751660174,13181.207512329995,26681.649908609994,53360.23496088001 2025-07-04,20:16:16.000,185,11064721,4165,0,1751660175,13181.14014923,27604.056765629997,53360.13714120001 2025-07-04,20:16:17.000,185,11064753,4004,0,1751660176,13181.16035816,32677.985293980004,53360.1022056 2025-07-04,20:16:18.000,185,11064718,3924,0,1751660177,13181.09299505999,24836.272264169995,53360.08823136001 2025-07-04,20:16:19.000,185,11064720,3685,0,1751660178,13181.07278612999,31293.95206065,53360.08823136001 2025-07-04,20:16:20.000,185,11064814,3685,0,1751660179,13181.086258749994,29448.74359533,53359.878617760005 2025-07-04,20:16:21.000,185,11064681,3765,0,1751660180,13181.15362184999,32216.302524629995,53360.03932152001 2025-07-04,20:16:22.000,185,11064724,3645,0,1751660181,13181.13341291999,28064.780853300006,53360.07425712 2025-07-04,20:16:23.000,185,11064616,3645,0,1751660182,13181.18056709,27603.422343929997,53360.08124424 2025-07-04,20:16:24.000,185,11064802,3444,0,1751660183,13181.15362184999,28064.498888100003,53360.05329576 2025-07-04,20:16:25.000,185,11064641,3365,0,1751660184,13181.1199403,24835.680137250005,53360.03932152001 2025-07-04,20:16:26.000,185,11064727,4165,0,1751660185,13181.09299505999,28986.8070573,53360.05329576 2025-07-04,20:16:27.000,185,11064753,3804,0,1751660186,13181.07278612999,29448.038682330007,53360.06727000001 2025-07-04,20:16:28.000,185,11064750,3485,0,1751660187,13181.11320398999,26219.114194530004,53360.06028288 2025-07-04,20:16:29.000,185,11064741,3845,0,1751660188,13181.09299505999,25296.481765350007,53360.02534728 2025-07-04,20:16:30.000,185,11064791,4085,0,1751660189,13181.079522439999,31292.82419985,53360.19303816 2025-07-04,20:16:31.000,185,11064671,3645,0,1751660190,13181.039104579999,31292.753708549993,53360.06727000001 2025-07-04,20:16:32.000,185,11064801,4125,0,1751660191,13180.863960519993,25757.67814473,53360.13015408 2025-07-04,20:16:33.000,185,11064628,2925,0,1751660192,13180.938059929998,33138.03266517,53360.12316696 2025-07-04,20:16:34.000,185,11064665,4405,0,1751660193,13180.998686719999,27141.535149810006,53360.1022056 2025-07-04,20:16:35.000,185,11064650,3045,0,1751660194,13180.951532549989,32676.716450580003,53359.98342456 2025-07-04,20:16:36.000,185,11064741,4245,0,1751660195,13180.985214099994,33599.26429019999,53360.1720768 2025-07-04,20:16:37.000,185,11064817,3725,0,1751660196,13181.09299505999,28525.448547930006,53360.13015408 2025-07-04,20:16:38.000,185,11064624,3525,0,1751660197,13181.126676609994,31292.99337897,53359.96945032001 2025-07-04,20:16:39.000,185,11064750,3804,0,1751660198,13181.308556979995,32676.73759797,53360.22797376 2025-07-04,20:16:40.000,185,11064766,2725,0,1751660199,13181.25466649999,29447.95409277,53360.08823136001 2025-07-04,20:16:41.000,185,11064827,3245,0,1751660200,13181.19403970999,29909.206865190004,53360.1720768 2025-07-04,20:16:42.000,185,11064771,4085,0,1751660201,13181.11320398999,28525.420351409994,53360.24893512 2025-07-04,20:16:43.000,185,11064799,3924,0,1751660202,13181.05257719999,30370.438490219996,53360.05329576 2025-07-04,20:16:44.000,185,11064700,2764,0,1751660203,13180.985214099994,30831.768803069994,53360.08823136001 2025-07-04,20:16:45.000,185,11064703,3924,0,1751660204,13180.978477789999,31753.99238271,53360.1022056 2025-07-04,20:16:46.000,185,11064721,3565,0,1751660205,13180.971741479989,27141.408265470003,53360.1022056 2025-07-04,20:16:47.000,185,11064783,4004,0,1751660206,13180.917850999998,28063.88561379,53360.15111544 2025-07-04,20:16:48.000,185,11064838,3804,0,1751660207,13180.877433139998,28063.956105089994,53360.12316696 2025-07-04,20:16:49.000,185,11064635,3485,0,1751660208,13180.843751589993,32215.336793819995,53360.19303816 2025-07-04,20:16:50.000,185,11064707,4405,0,1751660209,13180.924587309994,35444.22603597,53360.213999520005 2025-07-04,20:16:51.000,185,11064583,3924,0,1751660210,13180.890905759989,28525.307565330004,53360.23496088001 2025-07-04,20:16:52.000,185,11064860,3485,0,1751660211,13180.837015279998,28525.371007499998,53360.08823136001 2025-07-04,20:16:53.000,185,11064744,3565,0,1751660212,13180.789861109988,32676.89267883,53360.095218480004 2025-07-04,20:16:54.000,185,11064665,4405,0,1751660213,13180.830278969988,30831.902736539996,53360.12316696 2025-07-04,20:16:55.000,185,11064640,3565,0,1751660214,13181.025631959994,24835.41931944,53360.1022056 2025-07-04,20:16:56.000,185,11064724,2965,0,1751660215,13181.29508435999,34521.9249159,53360.26989648 2025-07-04,20:16:57.000,185,11064709,3965,0,1751660216,13181.672317719996,26219.036654099997,53360.36771616 2025-07-04,20:16:58.000,185,11064841,4405,0,1751660217,13181.833989159997,29909.199816060005,53360.32579344001 2025-07-04,20:16:59.000,185,11064662,3645,0,1751660218,13181.908088570002,29448.073927980004,53360.54239416001 2025-07-04,20:17:00.000,185,11064674,2844,0,1751660219,13182.002396909993,26219.234029740008,53360.53540704 2025-07-04,20:17:01.000,185,11064684,2844,0,1751660220,13181.914824879997,31293.33173721,53360.451561600006 2025-07-04,20:17:02.000,185,11064823,4045,0,1751660221,13181.894615949997,26680.832209529995,53360.49348432001 2025-07-04,20:17:03.000,185,11064743,3005,0,1751660222,13181.800307609992,33138.51905514,53360.33976768 2025-07-04,20:17:04.000,185,11064778,3325,0,1751660223,13181.766626060002,29448.546219690004,53360.4864972 2025-07-04,20:17:05.000,185,11064737,3685,0,1751660224,13181.786834990002,26219.678124929997,53360.45854872 2025-07-04,20:17:06.000,185,11064793,3485,0,1751660225,13181.807043920002,29910.031613400002,53360.44457448001 2025-07-04,20:17:07.000,185,11064814,3565,0,1751660226,13181.874407019997,26219.96713926,53360.36771616 2025-07-04,20:17:08.000,185,11064706,3924,0,1751660227,13181.941770119993,32216.542195050002,53360.31880632 2025-07-04,20:17:09.000,185,11064693,4085,0,1751660228,13182.130386799989,27142.57842105,53360.3467548 2025-07-04,20:17:10.000,185,11064861,4365,0,1751660229,13182.54130171,30371.270287559993,53360.47252296001 2025-07-04,20:17:11.000,185,11064710,2925,0,1751660230,13182.804017800001,31293.81812718,53360.598291120004 2025-07-04,20:17:12.000,185,11064783,4325,0,1751660231,13183.059997579992,33138.808069470004,53360.58431688 2025-07-04,20:17:13.000,185,11064629,4165,0,1751660232,13183.268823189988,29448.60966186,53360.64021384001 2025-07-04,20:17:14.000,185,11064686,3325,0,1751660233,13183.349658909989,27603.605621309995,53360.75899488001 2025-07-04,20:17:15.000,185,11064648,2844,0,1751660234,13183.437230939999,28064.802000690004,53360.73803352001 2025-07-04,20:17:16.000,185,11064842,3605,0,1751660235,13183.289032119988,28987.29344727,53360.68213656 2025-07-04,20:17:17.000,185,11064810,3685,0,1751660236,13183.214932709998,28526.082969630006,53360.65418808 2025-07-04,20:17:18.000,185,11064768,3804,0,1751660237,13183.228405329988,30832.311586080003,53360.57732976 2025-07-04,20:17:19.000,185,11064784,3685,0,1751660238,13183.565220829994,32215.957117259997,53360.8009176 2025-07-04,20:17:20.000,185,11064671,3005,0,1751660239,13183.87509108999,29909.784893849996,53360.97559560001 2025-07-04,20:17:21.000,185,11064722,3485,0,1751660240,13183.96266312,34522.2773724,53361.03149256 2025-07-04,20:17:22.000,185,11064774,3005,0,1751660241,13184.063707770001,26680.973192129997,53361.07341528001 2025-07-04,20:17:23.000,185,11064749,3285,0,1751660242,13184.265797070002,28064.70331287,53361.02450544001 2025-07-04,20:17:24.000,185,11064731,3045,0,1751660243,13184.373578029998,27603.640866960006,53361.0804024 2025-07-04,20:17:25.000,185,11064699,3965,0,1751660244,13184.434204819998,28526.364934829995,53361.04546680001 2025-07-04,20:17:26.000,185,11064779,4085,0,1751660245,13184.440941129993,27142.768747559996,53361.03149256 2025-07-04,20:17:27.000,185,11064680,3685,0,1751660246,13184.501567919993,26681.508926010007,53360.954634240006 2025-07-04,20:17:28.000,185,11064768,3485,0,1751660247,13184.629557809989,32216.922848069997,53361.0105312 2025-07-04,20:17:29.000,185,11064676,3765,0,1751660248,13184.79122924999,26220.235006200004,53360.96860848 2025-07-04,20:17:30.000,185,11065026,3525,0,1751660249,13185.006791169995,26681.41728732,53360.98956984 2025-07-04,20:17:31.000,185,11064804,3965,0,1751660250,13185.208880469996,28987.723444200004,53361.07341528001 2025-07-04,20:17:32.000,185,11064767,4165,0,1751660251,13185.518750729992,28064.964130680004,53361.09437664001 2025-07-04,20:17:33.000,185,11064713,4045,0,1751660252,13185.720840029993,25297.271267910008,53361.30399024 2025-07-04,20:17:34.000,185,11064660,3325,0,1751660253,13185.855566229999,30371.150452350004,53361.220144800005 2025-07-04,20:17:35.000,185,11064775,3125,0,1751660254,13185.842093609994,23913.28032936,53361.30399024 2025-07-04,20:17:36.000,185,11064742,3325,0,1751660255,13185.97681981,29448.475728389996,53361.387835680005 2025-07-04,20:17:37.000,185,11064796,3645,0,1751660256,13185.821884679994,30832.255193039993,53361.35290008 2025-07-04,20:17:38.000,185,11064810,3645,0,1751660257,13185.660213239993,28064.597575919994,53361.2550804 2025-07-04,20:17:39.000,185,11064823,3965,0,1751660258,13185.572641209998,29448.28540188,53361.24110616001 2025-07-04,20:17:40.000,185,11064686,2365,0,1751660259,13185.579377519993,27603.21791916,53361.22713192 2025-07-04,20:17:41.000,185,11064697,3565,0,1751660260,13185.586113830002,28525.596579660007,53361.28302888001 2025-07-04,20:17:42.000,185,11064806,3245,0,1751660261,13185.640004309993,29448.066878850004,53361.24809328 2025-07-04,20:17:43.000,185,11064797,3645,0,1751660262,13185.646740619988,29909.319651269994,53361.269054640004 2025-07-04,20:17:44.000,185,11064727,3804,0,1751660263,13185.842093609994,30370.39619544,53361.28302888001 2025-07-04,20:17:45.000,185,11064818,3444,0,1751660264,13185.97008349999,31754.267298780003,53361.38084856001 2025-07-04,20:17:46.000,185,11064793,4245,0,1751660265,13186.05091921999,31292.82419985,53361.387835680005 2025-07-04,20:17:47.000,185,11064758,3605,0,1751660266,13186.01050135999,25296.340782750005,53361.436745520004 2025-07-04,20:17:48.000,185,11064779,4405,0,1751660267,13186.09133707999,28986.405256889993,53361.37386144 2025-07-04,20:17:49.000,185,11064657,4004,0,1751660268,13186.07786446,34982.60670879,53361.47168112 2025-07-04,20:17:50.000,185,11064639,4325,0,1751660269,13185.97008349999,26218.66305021,53361.436745520004 2025-07-04,20:17:51.000,185,11064678,4004,0,1751660270,13185.855566229999,28063.688238150004,53361.40879704001 2025-07-04,20:17:52.000,185,11064773,3325,0,1751660271,13185.808412059989,34521.17770812,53361.506616720006 2025-07-04,20:17:53.000,185,11064767,4485,0,1751660272,13185.619795379993,27141.048759840007,53361.457706880006 2025-07-04,20:17:54.000,185,11064760,3685,0,1751660273,13185.390760839997,30369.775872,53361.38084856001 2025-07-04,20:17:55.000,185,11064667,4525,0,1751660274,13185.377288219992,22066.986298019998,53361.338925840006 2025-07-04,20:17:56.000,185,11064677,4085,0,1751660275,13185.235825709991,28063.39922382,53361.38084856001 2025-07-04,20:17:57.000,185,11064638,3485,0,1751660276,13185.087626889996,31292.133385110006,53361.42277128 2025-07-04,20:17:58.000,185,11064743,3525,0,1751660277,13185.14151737,32675.567442390005,53361.290016000006 2025-07-04,20:17:59.000,185,11064727,4125,0,1751660278,13185.107835819996,27140.350895969998,53361.35988720001 2025-07-04,20:18:00.000,185,11064754,3525,0,1751660279,13185.14151737,29907.98031657,53361.35988720001 2025-07-04,20:18:01.000,185,11064709,3765,0,1751660280,13185.14151737,32214.067950419994,53361.31097736001 2025-07-04,20:18:02.000,185,11064633,3485,0,1751660281,13185.18193523,28062.62381952,53361.387835680005 2025-07-04,20:18:03.000,185,11064748,3725,0,1751660282,13185.336870359992,26217.485845500007,53361.30399024 2025-07-04,20:18:04.000,185,11064764,2844,0,1751660283,13185.444651320002,27139.920899040007,53361.3948228 2025-07-04,20:18:05.000,185,11064730,3365,0,1751660284,13185.552432279997,30368.612765550002,53361.35988720001 2025-07-04,20:18:06.000,185,11064821,3845,0,1751660285,13185.687158479988,26217.337813770006,53361.40180992 2025-07-04,20:18:07.000,185,11064752,3765,0,1751660286,13185.714103719998,25756.09913961,53361.47168112 2025-07-04,20:18:08.000,185,11064668,3725,0,1751660287,13185.767994199989,28062.348903449994,53361.555526560005 2025-07-04,20:18:09.000,185,11064721,3804,0,1751660288,13185.781466819994,28062.377099970006,53361.45071976001 2025-07-04,20:18:10.000,185,11064607,3804,0,1751660289,13185.741048959993,29907.33884574,53361.42975840001 2025-07-04,20:18:11.000,185,11064711,3645,0,1751660290,13185.821884679994,31291.09011387,53361.59744928001 2025-07-04,20:18:12.000,185,11064742,3565,0,1751660291,13185.842093609994,33136.20694050001,53361.51360384 2025-07-04,20:18:13.000,185,11064754,3365,0,1751660292,13185.788203129989,27139.956144690004,53361.58347504 2025-07-04,20:18:14.000,185,11064682,2605,0,1751660293,13185.808412059989,29446.262301569994,53361.66033336 2025-07-04,20:18:15.000,185,11064867,3245,0,1751660294,13185.92966563999,28062.229068240005,53361.69526896001 2025-07-04,20:18:16.000,185,11064678,3685,0,1751660295,13185.943138259994,30368.62686381,53361.74417880001 2025-07-04,20:18:17.000,185,11064786,3725,0,1751660296,13185.842093609994,28062.29251041,53361.793088640006 2025-07-04,20:18:18.000,185,11064811,3885,0,1751660297,13185.707367409988,32213.67319914,53361.8489856 2025-07-04,20:18:19.000,185,11064739,3804,0,1751660298,13185.471596559997,33136.24923528,53361.793088640006 2025-07-04,20:18:20.000,185,11064803,3965,0,1751660299,13185.282979880001,26678.795010960006,53361.793088640006 2025-07-04,20:18:21.000,185,11064751,4325,0,1751660300,13185.09436319999,32213.948115210005,53361.81405000001 2025-07-04,20:18:22.000,185,11064700,3725,0,1751660301,13185.00005486,28524.003476280006,53361.80706288 2025-07-04,20:18:23.000,185,11064640,3725,0,1751660302,13184.95290068999,31291.520110800004,53361.793088640006 2025-07-04,20:18:24.000,185,11064903,4125,0,1751660303,13184.85185603999,31291.73863383,53361.86295984001 2025-07-04,20:18:25.000,185,11064712,3045,0,1751660304,13184.804701869994,33597.99544680001,53361.821037120004 2025-07-04,20:18:26.000,185,11064807,3045,0,1751660305,13184.717129839999,31752.927964079994,53361.723217440005 2025-07-04,20:18:27.000,185,11064797,4085,0,1751660306,13184.683448289994,30369.049811610006,53361.86295984001 2025-07-04,20:18:28.000,185,11064683,4004,0,1751660307,13184.508304229988,32214.138441720002,53361.74417880001 2025-07-04,20:18:29.000,185,11064371,4004,0,1751660308,13184.447677439988,30830.189797950006,53361.94680528 2025-07-04,20:18:30.000,185,11064714,4004,0,1751660309,13184.454413749998,30830.09111013,53361.89789544 2025-07-04,20:18:31.000,185,11064634,3405,0,1751660310,13184.238851829992,26678.816158350004,53361.85597272 2025-07-04,20:18:32.000,185,11064753,4125,0,1751660311,13184.312951239997,30368.845386839996,53361.91186968001 2025-07-04,20:18:33.000,185,11064814,2885,0,1751660312,13184.164752420002,29446.35394026,53362.04462496 2025-07-04,20:18:34.000,185,11064784,3685,0,1751660313,13184.063707770001,26217.514042020004,53361.99571512 2025-07-04,20:18:35.000,185,11064694,3045,0,1751660314,13184.070444079996,29446.52311938,53362.009689360006 2025-07-04,20:18:36.000,185,11064637,3845,0,1751660315,13184.030026219996,31291.534209060002,53361.98174088001 2025-07-04,20:18:37.000,185,11064851,4085,0,1751660316,13184.030026219996,32214.208933019996,53362.107509040005 2025-07-04,20:18:38.000,185,11064749,3924,0,1751660317,13183.996344669991,27601.737601860004,53362.07257344 2025-07-04,20:18:39.000,185,11064677,4325,0,1751660318,13184.009817289996,25295.635869749996,53362.058599200005 2025-07-04,20:18:40.000,185,11064767,3405,0,1751660319,13184.009817289996,28524.53921016,53362.08654768 2025-07-04,20:18:41.000,185,11064777,4285,0,1751660320,13183.949190499996,27601.984321409996,53362.009689360006 2025-07-04,20:18:42.000,185,11064768,3605,0,1751660321,13183.868354779996,23912.00443683,53362.08654768 2025-07-04,20:18:43.000,185,11064719,4325,0,1751660322,13183.767310129995,27602.040714450006,53361.960779520006 2025-07-04,20:18:44.000,185,11064632,4045,0,1751660323,13183.57869345,32214.779912550002,53362.06558632 2025-07-04,20:18:45.000,185,11064719,4285,0,1751660324,13183.390076769989,30831.028644420003,53362.08654768 2025-07-04,20:18:46.000,185,11064741,4085,0,1751660325,13183.053261269997,32214.878600369993,53362.03763784 2025-07-04,20:18:47.000,185,11064648,3725,0,1751660326,13182.851171969996,28986.18673386,53361.95379240001 2025-07-04,20:18:48.000,185,11064788,2805,0,1751660327,13182.790545179996,29908.79096652,53362.156418880004 2025-07-04,20:18:49.000,185,11064817,4325,0,1751660328,13182.588455879995,30370.353900660004,53362.177380240006 2025-07-04,20:18:50.000,185,11064512,3365,0,1751660329,13182.54130171,32215.033681229994,53362.03065072001 2025-07-04,20:18:51.000,185,11064565,3365,0,1751660330,13182.548038019995,28525.074944039996,53362.11449616 2025-07-04,20:18:52.000,185,11064724,2844,0,1751660331,13182.608664809995,27141.182693309995,53362.28218704 2025-07-04,20:18:53.000,185,11064862,2764,0,1751660332,13182.62213743,28986.468699060002,53362.3031484 2025-07-04,20:18:54.000,185,11064725,4205,0,1751660333,13182.548038019995,29908.896703470004,53362.41494232001 2025-07-04,20:18:55.000,185,11064733,3924,0,1751660334,13182.467202299995,26680.395163470006,53362.3730196 2025-07-04,20:18:56.000,185,11064820,3605,0,1751660335,13182.366157649994,29909.26325823,53362.31712264001 2025-07-04,20:18:57.000,185,11064686,3165,0,1751660336,13182.197749899999,27141.817115009995,53362.2332772 2025-07-04,20:18:58.000,185,11064779,4085,0,1751660337,13182.083232629993,28986.997383809998,53362.26122568 2025-07-04,20:18:59.000,185,11064739,4125,0,1751660338,13181.941770119993,32677.202840550002,53362.21231584 2025-07-04,20:19:00.000,185,11064788,3605,0,1751660339,13181.820516539992,28064.583477659995,53362.18436736 2025-07-04,20:19:01.000,185,11064875,4405,0,1751660340,13181.672317719996,32216.10514899,53362.128470400006 2025-07-04,20:19:02.000,185,11064811,3965,0,1751660341,13181.557800449991,30370.910781929997,53362.128470400006 2025-07-04,20:19:03.000,185,11064760,4325,0,1751660342,13181.591481999996,23452.027556939996,53362.156418880004 2025-07-04,20:19:04.000,185,11064727,3924,0,1751660343,13181.470228419996,30371.115206700008,53362.163406 2025-07-04,20:19:05.000,185,11064693,4125,0,1751660344,13181.3220296,31293.747635880005,53362.058599200005 2025-07-04,20:19:06.000,185,11064770,3765,0,1751660345,13181.25466649999,26219.854353179995,53362.128470400006 2025-07-04,20:19:07.000,185,11064734,3725,0,1751660346,13181.20077602,29448.659005769994,53362.18436736 2025-07-04,20:19:08.000,185,11064769,3405,0,1751660347,13181.14014923,32677.625788350007,53362.13545752 2025-07-04,20:19:09.000,185,11064780,2925,0,1751660348,13181.066049819994,33600.23002101001,53362.177380240006 2025-07-04,20:19:10.000,185,11064649,3085,0,1751660349,13180.917850999998,31755.148440029996,53362.163406 2025-07-04,20:19:11.000,185,11064669,3885,0,1751660350,13180.837015279998,29910.271283819995,53362.107509040005 2025-07-04,20:19:12.000,185,11064723,3845,0,1751660351,13180.742706939993,29910.243087299998,53362.11449616 2025-07-04,20:19:13.000,185,11064672,3645,0,1751660352,13180.668607530002,28987.62475638,53362.03065072001 2025-07-04,20:19:14.000,185,11064743,3885,0,1751660353,13180.641662289992,32677.971195720005,53362.08654768 2025-07-04,20:19:15.000,185,11064843,3485,0,1751660354,13180.527145020002,29449.039658790003,53362.107509040005 2025-07-04,20:19:16.000,185,11064736,3845,0,1751660355,13180.493463469997,29910.313578600006,53362.01667648 2025-07-04,20:19:17.000,185,11064673,3804,0,1751660356,13180.392418819996,29910.348824250003,53362.009689360006 2025-07-04,20:19:18.000,185,11064816,4165,0,1751660357,13180.34526465,28065.32363631,53362.04462496 2025-07-04,20:19:19.000,185,11064766,3885,0,1751660358,13180.352000959996,27142.825140600005,53361.890908320005 2025-07-04,20:19:20.000,185,11064729,4125,0,1751660359,13180.311583099996,30371.806021440003,53361.9188568 2025-07-04,20:19:21.000,185,11064768,3685,0,1751660360,13180.311583099996,30833.051744729994,53361.96776664 2025-07-04,20:19:22.000,185,11064784,4004,0,1751660361,13180.399155129991,26220.404185320003,53361.94680528 2025-07-04,20:19:23.000,185,11064703,3165,0,1751660362,13180.352000959996,33139.604621160004,53361.8489856 2025-07-04,20:19:24.000,185,11064731,4365,0,1751660363,13180.533881329997,28526.80903002,53361.76514016001 2025-07-04,20:19:25.000,185,11064726,3725,0,1751660364,13180.587771810002,30371.975200560002,53361.71623032001 2025-07-04,20:19:26.000,185,11064769,3885,0,1751660365,13180.607980740002,28526.879521320006,53361.71623032001 2025-07-04,20:19:27.000,185,11064682,3645,0,1751660366,13180.594508119997,29910.70832988,53361.76514016001 2025-07-04,20:19:28.000,185,11064816,3444,0,1751660367,13180.655134909997,30833.29846428,53361.653346240004 2025-07-04,20:19:29.000,185,11064711,4165,0,1751660368,13180.628189670002,27604.578401249993,53361.69526896001 2025-07-04,20:19:30.000,185,11064771,3725,0,1751660369,13180.661871219992,34062.314590769995,53361.66732048001 2025-07-04,20:19:31.000,185,11064775,3444,0,1751660370,13180.668607530002,31756.036630410003,53361.71623032001 2025-07-04,20:19:32.000,185,11064765,3525,0,1751660371,13180.702289079993,27143.248088399996,53361.71623032001 2025-07-04,20:19:33.000,185,11064843,3885,0,1751660372,13180.749443250003,32217.21891153,53361.69526896001 2025-07-04,20:19:34.000,185,11064663,4165,0,1751660373,13180.796597419998,30833.44649601,53361.68129472 2025-07-04,20:19:35.000,185,11064762,3645,0,1751660374,13180.863960519993,30372.137330550002,53361.63238488 2025-07-04,20:19:36.000,185,11064685,4125,0,1751660375,13180.877433139998,26220.890575290003,53361.68129472 2025-07-04,20:19:37.000,185,11064677,3804,0,1751660376,13180.911114689989,30833.46059427,53361.74417880001 2025-07-04,20:19:38.000,185,11064790,4004,0,1751660377,13181.012159339989,34062.349836420006,53361.604436400004 2025-07-04,20:19:39.000,185,11064722,4004,0,1751660378,13181.086258749994,30833.524036439994,53361.64635912001 2025-07-04,20:19:40.000,185,11064804,3605,0,1751660379,13181.20077602,28988.40720981,53361.59744928001 2025-07-04,20:19:41.000,185,11064844,3525,0,1751660380,13181.247930189995,26220.77778921,53361.653346240004 2025-07-04,20:19:42.000,185,11064620,3485,0,1751660381,13181.389392699995,33139.99232331,53361.59046216 2025-07-04,20:19:43.000,185,11064794,3525,0,1751660382,13181.33550221999,30372.412246620006,53361.69526896001 2025-07-04,20:19:44.000,185,11064827,4245,0,1751660383,13181.44328318,25298.497816529998,53361.57648792001 2025-07-04,20:19:45.000,185,11064624,3685,0,1751660384,13181.43654686999,28527.26017434,53361.74417880001 2025-07-04,20:19:46.000,185,11064591,3924,0,1751660385,13181.33550221999,26221.045656150003,53361.653346240004 2025-07-04,20:19:47.000,185,11064801,3605,0,1751660386,13181.27487542999,30833.968131629998,53361.59046216 2025-07-04,20:19:48.000,185,11064735,3605,0,1751660387,13181.25466649999,24837.294388020004,53361.66033336 2025-07-04,20:19:49.000,185,11064745,3924,0,1751660388,13181.227721259995,27143.84021532,53361.68129472 2025-07-04,20:19:50.000,185,11064732,3525,0,1751660389,13181.15362184999,28989.06982803,53361.56251368 2025-07-04,20:19:51.000,185,11064713,4004,0,1751660390,13181.018895649999,30834.214851180004,53361.604436400004 2025-07-04,20:19:52.000,185,11064750,3045,0,1751660391,13181.106467679994,27605.31151077,53361.54155232 2025-07-04,20:19:53.000,185,11064689,3965,0,1751660392,13181.05257719999,31756.833182100003,53361.54155232 2025-07-04,20:19:54.000,185,11064856,3645,0,1751660393,13181.05257719999,29450.428337399993,53361.56251368 2025-07-04,20:19:55.000,185,11064629,4085,0,1751660394,13181.05257719999,29911.624716780003,53361.52059096 2025-07-04,20:19:56.000,185,11064801,4125,0,1751660395,13181.07278612999,27143.945952270005,53361.506616720006 2025-07-04,20:19:57.000,185,11064778,3605,0,1751660396,13181.079522439999,25760.131241969997,53361.45071976001 2025-07-04,20:19:58.000,185,11064661,4325,0,1751660397,13181.17383077999,25759.990259369995,53361.338925840006 2025-07-04,20:19:59.000,185,11064839,4365,0,1751660398,13181.19403970999,33601.52001180001,53361.42975840001 2025-07-04,20:20:00.000,185,11064638,3765,0,1751660399,13181.25466649999,27605.008398179998,53361.290016000006 2025-07-04,20:20:01.000,185,11064617,3085,0,1751660400,13181.268139119995,28066.261170600003,53361.33193872001 2025-07-04,20:20:02.000,185,11064824,3444,0,1751660401,13181.328765909995,23914.89458013,53361.35290008 2025-07-04,20:20:03.000,185,11064716,2885,0,1751660402,13181.369183769995,28066.486742759997,53361.34591296 2025-07-04,20:20:04.000,185,11064658,3365,0,1751660403,13181.38265639,27144.030541829998,53361.33193872001 2025-07-04,20:20:05.000,185,11064714,3685,0,1751660404,13181.530855209996,23453.860330740004,53361.34591296 2025-07-04,20:20:06.000,185,11064743,3085,0,1751660405,13181.652108789996,26682.749572889996,53361.171234960006 2025-07-04,20:20:07.000,185,11064739,4004,0,1751660406,13181.753153439997,28989.175564980003,53361.26206752001 2025-07-04,20:20:08.000,185,11064720,3365,0,1751660407,13181.800307609992,27144.234966599994,53361.27604176 2025-07-04,20:20:09.000,185,11064694,3725,0,1751660408,13181.847461780002,30373.28633874,53361.24809328 2025-07-04,20:20:10.000,185,11064682,3765,0,1751660409,13181.941770119993,30834.553209420003,53361.19918344 2025-07-04,20:20:11.000,185,11064672,4325,0,1751660410,13181.928297500002,27144.48168615,53361.150273600004 2025-07-04,20:20:12.000,185,11064668,3645,0,1751660411,13181.982187979993,31757.418259889993,53361.17822208 2025-07-04,20:20:13.000,185,11064694,4205,0,1751660412,13181.961979049993,24376.82406903,53361.15726072 2025-07-04,20:20:14.000,185,11064788,3725,0,1751660413,13181.941770119993,30834.806978099994,53361.08738952 2025-07-04,20:20:15.000,185,11064657,4645,0,1751660414,13181.961979049993,28067.09296794,53361.1852092 2025-07-04,20:20:16.000,185,11064797,3405,0,1751660415,13182.042814769993,34063.71736764,53361.150273600004 2025-07-04,20:20:17.000,185,11064804,3685,0,1751660416,13182.049551079988,30834.5955042,53361.11533800001 2025-07-04,20:20:18.000,185,11064797,4085,0,1751660417,13182.089968939988,32218.466607540002,53361.10835088 2025-07-04,20:20:19.000,185,11064824,2844,0,1751660418,13182.150595729989,30834.546160290003,53361.101363760004 2025-07-04,20:20:20.000,185,11064783,4045,0,1751660419,13182.197749899999,25760.300421089996,53361.06642816 2025-07-04,20:20:21.000,185,11064772,2685,0,1751660420,13182.285321929994,32679.352825199996,53361.0804024 2025-07-04,20:20:22.000,185,11064589,3285,0,1751660421,13182.345948719994,28527.75361344,53361.07341528001 2025-07-04,20:20:23.000,185,11064636,3405,0,1751660422,13182.35268502999,27604.952005140003,53361.04546680001 2025-07-04,20:20:24.000,185,11064719,3885,0,1751660423,13182.43352074999,26221.09500006,53361.0804024 2025-07-04,20:20:25.000,185,11064718,3525,0,1751660424,13182.52109278,27143.466611430005,53361.13629936 2025-07-04,20:20:26.000,185,11064766,2844,0,1751660425,13182.49414753999,35907.410270010005,53361.03847968 2025-07-04,20:20:27.000,185,11064756,3765,0,1751660426,13182.507620159995,30372.207821849996,53361.09437664001 2025-07-04,20:20:28.000,185,11064754,3045,0,1751660427,13182.608664809995,34062.13131339,53361.17822208 2025-07-04,20:20:29.000,185,11064763,4004,0,1751660428,13182.628873739995,24836.631769800006,53361.26206752001 2025-07-04,20:20:30.000,185,11064767,3804,0,1751660429,13182.649082669996,26681.7415473,53361.17822208 2025-07-04,20:20:31.000,185,11064825,4165,0,1751660430,13182.68276422,27604.275288660006,53361.1852092 2025-07-04,20:20:32.000,185,11064697,4325,0,1751660431,13182.72318208,34984.587514319996,53361.19219632001 2025-07-04,20:20:33.000,185,11064831,3645,0,1751660432,13182.797281489991,31294.332713669995,53361.26206752001 2025-07-04,20:20:34.000,185,11064623,3525,0,1751660433,13182.783808870001,31755.458601749997,53361.20617056 2025-07-04,20:20:35.000,185,11064726,3765,0,1751660434,13182.851171969996,31755.451552619998,53361.23411904 2025-07-04,20:20:36.000,185,11064774,3325,0,1751660435,13182.864644590001,29910.21489078,53361.34591296 2025-07-04,20:20:37.000,185,11064768,3285,0,1751660436,13182.891589829997,24836.166527220004,53361.1852092 2025-07-04,20:20:38.000,185,11064714,2685,0,1751660437,13182.938743999992,26681.234009940003,53361.24110616001 2025-07-04,20:20:39.000,185,11064727,4325,0,1751660438,13182.972425549997,33138.85741338,53361.28302888001 2025-07-04,20:20:40.000,185,11064779,4245,0,1751660439,13183.012843409997,31293.65599719,53361.26206752001 2025-07-04,20:20:41.000,185,11064816,3645,0,1751660440,13182.965689240002,30832.262242170007,53361.27604176 2025-07-04,20:20:42.000,185,11064711,3565,0,1751660441,13182.898326139992,28525.850348339998,53361.338925840006 2025-07-04,20:20:43.000,185,11064829,4004,0,1751660442,13182.790545179996,32676.998415780006,53361.290016000006 2025-07-04,20:20:44.000,185,11064711,4045,0,1751660443,13182.716445769991,28525.413302279994,53361.28302888001 2025-07-04,20:20:45.000,185,11064748,2725,0,1751660444,13182.65581897999,32676.73759797,53361.16424784001 2025-07-04,20:20:46.000,185,11064678,3804,0,1751660445,13182.57498325999,30370.177672410005,53361.220144800005 2025-07-04,20:20:47.000,185,11064699,4004,0,1751660446,13182.44025706,33137.630864759994,53361.269054640004 2025-07-04,20:20:48.000,185,11064653,3444,0,1751660447,13182.35268502999,28063.5825012,53361.269054640004 2025-07-04,20:20:49.000,185,11064670,3605,0,1751660448,13182.27184930999,31753.463697960004,53361.31097736001 2025-07-04,20:20:50.000,185,11064768,2844,0,1751660449,13182.110177869989,28524.574455809998,53361.3249516 2025-07-04,20:20:51.000,185,11064701,3645,0,1751660450,13182.015869529998,28063.039718190004,53361.27604176 2025-07-04,20:20:52.000,185,11064722,3565,0,1751660451,13181.948506430002,32214.364013879996,53361.26206752001 2025-07-04,20:20:53.000,185,11064682,3125,0,1751660452,13181.820516539992,30369.063909870005,53361.269054640004 2025-07-04,20:20:54.000,185,11064749,3685,0,1751660453,13181.833989159997,28062.77890038,53361.19219632001 2025-07-04,20:20:55.000,185,11064779,3885,0,1751660454,13181.705999270001,28523.76380586,53361.150273600004 2025-07-04,20:20:56.000,185,11064693,3804,0,1751660455,13181.658845099992,28523.74265847,53361.20617056 2025-07-04,20:20:57.000,185,11064709,3965,0,1751660456,13181.645372480001,33597.537253350005,53361.220144800005 2025-07-04,20:20:58.000,185,11064600,2725,0,1751660457,13181.604954620001,32213.553363929997,53361.07341528001 2025-07-04,20:20:59.000,185,11064723,3645,0,1751660458,13181.54432783,30829.569474510005,53361.15726072 2025-07-04,20:21:00.000,185,11064688,3685,0,1751660459,13181.551064139996,28984.628876129995,53361.101363760004 2025-07-04,20:21:01.000,185,11064834,3165,0,1751660460,13181.470228419996,28523.376103710005,53360.99655696001 2025-07-04,20:21:02.000,185,11064707,3005,0,1751660461,13181.5241189,23449.5744597,53361.08738952 2025-07-04,20:21:03.000,185,11064753,3924,0,1751660462,13181.510646279996,34519.63394865001,53361.10835088 2025-07-04,20:21:04.000,185,11064725,4004,0,1751660463,13181.591481999996,32213.419430459995,53361.09437664001 2025-07-04,20:21:05.000,185,11064805,3365,0,1751660464,13181.618427239991,25755.901763970003,53361.10835088 2025-07-04,20:21:06.000,185,11064775,3085,0,1751660465,13181.692526649997,30829.590621900003,53361.05944104 2025-07-04,20:21:07.000,185,11064684,3645,0,1751660466,13181.739680819992,30368.344898609997,53361.052453920005 2025-07-04,20:21:08.000,185,11064695,4004,0,1751660467,13181.766626060002,30368.401291650007,53360.982582720004 2025-07-04,20:21:09.000,185,11064761,4045,0,1751660468,13181.766626060002,28984.5513357,53360.99655696001 2025-07-04,20:21:10.000,185,11064711,3645,0,1751660469,13181.786834990002,31290.77995215,53361.07341528001 2025-07-04,20:21:11.000,185,11064713,3165,0,1751660470,13181.786834990002,26678.245178819998,53361.052453920005 2025-07-04,20:21:12.000,185,11064743,3285,0,1751660471,13181.874407019997,29445.902795939997,53361.0105312 2025-07-04,20:21:13.000,185,11064611,3804,0,1751660472,13181.935033809998,30829.47078669,53361.122325120006 2025-07-04,20:21:14.000,185,11064667,3365,0,1751660473,13181.935033809998,30368.232112529993,53361.02450544001 2025-07-04,20:21:15.000,185,11064755,3725,0,1751660474,13181.935033809998,26678.06190144,53361.02450544001 2025-07-04,20:21:16.000,185,11064687,3725,0,1751660475,13181.867670710002,29445.656076390005,53361.101363760004 2025-07-04,20:21:17.000,185,11064748,3885,0,1751660476,13181.928297500002,34058.07806364,53361.07341528001 2025-07-04,20:21:18.000,185,11064667,4045,0,1751660477,13181.948506430002,29906.8595049,53361.09437664001 2025-07-04,20:21:19.000,185,11064666,3525,0,1751660478,13181.914824879997,33135.586617060006,53361.07341528001 2025-07-04,20:21:20.000,185,11064539,3645,0,1751660479,13181.840725469992,35903.01866202,53361.19219632001 2025-07-04,20:21:21.000,185,11064741,3885,0,1751660480,13181.746417130002,27139.131396480007,53361.150273600004 2025-07-04,20:21:22.000,185,11064846,3845,0,1751660481,13181.759889749992,28984.177731810007,53361.16424784001 2025-07-04,20:21:23.000,185,11064619,4004,0,1751660482,13181.652108789996,28523.080040250003,53361.220144800005 2025-07-04,20:21:24.000,185,11064828,3525,0,1751660483,13181.598218309991,28061.81316957,53361.23411904 2025-07-04,20:21:25.000,185,11064825,4485,0,1751660484,13181.611690929996,31290.483888689996,53361.17822208 2025-07-04,20:21:26.000,185,11064808,3804,0,1751660485,13181.652108789996,25755.669142679995,53361.22713192 2025-07-04,20:21:27.000,185,11064703,4004,0,1751660486,13181.699262959992,30829.181772359996,53361.31097736001 2025-07-04,20:21:28.000,185,11064499,4004,0,1751660487,13181.638636169992,35441.744742209994,53361.290016000006 2025-07-04,20:21:29.000,185,11064637,3045,0,1751660488,13181.813780229997,30368.098179060005,53361.3948228 2025-07-04,20:21:30.000,185,11064770,3325,0,1751660489,13181.833989159997,33597.13545294,53361.338925840006 2025-07-04,20:21:31.000,185,11064769,3845,0,1751660490,13181.860934399992,30368.32375122,53361.29700312 2025-07-04,20:21:32.000,185,11064845,3045,0,1751660491,13181.881143329992,26678.463701850007,53361.28302888001 2025-07-04,20:21:33.000,185,11064758,2844,0,1751660492,13182.063023699993,28984.73461308,53361.40879704001 2025-07-04,20:21:34.000,185,11064730,3845,0,1751660493,13182.265112999994,31752.37813194,53361.485655360004 2025-07-04,20:21:35.000,185,11064741,3005,0,1751660494,13182.298794549999,28523.60167587,53361.338925840006 2025-07-04,20:21:36.000,185,11064666,3245,0,1751660495,13182.50088385,32213.729592179996,53361.35988720001 2025-07-04,20:21:37.000,185,11064786,3804,0,1751660496,13182.66255529,28062.525131700007,53361.464694 2025-07-04,20:21:38.000,185,11064733,3845,0,1751660497,13182.837699349991,30368.908829010004,53361.485655360004 2025-07-04,20:21:39.000,185,11064705,3085,0,1751660498,13182.985898170002,33597.72757986,53361.5695008 2025-07-04,20:21:40.000,185,11064668,3045,0,1751660499,13183.140833299993,33136.52415134999,53361.653346240004 2025-07-04,20:21:41.000,185,11064737,4085,0,1751660500,13183.302504739993,30830.351927940006,53361.7092432 2025-07-04,20:21:42.000,185,11064815,4325,0,1751660501,13183.396813079999,25756.444546979998,53361.63238488 2025-07-04,20:21:43.000,185,11064742,3165,0,1751660502,13183.565220829994,32214.187785629998,53361.821037120004 2025-07-04,20:21:44.000,185,11064713,3765,0,1751660503,13183.65279285999,27601.667110559996,53361.821037120004 2025-07-04,20:21:45.000,185,11064783,2965,0,1751660504,13183.69994703,26218.02157938,53361.83501136001 2025-07-04,20:21:46.000,185,11064685,3845,0,1751660505,13183.87509108999,31292.091090329995,53361.98174088001 2025-07-04,20:21:47.000,185,11064780,4085,0,1751660506,13184.070444079996,26218.275348060008,53362.0935348 2025-07-04,20:21:48.000,185,11064703,4165,0,1751660507,13184.232115519997,26679.619759170004,53362.13545752 2025-07-04,20:21:49.000,185,11064722,3165,0,1751660508,13184.440941129993,28063.483813380008,53362.156418880004 2025-07-04,20:21:50.000,185,11064661,3245,0,1751660509,13184.474622679998,28986.109193430006,53362.18436736 2025-07-04,20:21:51.000,185,11064721,3645,0,1751660510,13184.643030429994,30369.938001989998,53362.2332772 2025-07-04,20:21:52.000,185,11064716,3405,0,1751660511,13184.77102031999,34521.382132889994,53362.296161280006 2025-07-04,20:21:53.000,185,11064823,3765,0,1751660512,13184.89227389999,28986.34886385,53362.35205824 2025-07-04,20:21:54.000,185,11064746,2685,0,1751660513,13185.027000099995,32215.315646429997,53362.4079552 2025-07-04,20:21:55.000,185,11064726,2805,0,1751660514,13185.154989989991,28986.440502540005,53362.5476976 2025-07-04,20:21:56.000,185,11064771,3285,0,1751660515,13185.269507259996,29447.770815390002,53362.52673624 2025-07-04,20:21:57.000,185,11064715,4004,0,1751660516,13185.323397740001,28064.012498130003,53362.52673624 2025-07-04,20:21:58.000,185,11064716,3005,0,1751660517,13185.323397740001,30831.670115250003,53362.59660744 2025-07-04,20:21:59.000,185,11064674,3804,0,1751660518,13185.437915009992,28525.293467070005,53362.63154304001 2025-07-04,20:22:00.000,185,11064611,4285,0,1751660519,13185.431178699997,27141.521051550008,53362.7573112 2025-07-04,20:22:01.000,185,11064624,3685,0,1751660520,13185.505278110002,30370.297507619995,53362.79923392001 2025-07-04,20:22:02.000,185,11064591,4125,0,1751660521,13185.505278110002,28986.560337749994,53362.778272560005 2025-07-04,20:22:03.000,185,11064609,4045,0,1751660522,13185.471596559997,30831.578476559996,53362.827182400004 2025-07-04,20:22:04.000,185,11064657,3645,0,1751660523,13185.599586449993,27141.45056025,53362.79224680001 2025-07-04,20:22:05.000,185,11064454,2805,0,1751660524,13185.626531690003,29909.030636940006,53362.848143760006 2025-07-04,20:22:06.000,185,11064666,3085,0,1751660525,13185.640004309993,27141.373019820006,53362.92500208 2025-07-04,20:22:07.000,185,11064621,4645,0,1751660526,13185.606322760003,33137.75069997,53362.96692480001 2025-07-04,20:22:08.000,185,11064701,3165,0,1751660527,13185.592850139998,29908.833261299995,53362.945963440005 2025-07-04,20:22:09.000,185,11064730,3685,0,1751660528,13185.572641209998,25757.37503214,53363.02980888 2025-07-04,20:22:10.000,185,11064620,3444,0,1751660529,13185.613059069998,33137.630864759994,53363.00884752001 2025-07-04,20:22:11.000,185,11064679,3885,0,1751660530,13185.572641209998,26679.774840030004,53362.98788616001 2025-07-04,20:22:12.000,185,11064700,3765,0,1751660531,13185.525487040002,27602.25218835,53363.03679600001 2025-07-04,20:22:13.000,185,11064670,3645,0,1751660532,13185.559168589993,28524.807077100006,53362.98788616001 2025-07-04,20:22:14.000,185,11064754,2885,0,1751660533,13185.619795379993,32676.138421919997,53362.96692480001 2025-07-04,20:22:15.000,185,11064749,4325,0,1751660534,13185.613059069998,31292.387153789998,53363.00884752001 2025-07-04,20:22:16.000,185,11064769,3525,0,1751660535,13185.660213239993,27141.168595049996,53362.96692480001 2025-07-04,20:22:17.000,185,11064655,4004,0,1751660536,13185.680422169993,28524.8775684,53362.994873280004 2025-07-04,20:22:18.000,185,11064763,4445,0,1751660537,13185.734312649998,30369.959149379996,53363.04378312 2025-07-04,20:22:19.000,185,11064671,4165,0,1751660538,13185.761257889993,36366.36502605,53362.945963440005 2025-07-04,20:22:20.000,185,11064705,3405,0,1751660539,13185.734312649998,26679.852380459997,53363.00884752001 2025-07-04,20:22:21.000,185,11064630,3765,0,1751660540,13185.842093609994,34982.564414010005,53363.09968008 2025-07-04,20:22:22.000,185,11064664,3525,0,1751660541,13185.848829919989,27141.232037220005,53363.0018604 2025-07-04,20:22:23.000,185,11064644,3845,0,1751660542,13185.88924777999,28986.32771646,53362.994873280004 2025-07-04,20:22:24.000,185,11064774,3804,0,1751660543,13185.842093609994,29447.64393105,53363.0018604 2025-07-04,20:22:25.000,185,11064728,2725,0,1751660544,13185.848829919989,27602.773823969997,53363.064744480005 2025-07-04,20:22:26.000,185,11064718,3485,0,1751660545,13185.781466819994,27141.43646199,53362.98788616001 2025-07-04,20:22:27.000,185,11064771,3645,0,1751660546,13185.741048959993,26219.085998010007,53363.0018604 2025-07-04,20:22:28.000,185,11064760,2925,0,1751660547,13185.700631099993,28525.52608836,53362.98089904 2025-07-04,20:22:29.000,185,11064817,4125,0,1751660548,13185.633267999998,31754.47172355,53363.02282176 2025-07-04,20:22:30.000,185,11064783,3804,0,1751660549,13185.626531690003,28064.491838970003,53362.994873280004 2025-07-04,20:22:31.000,185,11064768,3645,0,1751660550,13185.680422169993,28525.885593989995,53362.9319892 2025-07-04,20:22:32.000,185,11064749,3965,0,1751660551,13185.633267999998,29909.714402550002,53362.9319892 2025-07-04,20:22:33.000,185,11064689,4365,0,1751660552,13185.586113830002,26680.909749960003,53362.95993768001 2025-07-04,20:22:34.000,185,11064692,3565,0,1751660553,13185.606322760003,29448.5955636,53362.897053600005 2025-07-04,20:22:35.000,185,11064793,4085,0,1751660554,13185.512014419997,27603.513982620003,53362.88307936 2025-07-04,20:22:36.000,185,11064753,3685,0,1751660555,13185.518750729992,33600.17362797,53362.848143760006 2025-07-04,20:22:37.000,185,11064840,3444,0,1751660556,13185.518750729992,31755.077948730002,53362.84115664001 2025-07-04,20:22:38.000,185,11064706,4004,0,1751660557,13185.491805489997,28065.098064150006,53362.862118 2025-07-04,20:22:39.000,185,11064781,4205,0,1751660558,13185.464860250002,31293.97320804,53362.84115664001 2025-07-04,20:22:40.000,185,11064718,3885,0,1751660559,13185.424442390002,28065.15445719,53362.82019528001 2025-07-04,20:22:41.000,185,11064803,3485,0,1751660560,13185.404233460002,24836.39209938,53362.72237560001 2025-07-04,20:22:42.000,185,11064771,3245,0,1751660561,13185.377288219992,28987.843279409994,53362.680452880006 2025-07-04,20:22:43.000,185,11064695,3804,0,1751660562,13185.316661429992,27604.092011279994,53362.75032408001 2025-07-04,20:22:44.000,185,11064757,3965,0,1751660563,13185.390760839997,34984.40423694,53362.77128544001 2025-07-04,20:22:45.000,185,11064784,2644,0,1751660564,13185.390760839997,28526.6398509,53362.76429832 2025-07-04,20:22:46.000,185,11064754,3365,0,1751660565,13185.309925119996,29910.440462939994,53362.778272560005 2025-07-04,20:22:47.000,185,11064813,3725,0,1751660566,13185.289716189996,28526.675096549996,53362.72237560001 2025-07-04,20:22:48.000,185,11064662,3565,0,1751660567,13185.282979880001,27142.909730159998,53362.68744 2025-07-04,20:22:49.000,185,11064744,2764,0,1751660568,13185.18193523,27604.282337790006,53362.659491520004 2025-07-04,20:22:50.000,185,11064676,2685,0,1751660569,13185.07415426999,29910.736526399996,53362.778272560005 2025-07-04,20:22:51.000,185,11064860,3845,0,1751660570,13185.09436319999,26681.833185990006,53362.72237560001 2025-07-04,20:22:52.000,185,11064738,3845,0,1751660571,13185.027000099995,28988.230981560002,53362.67346576001 2025-07-04,20:22:53.000,185,11064719,4325,0,1751660572,13184.87880128,28065.732485850007,53362.680452880006 2025-07-04,20:22:54.000,185,11064733,3485,0,1751660573,13184.764284009994,26681.974168589993,53362.67346576001 2025-07-04,20:22:55.000,185,11064780,3005,0,1751660574,13184.643030429994,28527.217879560005,53362.659491520004 2025-07-04,20:22:56.000,185,11064747,4205,0,1751660575,13184.407259580003,27604.733482109994,53362.59660744 2025-07-04,20:22:57.000,185,11064937,4125,0,1751660576,13184.225379210002,26220.834182249993,53362.56865896 2025-07-04,20:22:58.000,185,11064983,4125,0,1751660577,13184.144543490002,28988.55524154,53362.63853016 2025-07-04,20:22:59.000,185,11065102,3725,0,1751660578,13184.407259580003,29911.215867239996,53362.680452880006 2025-07-04,20:23:00.000,185,11064866,3525,0,1751660579,13184.541985779993,26682.150396840007,53362.84115664001 2025-07-04,20:23:01.000,185,11064691,4085,0,1751660580,13184.380314339993,29449.948996559993,53362.85513088 2025-07-04,20:23:02.000,185,11064739,4525,0,1751660581,13184.299478619992,31756.37498865,53362.88307936 2025-07-04,20:23:03.000,185,11064752,3885,0,1751660582,13184.238851829992,30833.876492940006,53362.90404072 2025-07-04,20:23:04.000,185,11064754,3685,0,1751660583,13183.8818274,30372.715359210008,53362.827182400004 2025-07-04,20:23:05.000,185,11064748,3485,0,1751660584,13183.59890238,28066.472644499998,53362.84115664001 2025-07-04,20:23:06.000,185,11064590,2365,0,1751660585,13183.268823189988,29911.65996243,53362.680452880006 2025-07-04,20:23:07.000,185,11064715,4045,0,1751660586,13183.113888059997,33140.549204580006,53362.54071048 2025-07-04,20:23:08.000,185,11064727,3965,0,1751660587,13182.958952929992,27605.233970340007,53362.68744 2025-07-04,20:23:09.000,185,11064688,3485,0,1751660588,13182.891589829997,31295.55221316,53362.65250440001 2025-07-04,20:23:10.000,185,11064794,2805,0,1751660589,13182.945480310002,29450.456533920005,53362.610581680005 2025-07-04,20:23:11.000,185,11064818,2805,0,1751660590,13183.006107100002,27605.219872079993,53362.71538848 2025-07-04,20:23:12.000,185,11064682,3645,0,1751660591,13182.965689240002,31756.812034710005,53362.778272560005 2025-07-04,20:23:13.000,185,11064664,3444,0,1751660592,13182.905062450001,31295.495820120006,53362.74333696 2025-07-04,20:23:14.000,185,11064737,3965,0,1751660593,13182.729918389996,28066.62067623,53362.68744 2025-07-04,20:23:15.000,185,11064764,3685,0,1751660594,13182.66255529,27605.30446164,53362.778272560005 2025-07-04,20:23:16.000,185,11064689,3205,0,1751660595,13182.53456539999,23915.36687184,53362.77128544001 2025-07-04,20:23:17.000,185,11064737,3645,0,1751660596,13182.3998392,31295.784834449994,53362.66647864 2025-07-04,20:23:18.000,185,11064771,4045,0,1751660597,13182.217958829999,31757.086950779994,53362.6175688 2025-07-04,20:23:19.000,185,11064768,2965,0,1751660598,13182.009133219988,28989.577365389996,53362.53372336001 2025-07-04,20:23:20.000,185,11064638,2885,0,1751660599,13181.948506430002,29450.928825630006,53362.561671840005 2025-07-04,20:23:21.000,185,11064813,4125,0,1751660600,13181.847461780002,27605.656918139997,53362.60359456001 2025-07-04,20:23:22.000,185,11064739,4445,0,1751660601,13181.833989159997,29450.928825630006,53362.62455592001 2025-07-04,20:23:23.000,185,11064698,2844,0,1751660602,13181.705999270001,28067.08591881,53362.3730196 2025-07-04,20:23:24.000,185,11064663,2805,0,1751660603,13181.625163550001,26222.088927389996,53362.48481352001 2025-07-04,20:23:25.000,185,11064697,3885,0,1751660604,13181.530855209996,30373.624696979998,53362.58263320001 2025-07-04,20:23:26.000,185,11064664,3365,0,1751660605,13181.571273069996,27144.64381614,53362.463852160006 2025-07-04,20:23:27.000,185,11064793,4045,0,1751660606,13181.5241189,28528.585410779997,53362.40096808 2025-07-04,20:23:28.000,185,11064647,4085,0,1751660607,13181.510646279996,29451.189643439997,53362.44987792 2025-07-04,20:23:29.000,185,11064734,3804,0,1751660608,13181.328765909995,28067.438375309997,53362.491800640004 2025-07-04,20:23:30.000,185,11064739,3565,0,1751660609,13181.17383077999,29451.372920819995,53362.3730196 2025-07-04,20:23:31.000,185,11064757,4245,0,1751660610,13180.985214099994,28528.909670759997,53362.35904536 2025-07-04,20:23:32.000,185,11064740,3725,0,1751660611,13180.843751589993,29451.61964037,53362.20532872 2025-07-04,20:23:33.000,185,11064719,4004,0,1751660612,13180.668607530002,28529.02950597,53362.17039312001 2025-07-04,20:23:34.000,185,11064749,3804,0,1751660613,13180.587771810002,26222.737447349995,53362.08654768 2025-07-04,20:23:35.000,185,11064775,3685,0,1751660614,13180.581035499992,29913.055690170004,53362.14244464 2025-07-04,20:23:36.000,185,11064867,3565,0,1751660615,13180.628189670002,29912.999297129994,53362.13545752 2025-07-04,20:23:38.000,185,11064768,3444,0,1751660617,13180.419364059991,26683.96907238,53361.96776664 2025-07-04,20:23:39.000,185,11064756,3285,0,1751660618,13180.466518230001,28990.359818819998,53361.90488256 2025-07-04,20:23:40.000,185,11064582,3365,0,1751660619,13180.365473580001,30374.139283469995,53361.83501136001 2025-07-04,20:23:41.000,185,11064783,3885,0,1751660620,13180.352000959996,30374.06174304,53361.88392120001 2025-07-04,20:23:42.000,185,11064772,3444,0,1751660621,13180.392418819996,29451.415215600005,53361.75815304 2025-07-04,20:23:43.000,185,11064736,3245,0,1751660622,13180.372209889996,25761.259102769996,53361.821037120004 2025-07-04,20:23:44.000,185,11064696,3205,0,1751660623,13180.439572989992,23915.881458329997,53361.8489856 2025-07-04,20:23:45.000,185,11064765,3525,0,1751660624,13180.594508119997,29451.238987350007,53361.76514016001 2025-07-04,20:23:46.000,185,11064668,3444,0,1751660625,13180.540617639992,31296.36286311,53361.80706288 2025-07-04,20:23:47.000,185,11064655,3845,0,1751660626,13180.554090259997,29912.364875429994,53361.7791144 2025-07-04,20:23:48.000,185,11064695,3685,0,1751660627,13180.506936090002,29451.041611709996,53361.76514016001 2025-07-04,20:23:49.000,185,11064712,3645,0,1751660628,13180.513672399997,24376.8170199,53361.64635912001 2025-07-04,20:23:50.000,185,11064641,3965,0,1751660629,13180.527145020002,29912.068811970006,53361.71623032001 2025-07-04,20:23:51.000,185,11064709,4004,0,1751660630,13180.554090259997,28528.07082429,53361.63238488 2025-07-04,20:23:52.000,185,11064772,3525,0,1751660631,13180.574299189997,31295.55926229,53361.54853944001 2025-07-04,20:23:53.000,185,11064644,3485,0,1751660632,13180.493463469997,23914.90162926,53361.54155232 2025-07-04,20:23:54.000,185,11064742,3685,0,1751660633,13180.399155129991,29450.04768438,53361.42277128 2025-07-04,20:23:55.000,185,11064598,3205,0,1751660634,13180.28463786,31295.002381020007,53361.40180992 2025-07-04,20:23:56.000,185,11064705,3685,0,1751660635,13180.15664796999,31294.805005379996,53361.436745520004 2025-07-04,20:23:57.000,185,11064785,3765,0,1751660636,13180.10275749,26220.707297910005,53361.33193872001 2025-07-04,20:23:58.000,185,11064677,3804,0,1751660637,13179.94108605,28065.64789629,53361.150273600004 2025-07-04,20:23:59.000,185,11064764,3165,0,1751660638,13179.91414080999,23914.006389750008,53361.17822208 2025-07-04,20:24:00.000,185,11064722,3444,0,1751660639,13179.92087712,22991.444451870004,53361.150273600004 2025-07-04,20:24:01.000,185,11064763,4165,0,1751660640,13179.772678299989,27142.74055104,53361.171234960006 2025-07-04,20:24:02.000,185,11064725,4004,0,1751660641,13179.611006859988,29910.22193991,53361.101363760004 2025-07-04,20:24:03.000,185,11064735,3965,0,1751660642,13179.543643759993,27603.831193470003,53361.03149256 2025-07-04,20:24:04.000,185,11064611,4365,0,1751660643,13179.402181249992,27603.647916090005,53361.01751832 2025-07-04,20:24:05.000,185,11064772,3085,0,1751660644,13179.193355639996,26681.142371249996,53360.954634240006 2025-07-04,20:24:06.000,185,11064907,4325,0,1751660645,13178.910430619995,29910.080957309998,53360.63322672 2025-07-04,20:24:07.000,185,11064476,2764,0,1751660646,13179.159674089991,32215.886625960004,53360.84982744 2025-07-04,20:24:08.000,185,11064676,3525,0,1751660647,13179.361763389992,29909.3971917,53361.03149256 2025-07-04,20:24:09.000,185,11064710,2764,0,1751660648,13179.442599109992,29909.41833909,53361.04546680001 2025-07-04,20:24:10.000,185,11064791,3005,0,1751660649,13179.496489589998,34521.98130894,53361.01751832 2025-07-04,20:24:11.000,185,11064775,4285,0,1751660650,13179.456071729997,28525.786906170004,53360.94764712001 2025-07-04,20:24:12.000,185,11064706,3804,0,1751660651,13179.523434829993,30370.797995850007,53360.84982744 2025-07-04,20:24:13.000,185,11064717,4004,0,1751660652,13179.328081840002,25296.904713149997,53360.717072160005 2025-07-04,20:24:14.000,185,11064732,2925,0,1751660653,13179.112519919996,33599.80707321,53360.54239416001 2025-07-04,20:24:15.000,185,11064799,3605,0,1751660654,13178.9643211,29909.636862119994,53360.549381280005 2025-07-04,20:24:16.000,185,11064686,3645,0,1751660655,13178.930639549995,27603.513982620003,53360.500471440006 2025-07-04,20:24:17.000,185,11064769,4085,0,1751660656,13178.94411217,27603.415294799997,53360.40963888 2025-07-04,20:24:18.000,185,11064781,4045,0,1751660657,13178.92390324,28987.335742049996,53360.44457448001 2025-07-04,20:24:19.000,185,11064520,2885,0,1751660658,13179.011475269996,33599.8282206,53360.46553584 2025-07-04,20:24:20.000,185,11064675,4085,0,1751660659,13179.287663980002,30370.974224100006,53360.49348432001 2025-07-04,20:24:21.000,185,11064760,2565,0,1751660660,13179.247246120001,27603.323656110006,53360.52841992 2025-07-04,20:24:22.000,185,11064756,3485,0,1751660661,13179.280927669992,24835.807021589993,53360.52841992 2025-07-04,20:24:23.000,185,11064665,4245,0,1751660662,13179.395444939997,34061.11623867,53360.47252296001 2025-07-04,20:24:24.000,185,11064817,4205,0,1751660663,13179.301136599992,31754.831229179996,53360.283870720006 2025-07-04,20:24:25.000,185,11064757,4004,0,1751660664,13179.314609219997,30370.960125840007,53360.43758736 2025-07-04,20:24:26.000,185,11064732,2764,0,1751660665,13179.334818149997,26680.712374320006,53360.49348432001 2025-07-04,20:24:27.000,185,11064674,3045,0,1751660666,13179.253982429997,33599.65199235,53360.38867752 2025-07-04,20:24:28.000,185,11064774,3405,0,1751660667,13179.12599254,25296.820123590005,53360.31880632 2025-07-04,20:24:29.000,185,11064687,4125,0,1751660668,13179.05862943999,26680.76876736,53360.30483208001 2025-07-04,20:24:30.000,185,11064673,4125,0,1751660669,13179.112519919996,31754.577460500004,53360.22797376 2025-07-04,20:24:31.000,185,11064698,3765,0,1751660670,13179.119256229991,26219.269275390005,53360.262909360004 2025-07-04,20:24:32.000,185,11064732,3405,0,1751660671,13179.119256229991,34060.707389129995,53360.241948 2025-07-04,20:24:33.000,185,11064808,3804,0,1751660672,13179.146201470001,29448.236057970003,53360.22797376 2025-07-04,20:24:34.000,185,11064777,4085,0,1751660673,13179.146201470001,25757.967159060005,53360.19303816 2025-07-04,20:24:35.000,185,11064719,3285,0,1751660674,13179.220300879992,27141.845311530007,53360.17906392 2025-07-04,20:24:36.000,185,11064798,2965,0,1751660675,13179.260718739992,31293.197803739997,53360.29085784 2025-07-04,20:24:37.000,185,11064671,3965,0,1751660676,13179.233773499996,26680.571391720005,53360.241948 2025-07-04,20:24:38.000,185,11064762,3325,0,1751660677,13179.328081840002,31754.47172355,53360.262909360004 2025-07-04,20:24:39.000,185,11064735,3765,0,1751660678,13179.287663980002,33599.48281323,53360.30483208001 2025-07-04,20:24:40.000,185,11064847,2844,0,1751660679,13179.227037190001,34060.89066651001,53360.332780560006 2025-07-04,20:24:41.000,185,11064725,4125,0,1751660680,13179.179883019991,30370.71340629,53360.241948 2025-07-04,20:24:42.000,185,11064764,3845,0,1751660681,13179.166410400001,32215.794987269997,53360.26989648 2025-07-04,20:24:43.000,185,11064757,4125,0,1751660682,13179.099047299991,27141.817115009995,53360.29085784 2025-07-04,20:24:44.000,185,11064704,4045,0,1751660683,13179.08557468,30370.56537456,53360.241948 2025-07-04,20:24:45.000,185,11064762,3525,0,1751660684,13179.051893129996,28986.905745120006,53360.32579344001 2025-07-04,20:24:46.000,185,11064779,4045,0,1751660685,13179.099047299991,24835.292435099997,53360.24893512 2025-07-04,20:24:47.000,185,11064634,3045,0,1751660686,13179.02494789,34060.61575044,53360.24893512 2025-07-04,20:24:48.000,185,11064634,3365,0,1751660687,13179.02494789,28525.392154889996,53360.32579344001 2025-07-04,20:24:49.000,185,11064701,4485,0,1751660688,13179.04515682,33138.01151778,53360.37470328001 2025-07-04,20:24:50.000,185,11064543,4365,0,1751660689,13179.078838369991,32215.555316850005,53360.25592224001 2025-07-04,20:24:51.000,185,11064569,4085,0,1751660690,13179.06536575,30370.494883260006,53360.29784496 2025-07-04,20:24:52.000,185,11064856,3845,0,1751660691,13179.06536575,26680.324672169998,53360.44457448001 2025-07-04,20:24:53.000,185,11064589,4165,0,1751660692,13179.08557468,24374.180645279994,53360.332780560006 2025-07-04,20:24:54.000,185,11064681,4405,0,1751660693,13179.119256229991,32215.75974162,53360.381690400005 2025-07-04,20:24:55.000,185,11064687,3405,0,1751660694,13179.159674089991,29909.40424083,53360.52143280001 2025-07-04,20:24:56.000,185,11064699,3245,0,1751660695,13179.051893129996,29448.243107100003,53360.36072904 2025-07-04,20:24:57.000,185,11064786,2725,0,1751660696,13179.04515682,32677.146447510007,53360.451561600006 2025-07-04,20:24:58.000,185,11064774,3605,0,1751660697,13179.159674089991,25758.242075129994,53360.39566464 2025-07-04,20:24:59.000,185,11064678,3525,0,1751660698,13179.173146709996,27142.24006281,53360.53540704 2025-07-04,20:25:00.000,185,11064779,4085,0,1751660699,13179.152937779996,29909.756697329998,53360.47252296001 2025-07-04,20:25:01.000,185,11064672,3725,0,1751660700,13179.146201470001,28064.8513446,53360.51444568 2025-07-04,20:25:02.000,185,11064747,4285,0,1751660701,13179.152937779996,29448.729497070002,53360.43758736 2025-07-04,20:25:03.000,185,11064913,3285,0,1751660702,13179.078838369991,30832.558305629995,53360.58431688 2025-07-04,20:25:04.000,185,11064865,4085,0,1751660703,13179.112519919996,27603.795947820006,53360.619252480006 2025-07-04,20:25:05.000,185,11064745,3525,0,1751660704,13178.991266339995,31293.895667610006,53360.49348432001 2025-07-04,20:25:06.000,185,11064775,3444,0,1751660705,13179.01821157999,29910.20784165,53360.56335552 2025-07-04,20:25:07.000,185,11064606,3685,0,1751660706,13179.05862943999,28987.75868985,53360.5563684 2025-07-04,20:25:08.000,185,11064535,4045,0,1751660707,13179.031684199996,29910.419315549996,53360.5563684 2025-07-04,20:25:09.000,185,11064727,3405,0,1751660708,13179.05862943999,27604.000372590002,53360.52841992 2025-07-04,20:25:10.000,185,11064577,3325,0,1751660709,13179.152937779996,31294.255173240002,53360.58431688 2025-07-04,20:25:11.000,185,11064746,3765,0,1751660710,13179.179883019991,28987.829181149995,53360.53540704 2025-07-04,20:25:12.000,185,11064589,4285,0,1751660711,13179.227037190001,27604.19774823,53360.53540704 2025-07-04,20:25:13.000,185,11064613,4205,0,1751660712,13179.253982429997,28065.394127609994,53360.47252296001 2025-07-04,20:25:14.000,185,11064780,3765,0,1751660713,13179.321345529992,28987.751640720002,53360.61226536001 2025-07-04,20:25:15.000,185,11064713,3965,0,1751660714,13179.476280659997,29910.475708590006,53360.647200960004 2025-07-04,20:25:16.000,185,11064730,3645,0,1751660715,13179.590797929988,31755.514994790006,53360.60527824 2025-07-04,20:25:17.000,185,11064834,2644,0,1751660716,13179.732260439989,25758.97518465,53360.68213656 2025-07-04,20:25:18.000,185,11064817,4004,0,1751660717,13179.94108605,25758.925840740005,53360.77296912 2025-07-04,20:25:19.000,185,11064809,3365,0,1751660718,13180.01518545999,34061.821151669996,53360.717072160005 2025-07-04,20:25:20.000,185,11064715,4125,0,1751660719,13180.149911659995,26220.192711419993,53360.68912368001 2025-07-04,20:25:21.000,185,11064746,3725,0,1751660720,13180.32505572,28526.534113949994,53360.80790472001 2025-07-04,20:25:22.000,185,11064771,4085,0,1751660721,13180.358737269991,28065.01347459,53360.765982000004 2025-07-04,20:25:23.000,185,11064692,3924,0,1751660722,13180.513672399997,28526.231001360007,53360.717072160005 2025-07-04,20:25:24.000,185,11064768,3965,0,1751660723,13180.661871219992,30371.333729730002,53360.74502064 2025-07-04,20:25:25.000,185,11064779,3365,0,1751660724,13180.722498009993,28987.519019429994,53360.814891840004 2025-07-04,20:25:26.000,185,11064782,2805,0,1751660725,13180.938059929998,30832.67109171,53360.65418808 2025-07-04,20:25:27.000,185,11064825,3165,0,1751660726,13181.086258749994,29448.842283150007,53360.79393048 2025-07-04,20:25:28.000,185,11064690,3485,0,1751660727,13181.35571114999,27142.493831490006,53360.86380168 2025-07-04,20:25:29.000,185,11064739,3165,0,1751660728,13181.50390997,31293.853372829995,53360.884763040005 2025-07-04,20:25:30.000,185,11064719,4365,0,1751660729,13181.773362369997,28987.561314210005,53360.87777592001 2025-07-04,20:25:31.000,185,11064792,2844,0,1751660730,13181.928297500002,29448.778840979998,53360.884763040005 2025-07-04,20:25:32.000,185,11064694,3365,0,1751660731,13182.123650489993,36367.859441609995,53360.94764712001 2025-07-04,20:25:33.000,185,11064791,4165,0,1751660732,13182.244904069994,30832.586502150007,53360.98956984 2025-07-04,20:25:34.000,185,11064736,2365,0,1751660733,13182.37289395999,28526.273296140003,53361.052453920005 2025-07-04,20:25:35.000,185,11064838,3325,0,1751660734,13182.54130171,30371.37602451,53361.0804024 2025-07-04,20:25:36.000,185,11064775,3765,0,1751660735,13182.527829089995,31755.183685680007,53361.19918344 2025-07-04,20:25:37.000,185,11064733,3565,0,1751660736,13182.61540111999,27603.753653039996,53361.19918344 2025-07-04,20:25:38.000,185,11064748,3565,0,1751660737,13182.70297315,33600.34985622,53361.21315768001 2025-07-04,20:25:39.000,185,11064755,4285,0,1751660738,13182.709709459996,33600.38510186999,53361.27604176 2025-07-04,20:25:40.000,185,11064776,3085,0,1751660739,13182.736654699991,28065.17560458,53361.35988720001 2025-07-04,20:25:41.000,185,11064587,4004,0,1751660740,13182.777072559991,31294.191731069994,53361.30399024 2025-07-04,20:25:42.000,185,11064774,3645,0,1751660741,13182.736654699991,29449.145395739994,53361.42975840001 2025-07-04,20:25:43.000,185,11064816,3725,0,1751660742,13182.74339101,32678.091030929994,53361.35988720001 2025-07-04,20:25:44.000,185,11064750,3005,0,1751660743,13182.810754109996,27142.88858277,53361.38084856001 2025-07-04,20:25:45.000,185,11064715,4125,0,1751660744,13182.777072559991,29449.23703443,53361.38084856001 2025-07-04,20:25:46.000,185,11064794,3045,0,1751660745,13182.810754109996,28988.012458530007,53361.47168112 2025-07-04,20:25:47.000,185,11064686,3965,0,1751660746,13182.797281489991,28988.061802440003,53361.35988720001 2025-07-04,20:25:48.000,185,11064687,3804,0,1751660747,13182.783808870001,32216.979241110006,53361.40180992 2025-07-04,20:25:49.000,185,11064795,3965,0,1751660748,13182.70297315,28988.08999896,53361.3948228 2025-07-04,20:25:50.000,185,11064756,2885,0,1751660749,13182.628873739995,32678.18971875,53361.44373264 2025-07-04,20:25:51.000,185,11064706,4004,0,1751660750,13182.53456539999,31755.698272170004,53361.387835680005 2025-07-04,20:25:52.000,185,11064727,3485,0,1751660751,13182.41331181999,29449.25113269,53361.49264248 2025-07-04,20:25:53.000,185,11064685,3885,0,1751660752,13182.366157649994,28065.33773457,53361.35290008 2025-07-04,20:25:54.000,185,11064715,3765,0,1751660753,13182.35942134,28526.590506990004,53361.387835680005 2025-07-04,20:25:55.000,185,11064835,3924,0,1751660754,13182.35268502999,28987.843279409994,53361.35988720001 2025-07-04,20:25:56.000,185,11064747,4125,0,1751660755,13182.345948719994,31294.100092380002,53361.40180992 2025-07-04,20:25:57.000,185,11064834,3804,0,1751660756,13182.305530859994,26681.234009940003,53361.3249516 2025-07-04,20:25:58.000,185,11064766,3245,0,1751660757,13182.27184930999,31294.001404559996,53361.29700312 2025-07-04,20:25:59.000,185,11064718,3565,0,1751660758,13182.224695139994,28987.575412470003,53361.220144800005 2025-07-04,20:26:00.000,185,11064772,4004,0,1751660759,13182.204486209994,34984.03768218,53361.2550804 2025-07-04,20:26:01.000,185,11064689,3924,0,1751660760,13182.143859419994,26681.022536040007,53361.07341528001 2025-07-04,20:26:02.000,185,11064649,4405,0,1751660761,13182.231431449989,28064.907737639995,53361.14328648001 2025-07-04,20:26:03.000,185,11064705,3444,0,1751660762,13182.197749899999,28525.99838007,53361.10835088 2025-07-04,20:26:04.000,185,11064694,3525,0,1751660763,13182.285321929994,29448.525072300006,53361.14328648001 2025-07-04,20:26:05.000,185,11064782,2844,0,1751660764,13182.211222519989,28987.29344727,53361.07341528001 2025-07-04,20:26:06.000,185,11064666,4004,0,1751660765,13182.164068349994,26219.600584500004,53361.052453920005 2025-07-04,20:26:07.000,185,11064711,4325,0,1751660766,13182.110177869989,31293.47976894,53361.05944104 2025-07-04,20:26:08.000,185,11064655,3924,0,1751660767,13182.036078459998,28525.737562259994,53361.101363760004 2025-07-04,20:26:09.000,185,11064813,3285,0,1751660768,13181.995660599998,29909.340798660007,53360.99655696001 2025-07-04,20:26:10.000,185,11064783,3325,0,1751660769,13181.968715360003,32676.91382622,53360.99655696001 2025-07-04,20:26:11.000,185,11064774,3485,0,1751660770,13181.968715360003,28525.455597060005,53360.98956984 2025-07-04,20:26:12.000,185,11064700,3525,0,1751660771,13181.982187979993,30831.775852200008,53360.89175016 2025-07-04,20:26:13.000,185,11064775,3005,0,1751660772,13182.022605839993,32676.815138399994,53360.884763040005 2025-07-04,20:26:14.000,185,11064721,3165,0,1751660773,13182.029342149988,28064.090038559996,53360.91969864 2025-07-04,20:26:15.000,185,11064768,3565,0,1751660774,13181.948506430002,27141.683181540007,53360.89175016 2025-07-04,20:26:16.000,185,11064724,3765,0,1751660775,13181.908088570002,27602.794971359996,53360.77995624001 2025-07-04,20:26:17.000,185,11064788,3965,0,1751660776,13181.941770119993,25296.524060130003,53360.74502064 2025-07-04,20:26:18.000,185,11064753,3804,0,1751660777,13181.854198089997,27141.528100680007,53360.73803352001 2025-07-04,20:26:19.000,185,11064618,3045,0,1751660778,13181.908088570002,31754.210905739994,53360.814891840004 2025-07-04,20:26:20.000,185,11064736,3525,0,1751660779,13181.961979049993,31754.2954953,53360.82187896 2025-07-04,20:26:21.000,185,11064611,3365,0,1751660780,13182.029342149988,26219.290422780003,53360.87777592001 2025-07-04,20:26:22.000,185,11064683,4485,0,1751660781,13181.982187979993,31754.506969199996,53360.75899488001 2025-07-04,20:26:23.000,185,11064746,3565,0,1751660782,13182.137123109998,24835.525056390004,53360.884763040005 2025-07-04,20:26:24.000,185,11064772,3765,0,1751660783,13182.184277279994,37289.84335082999,53360.7310464 2025-07-04,20:26:25.000,185,11064827,4565,0,1751660784,13182.298794549999,28525.744611389993,53360.75200776 2025-07-04,20:26:26.000,185,11064746,4045,0,1751660785,13182.35268502999,32215.971215519996,53360.8009176 2025-07-04,20:26:27.000,185,11064726,3205,0,1751660786,13182.46046599,29448.7365462,53360.75200776 2025-07-04,20:26:28.000,185,11064695,4045,0,1751660787,13182.55477432999,28987.399184220005,53360.84284032 2025-07-04,20:26:29.000,185,11064679,4205,0,1751660788,13182.817490419991,33138.970199460004,53360.75200776 2025-07-04,20:26:30.000,185,11064653,4445,0,1751660789,13182.911798759997,33138.92085554999,53360.884763040005 2025-07-04,20:26:31.000,185,11064713,2925,0,1751660790,13183.107151750002,30371.411270159995,53360.94764712001 2025-07-04,20:26:32.000,185,11064829,3725,0,1751660791,13183.161042229993,32678.03463789,53360.884763040005 2025-07-04,20:26:33.000,185,11064786,2844,0,1751660792,13183.356395219998,25758.925840740005,53360.99655696001 2025-07-04,20:26:34.000,185,11064613,3444,0,1751660793,13183.369867839989,29449.420311809998,53360.91271152 2025-07-04,20:26:35.000,185,11064831,3405,0,1751660794,13183.55848452,30833.016499079997,53360.97559560001 2025-07-04,20:26:36.000,185,11064517,4125,0,1751660795,13183.57869345,29449.56834354,53361.01751832 2025-07-04,20:26:37.000,185,11064752,3845,0,1751660796,13183.69321071999,33139.555277249994,53361.10835088 2025-07-04,20:26:38.000,185,11064707,3725,0,1751660797,13183.78078275,27604.52200821,53361.122325120006 2025-07-04,20:26:39.000,185,11064787,3965,0,1751660798,13183.90203633,30372.031593599997,53361.16424784001 2025-07-04,20:26:40.000,185,11064748,4004,0,1751660799,13183.91550894999,32678.535126119998,53361.31097736001 2025-07-04,20:26:41.000,185,11064860,3965,0,1751660800,13183.949190499996,34984.756693439995,53361.290016000006 2025-07-04,20:26:42.000,185,11064572,4004,0,1751660801,13183.98287205,28527.182633909993,53361.436745520004 2025-07-04,20:26:43.000,185,11064616,2885,0,1751660802,13183.928981569996,27143.332677960003,53361.44373264 2025-07-04,20:26:44.000,185,11064741,3885,0,1751660803,13183.996344669991,30833.714362950006,53361.49264248 2025-07-04,20:26:45.000,185,11064771,3885,0,1751660804,13183.86161847,33601.25919399,53361.604436400004 2025-07-04,20:26:46.000,185,11064787,4004,0,1751660805,13183.81446429999,31756.21285866,53361.54155232 2025-07-04,20:26:47.000,185,11064785,4125,0,1751660806,13183.79425536999,26682.333674220004,53361.68828184 2025-07-04,20:26:48.000,185,11064662,3525,0,1751660807,13183.78078275,32678.887582619995,53361.639372 2025-07-04,20:26:49.000,185,11064758,2725,0,1751660808,13183.76057382,28988.653929360007,53361.7092432 2025-07-04,20:26:50.000,185,11064684,3325,0,1751660809,13183.666265479995,31295.030577540005,53361.86295984001 2025-07-04,20:26:51.000,185,11064638,3845,0,1751660810,13183.65952917,24837.287338890004,53361.74417880001 2025-07-04,20:26:52.000,185,11064687,3444,0,1751660811,13183.57195713999,28988.766715439997,53361.83501136001 2025-07-04,20:26:53.000,185,11064756,3685,0,1751660812,13183.450703559989,30833.841247289994,53361.821037120004 2025-07-04,20:26:54.000,185,11064600,3045,0,1751660813,13183.329449979989,24837.393075839995,53361.90488256 2025-07-04,20:26:55.000,185,11064763,3405,0,1751660814,13183.241877949993,28066.373956680007,53361.939818160005 2025-07-04,20:26:56.000,185,11064760,2605,0,1751660815,13183.228405329988,29450.223912629997,53361.94680528 2025-07-04,20:26:57.000,185,11064707,4445,0,1751660816,13183.134096989997,27605.121184260002,53361.88392120001 2025-07-04,20:26:58.000,185,11064721,3965,0,1751660817,13183.066733890002,29911.427341140006,53362.07257344 2025-07-04,20:26:59.000,185,11064753,3325,0,1751660818,13183.006107100002,30834.172556399993,53361.99571512 2025-07-04,20:27:00.000,185,11064748,3725,0,1751660819,13183.019579719992,23914.979169690007,53361.988728000004 2025-07-04,20:27:01.000,185,11064717,4365,0,1751660820,13182.911798759997,28988.87950152,53362.107509040005 2025-07-04,20:27:02.000,185,11064632,3845,0,1751660821,13183.019579719992,34062.98425812001,53362.107509040005 2025-07-04,20:27:03.000,185,11064637,4365,0,1751660822,13182.992634479997,25298.906666070005,53362.10052192001 2025-07-04,20:27:04.000,185,11064633,4285,0,1751660823,13182.992634479997,24376.316531670003,53362.0935348 2025-07-04,20:27:05.000,185,11064706,2885,0,1751660824,13182.985898170002,29911.603569390005,53362.12148328001 2025-07-04,20:27:06.000,185,11064713,4085,0,1751660825,13182.952216619997,30372.96912789,53362.0236636 2025-07-04,20:27:07.000,185,11064711,3565,0,1751660826,13182.985898170002,36369.58647846,53362.06558632 2025-07-04,20:27:08.000,185,11064610,3444,0,1751660827,13183.080206509992,27605.424296850004,53362.14943176001 2025-07-04,20:27:09.000,185,11064585,3965,0,1751660828,13182.992634479997,27605.530033799994,53362.08654768 2025-07-04,20:27:10.000,185,11064691,3444,0,1751660829,13183.039788649992,24837.80897451,53362.04462496 2025-07-04,20:27:11.000,185,11064756,3845,0,1751660830,13183.046524960002,28989.37998975,53362.107509040005 2025-07-04,20:27:12.000,185,11064653,4405,0,1751660831,13183.107151750002,30834.496816380008,53362.19135448 2025-07-04,20:27:13.000,185,11064675,3525,0,1751660832,13183.107151750002,28528.162462980006,53362.128470400006 2025-07-04,20:27:14.000,185,11064748,3645,0,1751660833,13183.073470199997,30834.546160290003,53362.03065072001 2025-07-04,20:27:15.000,185,11064706,2685,0,1751660834,13183.113888059997,28066.91673969,53362.06558632 2025-07-04,20:27:16.000,185,11064740,3125,0,1751660835,13183.080206509992,31295.820080100006,53362.01667648 2025-07-04,20:27:17.000,185,11064660,3645,0,1751660836,13183.080206509992,32679.853313429994,53361.98174088001 2025-07-04,20:27:18.000,185,11064652,3885,0,1751660837,13183.100415439993,27605.685114659995,53362.03065072001 2025-07-04,20:27:19.000,185,11064724,3804,0,1751660838,13183.026316030002,26221.926797399996,53362.07956056001 2025-07-04,20:27:20.000,185,11064797,3405,0,1751660839,13183.033052339997,35908.72140819,53362.0935348 2025-07-04,20:27:21.000,185,11064734,3765,0,1751660840,13182.985898170002,30834.806978099994,53361.93283104001 2025-07-04,20:27:22.000,185,11064549,4365,0,1751660841,13182.958952929992,29912.160450659998,53361.939818160005 2025-07-04,20:27:23.000,185,11064628,3845,0,1751660842,13182.972425549997,28066.93083795,53361.95379240001 2025-07-04,20:27:24.000,185,11064784,3845,0,1751660843,13183.059997579992,31295.88352227,53361.90488256 2025-07-04,20:27:25.000,185,11064631,3325,0,1751660844,13183.120624369993,27144.46758789,53361.82802424 2025-07-04,20:27:26.000,185,11064673,2925,0,1751660845,13183.235141639998,25760.441403689998,53361.89789544 2025-07-04,20:27:27.000,185,11064655,3804,0,1751660846,13183.221669019993,29450.653909560002,53361.890908320005 2025-07-04,20:27:28.000,185,11064484,3444,0,1751660847,13183.201460089993,28066.811002739996,53361.86295984001 2025-07-04,20:27:29.000,185,11064752,3605,0,1751660848,13183.228405329988,32679.571348230005,53361.890908320005 2025-07-04,20:27:30.000,185,11064755,3565,0,1751660849,13183.302504739993,28527.936890819998,53361.86994696 2025-07-04,20:27:31.000,185,11064624,3565,0,1751660850,13183.241877949993,24376.35177732,53361.86295984001 2025-07-04,20:27:32.000,185,11064757,4085,0,1751660851,13183.336186289998,28988.957041949994,53361.841998480006 2025-07-04,20:27:33.000,185,11064598,4004,0,1751660852,13183.383340459994,25759.990259369995,53361.94680528 2025-07-04,20:27:34.000,185,11064839,4004,0,1751660853,13183.356395219998,28988.999336730005,53361.85597272 2025-07-04,20:27:35.000,185,11064750,3485,0,1751660854,13183.504594039994,30372.764703120003,53361.86994696 2025-07-04,20:27:36.000,185,11064845,3965,0,1751660855,13183.55848452,28988.928845429997,53361.7791144 2025-07-04,20:27:37.000,185,11064631,4045,0,1751660856,13183.55848452,28988.971140210007,53361.772127280004 2025-07-04,20:27:38.000,185,11064669,4045,0,1751660857,13183.63258392999,28527.457549979998,53361.78610152001 2025-07-04,20:27:39.000,185,11064684,3765,0,1751660858,13183.767310129995,30372.433394010004,53361.7791144 2025-07-04,20:27:40.000,185,11064656,3685,0,1751660859,13183.908772639996,30833.62272426,53361.75815304 2025-07-04,20:27:41.000,185,11064776,3365,0,1751660860,13183.935717879991,28988.505897630006,53361.75815304 2025-07-04,20:27:42.000,185,11064737,3845,0,1751660861,13184.050235149996,31756.100072579997,53361.75116592 2025-07-04,20:27:43.000,185,11064745,4125,0,1751660862,13184.110861939997,28988.23803069,53361.68828184 2025-07-04,20:27:44.000,185,11064694,3325,0,1751660863,13184.225379210002,28988.230981560002,53361.68828184 2025-07-04,20:27:45.000,185,11064650,3405,0,1751660864,13184.393786959998,27604.218895619997,53361.78610152001 2025-07-04,20:27:46.000,185,11064714,2725,0,1751660865,13184.541985779993,28065.528061079996,53361.76514016001 2025-07-04,20:27:47.000,185,11064804,3924,0,1751660866,13184.575667329998,31755.59958435,53361.793088640006 2025-07-04,20:27:48.000,185,11064692,3485,0,1751660867,13184.703657219994,30371.545203629998,53361.73020456 2025-07-04,20:27:49.000,185,11064645,3205,0,1751660868,13184.77775663,29449.096051829998,53361.75116592 2025-07-04,20:27:50.000,185,11064628,3325,0,1751660869,13184.87880128,34523.031629310004,53361.75116592 2025-07-04,20:27:51.000,185,11064738,3085,0,1751660870,13184.85859235,26681.346796020007,53361.68129472 2025-07-04,20:27:52.000,185,11064714,3685,0,1751660871,13184.83164710999,29910.264234689996,53361.69526896001 2025-07-04,20:27:53.000,185,11064716,3525,0,1751660872,13184.81143817999,28065.105113280006,53361.68129472 2025-07-04,20:27:54.000,185,11064679,3804,0,1751660873,13184.77102031999,31293.825176309998,53361.68828184 2025-07-04,20:27:55.000,185,11064809,3365,0,1751660874,13184.656503049999,26219.96713926,53361.73719168 2025-07-04,20:27:56.000,185,11064766,4004,0,1751660875,13184.636294119999,34522.61573064,53361.68129472 2025-07-04,20:27:57.000,185,11064792,4004,0,1751660876,13184.589139949989,31754.78188527,53361.674307600006 2025-07-04,20:27:58.000,185,11064686,3565,0,1751660877,13184.508304229988,28525.786906170004,53361.66033336 2025-07-04,20:27:59.000,185,11064741,4285,0,1751660878,13184.440941129993,27603.126280469995,53361.625397760006 2025-07-04,20:28:00.000,185,11064690,3645,0,1751660879,13184.400523269993,29909.10817737,53361.64635912001 2025-07-04,20:28:01.000,185,11064697,4285,0,1751660880,13184.319687549993,33599.06691456,53361.61142352 2025-07-04,20:28:02.000,185,11064712,3845,0,1751660881,13184.279269689992,29909.002440419994,53361.64635912001 2025-07-04,20:28:03.000,185,11064704,4004,0,1751660882,13184.131070869997,30370.029640680004,53361.5345652 2025-07-04,20:28:04.000,185,11064750,3325,0,1751660883,13184.043498840001,27602.25923748,53361.66732048001 2025-07-04,20:28:05.000,185,11064734,2605,0,1751660884,13183.92224526,30830.965202249994,53361.5695008 2025-07-04,20:28:06.000,185,11064781,4004,0,1751660885,13183.848145849995,29908.353920459995,53361.5695008 2025-07-04,20:28:07.000,185,11064624,4165,0,1751660886,13183.6797381,30830.90176008,53361.49962960001 2025-07-04,20:28:08.000,185,11064888,3725,0,1751660887,13183.74036489,28063.110209489998,53361.485655360004 2025-07-04,20:28:09.000,185,11064663,3924,0,1751660888,13183.646056549995,30830.499959670007,53361.604436400004 2025-07-04,20:28:10.000,185,11064912,3405,0,1751660889,13183.666265479995,35904.25225977,53361.57648792001 2025-07-04,20:28:11.000,185,11064784,3645,0,1751660890,13183.605638689995,29446.572463289995,53361.45071976001 2025-07-04,20:28:12.000,185,11064658,3885,0,1751660891,13183.53153927999,28524.010525410005,53361.436745520004 2025-07-04,20:28:13.000,185,11064789,3525,0,1751660892,13183.403549389994,26217.506992890005,53361.506616720006 2025-07-04,20:28:14.000,185,11064532,3325,0,1751660893,13183.450703559989,32213.729592179996,53361.37386144 2025-07-04,20:28:15.000,185,11064839,4125,0,1751660894,13183.390076769989,28984.755760469998,53361.47866824001 2025-07-04,20:28:16.000,185,11064660,3765,0,1751660895,13183.342922599993,31290.92093475,53361.38084856001 2025-07-04,20:28:17.000,185,11064826,3685,0,1751660896,13183.390076769989,27600.863509739997,53361.29700312 2025-07-04,20:28:18.000,185,11064815,3924,0,1751660897,13183.390076769989,27139.441558200007,53361.387835680005 2025-07-04,20:28:19.000,185,11064722,4045,0,1751660898,13183.376604149998,29907.042782279997,53361.35988720001 2025-07-04,20:28:20.000,185,11064722,4004,0,1751660899,13183.504594039994,22526.885637479994,53361.38084856001 2025-07-04,20:28:21.000,185,11064730,2965,0,1751660900,13183.51133034999,32213.257300469995,53361.33193872001 2025-07-04,20:28:22.000,185,11064776,3365,0,1751660901,13183.61237499999,33135.77694357,53361.47866824001 2025-07-04,20:28:23.000,185,11064763,3765,0,1751660902,13183.59890238,24833.198843489998,53361.36687432 2025-07-04,20:28:24.000,185,11064855,4565,0,1751660903,13183.63932024,28061.911857390005,53361.27604176 2025-07-04,20:28:25.000,185,11064770,3965,0,1751660904,13183.73362857999,32674.446630720005,53361.30399024 2025-07-04,20:28:26.000,185,11064593,4285,0,1751660905,13183.74036489,30368.189817749997,53361.387835680005 2025-07-04,20:28:27.000,185,11064683,4365,0,1751660906,13183.77404643999,29445.740665949997,53361.47168112 2025-07-04,20:28:28.000,185,11064612,3885,0,1751660907,13183.82120061,24372.129348450006,53361.45071976001 2025-07-04,20:28:29.000,185,11064714,3804,0,1751660908,13183.81446429999,28062.10923303,53361.70225608 2025-07-04,20:28:30.000,185,11064640,3804,0,1751660909,13183.78078275,28062.370050840007,53361.5695008 2025-07-04,20:28:31.000,185,11064737,4245,0,1751660910,13183.787519059995,33597.657088559994,53361.604436400004 2025-07-04,20:28:32.000,185,11064888,3725,0,1751660911,13183.80099168,28985.101167839995,53361.54155232 2025-07-04,20:28:33.000,185,11064674,3685,0,1751660912,13183.827936919995,28523.820198899994,53361.68828184 2025-07-04,20:28:34.000,185,11064854,3125,0,1751660913,13183.76057382,25295.184725429994,53361.64635912001 2025-07-04,20:28:35.000,185,11064763,3685,0,1751660914,13183.89530001999,27140.32974858,53361.66033336 2025-07-04,20:28:36.000,185,11064836,3565,0,1751660915,13183.908772639996,29446.382136779997,53361.76514016001 2025-07-04,20:28:37.000,185,11064798,2885,0,1751660916,13183.908772639996,30830.239141860002,53361.821037120004 2025-07-04,20:28:38.000,185,11064589,4165,0,1751660917,13183.949190499996,31752.660097140004,53361.793088640006 2025-07-04,20:28:39.000,185,11064574,3765,0,1751660918,13184.016553599991,30368.894730750006,53361.92584392 2025-07-04,20:28:40.000,185,11064781,3125,0,1751660919,13184.043498840001,33136.390217880005,53361.86295984001 2025-07-04,20:28:41.000,185,11064795,3005,0,1751660920,13184.131070869997,31752.906816689996,53361.87693408 2025-07-04,20:28:42.000,185,11064699,3285,0,1751660921,13184.265797070002,27140.224011629994,53361.94680528 2025-07-04,20:28:43.000,185,11064984,4004,0,1751660922,13184.205170280002,27140.343846839998,53361.98174088001 2025-07-04,20:28:44.000,185,11064639,4325,0,1751660923,13184.299478619992,28523.827248030007,53362.009689360006 2025-07-04,20:28:45.000,185,11064851,4405,0,1751660924,13184.326423860002,32675.257280670005,53361.99571512 2025-07-04,20:28:46.000,185,11064650,3565,0,1751660925,13184.346632790002,34520.254272089995,53362.06558632 2025-07-04,20:28:47.000,185,11064624,3765,0,1751660926,13184.393786959998,33597.798071159996,53362.14943176001 2025-07-04,20:28:48.000,185,11064681,4045,0,1751660927,13184.393786959998,27601.258261020004,53362.28218704 2025-07-04,20:28:49.000,185,11064899,3285,0,1751660928,13184.427468509988,23911.51804686,53362.28218704 2025-07-04,20:28:50.000,185,11064854,3885,0,1751660929,13184.387050650002,30830.59159836,53362.38699384001 2025-07-04,20:28:51.000,185,11064777,3165,0,1751660930,13184.339896479993,31753.083044939995,53362.3730196 2025-07-04,20:28:52.000,185,11064918,3725,0,1751660931,13184.232115519997,32214.554340389994,53362.42192944 2025-07-04,20:28:53.000,185,11064903,4205,0,1751660932,13184.158016109992,27140.696303339995,53362.43590368001 2025-07-04,20:28:54.000,185,11064876,3765,0,1751660933,13184.184961350002,31292.175679890002,53362.36603248001 2025-07-04,20:28:55.000,185,11064757,3405,0,1751660934,13184.063707770001,22067.000396279996,53362.442890800005 2025-07-04,20:28:56.000,185,11064656,3965,0,1751660935,13183.976135739991,29908.60064001,53362.54071048 2025-07-04,20:28:57.000,185,11064905,4085,0,1751660936,13183.81446429999,29908.657033049996,53362.57564608 2025-07-04,20:28:58.000,185,11064723,3765,0,1751660937,13183.69321071999,26218.53616587,53362.463852160006 2025-07-04,20:28:59.000,185,11064859,3804,0,1751660938,13183.55174820999,30370.050788070002,53362.491800640004 2025-07-04,20:29:00.000,185,11064805,3565,0,1751660939,13183.477648799999,30831.106184849996,53362.47083928 2025-07-04,20:29:01.000,185,11064779,4004,0,1751660940,13183.450703559989,26679.873527849995,53362.36603248001 2025-07-04,20:29:02.000,185,11064675,4125,0,1751660941,13183.322713669993,26218.303544580005,53362.324109760004 2025-07-04,20:29:03.000,185,11064706,3725,0,1751660942,13183.342922599993,28524.602652329995,53362.41494232001 2025-07-04,20:29:04.000,185,11064851,3965,0,1751660943,13183.309241049988,32675.757768900003,53362.35205824 2025-07-04,20:29:05.000,185,11064822,3565,0,1751660944,13183.262086879993,28524.116262359996,53362.393980960005 2025-07-04,20:29:06.000,185,11064753,4125,0,1751660945,13183.187987470003,30830.387173590003,53362.28218704 2025-07-04,20:29:07.000,185,11064705,4165,0,1751660946,13183.147569610002,28523.75675673,53362.324109760004 2025-07-04,20:29:08.000,185,11064777,3765,0,1751660947,13183.012843409997,30368.584569030005,53362.31013552 2025-07-04,20:29:09.000,185,11064672,3885,0,1751660948,13182.804017800001,33136.05890877001,53362.26821280001 2025-07-04,20:29:10.000,185,11064664,3804,0,1751660949,13182.729918389996,27139.568442539996,53362.21231584 2025-07-04,20:29:11.000,185,11064917,4325,0,1751660950,13182.62213743,32213.546314799998,53362.17039312001 2025-07-04,20:29:12.000,185,11064654,3085,0,1751660951,13182.61540111999,32674.52417115,53362.19834160001 2025-07-04,20:29:13.000,185,11064804,3645,0,1751660952,13182.467202299995,31752.152559780006,53362.24026432 2025-07-04,20:29:14.000,185,11064825,4004,0,1751660953,13182.406575509995,27600.800067570002,53362.18436736 2025-07-04,20:29:15.000,185,11064751,4085,0,1751660954,13182.45372967999,31752.110264999996,53362.13545752 2025-07-04,20:29:16.000,185,11064682,3765,0,1751660955,13182.325739789994,28523.2562685,53362.05161208001 2025-07-04,20:29:17.000,185,11064789,3804,0,1751660956,13182.27184930999,25755.810125279997,53362.01667648 2025-07-04,20:29:18.000,185,11064865,3845,0,1751660957,13182.217958829999,25755.901763970003,53362.13545752 2025-07-04,20:29:19.000,185,11064789,3885,0,1751660958,13182.217958829999,32674.566465929995,53362.03065072001 2025-07-04,20:29:20.000,185,11064933,4045,0,1751660959,13182.089968939988,28062.088085640004,53362.10052192001 2025-07-04,20:29:21.000,185,11064701,4165,0,1751660960,13182.076496319998,34058.345930580006,53362.01667648 2025-07-04,20:29:22.000,185,11064809,4325,0,1751660961,13182.063023699993,29906.951143590006,53362.058599200005 2025-07-04,20:29:23.000,185,11064841,4205,0,1751660962,13182.056287389998,27600.567446279994,53361.97475376 2025-07-04,20:29:24.000,185,11064816,3605,0,1751660963,13182.083232629993,29445.430504229997,53361.92584392 2025-07-04,20:29:25.000,185,11064755,4365,0,1751660964,13182.063023699993,30367.83031212,53362.009689360006 2025-07-04,20:29:26.000,185,11064778,3565,0,1751660965,13182.116914179998,29445.23312859,53361.93283104001 2025-07-04,20:29:27.000,185,11064697,4565,0,1751660966,13182.063023699993,34057.669214099995,53361.75815304 2025-07-04,20:29:28.000,185,11064703,3924,0,1751660967,13182.089968939988,28061.242190040008,53361.73020456 2025-07-04,20:29:29.000,185,11064782,3605,0,1751660968,13182.110177869989,28522.346930729997,53361.73719168 2025-07-04,20:29:30.000,185,11064751,3565,0,1751660969,13182.076496319998,29906.006560170004,53361.772127280004 2025-07-04,20:29:31.000,185,11064724,3924,0,1751660970,13182.096705249998,31750.890765510005,53361.674307600006 2025-07-04,20:29:32.000,185,11064798,2965,0,1751660971,13182.137123109998,30366.8857287,53361.61841064001 2025-07-04,20:29:33.000,185,11064701,3485,0,1751660972,13182.191013589989,29905.534268460004,53361.66732048001 2025-07-04,20:29:34.000,185,11064748,3645,0,1751660973,13182.197749899999,27599.08007985,53361.54155232 2025-07-04,20:29:35.000,185,11064828,3485,0,1751660974,13182.211222519989,30827.53227594,53361.49264248 2025-07-04,20:29:36.000,185,11064716,3525,0,1751660975,13182.204486209994,27598.784016389996,53361.49264248 2025-07-04,20:29:37.000,185,11064840,3525,0,1751660976,13182.211222519989,29904.723618510005,53361.464694 2025-07-04,20:29:38.000,185,11064759,3924,0,1751660977,13182.211222519989,27598.42451076,53361.40879704001 2025-07-04,20:29:39.000,185,11064672,3444,0,1751660978,13182.325739789994,27598.354019460006,53361.3948228 2025-07-04,20:29:40.000,185,11064771,4045,0,1751660979,13182.42004813,25753.22309457,53361.40879704001 2025-07-04,20:29:41.000,185,11064789,4085,0,1751660980,13182.43352074999,28520.753827349996,53361.3249516 2025-07-04,20:29:42.000,185,11064852,3804,0,1751660981,13182.588455879995,34055.575622489996,53361.40180992 2025-07-04,20:29:43.000,185,11064812,3525,0,1751660982,13182.58171957,25292.0760591,53361.42277128 2025-07-04,20:29:44.000,185,11064692,3645,0,1751660983,13182.68276422,31749.389300819996,53361.387835680005 2025-07-04,20:29:45.000,185,11064783,4605,0,1751660984,13182.709709459996,24369.669202079996,53361.31097736001 2025-07-04,20:29:46.000,185,11064846,3845,0,1751660985,13182.716445769991,33594.484980060006,53361.31097736001 2025-07-04,20:29:47.000,185,11064783,4165,0,1751660986,13182.729918389996,27137.1153453,53361.34591296 2025-07-04,20:29:48.000,185,11064802,3605,0,1751660987,13182.689500529996,34055.589720749995,53361.31097736001 2025-07-04,20:29:49.000,185,11064775,3685,0,1751660988,13182.61540111999,28982.02069803,53361.26206752001 2025-07-04,20:29:50.000,185,11064771,4004,0,1751660989,13182.54130171,32671.76796132,53361.290016000006 2025-07-04,20:29:51.000,185,11064772,4004,0,1751660990,13182.426784439995,27598.10025078,53361.290016000006 2025-07-04,20:29:52.000,185,11064888,3485,0,1751660991,13182.27184930999,26675.362084649998,53361.31097736001 2025-07-04,20:29:53.000,185,11064868,3645,0,1751660992,13182.184277279994,28981.52725893,53361.21315768001 2025-07-04,20:29:54.000,185,11064761,4205,0,1751660993,13182.130386799989,30365.158691849996,53361.171234960006 2025-07-04,20:29:55.000,185,11064625,4004,0,1751660994,13182.063023699993,30364.911972300004,53361.19918344 2025-07-04,20:29:56.000,185,11064779,3605,0,1751660995,13181.901352259993,28058.535324120006,53361.24110616001 2025-07-04,20:29:57.000,185,11064815,3645,0,1751660996,13181.827252850002,32670.611904000005,53361.12931224 2025-07-04,20:29:58.000,185,11064600,3325,0,1751660997,13181.652108789996,26213.2563675,53361.17822208 2025-07-04,20:29:59.000,185,11064783,4365,0,1751660998,13181.490437349996,33131.582711220006,53361.12931224 2025-07-04,20:30:00.000,185,11064808,3645,0,1751660999,13181.33550221999,28980.462840299995,53361.08738952 2025-07-04,20:30:01.000,185,11064837,3325,0,1751661000,13181.1199403,31286.45178633,53361.10835088 2025-07-04,20:30:02.000,185,11064809,4004,0,1751661001,13180.951532549989,27135.226178459998,53361.03149256 2025-07-04,20:30:03.000,185,11064695,4205,0,1751661002,13180.756179559998,27135.233227589997,53361.0105312 2025-07-04,20:30:04.000,185,11064878,3565,0,1751661003,13180.601244429992,29902.53133908,53360.99655696001 2025-07-04,20:30:05.000,185,11064704,3804,0,1751661004,13180.439572989992,31286.042936790007,53360.96860848 2025-07-04,20:30:06.000,185,11064734,3804,0,1751661005,13180.385682510001,26673.72668649,53360.85681456001 2025-07-04,20:30:07.000,185,11064864,3045,0,1751661006,13180.24422,27596.161740030002,53360.84982744 2025-07-04,20:30:08.000,185,11064683,3924,0,1751661007,13180.25769261999,26673.663244320007,53360.8009176 2025-07-04,20:30:09.000,185,11064761,4125,0,1751661008,13180.16338428,24367.483971780006,53360.79393048 2025-07-04,20:30:10.000,185,11064753,4285,0,1751661009,13180.14317535,29902.05199824,53360.77296912 2025-07-04,20:30:11.000,185,11064849,4004,0,1751661010,13180.14317535,28979.588748180002,53360.77296912 2025-07-04,20:30:12.000,185,11064766,4004,0,1751661011,13180.06233963,29902.03789998,53360.67514944 2025-07-04,20:30:13.000,185,11064770,3645,0,1751661012,13180.0421307,25289.651158380002,53360.75899488001 2025-07-04,20:30:14.000,185,11064768,3525,0,1751661013,13179.93434973999,29901.88986825,53360.7310464 2025-07-04,20:30:15.000,185,11064889,3725,0,1751661014,13179.772678299989,27595.788136140007,53360.74502064 2025-07-04,20:30:16.000,185,11064742,3365,0,1751661015,13179.570588999988,33591.66532806,53360.72405928 2025-07-04,20:30:17.000,185,11064812,3325,0,1751661016,13179.348290770002,32669.145684960007,53360.72405928 2025-07-04,20:30:18.000,185,11064724,3085,0,1751661017,13179.139465159991,26673.233247390002,53360.668162320006 2025-07-04,20:30:19.000,185,11064761,4125,0,1751661018,13178.95758478999,26673.26144391,53360.6961108 2025-07-04,20:30:20.000,185,11064733,4525,0,1751661019,13178.768968109995,31285.65523464,53360.67514944 2025-07-04,20:30:21.000,185,11064853,4325,0,1751661020,13178.67465976999,28057.076154209994,53360.6262396 2025-07-04,20:30:22.000,185,11064724,3565,0,1751661021,13178.553406189989,30363.269525009993,53360.71008504001 2025-07-04,20:30:23.000,185,11064818,3804,0,1751661022,13178.425416299993,29902.122489539994,53360.717072160005 2025-07-04,20:30:24.000,185,11064884,4045,0,1751661023,13178.438888919998,30824.620985250003,53360.66117520001 2025-07-04,20:30:25.000,185,11064729,4165,0,1751661024,13178.277217479997,25289.940172710005,53360.717072160005 2025-07-04,20:30:26.000,185,11064806,3725,0,1751661025,13178.142491279992,30363.586735859993,53360.6961108 2025-07-04,20:30:27.000,185,11064758,3645,0,1751661026,13178.034710319997,28518.688432259994,53360.6961108 2025-07-04,20:30:28.000,185,11064807,3804,0,1751661027,13177.953874599996,33130.948289520005,53360.63322672 2025-07-04,20:30:29.000,185,11064709,3804,0,1751661028,13177.8865115,26673.818325180007,53360.647200960004 2025-07-04,20:30:30.000,185,11064797,4125,0,1751661029,13177.82588471,28518.688432259994,53360.6262396 2025-07-04,20:30:31.000,185,11064725,4165,0,1751661030,13177.72484006,28979.997597719994,53360.59130400001 2025-07-04,20:30:32.000,185,11064710,3685,0,1751661031,13177.691158509995,28057.562544180008,53360.63322672 2025-07-04,20:30:33.000,185,11064707,3845,0,1751661032,13177.59685016999,29441.193977100003,53360.50745856 2025-07-04,20:30:34.000,185,11064668,3325,0,1751661033,13177.54295969,29902.67937081,53360.57034264001 2025-07-04,20:30:35.000,185,11064597,3645,0,1751661034,13177.55643230999,34514.9462772,53360.65418808 2025-07-04,20:30:36.000,185,11064693,4365,0,1751661035,13177.54295969,28980.343005090006,53360.64021384001 2025-07-04,20:30:37.000,185,11064776,3765,0,1751661036,13177.489069209994,35437.64919768,53360.668162320006 2025-07-04,20:30:38.000,185,11064748,3285,0,1751661037,13177.4823329,34515.298733699994,53360.598291120004 2025-07-04,20:30:39.000,185,11064753,4245,0,1751661038,13177.549695999995,26674.403402969998,53360.66117520001 2025-07-04,20:30:40.000,185,11064725,3965,0,1751661039,13177.49580551999,31286.790144569997,53360.53540704 2025-07-04,20:30:41.000,185,11064721,4085,0,1751661040,13177.462123969999,30825.61491258,53360.56335552 2025-07-04,20:30:42.000,185,11064739,4004,0,1751661041,13177.448651349994,33131.80123425,53360.53540704 2025-07-04,20:30:43.000,185,11064749,3845,0,1751661042,13177.45538765999,30364.446729720003,53360.61226536001 2025-07-04,20:30:44.000,185,11064760,3685,0,1751661043,13177.388024559994,31748.113408289995,53360.58431688 2025-07-04,20:30:45.000,185,11064706,3725,0,1751661044,13177.381288249999,27135.818305380002,53360.51444568 2025-07-04,20:30:46.000,185,11064767,4125,0,1751661045,13177.266770979993,32670.50616705,53360.52841992 2025-07-04,20:30:47.000,185,11064701,4085,0,1751661046,13177.266770979993,30825.579666930003,53360.668162320006 2025-07-04,20:30:48.000,185,11064723,4004,0,1751661047,13177.091626920002,26213.319809670007,53360.598291120004 2025-07-04,20:30:49.000,185,11064737,3565,0,1751661048,13177.010791200002,25290.764920920003,53360.64021384001 2025-07-04,20:30:50.000,185,11064801,3885,0,1751661049,13176.909746550002,25751.92605465,53360.66117520001 2025-07-04,20:30:51.000,185,11064859,3924,0,1751661050,13176.822174519992,31747.88783613,53360.549381280005 2025-07-04,20:30:52.000,185,11064809,4004,0,1751661051,13176.633557839996,29902.890844709997,53360.598291120004 2025-07-04,20:30:53.000,185,11064708,3245,0,1751661052,13176.51904056999,29902.904942969995,53360.59130400001 2025-07-04,20:30:54.000,185,11064811,3845,0,1751661053,13176.330423889995,33131.420581230006,53360.68213656 2025-07-04,20:30:55.000,185,11064828,3885,0,1751661054,13176.121598279999,29902.940188620007,53360.64021384001 2025-07-04,20:30:56.000,185,11064856,3845,0,1751661055,13176.013817319988,26674.198978200002,53360.73803352001 2025-07-04,20:30:57.000,185,11064765,4165,0,1751661056,13175.730892300002,23906.90086671,53360.65418808 2025-07-04,20:30:58.000,185,11064699,3565,0,1751661057,13175.562484549991,28519.195969620007,53360.57034264001 2025-07-04,20:30:59.000,185,11064796,3765,0,1751661058,13175.353658939996,29902.806255150004,53360.56335552 2025-07-04,20:31:00.000,185,11064765,3965,0,1751661059,13175.15830594999,30363.939192360005,53360.57732976 2025-07-04,20:31:01.000,185,11064979,3965,0,1751661060,13174.99663450999,31747.5988218,53360.4864972 2025-07-04,20:31:02.000,185,11064744,3885,0,1751661061,13174.808017829993,28518.829414859996,53360.500471440006 2025-07-04,20:31:03.000,185,11064874,3365,0,1751661062,13174.646346389993,28057.358119409997,53360.45854872 2025-07-04,20:31:04.000,185,11064816,3525,0,1751661063,13174.477938639997,28979.77202556,53360.42361312001 2025-07-04,20:31:05.000,185,11064844,3645,0,1751661064,13174.296058269996,31285.775069850002,53360.500471440006 2025-07-04,20:31:06.000,185,11064837,4245,0,1751661065,13174.14112313999,27134.591756759997,53360.479510080004 2025-07-04,20:31:07.000,185,11064780,3845,0,1751661066,13173.94577015,26212.036868010007,53360.37470328001 2025-07-04,20:31:08.000,185,11064848,3525,0,1751661067,13173.8447255,30362.952314160008,53360.32579344001 2025-07-04,20:31:09.000,185,11064875,4245,0,1751661068,13173.642636199998,30824.00066181,53360.26989648 2025-07-04,20:31:10.000,185,11064816,4165,0,1751661069,13173.642636199998,28056.617960760006,53360.241948 2025-07-04,20:31:11.000,185,11064809,3045,0,1751661070,13173.541591549998,30823.930170509993,53360.1720768 2025-07-04,20:31:12.000,185,11064853,4045,0,1751661071,13173.454019520002,29440.207098900006,53360.213999520005 2025-07-04,20:31:13.000,185,11064757,3205,0,1751661072,13173.427074279993,28056.427634249994,53360.13015408 2025-07-04,20:31:14.000,185,11064861,4165,0,1751661073,13173.393392730002,25289.108375370008,53360.08823136001 2025-07-04,20:31:15.000,185,11064777,3405,0,1751661074,13173.373183800002,31285.00671468,53360.0323344 2025-07-04,20:31:16.000,185,11064767,4285,0,1751661075,13173.299084389997,29901.290692199997,53360.02534728 2025-07-04,20:31:17.000,185,11064743,3885,0,1751661076,13173.272139150002,25288.939196249994,53360.0323344 2025-07-04,20:31:18.000,185,11064773,4045,0,1751661077,13173.245193909992,27595.026830100003,53359.95547608 2025-07-04,20:31:19.000,185,11064747,4325,0,1751661078,13173.171094500001,27594.928142279998,53359.829707920006 2025-07-04,20:31:20.000,185,11064868,3485,0,1751661079,13173.137412949996,26672.478990479998,53359.86464352 2025-07-04,20:31:21.000,185,11064708,3804,0,1751661080,13173.150885570001,31284.710651219997,53359.84368216 2025-07-04,20:31:22.000,185,11064807,4205,0,1751661081,13173.150885570001,25288.762967999995,53359.81573368 2025-07-04,20:31:23.000,185,11064810,3005,0,1751661082,13173.096995089996,28517.299753650004,53359.83669504 2025-07-04,20:31:24.000,185,11064857,4245,0,1751661083,13173.090258780001,28978.362199559997,53359.710926880005 2025-07-04,20:31:25.000,185,11064886,3685,0,1751661084,13173.002686749991,28055.772065159996,53359.72490112 2025-07-04,20:31:26.000,185,11064676,3725,0,1751661085,13172.9690052,26672.225221800007,53359.662017040006 2025-07-04,20:31:27.000,185,11064854,2764,0,1751661086,13172.88143316999,29439.45284199,53359.6480428 2025-07-04,20:31:28.000,185,11064838,3645,0,1751661087,13172.874696859995,33129.12256485,53359.613107200006 2025-07-04,20:31:29.000,185,11064897,3725,0,1751661088,13172.88143316999,31745.448837150005,53359.65502992001 2025-07-04,20:31:30.000,185,11064790,2565,0,1751661089,13172.74670697,36357.55361355,53359.613107200006 2025-07-04,20:31:31.000,185,11064705,4085,0,1751661090,13172.672607559995,30361.57773381,53359.55721024 2025-07-04,20:31:32.000,185,11064767,4405,0,1751661091,13172.504199809999,31283.829509970004,53359.51528752001 2025-07-04,20:31:33.000,185,11064797,3965,0,1751661092,13172.423364089998,30361.380358170005,53359.4034936 2025-07-04,20:31:34.000,185,11064789,3645,0,1751661093,13172.335792059988,31283.5545939,53359.36157088 2025-07-04,20:31:35.000,185,11064838,3965,0,1751661094,13172.180856929997,29438.50120944,53359.34060952 2025-07-04,20:31:36.000,185,11064776,3485,0,1751661095,13172.100021209997,31283.272628699997,53359.35458376 2025-07-04,20:31:37.000,185,11064883,3325,0,1751661096,13172.066339659992,28977.072208769998,53359.36855800001 2025-07-04,20:31:38.000,185,11064846,3525,0,1751661097,13171.924877149992,29438.134654680005,53359.18689288 2025-07-04,20:31:39.000,185,11064781,4245,0,1751661098,13171.904668219991,25287.219208530005,53359.20086712001 2025-07-04,20:31:40.000,185,11064764,3125,0,1751661099,13171.837305119996,28054.376337420006,53359.137983040004 2025-07-04,20:31:41.000,185,11064825,3924,0,1751661100,13171.776678329996,25748.11247532,53359.158944400006 2025-07-04,20:31:42.000,185,11064764,3725,0,1751661101,13171.79015095,27592.99668066,53359.11702168 2025-07-04,20:31:43.000,185,11064887,4325,0,1751661102,13171.823832499991,28515.234358560003,53359.040163360005 2025-07-04,20:31:44.000,185,11064841,4245,0,1751661103,13171.844041429991,31282.43378223,53359.01221488001 2025-07-04,20:31:45.000,185,11064795,3245,0,1751661104,13171.897931909996,28976.26155882,53358.95631792 2025-07-04,20:31:46.000,185,11064775,3725,0,1751661105,13171.918140839996,26670.173924970004,53358.90740808 2025-07-04,20:31:47.000,185,11064754,3685,0,1751661106,13171.945086079992,31282.144767899998,53358.86548536001 2025-07-04,20:31:48.000,185,11064788,3525,0,1751661107,13172.019185489997,29437.147776480007,53358.85849824 2025-07-04,20:31:49.000,185,11064885,4004,0,1751661108,13172.059603349997,33126.71881152,53358.83054976 2025-07-04,20:31:50.000,185,11064851,3804,0,1751661109,13172.046130729992,27131.017847850002,53358.872472480005 2025-07-04,20:31:51.000,185,11064796,3645,0,1751661110,13172.059603349997,28053.262574880006,53358.83054976 2025-07-04,20:31:52.000,185,11064853,4405,0,1751661111,13172.079812279997,28053.1497888,53358.71176872 2025-07-04,20:31:53.000,185,11064709,3605,0,1751661112,13172.100021209997,28975.521400169993,53358.71176872 2025-07-04,20:31:54.000,185,11064678,3725,0,1751661113,13172.126966449992,30820.32101595,53358.655871760006 2025-07-04,20:31:55.000,185,11064890,3525,0,1751661114,13172.153911690002,32665.085386079998,53358.634910400004 2025-07-04,20:31:56.000,185,11064828,3685,0,1751661115,13172.046130729992,32664.965550869994,53358.55106496 2025-07-04,20:31:57.000,185,11064914,3645,0,1751661116,13172.046130729992,30358.751032679997,53358.52311648 2025-07-04,20:31:58.000,185,11064750,3565,0,1751661117,13172.113493830002,29897.491211130007,53358.66285888 2025-07-04,20:31:59.000,185,11064778,3725,0,1751661118,13172.147175379992,27591.340135110004,53358.55106496 2025-07-04,20:32:00.000,185,11064889,4004,0,1751661119,13172.140439069997,30358.532509650002,53358.51612936 2025-07-04,20:32:01.000,185,11064892,2925,0,1751661120,13172.140439069997,28513.556665619995,53358.495168 2025-07-04,20:32:02.000,185,11064820,3525,0,1751661121,13172.120230139997,26668.679509409994,53358.495168 2025-07-04,20:32:03.000,185,11064834,3485,0,1751661122,13172.100021209997,29435.80139265,53358.495168 2025-07-04,20:32:04.000,185,11064855,4004,0,1751661123,13172.106757519992,32664.028016580007,53358.488180880006 2025-07-04,20:32:05.000,185,11064796,3685,0,1751661124,13172.106757519992,28513.239454769995,53358.51612936 2025-07-04,20:32:06.000,185,11064747,3525,0,1751661125,13172.012449180002,26668.29180726,53358.4252968 2025-07-04,20:32:07.000,185,11064797,3365,0,1751661126,13171.992240250001,23900.95140099,53358.495168 2025-07-04,20:32:08.000,185,11064706,3485,0,1751661127,13171.938349769996,26667.953449020002,53358.369399840005 2025-07-04,20:32:09.000,185,11064809,4004,0,1751661128,13171.857514049996,28512.583885679996,53358.418309680004 2025-07-04,20:32:10.000,185,11064797,3325,0,1751661129,13171.76320570999,30818.43184911,53358.34145136001 2025-07-04,20:32:11.000,185,11064729,4085,0,1751661130,13171.66216105999,29434.51140186,53358.3554256 2025-07-04,20:32:12.000,185,11064750,4004,0,1751661131,13171.56785272,31740.458053110007,53358.38337408 2025-07-04,20:32:13.000,185,11064801,3485,0,1751661132,13171.493753309995,25283.57480832,53358.2855544 2025-07-04,20:32:14.000,185,11064818,3965,0,1751661133,13171.412917589994,32201.294926860006,53358.32747712 2025-07-04,20:32:15.000,185,11064771,4125,0,1751661134,13171.325345559999,29433.926324069995,53358.27856728 2025-07-04,20:32:16.000,185,11064782,3645,0,1751661135,13171.298400319989,33123.264737820005,53358.25760592 2025-07-04,20:32:17.000,185,11064781,4325,0,1751661136,13171.204091979998,30355.97367546,53358.19472184001 2025-07-04,20:32:18.000,185,11064848,3405,0,1751661137,13171.237773529989,27127.51443024,53358.16677336 2025-07-04,20:32:19.000,185,11064846,2725,0,1751661138,13171.163674119998,28049.65342032,53358.08991504 2025-07-04,20:32:20.000,185,11064879,4525,0,1751661139,13171.035684230003,29894.22746394,53358.0410052 2025-07-04,20:32:21.000,185,11064883,4285,0,1751661140,13170.961584819997,29432.91124935,53358.034018080005 2025-07-04,20:32:22.000,185,11064749,4205,0,1751661141,13170.914430650002,28049.026047749998,53357.89427568 2025-07-04,20:32:23.000,185,11064922,2805,0,1751661142,13170.786440759992,31738.406756280005,53357.936198400006 2025-07-04,20:32:24.000,185,11064842,3565,0,1751661143,13170.712341350001,34966.45010283,53358.02004384 2025-07-04,20:32:25.000,185,11064772,4004,0,1751661144,13170.651714560001,28509.757184550006,53357.866327200005 2025-07-04,20:32:26.000,185,11064825,4045,0,1751661145,13170.57087884,31737.786432840003,53357.936198400006 2025-07-04,20:32:27.000,185,11064760,3924,0,1751661146,13170.46309787999,28048.166053890003,53357.95017264 2025-07-04,20:32:28.000,185,11064760,3565,0,1751661147,13170.415943709995,32659.749194670003,53357.88728856001 2025-07-04,20:32:29.000,185,11064741,3645,0,1751661148,13170.355316919995,30353.75319951,53357.817417360005 2025-07-04,20:32:30.000,185,11064771,4325,0,1751661149,13170.254272269995,28970.093570070007,53357.85934008001 2025-07-04,20:32:31.000,185,11064849,3485,0,1751661150,13170.112809759994,23435.793410550003,53357.84536584 2025-07-04,20:32:32.000,185,11064799,4125,0,1751661151,13169.903984149998,29892.084528420004,53357.77549464 2025-07-04,20:32:33.000,185,11064877,3525,0,1751661152,13169.755785330002,31736.454147270008,53357.71261056 2025-07-04,20:32:34.000,185,11064754,3885,0,1751661153,13169.520014479996,30352.77337044,53357.796456000004 2025-07-04,20:32:35.000,185,11064852,3804,0,1751661154,13169.3313978,32658.579039090007,53357.77549464 2025-07-04,20:32:36.000,185,11064829,4285,0,1751661155,13169.1293085,28507.945558139996,53357.71959768001 2025-07-04,20:32:37.000,185,11064754,3565,0,1751661156,13168.94069181999,34964.24372514,53357.66370072 2025-07-04,20:32:38.000,185,11064906,3605,0,1751661157,13168.785756689998,29430.155039520003,53357.5868424 2025-07-04,20:32:39.000,185,11064794,3725,0,1751661158,13168.664503109998,31274.827770959993,53357.60780376 2025-07-04,20:32:40.000,185,11064743,4285,0,1751661159,13168.529776909993,27585.320178089998,53357.66370072 2025-07-04,20:32:41.000,185,11064858,3885,0,1751661160,13168.401787019997,28046.46016443,53357.698636320005 2025-07-04,20:32:42.000,185,11064865,4285,0,1751661161,13168.159279859996,30813.46221246,53357.67068784001 2025-07-04,20:32:43.000,185,11064814,3765,0,1751661162,13167.96392686999,29429.760288239995,53357.55889392 2025-07-04,20:32:44.000,185,11064862,3725,0,1751661163,13167.775310189994,29429.612256509994,53357.55190680001 2025-07-04,20:32:45.000,185,11064877,3885,0,1751661164,13167.606902439999,34041.35752727999,53357.5169712 2025-07-04,20:32:46.000,185,11064785,3924,0,1751661165,13167.384604209998,28507.332283829994,53357.45408712001 2025-07-04,20:32:47.000,185,11064782,3685,0,1751661166,13167.297032180002,27123.602163090007,53357.482035600005 2025-07-04,20:32:49.000,185,11064786,3165,0,1751661168,13167.074733950001,29890.54076895,53357.42613864001 2025-07-04,20:32:50.000,185,11064732,3485,0,1751661169,13167.020843469996,30351.610263990005,53357.52395832001 2025-07-04,20:32:51.000,185,11064722,3485,0,1751661170,13166.926535129991,24356.33224812,53357.48902272 2025-07-04,20:32:52.000,185,11064831,4085,0,1751661171,13166.798545239995,32195.979882839994,53357.50998408 2025-07-04,20:32:53.000,185,11064877,3845,0,1751661172,13166.71097321,29890.075526369998,53357.5169712 2025-07-04,20:32:54.000,185,11064718,3005,0,1751661173,13166.62340117999,28967.78145543,53357.48902272 2025-07-04,20:32:55.000,185,11064903,4285,0,1751661174,13166.529092839999,30812.390744699995,53357.49600984 2025-07-04,20:32:56.000,185,11064800,4045,0,1751661175,13166.468466049999,28967.661620219995,53357.530945440005 2025-07-04,20:32:57.000,185,11064779,4285,0,1751661176,13166.380894019989,28506.437044320002,53357.42613864001 2025-07-04,20:32:58.000,185,11064797,4004,0,1751661177,13166.347212469998,29889.87815073,53357.45408712001 2025-07-04,20:32:59.000,185,11064798,3485,0,1751661178,13166.273113059993,28506.394749540006,53357.54491968 2025-07-04,20:33:00.000,185,11064723,3365,0,1751661179,13166.158595790002,30351.053382719998,53357.5868424 2025-07-04,20:33:01.000,185,11064747,3405,0,1751661180,13166.145123169998,30351.01813707,53357.64273936001 2025-07-04,20:33:02.000,185,11064801,3525,0,1751661181,13166.057551140002,31273.424994090004,53357.54491968 2025-07-04,20:33:03.000,185,11064792,3565,0,1751661182,13166.003660659997,25739.315161079998,53357.579855280004 2025-07-04,20:33:04.000,185,11064859,3444,0,1751661183,13165.976715420002,33117.935595539995,53357.52395832001 2025-07-04,20:33:05.000,185,11064774,3725,0,1751661184,13165.889143389992,27122.71397271,53357.64273936001 2025-07-04,20:33:06.000,185,11064857,3924,0,1751661185,13165.801571359996,27583.959696000005,53357.67767496 2025-07-04,20:33:07.000,185,11064867,4045,0,1751661186,13165.801571359996,30350.792564910007,53357.74055904001 2025-07-04,20:33:08.000,185,11064842,3285,0,1751661187,13165.727471949991,32195.380706790005,53357.71959768001 2025-07-04,20:33:09.000,185,11064804,3645,0,1751661188,13165.59274575,32656.57003704,53357.70562344 2025-07-04,20:33:10.000,185,11064780,3765,0,1751661189,13165.53211896,31734.212523930008,53357.817417360005 2025-07-04,20:33:11.000,185,11064955,3725,0,1751661190,13165.41086538,25739.167129349997,53357.8313916 2025-07-04,20:33:12.000,185,11064767,4365,0,1751661191,13165.356974899994,28967.351458499994,53357.88030144 2025-07-04,20:33:13.000,185,11064788,3885,0,1751661192,13165.30308441999,31273.16417628,53357.95017264 2025-07-04,20:33:14.000,185,11064871,3605,0,1751661193,13165.26266655999,28967.330311109996,53357.866327200005 2025-07-04,20:33:15.000,185,11064749,4125,0,1751661194,13165.188567149999,28967.393753280005,53357.94318552 2025-07-04,20:33:16.000,185,11064785,4325,0,1751661195,13165.087522499998,29889.617332919996,53357.94318552 2025-07-04,20:33:17.000,185,11064734,2925,0,1751661196,13165.100995119989,27122.601186629996,53358.01305672 2025-07-04,20:33:18.000,185,11064848,2885,0,1751661197,13165.047104639998,29889.434055539998,53358.01305672 2025-07-04,20:33:19.000,185,11064796,3485,0,1751661198,13165.074049879993,30350.55289449,53358.13882488 2025-07-04,20:33:20.000,185,11064831,4325,0,1751661199,13165.033632019993,35423.29011987,53358.12485064001 2025-07-04,20:33:21.000,185,11064914,3085,0,1751661200,13164.973005229993,28505.936556090004,53358.131837760004 2025-07-04,20:33:22.000,185,11064811,4165,0,1751661201,13164.858487960002,26661.24972639,53358.12485064001 2025-07-04,20:33:23.000,185,11064754,2844,0,1751661202,13164.811333789992,31272.790572390004,53358.16677336 2025-07-04,20:33:24.000,185,11064744,3645,0,1751661203,13164.676607590001,29428.012103999994,53358.2855544 2025-07-04,20:33:25.000,185,11064783,4045,0,1751661204,13164.55535401,30811.573045619996,53358.27856728 2025-07-04,20:33:26.000,185,11064853,3205,0,1751661205,13164.47451829,32656.323317489994,53358.30651576 2025-07-04,20:33:27.000,185,11064827,3885,0,1751661206,13164.42736411999,30350.3907645,53358.2855544 2025-07-04,20:33:28.000,185,11064704,3245,0,1751661207,13164.30611053999,25738.758279810005,53358.2855544 2025-07-04,20:33:29.000,185,11064767,3725,0,1751661208,13164.17138434,25738.744181550006,53358.2156832 2025-07-04,20:33:30.000,185,11064746,2805,0,1751661209,13164.06360337999,30350.270929289996,53358.29254152001 2025-07-04,20:33:31.000,185,11064894,3605,0,1751661210,13163.996240279994,26199.834823979996,53358.30651576 2025-07-04,20:33:32.000,185,11064783,4125,0,1751661211,13163.949086109998,28966.731135060007,53358.34145136001 2025-07-04,20:33:33.000,185,11064844,3725,0,1751661212,13163.949086109998,30350.172241470005,53358.31350288001 2025-07-04,20:33:34.000,185,11064900,2805,0,1751661213,13163.827832529998,27583.170193440004,53358.2855544 2025-07-04,20:33:35.000,185,11064714,2725,0,1751661214,13163.713315259993,25738.49041287,53358.320490000006 2025-07-04,20:33:36.000,185,11064757,4325,0,1751661215,13163.565116439997,31272.409919369995,53358.3554256 2025-07-04,20:33:37.000,185,11064846,3725,0,1751661216,13163.544907509997,28044.1973937,53358.34843848 2025-07-04,20:33:38.000,185,11064816,3804,0,1751661217,13163.450599169992,30811.023213480003,53358.37638696 2025-07-04,20:33:39.000,185,11064820,3525,0,1751661218,13163.477544410001,27121.7482419,53358.34843848 2025-07-04,20:33:40.000,185,11064802,3685,0,1751661219,13163.524698579997,34500.241792019995,53358.27856728 2025-07-04,20:33:41.000,185,11064870,3525,0,1751661220,13163.416917620001,28043.89428111,53358.29254152001 2025-07-04,20:33:42.000,185,11064857,3685,0,1751661221,13163.383236069996,26660.403830790005,53358.320490000006 2025-07-04,20:33:43.000,185,11064806,3765,0,1751661222,13163.430390239992,23432.31818946,53358.24363168001 2025-07-04,20:33:44.000,185,11064864,2844,0,1751661223,13163.423653929996,28043.746249379998,53358.37638696 2025-07-04,20:33:45.000,185,11064770,3965,0,1751661224,13163.423653929996,32194.027273829997,53358.299528640004 2025-07-04,20:33:46.000,185,11064839,3325,0,1751661225,13163.470808099992,28043.478382440007,53358.31350288001 2025-07-04,20:33:47.000,185,11064948,2644,0,1751661226,13163.538171200002,26198.728110569995,53358.33446424 2025-07-04,20:33:48.000,185,11064907,3765,0,1751661227,13163.632479539992,30349.192412400007,53358.201708960005 2025-07-04,20:33:50.000,185,11064838,3565,0,1751661229,13163.713315259993,23892.781459320002,53358.152799120006 2025-07-04,20:33:51.000,185,11064854,3565,0,1751661230,13163.753733119993,27120.902346300005,53358.07594080001 2025-07-04,20:33:52.000,185,11064928,3005,0,1751661231,13163.874986699993,28965.384751229998,53357.985108240006 2025-07-04,20:33:53.000,185,11064880,4004,0,1751661232,13163.962558729989,31270.950749459997,53357.99209536 2025-07-04,20:33:54.000,185,11064920,3885,0,1751661233,13163.969295039999,28042.540848150005,53357.95715976001 2025-07-04,20:33:55.000,185,11064857,3245,0,1751661234,13164.023185519989,26197.959755400007,53357.866327200005 2025-07-04,20:33:56.000,185,11064733,3605,0,1751661235,13164.13096648,32653.799728950005,53357.82440448 2025-07-04,20:33:57.000,185,11064843,4285,0,1751661236,13164.12423016999,27581.048405309994,53357.6567136 2025-07-04,20:33:58.000,185,11064716,3765,0,1751661237,13164.13096648,31731.174348900007,53357.600816640006 2025-07-04,20:33:59.000,185,11064727,3565,0,1751661238,13164.24548374999,30347.437179030007,53357.649726480005 2025-07-04,20:34:00.000,185,11064979,4045,0,1751661239,13164.487990909991,30808.400937119994,53357.39819016 2025-07-04,20:34:01.000,185,11064747,4325,0,1751661240,13164.770915929992,27119.133014670006,53357.68466208 2025-07-04,20:34:02.000,185,11064777,4004,0,1751661241,13165.087522499998,26657.5630314,53357.698636320005 2025-07-04,20:34:03.000,185,11064788,2925,0,1751661242,13165.42433799999,24351.68687145,53357.78248176 2025-07-04,20:34:04.000,185,11064772,3645,0,1751661243,13165.60621836999,29424.12098424,53357.768507520006 2025-07-04,20:34:05.000,185,11064783,4205,0,1751661244,13165.761153499996,31729.574196390007,53357.768507520006 2025-07-04,20:34:06.000,185,11064864,3045,0,1751661245,13165.835252910001,25273.65668241,53357.57286816001 2025-07-04,20:34:07.000,185,11064840,2444,0,1751661246,13165.808307669991,28040.263979159994,53357.50998408 2025-07-04,20:34:08.000,185,11064723,4004,0,1751661247,13165.680317779996,28040.130045690006,53357.61479088 2025-07-04,20:34:09.000,185,11064860,3605,0,1751661248,13165.56580050999,31729.087806419993,53357.412164400004 2025-07-04,20:34:10.000,185,11064811,3765,0,1751661249,13165.62642729999,28962.085758390007,53357.37024168 2025-07-04,20:34:11.000,185,11064923,3685,0,1751661250,13165.64663622999,27578.454325469997,53357.39819016 2025-07-04,20:34:12.000,185,11064874,3725,0,1751661251,13165.794835050001,28039.39693617,53357.33530608001 2025-07-04,20:34:13.000,185,11064780,3765,0,1751661252,13165.929561249992,30805.891446840003,53357.32831896 2025-07-04,20:34:14.000,185,11064869,3525,0,1751661253,13166.178804720003,28038.74136708,53357.40517728001 2025-07-04,20:34:15.000,185,11064817,3885,0,1751661254,13166.374157709994,27577.347612059995,53357.48902272 2025-07-04,20:34:16.000,185,11064803,4205,0,1751661255,13166.448257119999,24810.465399239998,53357.50998408 2025-07-04,20:34:17.000,185,11064797,3165,0,1751661256,13166.475202359994,30343.84212273,53357.433125760006 2025-07-04,20:34:18.000,185,11064811,4085,0,1751661257,13166.64361010999,29882.568202919996,53357.39819016 2025-07-04,20:34:19.000,185,11064675,3245,0,1751661258,13166.68402796999,28037.881373220007,53357.363254560005 2025-07-04,20:34:20.000,185,11064844,3605,0,1751661259,13166.798545239995,29421.160349640006,53357.39120304 2025-07-04,20:34:21.000,185,11064776,3845,0,1751661260,13166.7716,27115.52386011,53357.37024168 2025-07-04,20:34:22.000,185,11064869,4205,0,1751661261,13166.72444582999,33109.984176900005,53357.32133184 2025-07-04,20:34:23.000,185,11064777,4165,0,1751661262,13166.657082729995,28498.577264370004,53357.25146064 2025-07-04,20:34:24.000,185,11064726,3645,0,1751661263,13166.66381903999,27575.994179100002,53357.16062808 2025-07-04,20:34:25.000,185,11064817,3804,0,1751661264,13166.68402796999,29420.24396274,53357.18857656001 2025-07-04,20:34:26.000,185,11064897,3845,0,1751661265,13166.72444582999,33570.271218509995,53357.25844776001 2025-07-04,20:34:27.000,185,11064821,3845,0,1751661266,13166.798545239995,22503.264002850003,53357.265434880006 2025-07-04,20:34:28.000,185,11064612,3685,0,1751661267,13166.89285358,27114.325508010006,53357.25844776001 2025-07-04,20:34:29.000,185,11064682,4004,0,1751661268,13166.926535129991,26653.10093211,53357.3772288 2025-07-04,20:34:40.000,185,11064765,4085,0,1751661279,13167.539539339989,33568.30451124,53357.83837872001 2025-07-04,20:34:41.000,185,11064937,3365,0,1751661280,13167.573220889994,30801.669017969994,53357.95715976001 2025-07-04,20:34:42.000,185,11064723,4325,0,1751661281,13167.526066719998,31723.857351960003,53357.936198400006 2025-07-04,20:34:43.000,185,11064683,4004,0,1751661282,13167.546275649998,29418.375943289997,53358.04799232 2025-07-04,20:34:44.000,185,11064891,3245,0,1751661283,13167.647320299999,33107.375998799995,53357.95715976001 2025-07-04,20:34:45.000,185,11064742,2844,0,1751661284,13167.600166129989,27573.978127919996,53357.971134 2025-07-04,20:34:46.000,185,11064764,3765,0,1751661285,13167.586693509998,32185.145370030004,53358.16677336 2025-07-04,20:34:47.000,185,11064792,3565,0,1751661286,13167.606902439999,27112.901583750005,53358.2156832 2025-07-04,20:34:48.000,185,11064739,3045,0,1751661287,13167.532803029993,29418.453483720004,53358.27856728 2025-07-04,20:34:49.000,185,11064818,3845,0,1751661288,13167.613638749994,22962.902524499994,53358.33446424 2025-07-04,20:34:51.000,185,11064797,4085,0,1751661290,13167.600166129989,25729.439329949993,53358.47420664 2025-07-04,20:34:52.000,185,11064737,4165,0,1751661291,13167.627111369999,33568.38205167001,53358.47420664 2025-07-04,20:34:53.000,185,11064790,2725,0,1751661292,13167.613638749994,30340.423294680004,53358.57901344001 2025-07-04,20:34:54.000,185,11064738,4085,0,1751661293,13167.512594099993,28956.953991749993,53358.488180880006 2025-07-04,20:34:55.000,185,11064810,2844,0,1751661294,13167.573220889994,33106.83321579,53358.802601280004 2025-07-04,20:34:56.000,185,11064887,4125,0,1751661295,13167.425022069998,35873.630839050005,53358.69080736 2025-07-04,20:34:57.000,185,11064766,3645,0,1751661296,13167.350922659993,29879.02249053,53358.84452400001 2025-07-04,20:34:58.000,185,11064831,3965,0,1751661297,13167.195987530002,28956.946942619994,53358.85151112 2025-07-04,20:34:59.000,185,11064862,3045,0,1751661298,13167.162305979997,31723.702271100003,53358.88644672 2025-07-04,20:35:00.000,185,11064799,3525,0,1751661299,13167.128624429992,29418.108076350007,53358.95631792 2025-07-04,20:35:01.000,185,11064927,4004,0,1751661300,13167.067997639992,26190.64980759,53359.040163360005 2025-07-04,20:35:02.000,185,11064831,3405,0,1751661301,13166.86590833999,34951.44250506,53359.00522776 2025-07-04,20:35:03.000,185,11064701,4205,0,1751661302,13166.71097321,32184.87750309,53359.03317624001 2025-07-04,20:35:04.000,185,11064745,3965,0,1751661303,13166.636873799995,27112.746502890004,53359.1240088 2025-07-04,20:35:05.000,185,11064833,3165,0,1751661304,13166.50214759999,29879.445438330004,53359.06811184 2025-07-04,20:35:06.000,185,11064721,3885,0,1751661305,13166.428048189999,30340.564277280006,53359.22182848 2025-07-04,20:35:07.000,185,11064842,3365,0,1751661306,13166.273113059993,32646.038636819998,53359.27073832001 2025-07-04,20:35:08.000,185,11064774,3485,0,1751661307,13166.246167819998,28957.20776043,53359.2637512 2025-07-04,20:35:09.000,185,11064783,4245,0,1751661308,13166.131650549993,30340.402147290006,53359.38253224 2025-07-04,20:35:10.000,185,11064786,3725,0,1751661309,13165.990188039992,32645.911752479995,53359.36157088 2025-07-04,20:35:11.000,185,11064621,3725,0,1751661310,13165.841989219996,25729.284249090008,53359.35458376 2025-07-04,20:35:12.000,185,11064797,3525,0,1751661311,13165.808307669991,30801.520986239993,53359.41746784001 2025-07-04,20:35:13.000,185,11064780,3725,0,1751661312,13165.700526709996,32184.821110050005,53359.5083004 2025-07-04,20:35:14.000,185,11064729,3965,0,1751661313,13165.538855269995,31723.674074580005,53359.45939056 2025-07-04,20:35:15.000,185,11064767,3924,0,1751661314,13165.38392013999,28956.961040880007,53359.55721024 2025-07-04,20:35:16.000,185,11064765,3405,0,1751661315,13165.255930249994,28957.151367390004,53359.641055680004 2025-07-04,20:35:17.000,185,11064810,2644,0,1751661316,13165.074049879993,30340.30345947,53359.66900416 2025-07-04,20:35:18.000,185,11064771,4045,0,1751661317,13164.979741540003,22962.66285408,53359.68996552 2025-07-04,20:35:19.000,185,11064775,3965,0,1751661318,13164.878696890002,27573.78780141,53359.76682384 2025-07-04,20:35:20.000,185,11064814,3005,0,1751661319,13164.683343899997,31262.59048128,53359.7877852 2025-07-04,20:35:21.000,185,11064695,4045,0,1751661320,13164.51493615,29879.374947029995,53359.7877852 2025-07-04,20:35:22.000,185,11064803,3804,0,1751661321,13164.339792089995,27112.704208109993,53359.717914 2025-07-04,20:35:23.000,185,11064839,4325,0,1751661322,13164.22527481999,29418.16446939,53359.83669504 2025-07-04,20:35:24.000,185,11064774,3765,0,1751661323,13164.090548619999,28956.996286530004,53359.86464352 2025-07-04,20:35:25.000,185,11064803,4205,0,1751661324,13163.942349799989,29418.00938853,53359.82272080001 2025-07-04,20:35:26.000,185,11064699,3885,0,1751661325,13163.881723009988,28956.798910890007,53359.8576564 2025-07-04,20:35:27.000,185,11064764,3365,0,1751661326,13163.767205739998,32184.454555289994,53360.03932152001 2025-07-04,20:35:28.000,185,11064703,3845,0,1751661327,13163.652688469992,28034.462545169998,53360.01137304 2025-07-04,20:35:29.000,185,11064788,3685,0,1751661328,13163.457335480001,32184.102098789997,53359.9624632 2025-07-04,20:35:30.000,185,11064756,3924,0,1751661329,13163.389972379991,29417.438408999995,53360.0323344 2025-07-04,20:35:31.000,185,11064857,3645,0,1751661330,13163.181146769995,31722.91981767,53360.06028288 2025-07-04,20:35:32.000,185,11064855,3565,0,1751661331,13163.07336581,32644.995365580005,53359.997398800006 2025-07-04,20:35:33.000,185,11064719,3525,0,1751661332,13162.91169437,28955.981211809994,53359.95547608 2025-07-04,20:35:34.000,185,11064844,3845,0,1751661333,13162.790440789999,26189.268178109996,53360.10919272001 2025-07-04,20:35:35.000,185,11064792,3605,0,1751661334,13162.642241969988,24805.876415610008,53359.98342456 2025-07-04,20:35:36.000,185,11064695,4125,0,1751661335,13162.460361600002,28033.546158269994,53360.05329576 2025-07-04,20:35:37.000,185,11064728,3565,0,1751661336,13162.291953849992,32644.523073870005,53360.06028288 2025-07-04,20:35:38.000,185,11064817,4405,0,1751661337,13162.103337169996,29416.663004700007,53360.08124424 2025-07-04,20:35:39.000,185,11064859,4165,0,1751661338,13161.96861096999,31261.046721809995,53359.99041168001 2025-07-04,20:35:40.000,185,11064778,3685,0,1751661339,13161.83388477,34949.743664730006,53360.00438592 2025-07-04,20:35:41.000,185,11064820,3605,0,1751661340,13161.69242226,28955.466625319998,53359.94150184001 2025-07-04,20:35:42.000,185,11064737,4125,0,1751661341,13161.470124029998,34949.61678039,53360.00438592 2025-07-04,20:35:43.000,185,11064768,3525,0,1751661342,13161.247825799997,34027.34385684,53360.095218480004 2025-07-04,20:35:44.000,185,11064864,3885,0,1751661343,13161.032263879992,30799.582475489995,53360.15111544 2025-07-04,20:35:45.000,185,11064743,3565,0,1751661344,13160.783020409996,29877.133323689995,53360.10919272001 2025-07-04,20:35:46.000,185,11064744,3565,0,1751661345,13160.520304319994,29415.93694431,53360.1022056 2025-07-04,20:35:47.000,185,11064689,3085,0,1751661346,13160.365369189989,28954.740564930005,53360.12316696 2025-07-04,20:35:48.000,185,11064688,3245,0,1751661347,13160.176752509993,29415.647929979998,53360.06727000001 2025-07-04,20:35:49.000,185,11064817,4004,0,1751661348,13160.082444170002,28032.481739640003,53360.07425712 2025-07-04,20:35:50.000,185,11064789,3924,0,1751661349,13159.880354870002,29415.64088085,53360.095218480004 2025-07-04,20:35:51.000,185,11064710,2925,0,1751661350,13159.691738189991,31721.17868256,53359.94150184001 2025-07-04,20:35:52.000,185,11064759,3965,0,1751661351,13159.57722092,28954.564336680007,53360.03932152001 2025-07-04,20:35:53.000,185,11064681,4205,0,1751661352,13159.361658999995,30337.88560788,53360.06727000001 2025-07-04,20:35:54.000,185,11064902,3765,0,1751661353,13159.260614349994,29415.63383172,53360.0323344 2025-07-04,20:35:55.000,185,11064854,2885,0,1751661354,13159.125888149989,28032.298462260005,53359.92054048001 2025-07-04,20:35:56.000,185,11064735,3245,0,1751661355,13159.018107189993,27110.124226529995,53359.99041168001 2025-07-04,20:35:57.000,185,11064851,4285,0,1751661356,13158.917062539993,31260.03869622,53359.95547608 2025-07-04,20:35:58.000,185,11064952,3525,0,1751661357,13158.755391099992,32643.345869159995,53359.92054048001 2025-07-04,20:35:59.000,185,11064793,4165,0,1751661358,13158.620664900001,31721.136387780003,53359.829707920006 2025-07-04,20:36:00.000,185,11064821,3405,0,1751661359,13158.472466079991,25265.881492019995,53359.892592 2025-07-04,20:36:01.000,185,11064808,3444,0,1751661360,13158.35121249999,29876.830211099994,53359.90656624 2025-07-04,20:36:02.000,185,11064744,3325,0,1751661361,13158.162595819995,29876.92889892,53359.91355336 2025-07-04,20:36:03.000,185,11064824,2805,0,1751661362,13158.122177959995,26188.10507166,53359.878617760005 2025-07-04,20:36:04.000,185,11064838,3485,0,1751661363,13158.00766068999,31721.50294254,53359.91355336 2025-07-04,20:36:05.000,185,11064722,3045,0,1751661364,13157.866198179989,27110.56832172,53359.90656624 2025-07-04,20:36:06.000,185,11064722,3045,0,1751661365,13157.819044009993,30799.38509985,53359.76682384 2025-07-04,20:36:07.000,185,11064705,3885,0,1751661366,13157.771889839998,36793.838367510005,53359.808746560004 2025-07-04,20:36:08.000,185,11064749,3845,0,1751661367,13157.731471979998,29877.478731060008,53359.717914 2025-07-04,20:36:09.000,185,11064871,3845,0,1751661368,13157.664108880002,29877.54922236,53359.759836720004 2025-07-04,20:36:10.000,185,11064717,3965,0,1751661369,13157.590009469997,28955.403183150003,53359.76682384 2025-07-04,20:36:11.000,185,11064829,3725,0,1751661370,13157.475492199992,33566.54927787,53359.75284960001 2025-07-04,20:36:12.000,185,11064766,3924,0,1751661371,13157.428338029997,29416.733496,53359.710926880005 2025-07-04,20:36:13.000,185,11064823,3365,0,1751661372,13157.401392790001,27111.308480370004,53359.68297840001 2025-07-04,20:36:14.000,185,11064799,3365,0,1751661373,13157.374447549992,30339.076910849995,53359.70393976001 2025-07-04,20:36:15.000,185,11064719,3165,0,1751661374,13157.408129099997,31722.45457509,53359.72490112 2025-07-04,20:36:16.000,185,11064857,3325,0,1751661375,13157.360974930001,29417.04365772,53359.662017040006 2025-07-04,20:36:17.000,185,11064868,3645,0,1751661376,13157.280139210001,31261.519013519995,53359.87163064001 2025-07-04,20:36:18.000,185,11064855,4085,0,1751661377,13157.125204079995,26650.563245309997,53359.70393976001 2025-07-04,20:36:19.000,185,11064859,4125,0,1751661378,13157.05784098,34028.35188243,53359.74586248 2025-07-04,20:36:20.000,185,11064773,4325,0,1751661379,13157.003950499995,28034.159432579996,53359.74586248 2025-07-04,20:36:21.000,185,11064800,3525,0,1751661380,13156.92985108999,28034.173530839995,53359.68297840001 2025-07-04,20:36:22.000,185,11064717,3924,0,1751661381,13156.87596061,28034.201727360007,53359.662017040006 2025-07-04,20:36:23.000,185,11064815,3405,0,1751661382,13156.822070129994,29878.782820110006,53359.5781716 2025-07-04,20:36:24.000,185,11064744,3685,0,1751661383,13156.78838857999,30801.062792790006,53359.58515872001 2025-07-04,20:36:25.000,185,11064762,3725,0,1751661384,13156.734498099999,33106.69928232,53359.45240344 2025-07-04,20:36:26.000,185,11064754,3045,0,1751661385,13156.640189759994,28956.820058280005,53359.52227464 2025-07-04,20:36:27.000,185,11064689,4165,0,1751661386,13156.586299279988,31723.335716340007,53359.41048072 2025-07-04,20:36:28.000,185,11064843,3405,0,1751661387,13156.512199869998,28034.540085600005,53359.48035192 2025-07-04,20:36:29.000,185,11064782,2325,0,1751661388,13156.505463559988,28034.76565776,53359.4034936 2025-07-04,20:36:30.000,185,11064741,3685,0,1751661389,13156.417891529993,32645.71437684,53359.36855800001 2025-07-04,20:36:31.000,185,11064781,3924,0,1751661390,13156.424627840002,27573.555180120005,53359.473364800004 2025-07-04,20:36:32.000,185,11064757,3725,0,1751661391,13156.390946289997,27112.379948129994,53359.424454960004 2025-07-04,20:36:33.000,185,11064680,3685,0,1751661392,13156.323583190002,29879.02249053,53359.38951936 2025-07-04,20:36:34.000,185,11064865,3405,0,1751661393,13156.397682599993,29878.966097490003,53359.35458376 2025-07-04,20:36:35.000,185,11064819,3924,0,1751661394,13156.337055809992,28956.72137046,53359.375545120005 2025-07-04,20:36:36.000,185,11064721,3405,0,1751661395,13156.303374260002,27112.274211180003,53359.36855800001 2025-07-04,20:36:37.000,185,11064787,4245,0,1751661396,13156.229274849997,27112.175523359998,53359.23580272 2025-07-04,20:36:38.000,185,11064864,3685,0,1751661397,13156.222538540002,31723.046702010004,53359.256764080004 2025-07-04,20:36:39.000,185,11064752,3685,0,1751661398,13156.215802229992,31262.047698270006,53359.15195728001 2025-07-04,20:36:40.000,185,11064748,3605,0,1751661399,13156.215802229992,33567.564352589994,53359.19388 2025-07-04,20:36:41.000,185,11064852,3565,0,1751661400,13156.276429019992,28034.201727360007,53359.137983040004 2025-07-04,20:36:42.000,185,11064719,4205,0,1751661401,13156.316846879992,29878.67003403,53359.11702168 2025-07-04,20:36:43.000,185,11064858,2764,0,1751661402,13156.350528429997,28956.41120874,53358.97727928 2025-07-04,20:36:44.000,185,11064785,4004,0,1751661403,13156.465045700003,29417.431359869996,53358.942343680006 2025-07-04,20:36:45.000,185,11064773,3165,0,1751661404,13156.478518319993,31722.94801419,53358.90042096 2025-07-04,20:36:46.000,185,11064887,4165,0,1751661405,13156.667134999989,32645.101102529996,53358.942343680006 2025-07-04,20:36:47.000,185,11064807,4285,0,1751661406,13156.795124889999,28956.150390929994,53358.91439520001 2025-07-04,20:36:48.000,185,11064813,3765,0,1751661407,13156.882696919994,34028.267292870005,53358.98426640001 2025-07-04,20:36:49.000,185,11064627,3485,0,1751661408,13156.963532639995,30800.463616740002,53358.91439520001 2025-07-04,20:36:50.000,185,11064766,3365,0,1751661409,13157.01742312,31722.60260682,53358.97727928 2025-07-04,20:36:51.000,185,11064774,3485,0,1751661410,13157.1386767,31722.503918999995,53358.93535656001 2025-07-04,20:36:52.000,185,11064778,4004,0,1751661411,13157.226248729996,27572.596498440005,53358.90042096 2025-07-04,20:36:53.000,185,11064856,2685,0,1751661412,13157.253193969991,32644.473729959995,53358.802601280004 2025-07-04,20:36:54.000,185,11064738,2805,0,1751661413,13157.25993028,31261.00442703,53358.90740808 2025-07-04,20:36:55.000,185,11064805,4004,0,1751661414,13157.286875519996,32644.135371719996,53358.83054976 2025-07-04,20:36:56.000,185,11064763,4245,0,1751661415,13157.307084449996,30338.435440019995,53358.85849824 2025-07-04,20:36:57.000,185,11064824,3485,0,1751661416,13157.266666589996,26188.401135120002,53358.823562640006 2025-07-04,20:36:58.000,185,11064898,3565,0,1751661417,13157.246457659996,27110.335700430005,53358.76766568001 2025-07-04,20:36:59.000,185,11064857,4205,0,1751661418,13157.320557070001,27110.24406174,53358.753691440004 2025-07-04,20:37:00.000,185,11064775,4165,0,1751661419,13157.313820759991,27571.165525050004,53358.72574296001 2025-07-04,20:37:01.000,185,11064807,4165,0,1751661420,13157.253193969991,31259.70738711,53358.7397172 2025-07-04,20:37:02.000,185,11064723,3685,0,1751661421,13157.232985039991,29876.13939636,53358.62792328001 2025-07-04,20:37:03.000,185,11064796,3365,0,1751661422,13157.206039799996,27570.643889429994,53358.634910400004 2025-07-04,20:37:04.000,185,11064781,3804,0,1751661423,13157.185830869996,33103.59766512,53358.57202632 2025-07-04,20:37:05.000,185,11064706,2844,0,1751661424,13157.226248729996,28031.516008830004,53358.68382024 2025-07-04,20:37:06.000,185,11064784,3245,0,1751661425,13157.206039799996,26648.103098940002,53358.64189752 2025-07-04,20:37:07.000,185,11064644,3285,0,1751661426,13157.212776109991,28492.296489540007,53358.62792328001 2025-07-04,20:37:08.000,185,11064710,3405,0,1751661427,13157.226248729996,29414.527118309998,53358.69779448001 2025-07-04,20:37:09.000,185,11064781,3365,0,1751661428,13157.206039799996,27108.855383129994,53358.5650392 2025-07-04,20:37:10.000,185,11064833,3605,0,1751661429,13157.25993028,30336.47578188,53358.53010360001 2025-07-04,20:37:11.000,185,11064751,4004,0,1751661430,13157.381183860001,25264.38002733,53358.59997480001 2025-07-04,20:37:12.000,185,11064750,2685,0,1751661431,13157.414865409992,30336.236111460006,53358.55805208001 2025-07-04,20:37:13.000,185,11064794,3005,0,1751661432,13157.495701129992,27108.531123149995,53358.5650392 2025-07-04,20:37:14.000,185,11064768,2925,0,1751661433,13157.428338029997,29874.898749479995,53358.467219520004 2025-07-04,20:37:15.000,185,11064920,2764,0,1751661434,13157.515910059992,29874.941044260006,53358.64189752 2025-07-04,20:37:16.000,185,11064817,3845,0,1751661435,13157.603482090002,26186.20180656,53358.55805208001 2025-07-04,20:37:17.000,185,11064689,3845,0,1751661436,13157.630427329997,31258.029694170007,53358.537090720005 2025-07-04,20:37:18.000,185,11064854,3485,0,1751661437,13157.717999359993,25263.928883009998,53358.59298768 2025-07-04,20:37:19.000,185,11064785,3765,0,1751661438,13157.704526740003,29874.736619489995,53358.66285888 2025-07-04,20:37:20.000,185,11064787,3405,0,1751661439,13157.765153529988,31718.951157479998,53358.55106496 2025-07-04,20:37:21.000,185,11064892,3444,0,1751661440,13157.819044009993,27569.071933440006,53358.669846 2025-07-04,20:37:22.000,185,11064788,3565,0,1751661441,13157.866198179989,32640.970312350008,53358.67683312001 2025-07-04,20:37:23.000,185,11064800,3485,0,1751661442,13157.832516629998,30335.411363249994,53358.634910400004 2025-07-04,20:37:24.000,185,11064811,3245,0,1751661443,13157.859461869994,31718.633946629998,53358.68382024 2025-07-04,20:37:25.000,185,11064782,3525,0,1751661444,13157.886407109989,24802.344801479994,53358.78862704 2025-07-04,20:37:26.000,185,11064809,3685,0,1751661445,13157.866198179989,29413.004506230005,53358.78163992 2025-07-04,20:37:27.000,185,11064860,2885,0,1751661446,13157.906616039989,27107.65703103,53358.85151112 2025-07-04,20:37:28.000,185,11064777,3045,0,1751661447,13157.926824969989,31718.429521860002,53358.774652800006 2025-07-04,20:37:29.000,185,11064839,3765,0,1751661448,13157.98745175999,30335.115299790006,53358.85849824 2025-07-04,20:37:30.000,185,11064871,3125,0,1751661449,13158.021133309994,27568.50800304,53358.90042096 2025-07-04,20:37:31.000,185,11064820,3645,0,1751661450,13158.014396999999,30795.931026150007,53358.91439520001 2025-07-04,20:37:32.000,185,11064734,2725,0,1751661451,13157.96724282999,28490.386175310006,53358.93535656001 2025-07-04,20:37:33.000,185,11064771,3965,0,1751661452,13158.000924379994,27107.241132359995,53358.99824064 2025-07-04,20:37:34.000,185,11064885,3965,0,1751661453,13157.913352349999,30334.628909820007,53359.03317624001 2025-07-04,20:37:35.000,185,11064812,3605,0,1751661454,13157.852725559998,32178.815251289998,53359.07509896 2025-07-04,20:37:36.000,185,11064844,3645,0,1751661455,13157.798835079993,28490.054866200007,53359.1240088 2025-07-04,20:37:37.000,185,11064744,3765,0,1751661456,13157.724735669988,33100.77096399,53359.14497016 2025-07-04,20:37:38.000,185,11064830,3005,0,1751661457,13157.657372569993,31717.49198757,53359.17291864 2025-07-04,20:37:39.000,185,11064760,3885,0,1751661458,13157.637163639993,27106.606710659995,53359.207854240005 2025-07-04,20:37:40.000,185,11064740,3845,0,1751661459,13157.610218399997,33100.545391830005,53359.24977696001 2025-07-04,20:37:41.000,185,11064776,3325,0,1751661460,13157.576536849992,30794.930049689996,53359.277725440006 2025-07-04,20:37:42.000,185,11064783,4285,0,1751661461,13157.542855300002,26645.25525042,53359.36855800001 2025-07-04,20:37:43.000,185,11064787,3965,0,1751661462,13157.509173749997,30794.73972318,53359.473364800004 2025-07-04,20:37:44.000,185,11064694,3924,0,1751661463,13157.435074339992,32177.884766129995,53359.46637768001 2025-07-04,20:37:45.000,185,11064865,4004,0,1751661464,13157.448546959997,34022.04291108,53359.52926176 2025-07-04,20:37:46.000,185,11064787,3765,0,1751661465,13157.401392790001,29872.198932690007,53359.592145840004 2025-07-04,20:37:47.000,185,11064818,3645,0,1751661466,13157.360974930001,25261.377097949997,53359.662017040006 2025-07-04,20:37:48.000,185,11064639,4004,0,1751661467,13157.387920169997,28488.736678889996,53359.66900416 2025-07-04,20:37:49.000,185,11064807,3645,0,1751661468,13157.381183860001,31254.998568270006,53359.68996552 2025-07-04,20:37:50.000,185,11064818,3085,0,1751661469,13157.334029689991,28027.38521865,53359.7877852 2025-07-04,20:37:51.000,185,11064740,3405,0,1751661470,13157.401392790001,25722.044792579996,53359.85066928001 2025-07-04,20:37:52.000,185,11064839,4125,0,1751661471,13157.327293379996,26183.029698059996,53359.89957912001 2025-07-04,20:37:53.000,185,11064859,4365,0,1751661472,13157.246457659996,30793.682353680008,53359.88560488 2025-07-04,20:37:54.000,185,11064862,3525,0,1751661473,13157.232985039991,28949.242243529996,53360.03932152001 2025-07-04,20:37:55.000,185,11064797,3885,0,1751661474,13157.19256717999,28027.124400839995,53359.997398800006 2025-07-04,20:37:56.000,185,11064764,3685,0,1751661475,13157.104995149995,26643.767883990004,53360.06028288 2025-07-04,20:37:57.000,185,11064703,4085,0,1751661476,13156.99047787999,28026.870632160004,53360.144128320004 2025-07-04,20:37:58.000,185,11064719,3924,0,1751661477,13156.89616954,31254.25840962,53360.144128320004 2025-07-04,20:37:59.000,185,11064743,3965,0,1751661478,13156.842279059994,23416.048797420008,53360.116179840006 2025-07-04,20:38:00.000,185,11064864,3325,0,1751661479,13156.80859750999,29870.965334940003,53360.25592224001 2025-07-04,20:38:01.000,185,11064741,3804,0,1751661480,13156.76817964999,30793.005637199996,53360.36771616 2025-07-04,20:38:02.000,185,11064739,3965,0,1751661481,13156.673871309999,27565.646056259997,53360.416626 2025-07-04,20:38:03.000,185,11064819,3885,0,1751661482,13156.619980829993,32637.135585630007,53360.44457448001 2025-07-04,20:38:04.000,185,11064873,4085,0,1751661483,13156.545881419988,31253.983493549997,53360.40963888 2025-07-04,20:38:05.000,185,11064807,3885,0,1751661484,13156.552617729998,25260.0730089,53360.45854872 2025-07-04,20:38:06.000,185,11064814,4085,0,1751661485,13156.451573079998,22954.68323892,53360.59130400001 2025-07-04,20:38:07.000,185,11064898,3565,0,1751661486,13156.552617729998,33558.99261051,53360.668162320006 2025-07-04,20:38:08.000,185,11064674,3685,0,1751661487,13156.417891529993,23415.569456580008,53360.668162320006 2025-07-04,20:38:09.000,185,11064785,3645,0,1751661488,13156.417891529993,32175.685437570006,53360.6262396 2025-07-04,20:38:10.000,185,11064795,3285,0,1751661489,13156.384209980002,25259.868584130003,53360.60527824 2025-07-04,20:38:11.000,185,11064867,3804,0,1751661490,13156.303374260002,33097.923115469996,53360.75899488001 2025-07-04,20:38:12.000,185,11064822,3285,0,1751661491,13156.202329610001,27565.173764549996,53360.87777592001 2025-07-04,20:38:13.000,185,11064783,3245,0,1751661492,13156.101284960001,32636.945259119995,53360.87777592001 2025-07-04,20:38:14.000,185,11064810,2805,0,1751661493,13156.047394479996,29870.52123975,53360.8707888 2025-07-04,20:38:15.000,185,11064816,3045,0,1751661494,13155.89245934999,28487.207017680004,53361.05944104 2025-07-04,20:38:16.000,185,11064818,3565,0,1751661495,13155.85204148999,29409.331909500004,53361.02450544001 2025-07-04,20:38:17.000,185,11064834,3804,0,1751661496,13155.79815101,34481.05406015999,53361.052453920005 2025-07-04,20:38:18.000,185,11064868,3485,0,1751661497,13155.77120576999,29409.338958630004,53361.052453920005 2025-07-04,20:38:19.000,185,11064809,4365,0,1751661498,13155.71731529,26642.929037520007,53361.122325120006 2025-07-04,20:38:20.000,185,11064766,3045,0,1751661499,13155.69710636,29870.436650190008,53361.122325120006 2025-07-04,20:38:21.000,185,11064811,3924,0,1751661500,13155.64995218999,26181.993475950003,53361.24809328 2025-07-04,20:38:22.000,185,11064772,2844,0,1751661501,13155.62974325999,29409.402400799998,53361.29700312 2025-07-04,20:38:23.000,185,11064813,4245,0,1751661502,13155.58932539999,27565.27245237,53361.22713192 2025-07-04,20:38:24.000,185,11064800,3565,0,1751661503,13155.528698609989,26182.04281986,53361.40879704001 2025-07-04,20:38:25.000,185,11064800,3485,0,1751661504,13155.521962299994,28026.28555437,53361.38084856001 2025-07-04,20:38:26.000,185,11064680,3565,0,1751661505,13155.528698609989,28026.25735785,53361.436745520004 2025-07-04,20:38:27.000,185,11064694,2844,0,1751661506,13155.468071819989,28948.23421794,53361.3948228 2025-07-04,20:38:28.000,185,11064720,3165,0,1751661507,13155.528698609989,25721.03676699,53361.37386144 2025-07-04,20:38:29.000,185,11064589,3804,0,1751661508,13155.495017059999,28026.151620899996,53361.52757808001 2025-07-04,20:38:30.000,185,11064788,2725,0,1751661509,13155.468071819989,24798.75679431,53361.5345652 2025-07-04,20:38:31.000,185,11064740,3165,0,1751661510,13155.414181339998,29870.598780180007,53361.625397760006 2025-07-04,20:38:32.000,185,11064814,2764,0,1751661511,13155.441126579994,25259.812191089994,53361.63238488 2025-07-04,20:38:33.000,185,11064703,3845,0,1751661512,13155.427653959989,33097.972459380006,53361.66033336 2025-07-04,20:38:34.000,185,11064702,2844,0,1751661513,13155.373763479998,23415.79502874,53361.64635912001 2025-07-04,20:38:35.000,185,11064775,3365,0,1751661514,13155.387236099989,28026.370143930006,53361.66732048001 2025-07-04,20:38:36.000,185,11064807,3165,0,1751661515,13155.387236099989,28948.530281400002,53361.73719168 2025-07-04,20:38:37.000,185,11064769,3845,0,1751661516,13155.319872999993,30331.766963040005,53361.75815304 2025-07-04,20:38:38.000,185,11064869,3924,0,1751661517,13155.279455139993,28487.545375920003,53361.75815304 2025-07-04,20:38:39.000,185,11064816,3485,0,1751661518,13155.265982520003,30792.928096770003,53361.83501136001 2025-07-04,20:38:40.000,185,11064849,3965,0,1751661519,13155.225564660002,28948.71355878,53361.75815304 2025-07-04,20:38:41.000,185,11064796,3525,0,1751661520,13155.171674179997,31715.193971190005,53361.87693408 2025-07-04,20:38:42.000,185,11064721,3804,0,1751661521,13155.131256319997,30331.98548607,53361.82802424 2025-07-04,20:38:43.000,185,11064736,2644,0,1751661522,13155.063893220002,26182.51511157,53361.9188568 2025-07-04,20:38:44.000,185,11064755,3365,0,1751661523,13155.063893220002,24799.489903830006,53361.88392120001 2025-07-04,20:38:45.000,185,11064761,4365,0,1751661524,13155.043684290002,29871.247300140007,53361.91186968001 2025-07-04,20:38:46.000,185,11064695,3725,0,1751661525,13154.983057500001,25721.706434339998,53361.86994696 2025-07-04,20:38:47.000,185,11064671,3924,0,1751661526,13154.956112259992,28027.173744750005,53361.99571512 2025-07-04,20:38:48.000,185,11064667,3285,0,1751661527,13154.888749159996,31254.646111769995,53362.01667648 2025-07-04,20:38:49.000,185,11064825,3965,0,1751661528,13154.828122369996,34020.97144332,53361.97475376 2025-07-04,20:38:50.000,185,11064915,3885,0,1751661529,13154.7809682,29410.311738570002,53362.05161208001 2025-07-04,20:38:51.000,185,11064879,3804,0,1751661530,13154.767495579996,27566.026709280006,53362.0236636 2025-07-04,20:38:52.000,185,11064780,3725,0,1751661531,13154.70013248,25721.889711719996,53362.03065072001 2025-07-04,20:38:53.000,185,11064903,3965,0,1751661532,13154.65971462,28027.208990400002,53361.99571512 2025-07-04,20:38:54.000,185,11064740,3405,0,1751661533,13154.53172472999,31715.856589410003,53361.97475376 2025-07-04,20:38:55.000,185,11064804,3485,0,1751661534,13154.57214258999,30793.625960639998,53362.03065072001 2025-07-04,20:38:56.000,185,11064844,2685,0,1751661535,13154.484570559995,28949.453717430006,53361.99571512 2025-07-04,20:38:57.000,185,11064808,2725,0,1751661536,13154.444152699994,25721.98839954,53361.99571512 2025-07-04,20:38:58.000,185,11064799,3885,0,1751661537,13154.32963542999,28488.511106730002,53361.94680528 2025-07-04,20:38:59.000,185,11064844,3645,0,1751661538,13154.32963542999,31254.963322619995,53362.01667648 2025-07-04,20:39:00.000,185,11064847,4004,0,1751661539,13154.32963542999,26644.352961779994,53362.0236636 2025-07-04,20:39:01.000,185,11064768,3485,0,1751661540,13154.309426499989,31716.180849390003,53362.11449616 2025-07-04,20:39:02.000,185,11064792,3885,0,1751661541,13154.255536019999,28488.609794549993,53361.9188568 2025-07-04,20:39:03.000,185,11064840,2844,0,1751661542,13154.161227679993,27566.696376630003,53361.95379240001 2025-07-04,20:39:04.000,185,11064697,3325,0,1751661543,13154.161227679993,33560.60686128,53362.058599200005 2025-07-04,20:39:05.000,185,11064815,3165,0,1751661544,13154.161227679993,28027.87160862,53362.10052192001 2025-07-04,20:39:06.000,185,11064837,4165,0,1751661545,13154.073655649998,26183.657070629997,53362.10052192001 2025-07-04,20:39:07.000,185,11064894,3525,0,1751661546,13154.046710410003,32177.65919397,53362.107509040005 2025-07-04,20:39:08.000,185,11064834,3725,0,1751661547,13153.898511589992,29872.466799629998,53361.97475376 2025-07-04,20:39:09.000,185,11064744,3005,0,1751661548,13153.959138379993,28028.245212509995,53362.05161208001 2025-07-04,20:39:10.000,185,11064916,3045,0,1751661549,13153.959138379993,28028.35094946,53361.96776664 2025-07-04,20:39:11.000,185,11064792,3005,0,1751661550,13153.871566349997,30794.86660752,53361.93283104001 2025-07-04,20:39:12.000,185,11064904,3125,0,1751661551,13153.938929449992,34483.40846958,53362.00270224001 2025-07-04,20:39:13.000,185,11064843,3725,0,1751661552,13153.938929449992,27106.2401559,53362.0236636 2025-07-04,20:39:14.000,185,11064727,3804,0,1751661553,13153.891775279997,27567.485879190004,53361.96776664 2025-07-04,20:39:15.000,185,11064690,2605,0,1751661554,13153.804203250002,24801.026614169998,53361.90488256 2025-07-04,20:39:16.000,185,11064796,3285,0,1751661555,13153.790730629997,26645.39623302,53362.0236636 2025-07-04,20:39:17.000,185,11064834,3245,0,1751661556,13153.770521699997,30795.233162279997,53361.87693408 2025-07-04,20:39:18.000,185,11064806,3325,0,1751661557,13153.703158600001,29873.150565239994,53361.98174088001 2025-07-04,20:39:19.000,185,11064699,4125,0,1751661558,13153.703158600001,27106.71949674,53361.88392120001 2025-07-04,20:39:20.000,185,11064873,3205,0,1751661559,13153.60211395,30795.543324,53361.890908320005 2025-07-04,20:39:21.000,185,11064687,3605,0,1751661560,13153.568432399996,28029.175697669998,53361.87693408 2025-07-04,20:39:22.000,185,11064816,3725,0,1751661561,13153.575168709991,26646.009507330004,53361.86994696 2025-07-04,20:39:23.000,185,11064846,3444,0,1751661562,13153.507805609996,32640.209006310004,53361.97475376 2025-07-04,20:39:24.000,185,11064870,3525,0,1751661563,13153.575168709991,26646.2139321,53361.89789544 2025-07-04,20:39:25.000,185,11064840,3365,0,1751661564,13153.56169609,33562.61586333001,53361.82802424 2025-07-04,20:39:26.000,185,11064785,3645,0,1751661565,13153.615586569991,29413.032702750002,53361.86994696 2025-07-04,20:39:27.000,185,11064890,3645,0,1751661566,13153.656004429991,31257.515107679996,53361.890908320005 2025-07-04,20:39:28.000,185,11064681,4165,0,1751661567,13153.763785390001,28952.322713340007,53361.81405000001 2025-07-04,20:39:29.000,185,11064858,3565,0,1751661568,13153.851357419997,27569.170621259997,53361.83501136001 2025-07-04,20:39:30.000,185,11064801,4125,0,1751661569,13153.965874690002,34946.58565449,53361.86295984001 2025-07-04,20:39:31.000,185,11064703,3444,0,1751661570,13154.066919340003,33563.47585719,53361.890908320005 2025-07-04,20:39:32.000,185,11064722,2405,0,1751661571,13154.181436609993,33102.49800084,53361.80706288 2025-07-04,20:39:33.000,185,11064804,2525,0,1751661572,13154.269008639989,26186.258199599994,53361.8489856 2025-07-04,20:39:34.000,185,11064708,3765,0,1751661573,13154.47783425,29874.926946000007,53361.80007576 2025-07-04,20:39:35.000,185,11064847,3365,0,1751661574,13154.484570559995,33102.413411279995,53361.80706288 2025-07-04,20:39:36.000,185,11064709,4325,0,1751661575,13154.53846104,27569.375046030007,53361.841998480006 2025-07-04,20:39:37.000,185,11064851,3005,0,1751661576,13154.57214258999,29413.69532097,53361.793088640006 2025-07-04,20:39:38.000,185,11064755,4125,0,1751661577,13154.41720746,30796.932002610003,53361.9188568 2025-07-04,20:39:39.000,185,11064690,3645,0,1751661578,13154.41047114999,28030.374049770006,53361.81405000001 2025-07-04,20:39:40.000,185,11064864,3525,0,1751661579,13154.39026221999,27108.15047013,53361.76514016001 2025-07-04,20:39:41.000,185,11064827,3924,0,1751661580,13154.34984435999,25724.88559197,53361.87693408 2025-07-04,20:39:42.000,185,11064803,4165,0,1751661581,13154.47783425,31718.683290539993,53361.8489856 2025-07-04,20:39:43.000,185,11064747,4165,0,1751661582,13154.51825211,31257.62084463,53361.841998480006 2025-07-04,20:39:44.000,185,11064639,4485,0,1751661583,13154.53846104,26646.70032207,53361.89789544 2025-07-04,20:39:45.000,185,11064799,4085,0,1751661584,13154.65297830999,27568.79701737,53361.7791144 2025-07-04,20:39:46.000,185,11064782,3485,0,1751661585,13154.65971462,27568.789968240002,53361.7791144 2025-07-04,20:39:47.000,185,11064710,2844,0,1751661586,13154.75402295999,30796.558398719993,53361.78610152001 2025-07-04,20:39:48.000,185,11064793,4125,0,1751661587,13154.747286649996,30335.481854550002,53361.92584392 2025-07-04,20:39:49.000,185,11064910,3485,0,1751661588,13154.882012850001,28030.12733022,53361.83501136001 2025-07-04,20:39:50.000,185,11064672,3325,0,1751661589,13154.996530119992,27108.101126220005,53361.82802424 2025-07-04,20:39:51.000,185,11064636,3365,0,1751661590,13154.989793809997,29413.39925751,53361.81405000001 2025-07-04,20:39:52.000,185,11064768,3525,0,1751661591,13154.996530119992,27569.043736919994,53361.88392120001 2025-07-04,20:39:53.000,185,11064700,2685,0,1751661592,13154.983057500001,31257.747728970004,53361.85597272 2025-07-04,20:39:54.000,185,11064854,3365,0,1751661593,13154.875276539991,29413.36401186,53361.793088640006 2025-07-04,20:39:55.000,185,11064730,3605,0,1751661594,13154.882012850001,23880.4877766,53361.85597272 2025-07-04,20:39:56.000,185,11064783,3525,0,1751661595,13154.888749159996,26185.673121810003,53361.841998480006 2025-07-04,20:39:57.000,185,11064811,4004,0,1751661596,13154.861803920001,28491.126333959997,53361.81405000001 2025-07-04,20:39:58.000,185,11064833,3965,0,1751661597,13154.861803920001,37251.622967970005,53361.80706288 2025-07-04,20:39:59.000,185,11064888,3125,0,1751661598,13154.814649749991,32179.675245150007,53361.82802424 2025-07-04,20:40:00.000,185,11064813,3765,0,1751661599,13154.82138606,30335.157594570002,53361.7791144 2025-07-04,20:40:01.000,185,11064900,3605,0,1751661600,13154.875276539991,23879.944993590005,53361.7791144 2025-07-04,20:40:02.000,185,11064787,4165,0,1751661601,13154.794440819991,29412.870572760003,53361.80007576 2025-07-04,20:40:03.000,185,11064758,3804,0,1751661602,13154.794440819991,26646.22803036,53361.91186968001 2025-07-04,20:40:04.000,185,11064818,3045,0,1751661603,13154.868540229996,31257.071012490007,53361.890908320005 2025-07-04,20:40:05.000,185,11064612,3245,0,1751661604,13154.834858679991,27107.283427140006,53361.86994696 2025-07-04,20:40:06.000,185,11064722,3325,0,1751661605,13154.895485469991,27568.078006109994,53361.793088640006 2025-07-04,20:40:07.000,185,11064705,2885,0,1751661606,13154.902221780001,30795.85348572,53361.87693408 2025-07-04,20:40:08.000,185,11064696,2764,0,1751661607,13154.969584879997,29412.370084530005,53361.73020456 2025-07-04,20:40:09.000,185,11064811,3965,0,1751661608,13154.875276539991,29873.56646391,53361.85597272 2025-07-04,20:40:10.000,185,11064799,3885,0,1751661609,13154.956112259992,34023.12847710001,53361.91186968001 2025-07-04,20:40:11.000,185,11064742,3444,0,1751661610,13154.949375949996,34484.04289128,53361.86994696 2025-07-04,20:40:12.000,185,11064836,3485,0,1751661611,13154.922430710001,28028.964223770003,53361.95379240001 2025-07-04,20:40:13.000,185,11064667,2965,0,1751661612,13154.976321189992,28490.054866200007,53361.86295984001 2025-07-04,20:40:14.000,185,11064660,3565,0,1751661613,13154.949375949996,33100.686374430006,53361.97475376 2025-07-04,20:40:15.000,185,11064624,3005,0,1751661614,13155.023475360002,30795.289555320007,53361.8489856 2025-07-04,20:40:16.000,185,11064755,3885,0,1751661615,13154.962848570001,27106.458678929994,53361.988728000004 2025-07-04,20:40:17.000,185,11064781,3565,0,1751661616,13154.969584879997,29872.875649170004,53361.75116592 2025-07-04,20:40:18.000,185,11064839,4245,0,1751661617,13154.956112259992,28028.491932060002,53361.82802424 2025-07-04,20:40:19.000,185,11064763,4085,0,1751661618,13154.895485469991,31716.942155430006,53361.87693408 2025-07-04,20:40:20.000,185,11064676,3804,0,1751661619,13154.848331299996,26645.07197304,53361.89789544 2025-07-04,20:40:21.000,185,11064569,4085,0,1751661620,13154.868540229996,30794.782017959995,53362.009689360006 2025-07-04,20:40:22.000,185,11064711,4285,0,1751661621,13154.774231889991,32638.947212040002,53361.98174088001 2025-07-04,20:40:23.000,185,11064687,4085,0,1751661622,13154.848331299996,28489.18077408,53362.05161208001 2025-07-04,20:40:24.000,185,11064705,3924,0,1751661623,13154.74055034,31716.70248501,53361.92584392 2025-07-04,20:40:25.000,185,11064801,4125,0,1751661624,13154.7809682,27567.027685740002,53362.009689360006 2025-07-04,20:40:26.000,185,11064726,3525,0,1751661625,13154.848331299996,28489.17372495,53362.0935348 2025-07-04,20:40:27.000,185,11064673,3165,0,1751661626,13154.7809682,28027.998492960003,53361.93283104001 2025-07-04,20:40:28.000,185,11064724,3285,0,1751661627,13154.794440819991,28949.968303920003,53361.90488256 2025-07-04,20:40:29.000,185,11064724,3444,0,1751661628,13154.72034141,30794.344971900005,53362.00270224001 2025-07-04,20:40:30.000,185,11064645,3965,0,1751661629,13154.75402295999,30333.240231210002,53361.97475376 2025-07-04,20:40:31.000,185,11064747,3804,0,1751661630,13154.727077719996,29411.073044610006,53362.07257344 2025-07-04,20:40:32.000,185,11064761,3725,0,1751661631,13154.67992355,27566.639983589994,53362.0236636 2025-07-04,20:40:33.000,185,11064844,3285,0,1751661632,13154.51825211,28949.735682629995,53362.04462496 2025-07-04,20:40:34.000,185,11064789,4085,0,1751661633,13154.43068007999,27105.514095510007,53361.87693408 2025-07-04,20:40:35.000,185,11064767,3285,0,1751661634,13154.242063399994,32638.221151649996,53361.8489856 2025-07-04,20:40:36.000,185,11064624,2925,0,1751661635,13154.248799709989,30332.60580951,53361.93283104001 2025-07-04,20:40:37.000,185,11064766,3685,0,1751661636,13154.41047114999,28949.397324389996,53362.10052192001 2025-07-04,20:40:38.000,185,11064857,4325,0,1751661637,13154.444152699994,33560.10637305,53362.0236636 2025-07-04,20:40:39.000,185,11064717,3965,0,1751661638,13154.444152699994,30793.421535870002,53362.163406 2025-07-04,20:40:40.000,185,11064743,3645,0,1751661639,13154.55866997,31254.399392220002,53362.20532872 2025-07-04,20:40:41.000,185,11064617,4045,0,1751661640,13154.55193365999,30793.365142830007,53362.24026432 2025-07-04,20:40:42.000,185,11064663,3765,0,1751661641,13154.53846104,31254.43463787,53362.21930296001 2025-07-04,20:40:43.000,185,11064808,3365,0,1751661642,13154.43068007999,29871.219103619995,53362.26821280001 2025-07-04,20:40:44.000,185,11064732,3685,0,1751661643,13154.194909229998,28488.06701154,53362.26122568 2025-07-04,20:40:45.000,185,11064732,3125,0,1751661644,13153.979347309993,30332.408433870005,53362.226290080005 2025-07-04,20:40:46.000,185,11064829,3365,0,1751661645,13153.763785390001,27104.865575550008,53362.14244464 2025-07-04,20:40:47.000,185,11064748,2725,0,1751661646,13153.662740740001,32176.439694479996,53362.13545752 2025-07-04,20:40:48.000,185,11064826,3005,0,1751661647,13153.58190502,24338.42745792,53362.0935348 2025-07-04,20:40:49.000,185,11064705,3365,0,1751661648,13153.53475084999,27565.794087989998,53362.18436736 2025-07-04,20:40:50.000,185,11064799,3645,0,1751661649,13153.575168709991,28026.708502170004,53362.13545752 2025-07-04,20:40:51.000,185,11064844,2885,0,1751661650,13153.723367530001,30331.943191290004,53362.26122568 2025-07-04,20:40:52.000,185,11064650,2605,0,1751661651,13153.750312769997,31253.983493549997,53362.324109760004 2025-07-04,20:40:53.000,185,11064781,3845,0,1751661652,13153.824412180002,28026.44063523,53362.25423856 2025-07-04,20:40:54.000,185,11064825,4085,0,1751661653,13153.689685979996,29409.571579919997,53362.26122568 2025-07-04,20:40:55.000,185,11064784,3444,0,1751661654,13153.595377639991,34020.224235539994,53362.33808400001 2025-07-04,20:40:56.000,185,11064780,3444,0,1751661655,13153.62232288,33559.14769137,53362.40096808 2025-07-04,20:40:57.000,185,11064778,2885,0,1751661656,13153.487596679995,28948.311758370008,53362.38699384001 2025-07-04,20:40:58.000,185,11064738,3165,0,1751661657,13153.21814428,32637.0580452,53362.35205824 2025-07-04,20:40:59.000,185,11064733,3765,0,1751661658,13152.955428189998,27565.258354110003,53362.296161280006 2025-07-04,20:41:00.000,185,11064879,3924,0,1751661659,13152.975637119998,29870.500092360002,53362.25423856 2025-07-04,20:41:01.000,185,11064657,4165,0,1751661660,13153.19793535,34020.090302070006,53362.324109760004 2025-07-04,20:41:02.000,185,11064704,3285,0,1751661661,13153.157517489999,34020.055056419995,53362.40096808 2025-07-04,20:41:03.000,185,11064738,3605,0,1751661662,13153.063209149994,26643.034774469998,53362.393980960005 2025-07-04,20:41:04.000,185,11064698,3125,0,1751661663,13153.090154389989,31714.707581220006,53362.41494232001 2025-07-04,20:41:05.000,185,11064752,3645,0,1751661664,13153.022791289994,34481.06815842001,53362.42192944 2025-07-04,20:41:06.000,185,11064774,3365,0,1751661665,13152.881328779993,30331.696471739997,53362.41494232001 2025-07-04,20:41:07.000,185,11064802,3685,0,1751661666,13152.787020440002,28026.41948784,53362.41494232001 2025-07-04,20:41:08.000,185,11064744,3485,0,1751661667,13152.706184720002,34020.28767771,53362.442890800005 2025-07-04,20:41:09.000,185,11064750,3485,0,1751661668,13152.591667449997,28026.454733489998,53362.38699384001 2025-07-04,20:41:10.000,185,11064686,2685,0,1751661669,13152.517568039992,29870.775008430006,53362.3730196 2025-07-04,20:41:11.000,185,11064828,2764,0,1751661670,13152.470413869996,29409.733709909997,53362.33808400001 2025-07-04,20:41:12.000,185,11064728,3485,0,1751661671,13152.376105529991,23877.139439849998,53362.41494232001 2025-07-04,20:41:13.000,185,11064928,3045,0,1751661672,13152.27506087999,29870.99353146,53362.43590368001 2025-07-04,20:41:14.000,185,11064807,4325,0,1751661673,13152.248115639995,29409.924036419994,53362.4079552 2025-07-04,20:41:15.000,185,11064824,3605,0,1751661674,13152.2211704,26182.472816790003,53362.324109760004 2025-07-04,20:41:16.000,185,11064724,2925,0,1751661675,13152.066235269995,27104.576561220005,53362.324109760004 2025-07-04,20:41:17.000,185,11064683,3965,0,1751661676,13152.025817409994,28487.714555040002,53362.35205824 2025-07-04,20:41:18.000,185,11064744,3685,0,1751661677,13151.93150906999,30793.188914579994,53362.324109760004 2025-07-04,20:41:19.000,185,11064788,3444,0,1751661678,13151.776573939998,27565.815235379996,53362.324109760004 2025-07-04,20:41:20.000,185,11064758,3045,0,1751661679,13151.729419769988,28026.877681290003,53362.3031484 2025-07-04,20:41:21.000,185,11064726,3804,0,1751661680,13151.689001909988,31715.299708139995,53362.324109760004 2025-07-04,20:41:22.000,185,11064692,3565,0,1751661681,13151.635111429998,27104.703445559993,53362.275199920005 2025-07-04,20:41:23.000,185,11064796,3405,0,1751661682,13151.614902499998,34020.66833073,53362.31712264001 2025-07-04,20:41:24.000,185,11064736,3325,0,1751661683,13151.527330470002,27565.730645820004,53362.28218704 2025-07-04,20:41:25.000,185,11064810,2725,0,1751661684,13151.507121540002,31254.307753529996,53362.33808400001 2025-07-04,20:41:26.000,185,11064820,3325,0,1751661685,13151.419549509992,28948.981425720005,53362.26122568 2025-07-04,20:41:27.000,185,11064734,3525,0,1751661686,13151.392604269997,30793.252356750003,53362.28218704 2025-07-04,20:41:28.000,185,11064638,3725,0,1751661687,13151.284823310001,26182.564455479995,53362.324109760004 2025-07-04,20:41:29.000,185,11064703,3565,0,1751661688,13151.217460209991,27565.78703886,53362.28917416001 2025-07-04,20:41:30.000,185,11064818,3525,0,1751661689,13151.156833419991,27565.78703886,53362.19135448 2025-07-04,20:41:31.000,185,11064797,4085,0,1751661690,13151.03557983999,28026.877681290003,53362.18436736 2025-07-04,20:41:32.000,185,11064740,2285,0,1751661691,13151.02210722,28487.947176329995,53362.25423856 2025-07-04,20:41:33.000,185,11064762,3485,0,1751661692,13150.96148043,26182.564455479995,53362.19834160001 2025-07-04,20:41:34.000,185,11064778,3645,0,1751661693,13150.95474411999,36325.924167239995,53362.177380240006 2025-07-04,20:41:35.000,185,11064963,3965,0,1751661694,13150.89411732999,28487.827341120006,53362.12148328001 2025-07-04,20:41:36.000,185,11064806,2844,0,1751661695,13150.91432625999,29871.127464930003,53362.20532872 2025-07-04,20:41:37.000,185,11064645,4325,0,1751661696,13150.907589949995,27104.79508425,53362.13545752 2025-07-04,20:41:38.000,185,11064903,3845,0,1751661697,13150.82001792,28487.968323719993,53362.13545752 2025-07-04,20:41:39.000,185,11064925,4325,0,1751661698,13150.82001792,31715.645115510008,53362.20532872 2025-07-04,20:41:40.000,185,11064921,3365,0,1751661699,13150.786336369994,30332.436630390002,53362.156418880004 2025-07-04,20:41:41.000,185,11064954,3885,0,1751661700,13150.85369946999,26643.922964850004,53362.19834160001 2025-07-04,20:41:42.000,185,11064732,3565,0,1751661701,13150.867172089995,27566.07605319,53362.19135448 2025-07-04,20:41:43.000,185,11064752,3045,0,1751661702,13150.82001792,29410.403377259994,53362.17039312001 2025-07-04,20:41:44.000,185,11064714,3444,0,1751661703,13150.83349053999,31254.674308290007,53362.0935348 2025-07-04,20:41:45.000,185,11064797,3645,0,1751661704,13150.83349053999,29871.508117949998,53362.11449616 2025-07-04,20:41:46.000,185,11064692,3165,0,1751661705,13150.739182199999,31254.716603070003,53362.107509040005 2025-07-04,20:41:47.000,185,11064748,3245,0,1751661706,13150.611192309989,30332.61990777,53362.01667648 2025-07-04,20:41:48.000,185,11064737,4004,0,1751661707,13150.584247069994,30332.746792110003,53362.0935348 2025-07-04,20:41:49.000,185,11064868,2725,0,1751661708,13150.597719689998,31254.878733060003,53362.00270224001 2025-07-04,20:41:50.000,185,11064724,2725,0,1751661709,13150.537092899998,26183.1565824,53362.0236636 2025-07-04,20:41:51.000,185,11064646,3725,0,1751661710,13150.415839319998,27105.26032683,53361.98174088001 2025-07-04,20:41:52.000,185,11064746,3125,0,1751661711,13150.436048249998,29871.63500229,53362.19135448 2025-07-04,20:41:53.000,185,11064608,3765,0,1751661712,13150.415839319998,27566.484902729993,53361.890908320005 2025-07-04,20:41:54.000,185,11064697,3965,0,1751661713,13150.510147659988,36326.59383459001,53361.960779520006 2025-07-04,20:41:55.000,185,11064898,3285,0,1751661714,13150.462993489993,31255.040863050002,53361.96776664 2025-07-04,20:41:56.000,185,11064806,3645,0,1751661715,13150.550565519989,28949.777977410005,53361.96776664 2025-07-04,20:41:57.000,185,11064716,3525,0,1751661716,13150.530356589989,30332.901872970004,53361.92584392 2025-07-04,20:41:58.000,185,11064726,3645,0,1751661717,13150.617928619999,32638.150660350002,53361.93283104001 2025-07-04,20:41:59.000,185,11064681,2844,0,1751661718,13150.71223695999,29410.762882890005,53362.03763784 2025-07-04,20:42:00.000,185,11064880,2725,0,1751661719,13150.79980899,28027.54029951,53361.97475376 2025-07-04,20:42:01.000,185,11064772,2685,0,1751661720,13150.867172089995,34482.485033549994,53361.988728000004 2025-07-04,20:42:02.000,185,11064813,3965,0,1751661721,13150.89411732999,25261.109231010007,53361.95379240001 2025-07-04,20:42:03.000,185,11064752,3485,0,1751661722,13150.92106257,31255.195943910003,53361.91186968001 2025-07-04,20:42:04.000,185,11064758,3405,0,1751661723,13151.008634599995,30793.978417139995,53361.94680528 2025-07-04,20:42:05.000,185,11064676,2644,0,1751661724,13151.008634599995,33560.45178042,53362.009689360006 2025-07-04,20:42:06.000,185,11064832,3285,0,1751661725,13151.049052459995,32177.412474419994,53361.988728000004 2025-07-04,20:42:07.000,185,11064675,3685,0,1751661726,13151.028843529995,29872.043851830007,53361.988728000004 2025-07-04,20:42:08.000,185,11064752,2805,0,1751661727,13151.008634599995,27105.683274630006,53361.98174088001 2025-07-04,20:42:09.000,185,11064850,3645,0,1751661728,13150.907589949995,23878.232055,53361.91186968001 2025-07-04,20:42:10.000,185,11064807,3885,0,1751661729,13150.631401239989,30333.557442060002,53361.91186968001 2025-07-04,20:42:11.000,185,11064735,3924,0,1751661730,13150.361948839993,25722.763803840004,53361.63238488 2025-07-04,20:42:12.000,185,11064736,2685,0,1751661731,13150.422575629993,28950.250269120006,53361.64635912001 2025-07-04,20:42:13.000,185,11064718,3525,0,1751661732,13150.907589949995,24800.483831160003,53361.821037120004 2025-07-04,20:42:14.000,185,11064747,4045,0,1751661733,13151.305032240001,33560.818335179996,53361.890908320005 2025-07-04,20:42:15.000,185,11064775,3645,0,1751661734,13151.561012019993,28949.933058270006,53361.988728000004 2025-07-04,20:42:16.000,185,11064811,3645,0,1751661735,13151.594693569998,31716.476912850005,53361.960779520006 2025-07-04,20:42:17.000,185,11064691,3365,0,1751661736,13151.736156079998,25722.48888777,53361.939818160005 2025-07-04,20:42:18.000,185,11064819,3125,0,1751661737,13151.736156079998,28027.822264710005,53361.99571512 2025-07-04,20:42:19.000,185,11064800,3645,0,1751661738,13151.816991799999,30333.233182080003,53362.009689360006 2025-07-04,20:42:20.000,185,11064692,3285,0,1751661739,13151.850673349989,30333.176789039993,53362.0236636 2025-07-04,20:42:21.000,185,11064748,3804,0,1751661740,13151.702474529993,29872.198932690007,53361.88392120001 2025-07-04,20:42:22.000,185,11064761,4004,0,1751661741,13151.648584049988,28950.017647829998,53361.82802424 2025-07-04,20:42:23.000,185,11064666,2925,0,1751661742,13151.547539400002,28950.059942609994,53361.772127280004 2025-07-04,20:42:24.000,185,11064865,3245,0,1751661743,13151.601429879993,28950.116335650004,53361.960779520006 2025-07-04,20:42:25.000,185,11064816,2885,0,1751661744,13151.534066779997,33099.748840140004,53361.81405000001 2025-07-04,20:42:26.000,185,11064753,4004,0,1751661745,13151.480176299992,31255.513154760003,53361.87693408 2025-07-04,20:42:27.000,185,11064837,4485,0,1751661746,13151.534066779997,26183.833298879996,53361.75116592 2025-07-04,20:42:28.000,185,11064666,2965,0,1751661747,13151.769837629989,34944.27353984999,53361.89789544 2025-07-04,20:42:29.000,185,11064721,4285,0,1751661748,13151.816991799999,31255.738726919997,53361.86295984001 2025-07-04,20:42:30.000,185,11064774,3525,0,1751661749,13151.796782869998,24800.730550709995,53361.93283104001 2025-07-04,20:42:31.000,185,11064675,3924,0,1751661750,13151.850673349989,30794.774968829995,53361.939818160005 2025-07-04,20:42:32.000,185,11064897,3565,0,1751661751,13151.877618589999,29872.6007331,53361.81405000001 2025-07-04,20:42:33.000,185,11064628,3325,0,1751661752,13151.965190619994,26644.881646530004,53361.99571512 2025-07-04,20:42:34.000,185,11064816,3845,0,1751661753,13152.025817409994,26645.375085630003,53361.90488256 2025-07-04,20:42:35.000,185,11064753,3285,0,1751661754,13152.147070989995,34022.64208713001,53361.95379240001 2025-07-04,20:42:36.000,185,11064747,4445,0,1751661755,13152.25485194999,29411.93303847,53362.01667648 2025-07-04,20:42:37.000,185,11064738,3685,0,1751661756,13152.328951359996,33100.4678514,53362.05161208001 2025-07-04,20:42:38.000,185,11064701,3804,0,1751661757,13152.2211704,31717.32280845,53361.8489856 2025-07-04,20:42:39.000,185,11064761,3965,0,1751661758,13152.27506087999,29872.90384569,53361.86295984001 2025-07-04,20:42:40.000,185,11064887,3165,0,1751661759,13152.24137933,24339.879578699998,53361.97475376 2025-07-04,20:42:41.000,185,11064753,4045,0,1751661760,13152.17401622999,28489.4909358,53361.92584392 2025-07-04,20:42:42.000,185,11064796,3005,0,1751661761,13152.268324569995,25723.1303586,53361.939818160005 2025-07-04,20:42:43.000,185,11064793,3444,0,1751661762,13152.227906709995,27567.457682670007,53362.01667648 2025-07-04,20:42:44.000,185,11064862,2805,0,1751661763,13152.18075254,32639.229177240006,53361.890908320005 2025-07-04,20:42:45.000,185,11064734,3885,0,1751661764,13152.14033468,31717.01969586,53361.96776664 2025-07-04,20:42:46.000,185,11064819,3045,0,1751661765,13152.147070989995,22495.62274593,53362.04462496 2025-07-04,20:42:47.000,185,11064794,3485,0,1751661766,13152.09991682,30333.839407260006,53361.98174088001 2025-07-04,20:42:48.000,185,11064768,3085,0,1751661767,13152.07297157999,31716.956253690005,53361.960779520006 2025-07-04,20:42:49.000,185,11064723,3045,0,1751661768,13152.05276264999,23417.599606019998,53361.92584392 2025-07-04,20:42:50.000,185,11064853,2844,0,1751661769,13152.07297157999,32639.045899859993,53361.90488256 2025-07-04,20:42:51.000,185,11064789,3645,0,1751661770,13152.147070989995,30333.634982489995,53361.91186968001 2025-07-04,20:42:52.000,185,11064773,3965,0,1751661771,13152.2211704,32638.940162910003,53361.95379240001 2025-07-04,20:42:53.000,185,11064645,4165,0,1751661772,13152.19422515999,30333.444655979998,53361.9188568 2025-07-04,20:42:54.000,185,11064664,2925,0,1751661773,13152.23464301999,27566.971292700007,53361.939818160005 2025-07-04,20:42:55.000,185,11064692,3444,0,1751661774,13152.21443408999,28488.9974967,53362.07956056001 2025-07-04,20:42:56.000,185,11064830,3685,0,1751661775,13152.23464301999,27566.759818799997,53362.00270224001 2025-07-04,20:42:57.000,185,11064719,3725,0,1751661776,13152.25485194999,23878.112219789997,53362.03065072001 2025-07-04,20:42:58.000,185,11064614,3444,0,1751661777,13152.349160289996,29410.889767229994,53361.99571512 2025-07-04,20:42:59.000,185,11064825,3045,0,1751661778,13152.376105529991,34482.56257398,53361.960779520006 2025-07-04,20:43:00.000,185,11064840,3804,0,1751661779,13152.34242398,30793.9220241,53361.94680528 2025-07-04,20:43:01.000,185,11064783,3845,0,1751661780,13152.34242398,32177.109361830007,53362.00270224001 2025-07-04,20:43:02.000,185,11064735,3405,0,1751661781,13152.26158826,31254.92102784,53362.03065072001 2025-07-04,20:43:03.000,185,11064667,3485,0,1751661782,13152.21443408999,28027.357022130003,53361.988728000004 2025-07-04,20:43:04.000,185,11064816,3645,0,1751661783,13152.227906709995,27105.168688139995,53362.0236636 2025-07-04,20:43:05.000,185,11064728,3565,0,1751661784,13152.21443408999,23877.731566770002,53361.95379240001 2025-07-04,20:43:06.000,185,11064879,4085,0,1751661785,13152.27506087999,27566.358018390005,53361.98174088001 2025-07-04,20:43:07.000,185,11064775,3165,0,1751661786,13152.27506087999,26183.036747189995,53362.009689360006 2025-07-04,20:43:08.000,185,11064710,3485,0,1751661787,13152.288533499996,26183.00150154,53361.96776664 2025-07-04,20:43:09.000,185,11064813,3005,0,1751661788,13152.27506087999,28949.496012210002,53362.03065072001 2025-07-04,20:43:10.000,185,11064769,4125,0,1751661789,13152.29526980999,24799.849409460003,53362.0236636 2025-07-04,20:43:11.000,185,11064761,4004,0,1751661790,13152.409787079996,29410.424524650007,53362.0935348 2025-07-04,20:43:12.000,185,11064842,3645,0,1751661791,13152.504095420001,28949.249292659995,53362.128470400006 2025-07-04,20:43:13.000,185,11064627,3765,0,1751661792,13152.611876379997,28027.046860410002,53362.009689360006 2025-07-04,20:43:14.000,185,11064849,3885,0,1751661793,13152.645557930002,28027.103253449997,53362.07257344 2025-07-04,20:43:15.000,185,11064832,3485,0,1751661794,13152.632085309997,28948.953229200008,53362.177380240006 2025-07-04,20:43:16.000,185,11064656,3565,0,1751661795,13152.699448409992,31715.292659009996,53362.058599200005 2025-07-04,20:43:17.000,185,11064730,2605,0,1751661796,13152.706184720002,28948.748804429997,53361.96776664 2025-07-04,20:43:18.000,185,11064589,3924,0,1751661797,13152.787020440002,26643.359034449997,53362.17039312001 2025-07-04,20:43:19.000,185,11064798,2764,0,1751661798,13152.773547819997,24337.77188883,53362.20532872 2025-07-04,20:43:20.000,185,11064784,2485,0,1751661799,13152.726393650002,30792.617935050002,53362.14244464 2025-07-04,20:43:21.000,185,11064781,3845,0,1751661800,13152.699448409992,27104.118367770003,53362.24026432 2025-07-04,20:43:22.000,185,11064716,3765,0,1751661801,13152.739866269992,29870.429601059994,53362.156418880004 2025-07-04,20:43:23.000,185,11064708,3685,0,1751661802,13152.780284129993,30331.16778699,53362.19135448 2025-07-04,20:43:24.000,185,11064749,3804,0,1751661803,13152.766811510002,28486.741775100003,53362.21231584 2025-07-04,20:43:25.000,185,11064782,3605,0,1751661804,13152.793756749998,26642.484942330004,53362.24725144001 2025-07-04,20:43:26.000,185,11064773,4045,0,1751661805,13152.840910919993,31713.995619089997,53362.26821280001 2025-07-04,20:43:27.000,185,11064811,3325,0,1751661806,13152.888065089988,31713.81939084,53362.31013552 2025-07-04,20:43:28.000,185,11064772,3125,0,1751661807,13152.888065089988,28947.395371470004,53362.31013552 2025-07-04,20:43:29.000,185,11064725,3565,0,1751661808,13152.921746639993,24797.861554799994,53362.3730196 2025-07-04,20:43:30.000,185,11064829,3205,0,1751661809,13152.995846049998,26180.92200819,53362.35205824 2025-07-04,20:43:31.000,185,11064784,3765,0,1751661810,13153.063209149994,31713.445786950004,53362.31712264001 2025-07-04,20:43:32.000,185,11064756,3645,0,1751661811,13153.123835939994,28946.95127628,53362.25423856 2025-07-04,20:43:33.000,185,11064689,3165,0,1751661812,13153.096890699999,28946.93717802,53362.36603248001 2025-07-04,20:43:34.000,185,11064618,3525,0,1751661813,13153.13057224999,30791.074175579997,53362.442890800005 2025-07-04,20:43:35.000,185,11064758,3045,0,1751661814,13153.19793535,27563.467875090006,53362.36603248001 2025-07-04,20:43:36.000,185,11064760,3605,0,1751661815,13153.21140796999,31251.896951069997,53362.393980960005 2025-07-04,20:43:37.000,185,11064758,3804,0,1751661816,13153.21814428,30790.764013859996,53362.463852160006 2025-07-04,20:43:38.000,185,11064790,3965,0,1751661817,13153.25856214,28024.276552320007,53362.44987792 2025-07-04,20:43:39.000,185,11064786,3485,0,1751661818,13153.23161689999,27102.095267459998,53362.463852160006 2025-07-04,20:43:40.000,185,11064838,3045,0,1751661819,13153.21814428,25257.81023817,53362.43590368001 2025-07-04,20:43:41.000,185,11064657,4004,0,1751661820,13153.27877107,30329.327964059994,53362.491800640004 2025-07-04,20:43:42.000,185,11064725,4045,0,1751661821,13153.19119903999,29868.202075980007,53362.53372336001 2025-07-04,20:43:43.000,185,11064791,4245,0,1751661822,13153.33266154999,29407.1466792,53362.58962032 2025-07-04,20:43:44.000,185,11064684,3565,0,1751661823,13153.406760959995,31251.093350249997,53362.64551728 2025-07-04,20:43:45.000,185,11064678,2925,0,1751661824,13153.52127823,27101.474944019996,53362.63853016 2025-07-04,20:43:46.000,185,11064566,3605,0,1751661825,13153.568432399996,28945.456860720005,53362.67346576001 2025-07-04,20:43:47.000,185,11064683,3285,0,1751661826,13153.60211395,30789.6220548,53362.778272560005 2025-07-04,20:43:48.000,185,11064512,3725,0,1751661827,13153.669477049996,30328.46092107,53362.75032408001 2025-07-04,20:43:49.000,185,11064749,3645,0,1751661828,13153.696422289991,32633.52643107,53362.71538848 2025-07-04,20:43:50.000,185,11064629,2844,0,1751661829,13153.736840149992,30789.14271396,53362.7573112 2025-07-04,20:43:51.000,185,11064804,3685,0,1751661830,13153.696422289991,31711.034984490005,53362.848143760006 2025-07-04,20:43:52.000,185,11064837,4245,0,1751661831,13153.716631219992,29866.806348240003,53362.79923392001 2025-07-04,20:43:53.000,185,11064787,4325,0,1751661832,13153.656004429991,30788.846650499996,53362.86910512001 2025-07-04,20:43:54.000,185,11064769,4325,0,1751661833,13153.56169609,33093.8416692,53362.90404072 2025-07-04,20:43:55.000,185,11064757,4205,0,1751661834,13153.53475084999,26639.235293399994,53362.98089904 2025-07-04,20:43:56.000,185,11064779,3804,0,1751661835,13153.56169609,25717.068106799998,53362.92500208 2025-07-04,20:43:57.000,185,11064688,3804,0,1751661836,13153.608850259996,29866.284712620007,53362.98788616001 2025-07-04,20:43:58.000,185,11064760,3365,0,1751661837,13153.730103839996,32632.793321549994,53362.95993768001 2025-07-04,20:43:59.000,185,11064747,4285,0,1751661838,13153.810939559997,29405.490133650004,53362.97391192 2025-07-04,20:44:00.000,185,11064711,3845,0,1751661839,13153.979347309993,29866.383400439998,53363.05077024 2025-07-04,20:44:02.000,185,11064695,3924,0,1751661841,13154.215118159998,32171.632187819996,53362.994873280004 2025-07-04,20:44:03.000,185,11064735,3645,0,1751661842,13154.295953879999,29866.319958270004,53363.05077024 2025-07-04,20:44:04.000,185,11064698,3325,0,1751661843,13154.51151579999,31710.45695583,53363.20448688001 2025-07-04,20:44:05.000,185,11064555,3885,0,1751661844,13154.70013248,30788.381407919995,53363.211474 2025-07-04,20:44:06.000,185,11064708,3444,0,1751661845,13154.929167019996,28944.110476889997,53363.32326792001 2025-07-04,20:44:07.000,185,11064590,3405,0,1751661846,13155.043684290002,28944.06113298,53363.20448688001 2025-07-04,20:44:08.000,185,11064756,3485,0,1751661847,13155.151465249997,33554.44592165999,53363.37217776001 2025-07-04,20:44:09.000,185,11064775,3245,0,1751661848,13155.151465249997,28482.885900990004,53363.43506184 2025-07-04,20:44:10.000,185,11064837,3525,0,1751661849,13155.171674179997,26177.728752299998,53363.44204896001 2025-07-04,20:44:11.000,185,11064806,3205,0,1751661850,13155.239037279993,29865.89701047,53363.53288152 2025-07-04,20:44:12.000,185,11064744,3565,0,1751661851,13155.252509899998,32171.011864379994,53363.47698456 2025-07-04,20:44:13.000,185,11064777,3804,0,1751661852,13155.259246209993,29404.665385440007,53363.58877848001 2025-07-04,20:44:14.000,185,11064763,3845,0,1751661853,13155.306400379988,34475.97868656,53363.53986864001 2025-07-04,20:44:15.000,185,11064615,4004,0,1751661854,13155.360290859993,27560.373307019996,53363.70755952001 2025-07-04,20:44:16.000,185,11064891,3845,0,1751661855,13155.367027169988,32631.728902920004,53363.60973984001 2025-07-04,20:44:17.000,185,11064857,3765,0,1751661856,13155.387236099989,24793.94223852,53363.70755952001 2025-07-04,20:44:18.000,185,11064786,3245,0,1751661857,13155.481544439994,29865.41766963,53363.784417840005 2025-07-04,20:44:19.000,185,11064873,3645,0,1751661858,13155.521962299994,28943.306876069997,53363.75646936001 2025-07-04,20:44:20.000,185,11064819,3405,0,1751661859,13155.575852779999,23410.811293830004,53363.88223752 2025-07-04,20:44:21.000,185,11064831,3685,0,1751661860,13155.67016111999,28943.250483030002,53363.91717312 2025-07-04,20:44:22.000,185,11064724,3405,0,1751661861,13155.784678389995,28482.223282770006,53363.97307008001 2025-07-04,20:44:23.000,185,11064691,3804,0,1751661862,13155.87898673,32631.566772930004,53363.91717312 2025-07-04,20:44:24.000,185,11064707,3765,0,1751661863,13155.993503999991,27099.219222419997,53364.021979920006 2025-07-04,20:44:25.000,185,11064809,3725,0,1751661864,13156.108021269996,29404.446862409997,53364.001018560004 2025-07-04,20:44:26.000,185,11064780,3325,0,1751661865,13156.236011159992,34014.79640544001,53363.99403144001 2025-07-04,20:44:27.000,185,11064770,3444,0,1751661866,13156.283165330002,29404.510304580006,53364.09883824 2025-07-04,20:44:28.000,185,11064786,3444,0,1751661867,13156.323583190002,28021.506244229997,53364.0499284 2025-07-04,20:44:29.000,185,11064778,3325,0,1751661868,13156.384209980002,27560.620026570003,53364.24556776 2025-07-04,20:44:30.000,185,11064845,3725,0,1751661869,13156.384209980002,31709.9564676,53364.21063216001 2025-07-04,20:44:31.000,185,11064660,2405,0,1751661870,13156.411155219997,27099.635121090003,53364.2944776 2025-07-04,20:44:32.000,185,11064704,3245,0,1751661871,13156.512199869998,30327.121586370005,53364.24556776 2025-07-04,20:44:33.000,185,11064761,4085,0,1751661872,13156.633453449998,32632.447914179997,53364.26652912 2025-07-04,20:44:34.000,185,11064781,4205,0,1751661873,13156.660398689994,28022.197058970007,53364.30845184001 2025-07-04,20:44:35.000,185,11064790,2605,0,1751661874,13156.700816549994,32171.58284391,53364.35037456001 2025-07-04,20:44:36.000,185,11064870,3725,0,1751661875,13156.741234409994,32632.490208960007,53364.30845184001 2025-07-04,20:44:37.000,185,11064752,2764,0,1751661876,13156.87596061,28021.971486809998,53364.30845184001 2025-07-04,20:44:38.000,185,11064766,3765,0,1751661877,13156.97026894999,30788.17698315,53364.2944776 2025-07-04,20:44:39.000,185,11064735,3804,0,1751661878,13157.07804991,28943.856708210005,53364.31543896 2025-07-04,20:44:40.000,185,11064696,3605,0,1751661879,13157.165621939996,28021.46394945,53364.2944776 2025-07-04,20:44:41.000,185,11064742,3924,0,1751661880,13157.17909456,30326.37437859,53364.31543896 2025-07-04,20:44:42.000,185,11064734,3725,0,1751661881,13157.273402899991,25715.883852960003,53364.3643488 2025-07-04,20:44:43.000,185,11064697,3645,0,1751661882,13157.320557070001,31709.230407209994,53364.28050336001 2025-07-04,20:44:44.000,185,11064749,4285,0,1751661883,13157.273402899991,27098.782176360008,53364.37133592 2025-07-04,20:44:45.000,185,11064762,3045,0,1751661884,13157.320557070001,28481.765089320004,53364.38531016 2025-07-04,20:44:46.000,185,11064774,3525,0,1751661885,13157.273402899991,34936.17408948,53364.42723288001 2025-07-04,20:44:47.000,185,11064712,3605,0,1751661886,13157.401392790001,33553.01494827001,53364.51806544001 2025-07-04,20:44:48.000,185,11064776,3605,0,1751661887,13157.536118989992,32169.891052709994,53364.44819424001 2025-07-04,20:44:49.000,185,11064711,3325,0,1751661888,13157.623691020002,31708.807459410004,53364.53203968 2025-07-04,20:44:50.000,185,11064757,3885,0,1751661889,13157.792098769998,27559.52036229,53364.61588512001 2025-07-04,20:44:51.000,185,11064726,2325,0,1751661890,13157.832516629998,30325.613072549997,53364.55300104 2025-07-04,20:44:52.000,185,11064725,4085,0,1751661891,13157.866198179989,31708.772213760007,53364.63684648001 2025-07-04,20:44:53.000,185,11064800,3845,0,1751661892,13157.940297589994,27559.421674469995,53364.608898 2025-07-04,20:44:54.000,185,11064715,4045,0,1751661893,13158.08849640999,27098.54955507,53364.65082072 2025-07-04,20:44:55.000,185,11064810,2925,0,1751661894,13158.17606844,31247.984683920004,53364.62985936 2025-07-04,20:44:56.000,185,11064708,3645,0,1751661895,13158.432048219991,28020.85067514,53364.608898 2025-07-04,20:44:57.000,185,11064772,3804,0,1751661896,13158.519620250001,28942.841633489996,53364.68575632001 2025-07-04,20:44:58.000,185,11064699,3285,0,1751661897,13158.593719659992,31709.082375480008,53364.671782080004 2025-07-04,20:44:59.000,185,11064737,3924,0,1751661898,13158.694764309992,31709.16696504,53364.77658888 2025-07-04,20:45:00.000,185,11064645,4004,0,1751661899,13158.789072649997,33092.24151669,53364.7486404 2025-07-04,20:45:01.000,185,11064606,3444,0,1751661900,13158.856435749993,27098.909060699996,53364.79755024 2025-07-04,20:45:02.000,185,11064625,3804,0,1751661901,13159.132624459999,34014.5285385,53364.72767904 2025-07-04,20:45:03.000,185,11064721,3325,0,1751661902,13159.199987559994,31709.364340679997,53364.84646008 2025-07-04,20:45:04.000,185,11064749,4004,0,1751661903,13159.34818637999,29865.192097470004,53364.78357600001 2025-07-04,20:45:05.000,185,11064764,3405,0,1751661904,13159.39534055,28943.088353040002,53364.82549872 2025-07-04,20:45:06.000,185,11064782,3685,0,1751661905,13159.4963852,29865.008820090006,53364.860434320006 2025-07-04,20:45:07.000,185,11064704,3525,0,1751661906,13159.59069353999,32170.16596878,53364.91633128 2025-07-04,20:45:08.000,185,11064700,3485,0,1751661907,13159.61763878,30786.936336269995,53364.8185116 2025-07-04,20:45:09.000,185,11064724,3485,0,1751661908,13159.792782839992,27559.70363967,53364.90235704001 2025-07-04,20:45:10.000,185,11064658,3325,0,1751661909,13159.947717969997,28942.862780879994,53364.89536992 2025-07-04,20:45:11.000,185,11064743,3765,0,1751661910,13160.082444170002,28020.702643409997,53364.97222824001 2025-07-04,20:45:12.000,185,11064711,4004,0,1751661911,13160.203697749988,28481.581811940006,53364.8883828 2025-07-04,20:45:13.000,185,11064671,3285,0,1751661912,13160.324951329989,28942.594913940004,53364.8883828 2025-07-04,20:45:14.000,185,11064724,2885,0,1751661913,13160.42599597999,28481.405583689993,53364.97222824001 2025-07-04,20:45:15.000,185,11064755,4085,0,1751661914,13160.479886459994,29864.543577510005,53364.98620248 2025-07-04,20:45:16.000,185,11064666,3605,0,1751661915,13160.53377694,26176.149747179996,53364.89536992 2025-07-04,20:45:17.000,185,11064699,4085,0,1751661916,13160.58766741999,28942.277703090003,53365.01415096 2025-07-04,20:45:18.000,185,11064756,2965,0,1751661917,13160.580931109995,31708.391560739998,53365.00017672001 2025-07-04,20:45:19.000,185,11064664,3725,0,1751661918,13160.621348969995,32169.531547079998,53364.909344160005 2025-07-04,20:45:20.000,185,11064828,3804,0,1751661919,13160.67523945,28481.32099413,53365.04209944 2025-07-04,20:45:21.000,185,11064894,2685,0,1751661920,13160.70892099999,26637.043013970004,53365.16088048 2025-07-04,20:45:22.000,185,11064760,3485,0,1751661921,13160.62808527999,30786.471093689994,53365.028125200006 2025-07-04,20:45:23.000,185,11064681,4165,0,1751661922,13160.70892099999,28481.278699350005,53365.15389336 2025-07-04,20:45:24.000,185,11064743,4085,0,1751661923,13160.71565731,33091.66348803,53365.13991912001 2025-07-04,20:45:25.000,185,11064777,4365,0,1751661924,13160.762811479995,30786.605027159996,53365.20979032 2025-07-04,20:45:26.000,185,11064830,2925,0,1751661925,13160.85711982,26637.42366699,53365.11197064 2025-07-04,20:45:27.000,185,11064496,2764,0,1751661926,13160.924482919996,28481.63820498,53365.22376456 2025-07-04,20:45:28.000,185,11064691,3924,0,1751661927,13160.89753768,24332.280616560005,53365.15389336 2025-07-04,20:45:29.000,185,11064765,3045,0,1751661928,13161.018791260001,26176.318926299995,53365.174854720004 2025-07-04,20:45:30.000,185,11064704,3285,0,1751661929,13161.018791260001,31247.70976785,53365.2028032 2025-07-04,20:45:31.000,185,11064768,2885,0,1751661930,13161.092890669992,31708.617132900006,53365.10498352 2025-07-04,20:45:32.000,185,11064754,3565,0,1751661931,13161.126572219997,29403.333099869997,53365.23075168 2025-07-04,20:45:33.000,185,11064719,4285,0,1751661932,13161.133308529992,29403.326050739997,53365.18882896001 2025-07-04,20:45:34.000,185,11064678,3645,0,1751661933,13161.268034729997,28481.02493067,53365.25171304 2025-07-04,20:45:35.000,185,11064750,2644,0,1751661934,13161.301716280002,32630.121701280004,53365.25171304 2025-07-04,20:45:36.000,185,11064783,4045,0,1751661935,13161.348870449998,29863.888008420006,53365.31459712001 2025-07-04,20:45:37.000,185,11064842,3405,0,1751661936,13161.362343069988,29402.691629039997,53365.30062288 2025-07-04,20:45:38.000,185,11064764,3804,0,1751661937,13161.301716280002,28019.469045660007,53365.28664864001 2025-07-04,20:45:39.000,185,11064731,3405,0,1751661938,13161.268034729997,27558.39955062,53365.44036528 2025-07-04,20:45:40.000,185,11064757,4165,0,1751661939,13161.187199009997,27558.166929330007,53365.244725920005 2025-07-04,20:45:41.000,185,11064702,3725,0,1751661940,13161.173726389992,28941.100498379994,53365.28664864001 2025-07-04,20:45:42.000,185,11064717,4045,0,1751661941,13161.079418050002,31707.355338630005,53365.31459712001 2025-07-04,20:45:43.000,185,11064831,4205,0,1751661942,13161.079418050002,30324.196197419995,53365.25870016 2025-07-04,20:45:44.000,185,11064663,4245,0,1751661943,13160.985109709996,31246.24354881,53365.33555848001 2025-07-04,20:45:45.000,185,11064696,3804,0,1751661944,13160.89753768,29402.212288199997,53365.3774812 2025-07-04,20:45:46.000,185,11064722,3645,0,1751661945,13160.870592439991,30785.152906379997,53365.244725920005 2025-07-04,20:45:47.000,185,11064730,2925,0,1751661946,13160.937955540001,31707.26369994,53365.38446832001 2025-07-04,20:45:48.000,185,11064803,3245,0,1751661947,13160.89753768,32629.36744437,53365.363506960006 2025-07-04,20:45:49.000,185,11064779,4205,0,1751661948,13160.89753768,30785.244545070003,53365.34953272 2025-07-04,20:45:50.000,185,11064693,3924,0,1751661949,13160.937955540001,25713.762064830007,53365.25171304 2025-07-04,20:45:51.000,185,11064821,3924,0,1751661950,13160.931219229991,29401.993765170002,53365.31459712001 2025-07-04,20:45:52.000,185,11064686,3165,0,1751661951,13160.91774661,28018.91921352,53365.27966152 2025-07-04,20:45:53.000,185,11064746,3804,0,1751661952,13160.937955540001,23869.688509440006,53365.32857136 2025-07-04,20:45:54.000,185,11064789,3965,0,1751661953,13161.065945429997,24791.7288117,53365.342545600004 2025-07-04,20:45:55.000,185,11064814,3685,0,1751661954,13161.173726389992,29401.923273869994,53365.31459712001 2025-07-04,20:45:56.000,185,11064693,3965,0,1751661955,13161.254562109993,34934.24262786,53365.32158424 2025-07-04,20:45:57.000,185,11064663,4325,0,1751661956,13161.342134140003,28479.932315519996,53365.45433952001 2025-07-04,20:45:58.000,185,11064633,4004,0,1751661957,13161.321925210003,30324.019969169996,53365.47530088001 2025-07-04,20:45:59.000,185,11064662,2925,0,1751661958,13161.308452589998,27096.603995190002,53365.4473524 2025-07-04,20:46:00.000,185,11064778,3804,0,1751661959,13161.294979969993,28940.776238399994,53365.55914632 2025-07-04,20:46:01.000,185,11064928,3645,0,1751661960,13161.274771039993,30323.82964266,53365.61504328 2025-07-04,20:46:02.000,185,11064796,3245,0,1751661961,13161.355606759993,34012.110686910004,53365.49626224 2025-07-04,20:46:03.000,185,11064666,3605,0,1751661962,13161.396024619993,31706.854850400006,53365.461326640005 2025-07-04,20:46:04.000,185,11064849,4085,0,1751661963,13161.355606759993,31707.009931260007,53365.4473524 2025-07-04,20:46:05.000,185,11064791,4085,0,1751661964,13161.355606759993,30785.047169430007,53365.50324936001 2025-07-04,20:46:06.000,185,11064850,3645,0,1751661965,13161.389288309998,27557.76512892,53365.60805616 2025-07-04,20:46:07.000,185,11064540,2764,0,1751661966,13161.402760929988,35856.289979249996,53365.59408192 2025-07-04,20:46:08.000,185,11064767,4325,0,1751661967,13161.503805579989,30785.033071169993,53365.66395312 2025-07-04,20:46:09.000,185,11064742,2565,0,1751661968,13161.470124029998,24330.680464050005,53365.60805616 2025-07-04,20:46:10.000,185,11064792,2764,0,1751661969,13161.517278199994,26174.852707259997,53365.71985008001 2025-07-04,20:46:11.000,185,11064671,4004,0,1751661970,13161.739576429994,29863.112604120004,53365.747798560005 2025-07-04,20:46:12.000,185,11064710,3845,0,1751661971,13161.77325798,29863.119653250003,53365.85959248001 2025-07-04,20:46:13.000,185,11064746,3765,0,1751661972,13161.87430263,27096.984648209997,53365.74081144001 2025-07-04,20:46:14.000,185,11064662,2925,0,1751661973,13161.95513835,27097.146778199996,53365.845618240004 2025-07-04,20:46:15.000,185,11064778,3845,0,1751661974,13161.941665729995,28941.163940550003,53365.796708400005 2025-07-04,20:46:16.000,185,11064703,4085,0,1751661975,13162.056183,28019.271670019996,53365.915489440005 2025-07-04,20:46:17.000,185,11064745,3965,0,1751661976,13162.069655619991,28019.137736549994,53365.9015152 2025-07-04,20:46:18.000,185,11064667,4125,0,1751661977,13162.123546099996,26174.9795916,53365.90850232001 2025-07-04,20:46:19.000,185,11064660,3885,0,1751661978,13162.110073479991,28480.20723159,53365.964399280005 2025-07-04,20:46:20.000,185,11064940,2805,0,1751661979,13162.123546099996,28941.18508794,53366.09016744 2025-07-04,20:46:21.000,185,11064739,3405,0,1751661980,13161.93492942,30785.181102899995,53366.083180320005 2025-07-04,20:46:22.000,185,11064817,3725,0,1751661981,13161.89451156,25253.094370200008,53366.16702576 2025-07-04,20:46:23.000,185,11064691,3285,0,1751661982,13161.840621079995,27558.018897600006,53366.18798712 2025-07-04,20:46:24.000,185,11064569,4004,0,1751661983,13161.800203219995,30785.047169430007,53366.16702576 2025-07-04,20:46:25.000,185,11064633,4165,0,1751661984,13161.64526808999,28479.960512039994,53366.25785832 2025-07-04,20:46:26.000,185,11064676,3605,0,1751661985,13161.571168679999,25252.770110219994,53366.32074240001 2025-07-04,20:46:27.000,185,11064782,3045,0,1751661986,13161.510541889998,31245.996829259995,53366.313755279996 2025-07-04,20:46:28.000,185,11064834,3845,0,1751661987,13161.470124029998,30323.956527000002,53366.299781040005 2025-07-04,20:46:29.000,185,11064697,3205,0,1751661988,13161.483596649989,29401.909175609995,53366.355678 2025-07-04,20:46:30.000,185,11064807,3005,0,1751661989,13161.497069269994,29862.922277610007,53366.313755279996 2025-07-04,20:46:31.000,185,11064673,3804,0,1751661990,13161.449915099998,27096.907107780004,53366.369652240006 2025-07-04,20:46:32.000,185,11064800,3365,0,1751661991,13161.476860339993,32168.149917600007,53366.37663936 2025-07-04,20:46:33.000,185,11064791,3885,0,1751661992,13161.510541889998,30324.13275525,53366.37663936 2025-07-04,20:46:34.000,185,11064815,4125,0,1751661993,13161.436442479993,30324.13980438,53366.43253632 2025-07-04,20:46:35.000,185,11064685,3444,0,1751661994,13161.483596649989,28941.01590882,53366.47445904 2025-07-04,20:46:36.000,185,11064750,2925,0,1751661995,13161.463387719989,26636.013840989996,53366.52336888 2025-07-04,20:46:37.000,185,11064696,2725,0,1751661996,13161.577904989994,30324.266688720003,53366.537343120006 2025-07-04,20:46:38.000,185,11064859,3085,0,1751661997,13161.64526808999,27558.047094120004,53366.48843328001 2025-07-04,20:46:39.000,185,11064709,4165,0,1751661998,13161.591377609999,24330.765053609997,53366.45349768 2025-07-04,20:46:40.000,185,11064652,3525,0,1751661999,13161.564432369989,25252.967485860005,53366.52336888 2025-07-04,20:46:41.000,185,11064735,4085,0,1751662000,13161.443178789988,29402.02901082,53366.60721432001 2025-07-04,20:46:42.000,185,11064669,4004,0,1751662001,13161.463387719989,31707.165012120007,53366.61420144 2025-07-04,20:46:43.000,185,11064760,3845,0,1751662002,13161.436442479993,32167.931394569998,53366.55830448001 2025-07-04,20:46:44.000,185,11064865,3085,0,1751662003,13161.335397829993,28479.932315519996,53366.57926584001 2025-07-04,20:46:45.000,185,11064784,3685,0,1751662004,13161.281507350002,30785.026022039994,53366.59324008 2025-07-04,20:46:46.000,185,11064810,3485,0,1751662005,13161.193935319992,32168.08647543,53366.4954204 2025-07-04,20:46:47.000,185,11064728,3565,0,1751662006,13161.321925210003,31707.045176910004,53366.586252960005 2025-07-04,20:46:48.000,185,11064733,3885,0,1751662007,13161.294979969993,25713.804359610003,53366.66311128 2025-07-04,20:46:49.000,185,11064826,2725,0,1751662008,13161.375815689993,29862.894081089995,53366.60721432001 2025-07-04,20:46:50.000,185,11064694,2565,0,1751662009,13161.416233549993,28018.834623960007,53366.6700984 2025-07-04,20:46:51.000,185,11064563,4165,0,1751662010,13161.591377609999,28479.925266389997,53366.74695672001 2025-07-04,20:46:52.000,185,11064701,3645,0,1751662011,13161.544223439989,33551.18217447,53366.635162800005 2025-07-04,20:46:53.000,185,11064789,3405,0,1751662012,13161.584641299989,28940.938368389994,53366.74695672001 2025-07-04,20:46:54.000,185,11064730,3685,0,1751662013,13161.62505915999,27557.856767610007,53366.72599536001 2025-07-04,20:46:55.000,185,11064787,4085,0,1751662014,13161.71263119,29862.908179349994,53366.76791808 2025-07-04,20:46:56.000,185,11064784,3045,0,1751662015,13161.83388477,28479.939364649996,53366.72599536001 2025-07-04,20:46:57.000,185,11064842,3765,0,1751662016,13161.77325798,28018.75708353,53366.73298248 2025-07-04,20:46:58.000,185,11064744,3885,0,1751662017,13161.72610380999,28940.804434920006,53366.74695672001 2025-07-04,20:46:59.000,185,11064799,4205,0,1751662018,13161.72610380999,28479.833627700005,53366.851763520004 2025-07-04,20:47:00.000,185,11064796,3565,0,1751662019,13161.66547701999,28940.740992749998,53366.74695672001 2025-07-04,20:47:01.000,185,11064656,3365,0,1751662020,13161.611586539999,28940.853778830002,53366.83080216 2025-07-04,20:47:02.000,185,11064665,3845,0,1751662021,13161.611586539999,29401.937372130007,53366.85875064 2025-07-04,20:47:03.000,185,11064839,4085,0,1751662022,13161.584641299989,28940.952466650007,53366.82381504001 2025-07-04,20:47:04.000,185,11064678,3325,0,1751662023,13161.618322849994,31707.045176910004,53366.99150592001 2025-07-04,20:47:05.000,185,11064864,3645,0,1751662024,13161.62505915999,31707.0663243,53366.90067336 2025-07-04,20:47:06.000,185,11064914,3565,0,1751662025,13161.591377609999,28018.869869610004,53366.86573776001 2025-07-04,20:47:07.000,185,11064891,3365,0,1751662026,13161.584641299989,25713.790261350005,53366.970544560005 2025-07-04,20:47:08.000,185,11064853,4004,0,1751662027,13161.70589487999,26174.873854649995,53366.96355744001 2025-07-04,20:47:09.000,185,11064751,4085,0,1751662028,13161.76652166999,27557.842669350008,53366.89368624001 2025-07-04,20:47:10.000,185,11064748,3125,0,1751662029,13161.860830009995,28018.940360909997,53366.9495832 2025-07-04,20:47:11.000,185,11064657,3645,0,1751662030,13161.941665729995,30785.12470986,53366.74695672001 2025-07-04,20:47:12.000,185,11064705,3605,0,1751662031,13161.83388477,27557.94135717,53366.95657032 2025-07-04,20:47:13.000,185,11064758,3725,0,1751662032,13161.99555621,29863.020965429998,53366.88669912 2025-07-04,20:47:14.000,185,11064675,4004,0,1751662033,13162.00902882999,33090.303005940004,53366.95657032 2025-07-04,20:47:15.000,185,11064803,3885,0,1751662034,13162.103337169996,24791.834548650004,53366.93560896 2025-07-04,20:47:16.000,185,11064761,3924,0,1751662035,13162.184172889996,29401.83868431,53366.97753168 2025-07-04,20:47:17.000,185,11064788,3245,0,1751662036,13162.251535989992,31246.046173170005,53366.970544560005 2025-07-04,20:47:18.000,185,11064725,4085,0,1751662037,13162.312162779992,25252.805355870005,53366.95657032 2025-07-04,20:47:19.000,185,11064690,3125,0,1751662038,13162.318899090002,26174.67647901,53366.94259608001 2025-07-04,20:47:20.000,185,11064657,4004,0,1751662039,13162.325635399997,26174.598938580006,53366.91464760001 2025-07-04,20:47:21.000,185,11064783,4445,0,1751662040,13162.318899090002,25252.734864569997,53366.96355744001 2025-07-04,20:47:22.000,185,11064781,3845,0,1751662041,13162.352580639992,30785.082415080004,53366.921634720005 2025-07-04,20:47:23.000,185,11064623,4285,0,1751662042,13162.305426469997,28018.862820480004,53366.89368624001 2025-07-04,20:47:24.000,185,11064833,4205,0,1751662043,13162.359316950002,30785.011923779995,53366.90067336 2025-07-04,20:47:25.000,185,11064849,3165,0,1751662044,13162.386262189997,27096.843665609995,53366.90766048 2025-07-04,20:47:26.000,185,11064660,3685,0,1751662045,13162.413207429992,29862.964572390003,53366.921634720005 2025-07-04,20:47:27.000,185,11064738,3005,0,1751662046,13162.527724699998,30324.034067429995,53366.99150592001 2025-07-04,20:47:28.000,185,11064808,3685,0,1751662047,13162.494043149993,31246.10961534,53366.90766048 2025-07-04,20:47:29.000,185,11064695,3765,0,1751662048,13162.494043149993,34934.41180698,53366.93560896 2025-07-04,20:47:30.000,185,11064762,3285,0,1751662049,13162.453625289992,28019.095441769998,53366.91464760001 2025-07-04,20:47:31.000,185,11064744,3365,0,1751662050,13162.460361600002,29402.01491256,53366.95657032 2025-07-04,20:47:32.000,185,11064835,3365,0,1751662051,13162.534461009993,29402.057207339996,53367.01246728001 2025-07-04,20:47:33.000,185,11064719,4004,0,1751662052,13162.601824109988,29863.204242809996,53366.94259608001 2025-07-04,20:47:34.000,185,11064798,3725,0,1751662053,13162.689396139998,26636.11252881,53366.984518799996 2025-07-04,20:47:35.000,185,11064706,3605,0,1751662054,13162.723077689989,27097.026942990007,53367.00548016 2025-07-04,20:47:36.000,185,11064789,3924,0,1751662055,13162.830858649999,29863.281783240003,53367.089325600005 2025-07-04,20:47:37.000,185,11064876,3804,0,1751662056,13162.851067579999,26175.007788119998,53367.05439 2025-07-04,20:47:38.000,185,11064762,3885,0,1751662057,13162.898221749994,24791.961432990007,53366.9495832 2025-07-04,20:47:39.000,185,11064742,2925,0,1751662058,13162.95211223,31707.298945589995,53367.11028696001 2025-07-04,20:47:40.000,185,11064782,3924,0,1751662059,13162.979057469995,32168.431882799996,53367.10329984 2025-07-04,20:47:41.000,185,11064764,3485,0,1751662060,13162.871276509999,30324.3089835,53367.10329984 2025-07-04,20:47:42.000,185,11064681,4085,0,1751662061,13163.01273902,32168.481226710006,53367.04740288 2025-07-04,20:47:43.000,185,11064739,3125,0,1751662062,13162.96558484999,31707.115668209997,53367.10329984 2025-07-04,20:47:44.000,185,11064670,2885,0,1751662063,13162.95211223,28018.933311779998,53367.16618392 2025-07-04,20:47:45.000,185,11064596,3685,0,1751662064,13162.918430679994,28479.939364649996,53367.04740288 2025-07-04,20:47:46.000,185,11064586,2965,0,1751662065,13162.918430679994,29401.930322999993,53367.18015816001 2025-07-04,20:47:47.000,185,11064601,4365,0,1751662066,13162.84433126999,27557.666441099995,53367.152209679996 2025-07-04,20:47:48.000,185,11064789,3485,0,1751662067,13162.938639609994,29401.648357800004,53367.20111952001 2025-07-04,20:47:49.000,185,11064810,3765,0,1751662068,13162.86454019999,28018.778230919997,53367.1941324 2025-07-04,20:47:50.000,185,11064763,3645,0,1751662069,13162.86454019999,27557.701686750006,53367.1242612 2025-07-04,20:47:51.000,185,11064651,3725,0,1751662070,13162.86454019999,29401.817536920003,53367.16618392 2025-07-04,20:47:52.000,185,11064759,3485,0,1751662071,13162.851067579999,33090.091532039994,53367.23605512 2025-07-04,20:47:53.000,185,11064802,2844,0,1751662072,13162.88474912999,34012.195276469996,53367.319900559996 2025-07-04,20:47:54.000,185,11064881,3325,0,1751662073,13162.878012819994,24791.87684343,53367.305926320005 2025-07-04,20:47:55.000,185,11064774,3725,0,1751662074,13162.91169437,26175.007788119998,53367.31291344 2025-07-04,20:47:56.000,185,11064806,3645,0,1751662075,13163.04642056999,24791.940285599994,53367.36182328 2025-07-04,20:47:57.000,185,11064699,4325,0,1751662076,13163.080102119995,30324.365376539994,53367.29195208 2025-07-04,20:47:58.000,185,11064842,3525,0,1751662077,13163.17441046,28480.284772019993,53367.2640036 2025-07-04,20:47:59.000,185,11064698,3405,0,1751662078,13163.22830093999,31707.616156439995,53367.38977176 2025-07-04,20:48:00.000,185,11064648,2725,0,1751662079,13163.27545511,28019.71576521,53367.28496496 2025-07-04,20:48:01.000,185,11064738,2844,0,1751662080,13163.356290830001,32168.911223639996,53367.36182328 2025-07-04,20:48:02.000,185,11064679,4004,0,1751662081,13163.342818209996,28019.680519560003,53367.34784904001 2025-07-04,20:48:03.000,185,11064899,3165,0,1751662082,13163.437126550001,31707.912219899998,53367.41772024001 2025-07-04,20:48:04.000,185,11064708,2844,0,1751662083,13163.464071789997,28480.947390240006,53367.44566872001 2025-07-04,20:48:05.000,185,11064718,3685,0,1751662084,13163.544907509997,27558.89298972,53367.4386816 2025-07-04,20:48:06.000,185,11064737,3605,0,1751662085,13163.504489649997,30786.203226750004,53367.39675888001 2025-07-04,20:48:07.000,185,11064716,2844,0,1751662086,13163.491017029992,29402.853759029997,53367.32688768001 2025-07-04,20:48:08.000,185,11064750,3045,0,1751662087,13163.430390239992,32169.080402759995,53367.319900559996 2025-07-04,20:48:09.000,185,11064805,3205,0,1751662088,13163.410181309991,27558.808400160007,53367.403746 2025-07-04,20:48:10.000,185,11064795,2925,0,1751662089,13163.309136659991,32169.073353629996,53367.4386816 2025-07-04,20:48:11.000,185,11064734,2965,0,1751662090,13163.29566404,28480.883948069997,53367.39675888001 2025-07-04,20:48:12.000,185,11064747,3525,0,1751662091,13163.282191419996,28480.905095459995,53367.522527040004 2025-07-04,20:48:13.000,185,11064794,3965,0,1751662092,13163.039684259995,27558.87889146,53367.48060432 2025-07-04,20:48:14.000,185,11064851,4085,0,1751662093,13162.90495805999,25714.62910782,53367.52951416 2025-07-04,20:48:15.000,185,11064800,3685,0,1751662094,13162.88474912999,30324.851766509993,53367.57143688 2025-07-04,20:48:16.000,185,11064766,4004,0,1751662095,13162.86454019999,29403.008839889997,53367.48060432 2025-07-04,20:48:17.000,185,11064806,3605,0,1751662096,13162.817386029994,32630.17809432,53367.473617200005 2025-07-04,20:48:18.000,185,11064681,4125,0,1751662097,13162.817386029994,25253.905020150007,53367.487591439996 2025-07-04,20:48:19.000,185,11064737,4045,0,1751662098,13162.756759239994,28481.00378328,53367.52951416 2025-07-04,20:48:20.000,185,11064798,3804,0,1751662099,13162.763495549989,27558.970530150007,53367.61335960001 2025-07-04,20:48:21.000,185,11064597,4245,0,1751662100,13162.702868759989,33552.49331265,53367.51553992001 2025-07-04,20:48:22.000,185,11064730,3525,0,1751662101,13162.709605069998,29403.340148999996,53367.49457856001 2025-07-04,20:48:23.000,185,11064683,4125,0,1751662102,13162.756759239994,32169.404662739995,53367.41772024001 2025-07-04,20:48:24.000,185,11064802,3565,0,1751662103,13162.783704479989,30325.40159865,53367.55746264 2025-07-04,20:48:25.000,185,11064664,3685,0,1751662104,13162.729813999998,26637.120554399997,53367.55047552 2025-07-04,20:48:26.000,185,11064756,3565,0,1751662105,13162.642241969988,29403.537524640007,53367.51553992001 2025-07-04,20:48:27.000,185,11064893,3245,0,1751662106,13162.669187209998,28942.327047,53367.52951416 2025-07-04,20:48:28.000,185,11064807,4165,0,1751662107,13162.541197320003,28481.33509239,53367.543488400006 2025-07-04,20:48:29.000,185,11064823,2965,0,1751662108,13162.500779460002,27559.280691869993,53367.51553992001 2025-07-04,20:48:30.000,185,11064605,3205,0,1751662109,13162.547933629998,30325.394549520002,53367.5085528 2025-07-04,20:48:31.000,185,11064823,3325,0,1751662110,13162.514252079993,33552.732983070004,53367.52951416 2025-07-04,20:48:32.000,185,11064679,3605,0,1751662111,13162.487306839997,30786.506339340005,53367.49457856001 2025-07-04,20:48:33.000,185,11064749,3885,0,1751662112,13162.460361600002,27098.126607269995,53367.543488400006 2025-07-04,20:48:34.000,185,11064830,3485,0,1751662113,13162.507515769998,23870.936205449994,53367.63432096001 2025-07-04,20:48:35.000,185,11064540,3685,0,1751662114,13162.487306839997,30786.435848039997,53367.57143688 2025-07-04,20:48:36.000,185,11064830,3685,0,1751662115,13162.514252079993,29403.382443780007,53367.56444976001 2025-07-04,20:48:37.000,185,11064830,3565,0,1751662116,13162.494043149993,33091.677586289996,53367.5085528 2025-07-04,20:48:38.000,185,11064621,3845,0,1751662117,13162.507515769998,32630.544649079995,53367.57143688 2025-07-04,20:48:39.000,185,11064785,4125,0,1751662118,13162.507515769998,28942.263604830005,53367.56444976001 2025-07-04,20:48:40.000,185,11064741,4004,0,1751662119,13162.628769349998,33552.64134438,53367.48060432 2025-07-04,20:48:41.000,185,11064659,3924,0,1751662120,13162.615296729993,29403.410640300004,53367.53650128001 2025-07-04,20:48:42.000,185,11064872,3565,0,1751662121,13162.642241969988,26637.169898310007,53367.52951416 2025-07-04,20:48:43.000,185,11064744,3525,0,1751662122,13162.648978279998,28481.391485429995,53367.44566872001 2025-07-04,20:48:44.000,185,11064833,4405,0,1751662123,13162.662450899988,32169.700726199997,53367.45265584 2025-07-04,20:48:45.000,185,11064684,2965,0,1751662124,13162.554669939993,26637.275635259997,53367.55746264 2025-07-04,20:48:46.000,185,11064784,3645,0,1751662125,13162.635505659993,27098.345130300004,53367.55746264 2025-07-04,20:48:47.000,185,11064730,3645,0,1751662126,13162.595087799993,28942.496226119998,53367.655282319996 2025-07-04,20:48:48.000,185,11064726,2525,0,1751662127,13162.622033039988,25254.45485229,53367.592398240005 2025-07-04,20:48:49.000,185,11064758,2605,0,1751662128,13162.716341379994,26637.42366699,53367.592398240005 2025-07-04,20:48:50.000,185,11064617,3245,0,1751662129,13162.797177099994,24793.413553770006,53367.52951416 2025-07-04,20:48:51.000,185,11064757,4325,0,1751662130,13162.803913409989,28942.63720872,53367.56444976001 2025-07-04,20:48:52.000,185,11064648,2844,0,1751662131,13162.797177099994,30325.697662110004,53367.592398240005 2025-07-04,20:48:53.000,185,11064646,2844,0,1751662132,13162.783704479989,24332.294714820004,53367.48060432 2025-07-04,20:48:54.000,185,11064905,4085,0,1751662133,13162.750022929999,31708.786312020005,53367.62733384 2025-07-04,20:48:55.000,185,11064987,3485,0,1751662134,13162.810649719999,28942.538520899994,53367.49457856001 2025-07-04,20:48:56.000,185,11065016,3725,0,1751662135,13162.803913409989,28942.62311046,53367.522527040004 2025-07-04,20:48:57.000,185,11064816,3645,0,1751662136,13163.02621163999,28942.517373509996,53367.543488400006 2025-07-04,20:48:58.000,185,11064952,3765,0,1751662137,13163.09357474,32169.8417088,53367.43169448 2025-07-04,20:48:59.000,185,11064951,3965,0,1751662138,13163.120519979995,26176.389417600003,53367.59938536 2025-07-04,20:49:00.000,185,11064953,4165,0,1751662139,13163.160937839995,24332.301763950003,53367.53650128001 2025-07-04,20:49:01.000,185,11064830,2805,0,1751662140,13163.261982489996,27098.408572469998,53367.641308080005 2025-07-04,20:49:02.000,185,11064942,3405,0,1751662141,13163.26871879999,33091.903158450004,53367.62034672 2025-07-04,20:49:03.000,185,11064957,3285,0,1751662142,13163.282191419996,29403.551622900006,53367.73214064001 2025-07-04,20:49:04.000,185,11064984,3685,0,1751662143,13163.403444999996,28020.575759069994,53367.69720504 2025-07-04,20:49:05.000,185,11064963,4125,0,1751662144,13163.457335480001,28942.672454369997,53367.73912776 2025-07-04,20:49:06.000,185,11064850,3405,0,1751662145,13163.396708690001,30325.796349929995,53367.72515352 2025-07-04,20:49:07.000,185,11064840,4125,0,1751662146,13163.538171200002,31247.900094359997,53367.70419216001 2025-07-04,20:49:08.000,185,11064874,3485,0,1751662147,13163.443862859996,33553.346257380006,53367.69720504 2025-07-04,20:49:09.000,185,11064893,4004,0,1751662148,13163.477544410001,25254.645178799998,53367.6482952 2025-07-04,20:49:10.000,185,11064881,4205,0,1751662149,13163.571852749992,25715.714673840004,53367.822973199996 2025-07-04,20:49:11.000,185,11064891,4325,0,1751662150,13163.619006920002,28943.1024513,53367.76707624 2025-07-04,20:49:12.000,185,11064922,3285,0,1751662151,13163.605534299997,27098.993650260003,53367.808998960005 2025-07-04,20:49:13.000,185,11064959,3325,0,1751662152,13163.686370019997,27560.112489210005,53367.8928444 2025-07-04,20:49:14.000,185,11064924,3725,0,1751662153,13163.800887289988,30326.36732946,53367.857908800004 2025-07-04,20:49:15.000,185,11064937,3005,0,1751662154,13163.821096219988,34475.66147571,53367.92079288001 2025-07-04,20:49:16.000,185,11064851,3965,0,1751662155,13163.888459319998,30787.493217540003,53367.99765120001 2025-07-04,20:49:17.000,185,11065050,2885,0,1751662156,13164.036658139994,28021.393458150007,53367.89983152001 2025-07-04,20:49:18.000,185,11064954,3605,0,1751662157,13164.13096648,32631.630215099998,53367.96970272001 2025-07-04,20:49:19.000,185,11064850,3885,0,1751662158,13164.16464802999,29404.40456763,53368.0325868 2025-07-04,20:49:20.000,185,11064905,3965,0,1751662159,13164.29263792,28482.29377407,53368.05354816 2025-07-04,20:49:21.000,185,11064917,4045,0,1751662160,13164.487990909991,29404.42571502,53368.00463832 2025-07-04,20:49:22.000,185,11064992,3565,0,1751662161,13164.53514508,25255.068126600003,53368.102458 2025-07-04,20:49:23.000,185,11064884,3725,0,1751662162,13164.777652240002,27099.219222419997,53368.15136784 2025-07-04,20:49:24.000,185,11064927,4165,0,1751662163,13164.791124859992,31709.519421539997,53368.20027768 2025-07-04,20:49:25.000,185,11064908,3605,0,1751662164,13164.925851059998,29404.40456763,53368.16534208001 2025-07-04,20:49:26.000,185,11064948,2764,0,1751662165,13164.999950469988,26638.02989217,53368.27014888 2025-07-04,20:49:27.000,185,11064918,3405,0,1751662166,13165.060577259988,29865.452915279995,53368.277136 2025-07-04,20:49:28.000,185,11064873,3045,0,1751662167,13165.202039769989,26177.185969290003,53368.381942800006 2025-07-04,20:49:29.000,185,11064994,2844,0,1751662168,13165.30308441999,30787.500266670002,53368.30508448001 2025-07-04,20:49:30.000,185,11064915,4245,0,1751662169,13165.48496478999,31248.48517215,53368.381942800006 2025-07-04,20:49:31.000,185,11064950,3765,0,1751662170,13165.53211896,28943.25753216,53368.4168784 2025-07-04,20:49:32.000,185,11064895,3845,0,1751662171,13165.64663622999,27099.113485470007,53368.35399432001 2025-07-04,20:49:33.000,185,11064897,3845,0,1751662172,13165.835252910001,29404.468009799995,53368.49373672 2025-07-04,20:49:34.000,185,11064905,3205,0,1751662173,13165.909352319992,31248.5204178,53368.49373672 2025-07-04,20:49:35.000,185,11064926,3485,0,1751662174,13165.963242799997,26176.995642780006,53368.549633680006 2025-07-04,20:49:36.000,185,11064893,4325,0,1751662175,13166.111441619993,29865.311932679993,53368.61251776 2025-07-04,20:49:37.000,185,11064987,3725,0,1751662176,13166.192277339993,29865.375374850002,53368.5566208 2025-07-04,20:49:38.000,185,11064918,2685,0,1751662177,13166.266376749998,24793.935189390002,53368.67540184 2025-07-04,20:49:39.000,185,11064957,3245,0,1751662178,13166.293321989993,31248.49222128,53368.6614276 2025-07-04,20:49:40.000,185,11064946,3565,0,1751662179,13166.428048189999,31709.448930240003,53368.577582160004 2025-07-04,20:49:41.000,185,11064999,3365,0,1751662180,13166.515620219994,34014.613128059995,53368.70335032 2025-07-04,20:49:42.000,185,11064886,3444,0,1751662181,13166.64361010999,34014.599029799996,53368.696363200004 2025-07-04,20:49:43.000,185,11064953,4004,0,1751662182,13166.75139107,29404.214241120004,53368.65444048 2025-07-04,20:49:44.000,185,11064975,4085,0,1751662183,13166.838963099995,28020.963461220003,53368.71033744001 2025-07-04,20:49:45.000,185,11064928,3885,0,1751662184,13166.95348037,32631.341200769995,53368.766234400005 2025-07-04,20:49:46.000,185,11064949,4245,0,1751662185,13167.081470259996,27559.985604870002,53368.85007984 2025-07-04,20:49:47.000,185,11064908,3485,0,1751662186,13167.216196460002,27098.916109829996,53368.87802832001 2025-07-04,20:49:48.000,185,11064893,2925,0,1751662187,13167.398076830003,23871.704560619997,53368.885015440006 2025-07-04,20:49:49.000,185,11064952,2725,0,1751662188,13167.573220889994,28482.011808869996,53368.9409124 2025-07-04,20:49:50.000,185,11064875,3444,0,1751662189,13167.734892329994,27560.049047039996,53369.01777072 2025-07-04,20:49:51.000,185,11064835,4125,0,1751662190,13167.815728049995,27098.894962439997,53369.02475784001 2025-07-04,20:49:52.000,185,11064859,3685,0,1751662191,13168.04476258999,28943.081303910003,53369.12257752001 2025-07-04,20:49:53.000,185,11064905,4125,0,1751662192,13168.078444139996,28943.1024513,53369.16450024 2025-07-04,20:49:54.000,185,11065048,2925,0,1751662193,13168.078444139996,28482.075251040005,53369.17148736001 2025-07-04,20:49:55.000,185,11064910,2605,0,1751662194,13168.213170340001,29404.009816349993,53369.269307040006 2025-07-04,20:49:56.000,185,11064873,4165,0,1751662195,13168.253588200001,30787.161908430004,53369.325204 2025-07-04,20:49:57.000,185,11064880,2925,0,1751662196,13168.381578089997,28020.83657688,53369.33219112 2025-07-04,20:49:58.000,185,11064911,4325,0,1751662197,13168.448941189992,26176.720726710002,53369.37411384 2025-07-04,20:49:59.000,185,11065013,4205,0,1751662198,13168.502831669997,28481.729843670008,53369.44398504 2025-07-04,20:50:00.000,185,11064897,3285,0,1751662199,13168.496095360002,29403.692605500008,53369.3950752 2025-07-04,20:50:01.000,185,11064811,4085,0,1751662200,13168.455677500002,27098.577751589997,53369.45795928001 2025-07-04,20:50:02.000,185,11064795,3645,0,1751662201,13168.502831669997,28942.46098047,53369.436997920006 2025-07-04,20:50:03.000,185,11064777,3405,0,1751662202,13168.509567979992,28942.418685690005,53369.534817600004 2025-07-04,20:50:04.000,185,11064922,3685,0,1751662203,13168.543249529997,30786.619125419995,53369.61167592 2025-07-04,20:50:05.000,185,11064884,3765,0,1751662204,13168.536513220002,26637.120554399997,53369.6396244 2025-07-04,20:50:06.000,185,11064854,3885,0,1751662205,13168.563458459997,22948.818362759994,53369.723469840006 2025-07-04,20:50:07.000,185,11064903,3924,0,1751662206,13168.489359049992,30325.11963345,53369.73744408 2025-07-04,20:50:08.000,185,11064962,3845,0,1751662207,13168.509567979992,28480.764112859993,53369.772379680006 2025-07-04,20:50:09.000,185,11064811,3325,0,1751662208,13168.428732259992,30324.865864770007,53369.78635392 2025-07-04,20:50:10.000,185,11064928,2644,0,1751662209,13168.421995949997,28019.69461782,53369.85622512 2025-07-04,20:50:11.000,185,11064987,3444,0,1751662210,13168.428732259992,31707.827630340005,53369.83526376 2025-07-04,20:50:12.000,185,11064842,3485,0,1751662211,13168.496095360002,29402.783267730003,53369.87718648 2025-07-04,20:50:13.000,185,11064898,2764,0,1751662212,13168.624085249998,28941.579839219994,53369.919109200004 2025-07-04,20:50:14.000,185,11064832,2764,0,1751662213,13168.597140010002,32168.784339300008,53370.023916 2025-07-04,20:50:15.000,185,11064848,3005,0,1751662214,13168.556722150002,29863.704731039994,53370.06583872 2025-07-04,20:50:16.000,185,11064959,3245,0,1751662215,13168.576931080002,31246.60305444,53370.023916 2025-07-04,20:50:17.000,185,11064935,4045,0,1751662216,13168.651030489993,28941.50229879,53370.03090312001 2025-07-04,20:50:18.000,185,11064864,2885,0,1751662217,13168.745338829998,26175.324998969998,53370.07981296001 2025-07-04,20:50:19.000,185,11064883,4125,0,1751662218,13168.846383479999,25714.01583351,53370.14968416001 2025-07-04,20:50:20.000,185,11064819,4205,0,1751662219,13168.92048288999,32168.38958802,53370.14269704 2025-07-04,20:50:21.000,185,11064875,3605,0,1751662220,13168.98784599,30785.230446810005,53370.086800080004 2025-07-04,20:50:22.000,185,11064908,3485,0,1751662221,13169.055209089995,29402.085403859994,53370.28942656 2025-07-04,20:50:23.000,185,11064966,3565,0,1751662222,13168.994582299994,32629.21236351,53370.26147808 2025-07-04,20:50:24.000,185,11064873,3085,0,1751662223,13169.06194539999,32168.107622819996,53370.28942656 2025-07-04,20:50:25.000,185,11064906,3765,0,1751662224,13169.18993529,30323.794397010002,53370.324362160005 2025-07-04,20:50:26.000,185,11064969,4045,0,1751662225,13169.22361683999,27557.659391969995,53370.422181840004 2025-07-04,20:50:27.000,185,11064857,3885,0,1751662226,13169.277507319995,29401.68360345,53370.50602728 2025-07-04,20:50:28.000,185,11064866,3485,0,1751662227,13169.385288279991,26174.436808590006,53370.48506592001 2025-07-04,20:50:29.000,185,11064932,3645,0,1751662228,13169.459387689996,28479.58690815,53370.54795 2025-07-04,20:50:30.000,185,11064872,2925,0,1751662229,13169.486332929991,26174.422710330007,53370.67371816 2025-07-04,20:50:31.000,185,11064928,2764,0,1751662230,13169.432442450001,31706.671573019994,53370.6876924 2025-07-04,20:50:32.000,185,11064980,3285,0,1751662231,13169.35160673,30784.581926850005,53370.71564088 2025-07-04,20:50:33.000,185,11064916,3685,0,1751662232,13169.35160673,28479.43182729,53370.76455072 2025-07-04,20:50:34.000,185,11064908,4045,0,1751662233,13169.35160673,30784.447993380003,53370.74358936 2025-07-04,20:50:35.000,185,11064922,2685,0,1751662234,13169.29097994,28479.326090339993,53370.75057648001 2025-07-04,20:50:36.000,185,11064956,2965,0,1751662235,13169.21014422,26174.19008904,53370.81346056 2025-07-04,20:50:37.000,185,11065067,4365,0,1751662236,13169.16972636,33089.42186469,53370.85538328 2025-07-04,20:50:38.000,185,11064933,4125,0,1751662237,13169.216880529995,30784.285863390003,53370.86935752001 2025-07-04,20:50:39.000,185,11064878,3685,0,1751662238,13169.30445255999,28018.136760089998,53370.995125680005 2025-07-04,20:50:40.000,185,11064930,3765,0,1751662239,13169.32466148999,29862.160971570003,53370.93922872001 2025-07-04,20:50:41.000,185,11064928,3965,0,1751662240,13169.29097994,28479.149862089995,53371.00909992 2025-07-04,20:50:42.000,185,11064977,4165,0,1751662241,13169.23035315,28018.09446531,53371.05800976001 2025-07-04,20:50:43.000,185,11064927,3924,0,1751662242,13169.20340790999,33550.24464018,53371.10691960001 2025-07-04,20:50:44.000,185,11064920,3565,0,1751662243,13169.21014422,35855.338346699995,53371.15582944001 2025-07-04,20:50:45.000,185,11064907,4045,0,1751662244,13169.25056208,26634.99171714,53371.21871352 2025-07-04,20:50:46.000,185,11064914,3405,0,1751662245,13169.398760899996,29401.161967830005,53371.27461048001 2025-07-04,20:50:47.000,185,11064889,4004,0,1751662246,13169.513278170001,30784.137831660002,53371.35845592 2025-07-04,20:50:48.000,185,11064809,4085,0,1751662247,13169.425706139991,24790.868817840004,53371.35845592 2025-07-04,20:50:49.000,185,11064903,4045,0,1751662248,13169.28424362999,29400.957543059994,53371.35845592 2025-07-04,20:50:50.000,185,11064867,3965,0,1751662249,13169.16972636,28017.911187930004,53371.40736576 2025-07-04,20:50:51.000,185,11064923,3325,0,1751662250,13169.10909957,31705.98075828,53371.58204376 2025-07-04,20:50:52.000,185,11064936,3525,0,1751662251,13169.08889064,29400.929346539997,53371.60300512 2025-07-04,20:50:53.000,185,11064653,4004,0,1751662252,13169.055209089995,32627.957618369997,53371.665889200005 2025-07-04,20:50:54.000,185,11064900,3885,0,1751662253,13168.98784599,29400.844756980005,53371.72178616 2025-07-04,20:50:55.000,185,11064883,4045,0,1751662254,13168.92048288999,31244.946508890003,53371.8405672 2025-07-04,20:50:56.000,185,11064894,2925,0,1751662255,13168.839647169989,34011.081513929996,53371.903451280006 2025-07-04,20:50:57.000,185,11064890,3765,0,1751662256,13168.671239419993,28939.845753240006,53371.89646416001 2025-07-04,20:50:58.000,185,11064952,2885,0,1751662257,13168.502831669997,25712.810432280006,53371.94537400001 2025-07-04,20:50:59.000,185,11064835,4325,0,1751662258,13168.395050710002,30323.01899271,53372.001270960005 2025-07-04,20:51:00.000,185,11065009,4085,0,1751662259,13168.213170340001,27095.99777001,53372.0152452 2025-07-04,20:51:01.000,185,11064977,4485,0,1751662260,13168.159279859996,31245.334211039997,53372.02223232001 2025-07-04,20:51:02.000,185,11064971,3725,0,1751662261,13167.997608419995,26635.287780600003,53372.04319368001 2025-07-04,20:51:03.000,185,11064896,2965,0,1751662262,13167.86288221999,30784.63831989,53372.16197472001 2025-07-04,20:51:04.000,185,11064773,4045,0,1751662263,13167.835936979995,29862.746049359994,53372.11306488001 2025-07-04,20:51:05.000,185,11064843,3685,0,1751662264,13167.714683399994,28018.792329179996,53372.168961840005 2025-07-04,20:51:06.000,185,11064837,3125,0,1751662265,13167.694474469994,28940.846729700002,53372.13402624 2025-07-04,20:51:07.000,185,11064981,3804,0,1751662266,13167.667529229999,28940.924270129995,53372.23184592001 2025-07-04,20:51:08.000,185,11064960,3525,0,1751662267,13167.600166129989,30324.019969169996,53372.25280728 2025-07-04,20:51:09.000,185,11064930,3525,0,1751662268,13167.512594099993,30323.97767439,53372.32966560001 2025-07-04,20:51:10.000,185,11065015,3924,0,1751662269,13167.526066719998,27096.759076050002,53372.287742880006 2025-07-04,20:51:11.000,185,11065047,4004,0,1751662270,13167.438494689988,28018.841673090006,53372.406523920006 2025-07-04,20:51:12.000,185,11064960,3245,0,1751662271,13167.357658970002,30323.787347880003,53372.3646012 2025-07-04,20:51:13.000,185,11064962,3405,0,1751662272,13167.270086939992,32628.930398309996,53372.42049816 2025-07-04,20:51:14.000,185,11064969,4085,0,1751662273,13167.175778600002,30784.603074240003,53372.385562560004 2025-07-04,20:51:15.000,185,11064894,2565,0,1751662274,13167.020843469996,30323.561775719994,53372.406523920006 2025-07-04,20:51:16.000,185,11064871,4125,0,1751662275,13166.987161919991,28479.43182729,53372.44844664001 2025-07-04,20:51:17.000,185,11064960,3685,0,1751662276,13166.919798819996,28018.2565953,53372.49735648001 2025-07-04,20:51:18.000,185,11065053,4285,0,1751662277,13166.88611726999,30323.519480939998,53372.44145952 2025-07-04,20:51:19.000,185,11064911,3245,0,1751662278,13166.86590833999,29862.50637894,53372.39953680001 2025-07-04,20:51:20.000,185,11064877,3325,0,1751662279,13166.81201786,27557.257591560003,53372.53229208 2025-07-04,20:51:21.000,185,11064855,4085,0,1751662280,13166.778336309995,28479.41772903,53372.48338224 2025-07-04,20:51:22.000,185,11064988,3685,0,1751662281,13166.81201786,32167.73401893,53372.51133072 2025-07-04,20:51:23.000,185,11064896,3605,0,1751662282,13166.91306251,30784.567828590007,53372.602163280004 2025-07-04,20:51:24.000,185,11064908,2885,0,1751662283,13166.93327144,29862.590968499993,53372.574214800006 2025-07-04,20:51:25.000,185,11064845,2965,0,1751662284,13166.91306251,31706.875997790004,53372.623124640006 2025-07-04,20:51:26.000,185,11064977,3605,0,1751662285,13166.946744059991,29862.717852839996,53372.64408600001 2025-07-04,20:51:27.000,185,11064919,4325,0,1751662286,13166.86590833999,30784.870941179994,53372.65107312 2025-07-04,20:51:28.000,185,11064855,4004,0,1751662287,13166.85243572,28018.771181789998,53372.602163280004 2025-07-04,20:51:29.000,185,11064974,3685,0,1751662288,13166.838963099995,30784.835695529997,53372.71395720001 2025-07-04,20:51:30.000,185,11064955,4004,0,1751662289,13166.80528154999,27557.77217805,53372.69998296 2025-07-04,20:51:31.000,185,11064900,3285,0,1751662290,13166.86590833999,28940.797385790007,53372.72793144 2025-07-04,20:51:32.000,185,11064952,3325,0,1751662291,13166.798545239995,28018.707739620004,53372.720944320004 2025-07-04,20:51:33.000,185,11064839,4325,0,1751662292,13166.717709519995,31245.891092310005,53372.77684128 2025-07-04,20:51:34.000,185,11064884,2764,0,1751662293,13166.717709519995,28940.733943619998,53372.720944320004 2025-07-04,20:51:35.000,185,11064900,3765,0,1751662294,13166.657082729995,35856.07850535,53372.65107312 2025-07-04,20:51:36.000,185,11064996,3685,0,1751662295,13166.66381903999,28479.699694230003,53372.71395720001 2025-07-04,20:51:37.000,185,11064920,3405,0,1751662296,13166.58971963,28940.607059279995,53372.720944320004 2025-07-04,20:51:38.000,185,11064912,3325,0,1751662297,13166.495411289994,32167.684675020006,53372.73491856001 2025-07-04,20:51:39.000,185,11064880,2965,0,1751662298,13166.495411289994,31706.60108172,53372.741905680006 2025-07-04,20:51:40.000,185,11064924,2805,0,1751662299,13166.374157709994,30323.392596599995,53372.69998296 2025-07-04,20:51:41.000,185,11064797,4245,0,1751662300,13166.407839259999,27096.166949129998,53372.69299584001 2025-07-04,20:51:42.000,185,11064820,3685,0,1751662301,13166.353948779994,30784.229470349994,53372.71395720001 2025-07-04,20:51:43.000,185,11064681,4165,0,1751662302,13166.286585679998,29862.069332879997,53372.69299584001 2025-07-04,20:51:44.000,185,11064843,3725,0,1751662303,13166.192277339993,29400.809511329993,53372.720944320004 2025-07-04,20:51:45.000,185,11064912,3405,0,1751662304,13166.118177930002,28017.62922273,53372.61613752001 2025-07-04,20:51:46.000,185,11064895,3685,0,1751662305,13166.050814829992,32166.690747689994,53372.65107312 2025-07-04,20:51:47.000,185,11064999,4045,0,1751662306,13166.091232689992,29400.42885831,53372.58120192 2025-07-04,20:51:48.000,185,11064964,2725,0,1751662307,13166.017133280002,31705.32518919,53372.56722768001 2025-07-04,20:51:49.000,185,11064928,3645,0,1751662308,13165.969979109992,25251.071269890002,53372.54626632001 2025-07-04,20:51:50.000,185,11064890,3565,0,1751662309,13165.821780289996,33549.23661459,53372.53229208 2025-07-04,20:51:51.000,185,11065005,3885,0,1751662310,13165.75441719,27555.939404250006,53372.49036936 2025-07-04,20:51:52.000,185,11064914,3485,0,1751662311,13165.727471949991,33088.09662825,53372.39953680001 2025-07-04,20:51:53.000,185,11064966,3804,0,1751662312,13165.63316361,30782.967676080007,53372.504343600005 2025-07-04,20:51:54.000,185,11064999,3165,0,1751662313,13165.599482059995,32627.083526250004,53372.44145952 2025-07-04,20:51:55.000,185,11064960,3485,0,1751662314,13165.579273129995,29860.8991773,53372.35761408001 2025-07-04,20:51:56.000,185,11064921,4285,0,1751662315,13165.518646339995,22945.477075140006,53372.35062696 2025-07-04,20:51:57.000,185,11064991,3365,0,1751662316,13165.54559157999,27094.672533570003,53372.385562560004 2025-07-04,20:51:58.000,185,11064963,3924,0,1751662317,13165.559064199995,33087.66663132,53372.29473 2025-07-04,20:51:59.000,185,11064885,3485,0,1751662318,13165.57253682,25250.28176733,53372.32966560001 2025-07-04,20:52:00.000,185,11064994,2805,0,1751662319,13165.54559157999,27094.475157930006,53372.238833040006 2025-07-04,20:52:01.000,185,11064947,4245,0,1751662320,13165.52538264999,36775.46833473,53372.2248588 2025-07-04,20:52:02.000,185,11064878,3645,0,1751662321,13165.38392013999,33087.2859783,53372.27376864 2025-07-04,20:52:03.000,185,11064872,3444,0,1751662322,13165.37044752,27555.319080810004,53372.238833040006 2025-07-04,20:52:04.000,185,11064945,3765,0,1751662323,13165.36371120999,30782.171124390006,53372.23184592001 2025-07-04,20:52:05.000,185,11064994,3565,0,1751662324,13165.35023859,28477.056270479996,53372.13402624 2025-07-04,20:52:06.000,185,11064943,4325,0,1751662325,13165.36371120999,22483.914141,53372.14800048 2025-07-04,20:52:07.000,185,11064859,3165,0,1751662326,13165.417601689995,30782.07243657,53372.13402624 2025-07-04,20:52:08.000,185,11064920,4004,0,1751662327,13165.36371120999,26632.961567699997,53372.06415504001 2025-07-04,20:52:09.000,185,11064848,3645,0,1751662328,13165.38392013999,30781.973748749995,53372.04319368001 2025-07-04,20:52:10.000,185,11064878,3205,0,1751662329,13165.41086538,26632.954518569997,53371.96633536 2025-07-04,20:52:11.000,185,11065015,4325,0,1751662330,13165.39065645,29398.899197100007,53371.93838688 2025-07-04,20:52:12.000,185,11064771,3804,0,1751662331,13165.43107431,24788.880963179996,53371.9104384 2025-07-04,20:52:13.000,185,11064752,3645,0,1751662332,13165.41086538,26632.700749890006,53371.931399760004 2025-07-04,20:52:14.000,185,11064732,3565,0,1751662333,13165.36371120999,30781.74112746,53371.833580080005 2025-07-04,20:52:15.000,185,11064840,3444,0,1751662334,13165.249193939999,32164.766335199995,53371.86851568 2025-07-04,20:52:16.000,185,11064860,3645,0,1751662335,13165.195303459994,28476.583978769995,53371.75672176001 2025-07-04,20:52:17.000,185,11064766,3645,0,1751662336,13165.040368329988,27554.57187303,53371.8405672 2025-07-04,20:52:18.000,185,11064900,3924,0,1751662337,13165.026895709998,30781.487358779996,53371.763708880004 2025-07-04,20:52:19.000,185,11064743,3924,0,1751662338,13164.966268919998,30781.564899210003,53371.79864448 2025-07-04,20:52:20.000,185,11064657,4045,0,1751662339,13164.959532610002,31242.528657300005,53371.784670240006 2025-07-04,20:52:21.000,185,11064755,3285,0,1751662340,13164.912378439993,28476.407750519997,53371.67986344 2025-07-04,20:52:22.000,185,11064795,3965,0,1751662341,13164.898905820002,28476.330210090004,53371.65191496 2025-07-04,20:52:23.000,185,11064717,3325,0,1751662342,13164.865224269997,34008.381697139994,53371.67986344 2025-07-04,20:52:24.000,185,11064791,2925,0,1751662343,13164.858487960002,31242.232593840003,53371.568069520006 2025-07-04,20:52:25.000,185,11064733,2885,0,1751662344,13164.858487960002,23866.107551399997,53371.56108240001 2025-07-04,20:52:26.000,185,11064902,3685,0,1751662345,13164.905642129997,26171.095520970004,53371.596018000004 2025-07-04,20:52:27.000,185,11064773,4205,0,1751662346,13164.878696890002,28015.07743767,53371.53313392 2025-07-04,20:52:28.000,185,11064719,3245,0,1751662347,13164.932587369993,28475.956606199994,53371.47723696 2025-07-04,20:52:29.000,185,11064857,3765,0,1751662348,13164.932587369993,31703.027172810005,53371.547108160004 2025-07-04,20:52:30.000,185,11064798,3485,0,1751662349,13164.959532610002,34008.01514238,53371.498198320005 2025-07-04,20:52:31.000,185,11064771,3005,0,1751662350,13164.871960579992,30319.790491170002,53371.47723696 2025-07-04,20:52:32.000,185,11064745,3845,0,1751662351,13164.824806409997,26631.735019080006,53371.449288480006 2025-07-04,20:52:33.000,185,11064707,3365,0,1751662352,13164.777652240002,32624.686822050004,53371.42134000001 2025-07-04,20:52:34.000,185,11064821,3924,0,1751662353,13164.811333789992,28936.589055179997,53371.39339152001 2025-07-04,20:52:35.000,185,11064796,3685,0,1751662354,13164.757443310002,30780.528677099996,53371.47024984001 2025-07-04,20:52:36.000,185,11064729,3965,0,1751662355,13164.696816520001,31241.330305199997,53371.48422408 2025-07-04,20:52:37.000,185,11064664,2965,0,1751662356,13164.669871279992,28014.28088598,53371.47723696 2025-07-04,20:52:38.000,185,11064670,3685,0,1751662357,13164.642926039996,30319.32524859,53371.449288480006 2025-07-04,20:52:39.000,185,11064721,3325,0,1751662358,13164.609244489991,25709.222425109998,53371.41435288 2025-07-04,20:52:40.000,185,11064802,3845,0,1751662359,13164.669871279992,34929.11791035,53371.498198320005 2025-07-04,20:52:41.000,185,11064707,4085,0,1751662360,13164.602508179996,25248.21637224,53371.44230136001 2025-07-04,20:52:42.000,185,11064722,3565,0,1751662361,13164.642926039996,29397.235602419998,53371.47024984001 2025-07-04,20:52:43.000,185,11064765,3045,0,1751662362,13164.649662349992,32624.270923379998,53371.5261468 2025-07-04,20:52:44.000,185,11064818,3804,0,1751662363,13164.595771870001,34468.41497007001,53371.47024984001 2025-07-04,20:52:45.000,185,11064788,3525,0,1751662364,13164.649662349992,27092.381566320008,53371.498198320005 2025-07-04,20:52:46.000,185,11064730,3005,0,1751662365,13164.602508179996,30780.49343145,53371.55409528 2025-07-04,20:52:47.000,185,11064803,3885,0,1751662366,13164.562090319996,29858.713946999997,53371.63794072001 2025-07-04,20:52:48.000,185,11064812,3525,0,1751662367,13164.589035559991,33085.68582579,53371.74274752 2025-07-04,20:52:49.000,185,11064802,3845,0,1751662368,13164.501463529996,27553.789419599998,53371.714799040004 2025-07-04,20:52:50.000,185,11064834,3245,0,1751662369,13164.487990909991,28936.87102038,53371.77768312001 2025-07-04,20:52:51.000,185,11064775,4085,0,1751662370,13164.481254599996,25248.949481760006,53371.714799040004 2025-07-04,20:52:52.000,185,11064799,3765,0,1751662371,13164.45430936,23865.959519669996,53371.79864448 2025-07-04,20:52:53.000,185,11064719,3804,0,1751662372,13164.46778197999,28937.1811821,53371.82659296001 2025-07-04,20:52:54.000,185,11064781,3645,0,1751662373,13164.40715518999,30781.177197059995,53371.87550280001 2025-07-04,20:52:55.000,185,11064752,3565,0,1751662374,13164.37347364,26632.150917749997,53371.81960584 2025-07-04,20:52:56.000,185,11064740,3845,0,1751662375,13164.36673732999,27554.332202610007,53371.92441264001 2025-07-04,20:52:57.000,185,11064672,3765,0,1751662376,13164.279165299995,29398.462151040003,53371.931399760004 2025-07-04,20:52:58.000,185,11064798,3285,0,1751662377,13164.31284685,33086.63745834,53371.952361120006 2025-07-04,20:52:59.000,185,11064793,4165,0,1751662378,13164.339792089995,28937.723965109995,53371.903451280006 2025-07-04,20:53:00.000,185,11064770,3685,0,1751662379,13164.279165299995,33086.81368659,53372.001270960005 2025-07-04,20:53:01.000,185,11064768,2844,0,1751662380,13164.28590160999,31703.851921020003,53372.001270960005 2025-07-04,20:53:02.000,185,11064632,3444,0,1751662381,13164.258956369995,23866.756071359996,53372.02223232001 2025-07-04,20:53:03.000,185,11064813,4245,0,1751662382,13164.29263792,34009.10775753,53372.06415504001 2025-07-04,20:53:04.000,185,11064711,3405,0,1751662383,13164.23201113,32626.117795440005,53372.02223232001 2025-07-04,20:53:05.000,185,11064724,3605,0,1751662384,13164.238747439995,25249.999802129998,53372.120052000006 2025-07-04,20:53:06.000,185,11064759,3924,0,1751662385,13164.299374229995,29399.13181839,53372.10607776 2025-07-04,20:53:07.000,185,11064732,3085,0,1751662386,13164.32631946999,34931.169207180006,53372.1549876 2025-07-04,20:53:08.000,185,11064749,3804,0,1751662387,13164.36673732999,28938.118716390003,53372.14800048 2025-07-04,20:53:09.000,185,11064714,3405,0,1751662388,13164.37347364,28938.29494464,53372.217871680004 2025-07-04,20:53:10.000,185,11064750,3405,0,1751662389,13164.35326471,32165.35846212,53372.266781520004 2025-07-04,20:53:11.000,185,11064671,3605,0,1751662390,13164.31284685,31704.387654899998,53372.34363984 2025-07-04,20:53:13.000,185,11064718,2764,0,1751662392,13164.319583159995,30321.475233239995,53372.34363984 2025-07-04,20:53:14.000,185,11064723,3845,0,1751662393,13164.33305578,31704.52158837,53372.47639512001 2025-07-04,20:53:15.000,185,11064668,3405,0,1751662394,13164.27242899,29860.574917320002,53372.3646012 2025-07-04,20:53:16.000,185,11064734,3444,0,1751662395,13164.27242899,27555.51645645,53372.48338224 2025-07-04,20:53:17.000,185,11064603,3885,0,1751662396,13164.28590160999,28477.599053490005,53372.469408 2025-07-04,20:53:18.000,185,11064810,3444,0,1751662397,13164.34652839999,29399.723945310005,53372.56722768001 2025-07-04,20:53:19.000,185,11064792,3725,0,1751662398,13164.339792089995,27094.72187748,53372.455433760006 2025-07-04,20:53:20.000,185,11064790,2764,0,1751662399,13164.33305578,27555.812519910003,53372.455433760006 2025-07-04,20:53:21.000,185,11064718,2844,0,1751662400,13164.380209949995,29860.90622643,53372.49036936 2025-07-04,20:53:22.000,185,11064701,3365,0,1751662401,13164.45430936,30782.819644350006,53372.63011176 2025-07-04,20:53:23.000,185,11064684,3444,0,1751662402,13164.521672459996,30321.926377559997,53372.59517616001 2025-07-04,20:53:24.000,185,11064777,3405,0,1751662403,13164.589035559991,26633.736972,53372.63709888 2025-07-04,20:53:25.000,185,11064757,4165,0,1751662404,13164.683343899997,26633.751070259998,53372.69299584001 2025-07-04,20:53:26.000,185,11064784,2805,0,1751662405,13164.770915929992,27094.594993139995,53372.69299584001 2025-07-04,20:53:27.000,185,11064798,3765,0,1751662406,13164.871960579992,29399.568864450004,53372.769854160004 2025-07-04,20:53:28.000,185,11064765,3765,0,1751662407,13164.999950469988,28016.444968890006,53372.80478976 2025-07-04,20:53:29.000,185,11064760,2805,0,1751662408,13165.087522499998,26172.378462630004,53372.77684128 2025-07-04,20:53:30.000,185,11064711,4045,0,1751662409,13165.127940359998,25711.252574550002,53372.84671248 2025-07-04,20:53:31.000,185,11064711,3565,0,1751662410,13165.30308441999,27094.24253664,53372.86068672001 2025-07-04,20:53:32.000,185,11064706,2685,0,1751662411,13165.417601689995,30782.319156120007,53372.89562232 2025-07-04,20:53:43.000,185,11064798,3645,0,1751662422,13166.050814829992,33548.27088378,53373.37074648 2025-07-04,20:53:44.000,185,11064777,3804,0,1751662423,13166.158595790002,28477.295940900003,53373.37074648 2025-07-04,20:53:45.000,185,11064784,3685,0,1751662424,13166.185541029998,27094.313027940007,53373.42664344 2025-07-04,20:53:46.000,185,11064710,2925,0,1751662425,13166.205749959998,26172.350266110006,53373.43363056001 2025-07-04,20:53:47.000,185,11064663,4004,0,1751662426,13166.286585679998,26633.433859409997,53373.48952752 2025-07-04,20:53:48.000,185,11064670,2444,0,1751662427,13166.374157709994,30782.636366970008,53373.53145024001 2025-07-04,20:53:49.000,185,11064730,3444,0,1751662428,13166.380894019989,27555.67858644,53373.56638584 2025-07-04,20:53:50.000,185,11064836,3485,0,1751662429,13166.428048189999,30782.86898826,53373.57337296001 2025-07-04,20:53:51.000,185,11064730,3444,0,1751662430,13166.515620219994,26633.87090547,53373.608308560004 2025-07-04,20:53:52.000,185,11064747,3965,0,1751662431,13166.556038079994,26633.983691550005,53373.67119264001 2025-07-04,20:53:53.000,185,11064700,3565,0,1751662432,13166.596455939994,32627.27385276,53373.66420552 2025-07-04,20:53:54.000,185,11064747,4085,0,1751662433,13166.75139107,28478.198229539994,53373.70612824 2025-07-04,20:53:55.000,185,11064707,3965,0,1751662434,13166.778336309995,32166.45107727,53373.70612824 2025-07-04,20:53:56.000,185,11064760,3085,0,1751662435,13166.86590833999,31705.66354743,53373.76901232001 2025-07-04,20:53:57.000,185,11064721,4125,0,1751662436,13166.89285358,31244.615199780004,53373.82490928 2025-07-04,20:53:58.000,185,11064752,3325,0,1751662437,13166.946744059991,30322.645388820005,53373.894780480005 2025-07-04,20:53:59.000,185,11064784,3525,0,1751662438,13167.014107160001,29861.745072899997,53373.88779336001 2025-07-04,20:54:00.000,185,11064786,3485,0,1751662439,13167.074733950001,27556.65841551,53373.964651680006 2025-07-04,20:54:01.000,185,11064788,3804,0,1751662440,13167.128624429992,29400.865904370003,53373.98561304001 2025-07-04,20:54:02.000,185,11064875,4245,0,1751662441,13167.142097049997,31245.045196709994,53374.08343272001 2025-07-04,20:54:03.000,185,11064778,3605,0,1751662442,13167.216196460002,27095.934327840005,53374.12535544001 2025-07-04,20:54:04.000,185,11064799,4045,0,1751662443,13167.330713729993,30784.208322959996,53374.12535544001 2025-07-04,20:54:05.000,185,11064821,4004,0,1751662444,13167.445230999998,30323.279810520005,53374.20221376001 2025-07-04,20:54:06.000,185,11064871,3725,0,1751662445,13167.485648859998,26174.218285559997,53374.24413648001 2025-07-04,20:54:07.000,185,11064715,3804,0,1751662446,13167.579957199989,25713.339117030002,53374.25112360001 2025-07-04,20:54:08.000,185,11064801,3765,0,1751662447,13167.70121077999,23869.343102069994,53374.279072080004 2025-07-04,20:54:09.000,185,11064752,3565,0,1751662448,13167.80225542999,30784.687663799996,53374.37689176 2025-07-04,20:54:10.000,185,11064746,3645,0,1751662449,13167.93024532,30784.821597269998,53374.38387888 2025-07-04,20:54:11.000,185,11064875,4205,0,1751662450,13168.098653069996,25252.643225880005,53374.37689176 2025-07-04,20:54:12.000,185,11064715,3525,0,1751662451,13168.13233462,25713.66337701,53374.41182736001 2025-07-04,20:54:13.000,185,11065013,3965,0,1751662452,13168.233379270001,33090.27480942001,53374.47471144 2025-07-04,20:54:14.000,185,11064790,2844,0,1751662453,13168.415259640002,26636.084332290004,53374.516634160005 2025-07-04,20:54:15.000,185,11064847,4125,0,1751662454,13168.475886430002,31707.482222970008,53374.55156976 2025-07-04,20:54:16.000,185,11064769,4085,0,1751662455,13168.536513220002,30324.400622190005,53374.62144096 2025-07-04,20:54:17.000,185,11064915,3245,0,1751662456,13168.651030489993,26636.401543140004,53374.74720912001 2025-07-04,20:54:18.000,185,11064792,3485,0,1751662457,13168.698184659988,23409.366222180004,53374.76817048 2025-07-04,20:54:19.000,185,11064776,3045,0,1751662458,13168.630821559993,24792.490117740002,53374.83804168 2025-07-04,20:54:20.000,185,11064797,4085,0,1751662459,13168.610612629993,31246.997805720006,53374.852015920005 2025-07-04,20:54:21.000,185,11064865,4285,0,1751662460,13168.651030489993,28019.962484760006,53374.91490000001 2025-07-04,20:54:22.000,185,11064839,4285,0,1751662461,13168.590403699993,26176.022862840007,53374.92188712001 2025-07-04,20:54:23.000,185,11064833,4125,0,1751662462,13168.617348940003,34935.624257339994,53374.92188712001 2025-07-04,20:54:24.000,185,11064835,4004,0,1751662463,13168.610612629993,34474.73099055,53375.068616640005 2025-07-04,20:54:25.000,185,11064830,4045,0,1751662464,13168.617348940003,27098.37332682,53375.16643632 2025-07-04,20:54:26.000,185,11064768,3285,0,1751662465,13168.671239419993,25254.30682056,53375.1943848 2025-07-04,20:54:27.000,185,11064812,3645,0,1751662466,13168.704920969998,31708.99778592,53375.22932040001 2025-07-04,20:54:28.000,185,11064826,3005,0,1751662467,13168.711657279993,28020.928215570006,53375.285217360004 2025-07-04,20:54:29.000,185,11064847,3165,0,1751662468,13168.805965619998,25254.800259659998,53375.22233328 2025-07-04,20:54:30.000,185,11064739,3365,0,1751662469,13168.846383479999,33553.49428911001,53375.39701128001 2025-07-04,20:54:31.000,185,11064844,3685,0,1751662470,13168.832910859994,32170.532523539994,53375.45989536 2025-07-04,20:54:32.000,185,11064856,3605,0,1751662471,13168.873328719994,31248.65435127,53375.45989536 2025-07-04,20:54:33.000,185,11064741,3365,0,1751662472,13168.886801339999,31709.766141090004,53375.55072792 2025-07-04,20:54:34.000,185,11064781,3965,0,1751662473,13168.886801339999,32170.906127430004,53375.55072792 2025-07-04,20:54:35.000,185,11064797,4365,0,1751662474,13168.933955509994,36320.39060019,53375.55771504 2025-07-04,20:54:36.000,185,11064728,3325,0,1751662475,13168.933955509994,31249.049102549994,53375.66252184001 2025-07-04,20:54:37.000,185,11064803,3845,0,1751662476,13168.947428129999,36781.608126959996,53375.65553472 2025-07-04,20:54:38.000,185,11064801,4125,0,1751662477,13168.954164439994,28483.153767929995,53375.76034152001 2025-07-04,20:54:39.000,185,11064746,3485,0,1751662478,13168.98784599,28483.224259230003,53375.73239304001 2025-07-04,20:54:40.000,185,11064830,3444,0,1751662479,13168.994582299994,34015.81148016,53375.81623848 2025-07-04,20:54:41.000,185,11064808,3365,0,1751662480,13168.927219199999,29405.468986260006,53375.858161200005 2025-07-04,20:54:42.000,185,11064739,4805,0,1751662481,13168.873328719994,30327.551583299995,53375.79527712 2025-07-04,20:54:43.000,185,11064747,3924,0,1751662482,13168.859856099989,32171.808416069995,53375.8930968 2025-07-04,20:54:44.000,185,11064822,2844,0,1751662483,13168.792492999994,23873.206025310006,53375.955980880004 2025-07-04,20:54:45.000,185,11064772,3485,0,1751662484,13168.819438239989,31249.916145540003,53375.84418696 2025-07-04,20:54:46.000,185,11064799,4165,0,1751662485,13168.765547759998,28483.767042239997,53375.99091648 2025-07-04,20:54:47.000,185,11064808,3765,0,1751662486,13168.738602519988,26639.728732500007,53376.00489072 2025-07-04,20:54:48.000,185,11064744,3485,0,1751662487,13168.745338829998,34938.556695420004,53376.0328392 2025-07-04,20:54:49.000,185,11064850,3285,0,1751662488,13168.711657279993,30328.348134989996,53376.05380056 2025-07-04,20:54:50.000,185,11064700,3444,0,1751662489,13168.745338829998,25256.929096919994,53376.06078768 2025-07-04,20:54:51.000,185,11064804,3804,0,1751662490,13168.725129899998,30789.565661760003,53376.08873616001 2025-07-04,20:54:52.000,185,11064781,3924,0,1751662491,13168.718393589988,32172.760048619995,53376.16559448001 2025-07-04,20:54:53.000,185,11064697,3685,0,1751662492,13168.704920969998,27562.354112550005,53376.123671760004 2025-07-04,20:54:54.000,185,11064724,3325,0,1751662493,13168.698184659988,26640.201024210008,53376.17956872 2025-07-04,20:54:55.000,185,11064840,3685,0,1751662494,13168.772284069993,28023.487049760006,53376.2075172 2025-07-04,20:54:56.000,185,11064797,3965,0,1751662495,13168.812701929994,25718.379244979995,53376.242452800005 2025-07-04,20:54:57.000,185,11064821,4125,0,1751662496,13168.805965619998,28023.761965829995,53376.33328536001 2025-07-04,20:54:58.000,185,11064733,3645,0,1751662497,13168.785756689998,26640.722659830004,53376.29834976 2025-07-04,20:54:59.000,185,11064867,3924,0,1751662498,13168.826174549999,28484.944246950006,53376.35424672001 2025-07-04,20:55:00.000,185,11064810,3485,0,1751662499,13168.718393589988,29407.167826589997,53376.3472596 2025-07-04,20:55:01.000,185,11064714,3525,0,1751662500,13168.772284069993,28024.100324069994,53376.4171308 2025-07-04,20:55:02.000,185,11064785,3965,0,1751662501,13168.772284069993,25257.923024250005,53376.459053520004 2025-07-04,20:55:03.000,185,11064721,3804,0,1751662502,13168.819438239989,28485.34604736,53376.45206640001 2025-07-04,20:55:04.000,185,11064727,3804,0,1751662503,13168.853119789994,33096.04099776001,53376.58482168 2025-07-04,20:55:05.000,185,11064798,3605,0,1751662504,13168.853119789994,34479.312925050006,53376.52193760001 2025-07-04,20:55:06.000,185,11064791,4004,0,1751662505,13168.886801339999,28485.776044290003,53376.50796336 2025-07-04,20:55:07.000,185,11064754,3924,0,1751662506,13168.866592409999,29868.984529409994,53376.57084744001 2025-07-04,20:55:08.000,185,11064875,3965,0,1751662507,13168.974373369994,23875.264371269994,53376.61975728001 2025-07-04,20:55:09.000,185,11064782,3325,0,1751662508,13169.00131860999,28024.706549249997,53376.528924720005 2025-07-04,20:55:10.000,185,11064741,3725,0,1751662509,13169.08215432999,29407.999623929994,53376.65469288 2025-07-04,20:55:11.000,185,11064697,4004,0,1751662510,13169.06868171,28024.812286200002,53376.745525440005 2025-07-04,20:55:12.000,185,11064801,4245,0,1751662511,13169.115835879995,32174.31790635,53376.66866712001 2025-07-04,20:55:13.000,185,11064747,3645,0,1751662512,13169.20340790999,28947.007669319995,53376.73853832001 2025-07-04,20:55:14.000,185,11064733,3485,0,1751662513,13169.25056208,31252.291702350005,53376.71757696001 2025-07-04,20:55:15.000,185,11064884,3645,0,1751662514,13169.28424362999,26180.74577994,53376.78744816001 2025-07-04,20:55:16.000,185,11064777,3804,0,1751662515,13169.405497209991,31713.283656960004,53376.82937088 2025-07-04,20:55:17.000,185,11064812,3685,0,1751662516,13169.439178759996,28947.035865840007,53376.83635800001 2025-07-04,20:55:18.000,185,11064716,3605,0,1751662517,13169.472860310001,27102.87772089,53376.815396640006 2025-07-04,20:55:19.000,185,11064779,3845,0,1751662518,13169.546959719992,27563.989510710002,53376.88526784001 2025-07-04,20:55:20.000,185,11064779,4405,0,1751662519,13169.627795439992,28947.197995830007,53376.927190559996 2025-07-04,20:55:21.000,185,11064793,3444,0,1751662520,13169.681685919997,28486.262434260003,53376.87828072 2025-07-04,20:55:22.000,185,11064889,3804,0,1751662521,13169.755785330002,28486.227188610006,53377.00404888001 2025-07-04,20:55:23.000,185,11064756,3485,0,1751662522,13169.843357359998,27564.18688635,53377.0459716 2025-07-04,20:55:24.000,185,11064754,3685,0,1751662523,13169.998292489989,32174.811345449998,53377.14379128001 2025-07-04,20:55:25.000,185,11064770,2805,0,1751662524,13170.092600829994,24798.009586529995,53377.20667536 2025-07-04,20:55:26.000,185,11064760,3565,0,1751662525,13170.18017285999,29408.619947369996,53377.199688240005 2025-07-04,20:55:27.000,185,11064763,4245,0,1751662526,13170.30816275,27103.4909952,53377.26955944001 2025-07-04,20:55:28.000,185,11064797,4325,0,1751662527,13170.42941633,27103.50509346,53377.27654656 2025-07-04,20:55:29.000,185,11064798,3845,0,1751662528,13170.516988359996,27564.546391979995,53377.297507920004 2025-07-04,20:55:30.000,185,11064731,4004,0,1751662529,13170.59108777,28947.832417530008,53377.33943064001 2025-07-04,20:55:31.000,185,11064674,2725,0,1751662530,13170.63150563,30331.03385352,53377.36039200001 2025-07-04,20:55:32.000,185,11064718,3885,0,1751662531,13170.665187179991,30792.16679073,53377.43725032001 2025-07-04,20:55:33.000,185,11064800,3444,0,1751662532,13170.739286589996,33097.38738159,53377.42327608 2025-07-04,20:55:34.000,185,11064767,4165,0,1751662533,13170.880749099997,25720.444640069996,53377.50712152001 2025-07-04,20:55:35.000,185,11064815,4165,0,1751662534,13170.934639580002,32636.317886549994,53377.57699272001 2025-07-04,20:55:36.000,185,11064726,3685,0,1751662535,13170.954848510002,32636.310837419995,53377.61192832 2025-07-04,20:55:37.000,185,11064721,4004,0,1751662536,13170.954848510002,28947.76192623,53377.67481240001 2025-07-04,20:55:38.000,185,11064756,3685,0,1751662537,13170.961584819997,33097.352135940004,53377.74468360001 2025-07-04,20:55:39.000,185,11064625,4205,0,1751662538,13170.961584819997,26181.246268169998,53377.765644959996 2025-07-04,20:55:40.000,185,11064722,3565,0,1751662539,13171.042420539998,30330.730740929997,53377.7796192 2025-07-04,20:55:41.000,185,11064691,3765,0,1751662540,13170.934639580002,27103.286570430006,53377.800580560004 2025-07-04,20:55:42.000,185,11064843,4165,0,1751662541,13170.954848510002,32175.142654559997,53377.84250328001 2025-07-04,20:55:43.000,185,11064697,4004,0,1751662542,13170.927903269992,30330.681397020002,53377.800580560004 2025-07-04,20:55:44.000,185,11064848,3685,0,1751662543,13170.840331239997,25720.127429219996,53377.884426 2025-07-04,20:55:45.000,185,11064768,3685,0,1751662544,13170.833594930002,31252.83448536,53377.821541920006 2025-07-04,20:55:46.000,185,11064740,3444,0,1751662545,13170.820122309997,27103.35706173,53377.89840024 2025-07-04,20:55:47.000,185,11064718,3525,0,1751662546,13170.813386000002,28486.516202939994,53377.89840024 2025-07-04,20:55:48.000,185,11064742,2965,0,1751662547,13170.698868729996,27103.36411086,53377.94731008 2025-07-04,20:55:49.000,185,11064799,4285,0,1751662548,13170.752759210001,30791.750892059994,53377.9542972 2025-07-04,20:55:50.000,185,11064723,4205,0,1751662549,13170.779704449997,29408.59175085,53377.94731008 2025-07-04,20:55:51.000,185,11064764,3405,0,1751662550,13170.766231829992,27103.448700420005,53377.9542972 2025-07-04,20:55:52.000,185,11064821,3605,0,1751662551,13170.786440759992,29869.802228490007,53378.01718128 2025-07-04,20:55:53.000,185,11064722,3485,0,1751662552,13170.719077659996,23876.067972089993,53378.00320704 2025-07-04,20:55:54.000,185,11064747,4245,0,1751662553,13170.651714560001,24798.10122522,53377.94731008 2025-07-04,20:55:55.000,185,11064821,3285,0,1751662554,13170.597824079996,28947.684385800007,53378.01019416001 2025-07-04,20:55:56.000,185,11064823,4445,0,1751662555,13170.496779429996,31252.81333797,53378.01019416001 2025-07-04,20:55:57.000,185,11064813,4325,0,1751662556,13170.50351573999,28486.572595980004,53378.0241684 2025-07-04,20:55:58.000,185,11064684,3645,0,1751662557,13170.557406219996,29408.697487800004,53377.989232800006 2025-07-04,20:55:59.000,185,11064861,4285,0,1751662558,13170.48330680999,30791.814334230003,53377.97525856 2025-07-04,20:56:00.000,185,11064694,3045,0,1751662559,13170.476570499995,34019.0399817,53378.11500096 2025-07-04,20:56:01.000,185,11064749,3924,0,1751662560,13170.395734779995,29869.428624599997,53378.08006536001 2025-07-04,20:56:02.000,185,11064719,4045,0,1751662561,13170.40247108999,32635.76805441,53377.989232800006 2025-07-04,20:56:03.000,185,11064752,3205,0,1751662562,13170.395734779995,26180.879713410002,53378.00320704 2025-07-04,20:56:04.000,185,11064783,4085,0,1751662563,13170.395734779995,30791.36318991,53377.99621992 2025-07-04,20:56:05.000,185,11064802,3444,0,1751662564,13170.28121750999,27102.927064799995,53378.05211688 2025-07-04,20:56:06.000,185,11064831,3804,0,1751662565,13170.274481199995,30791.292698610006,53377.989232800006 2025-07-04,20:56:07.000,185,11064691,3965,0,1751662566,13170.28795382,27102.814278720005,53377.989232800006 2025-07-04,20:56:08.000,185,11064713,3924,0,1751662567,13170.38226215999,25258.46580726,53377.968271440004 2025-07-04,20:56:09.000,185,11064705,4325,0,1751662568,13170.42941633,31713.304804350002,53377.98224568001 2025-07-04,20:56:10.000,185,11064686,3765,0,1751662569,13170.48330680999,27102.70149264,53378.01718128 2025-07-04,20:56:11.000,185,11064718,3365,0,1751662570,13170.577615149996,29408.034869580006,53378.0241684 2025-07-04,20:56:12.000,185,11064677,3804,0,1751662571,13170.57087884,28946.746851510004,53378.07307824 2025-07-04,20:56:13.000,185,11064740,3365,0,1751662572,13170.6112967,29868.850595940006,53378.087052480005 2025-07-04,20:56:14.000,185,11064727,4045,0,1751662573,13170.651714560001,26641.427572829998,53378.10801384001 2025-07-04,20:56:15.000,185,11064713,3804,0,1751662574,13170.665187179991,30790.912045589997,53378.06609112 2025-07-04,20:56:16.000,185,11064657,4004,0,1751662575,13170.759495519997,28946.598819780003,53378.12198808 2025-07-04,20:56:17.000,185,11064699,3165,0,1751662576,13170.799913379997,29407.541430480007,53378.1639108 2025-07-04,20:56:18.000,185,11064863,3924,0,1751662577,13170.860540169997,32634.886913159993,53378.205833520005 2025-07-04,20:56:19.000,185,11064821,3205,0,1751662578,13170.860540169997,33556.92721542,53378.1639108 2025-07-04,20:56:20.000,185,11064717,3924,0,1751662579,13170.907694339992,28024.290650580006,53378.17788504001 2025-07-04,20:56:21.000,185,11064680,3845,0,1751662580,13170.988530059993,22491.5976927,53378.21980776 2025-07-04,20:56:22.000,185,11064697,3804,0,1751662581,13171.049156849993,30790.40450823,53378.10801384001 2025-07-04,20:56:23.000,185,11064658,3365,0,1751662582,13171.089574709993,26640.870691560005,53378.12198808 2025-07-04,20:56:24.000,185,11064740,2764,0,1751662583,13171.129992569993,26179.850540429994,53378.21980776 2025-07-04,20:56:25.000,185,11064682,3485,0,1751662584,13171.204091979998,27562.967386860008,53378.156923680006 2025-07-04,20:56:26.000,185,11064677,3885,0,1751662585,13171.244509839998,21108.241175849995,53378.24775624001 2025-07-04,20:56:27.000,185,11064667,4365,0,1751662586,13171.352290799994,32173.35922467,53378.22679488001 2025-07-04,20:56:28.000,185,11064711,3205,0,1751662587,13171.392708659994,30329.2433745,53378.233782 2025-07-04,20:56:29.000,185,11064777,3804,0,1751662588,13171.43986282999,27562.960337729994,53378.19884640001 2025-07-04,20:56:30.000,185,11064727,3005,0,1751662589,13171.50048961999,32173.535452919998,53378.31064032 2025-07-04,20:56:31.000,185,11064697,3765,0,1751662590,13171.62847951,29868.29371467,53378.303653200004 2025-07-04,20:56:32.000,185,11064653,3125,0,1751662591,13171.6891063,33556.680495869994,53378.39448576001 2025-07-04,20:56:33.000,185,11064661,3765,0,1751662592,13171.76320570999,32173.591845960007,53378.33160168 2025-07-04,20:56:34.000,185,11064761,4004,0,1751662593,13171.837305119996,25718.97842103,53378.35955016 2025-07-04,20:56:35.000,185,11064727,3525,0,1751662594,13171.918140839996,28485.367194749997,53378.48531832001 2025-07-04,20:56:36.000,185,11064705,3285,0,1751662595,13171.992240250001,26641.23724632,53378.50627968 2025-07-04,20:56:37.000,185,11064749,4125,0,1751662596,13172.093284900002,28946.563574130007,53378.58313800001 2025-07-04,20:56:38.000,185,11064770,3605,0,1751662597,13172.106757519992,30790.834505160004,53378.604099359996 2025-07-04,20:56:39.000,185,11064705,4045,0,1751662598,13172.113493830002,28946.732753250006,53378.639034960004 2025-07-04,20:56:40.000,185,11064663,4205,0,1751662599,13172.140439069997,29407.830444809995,53378.75082888001 2025-07-04,20:56:41.000,185,11064797,3804,0,1751662600,13172.261692649998,28485.909977760006,53378.74384176 2025-07-04,20:56:42.000,185,11064656,2844,0,1751662601,13172.288637889993,29408.056016970004,53378.8626228 2025-07-04,20:56:43.000,185,11064773,3885,0,1751662602,13172.268428959993,25719.662186639995,53378.89755840001 2025-07-04,20:56:44.000,185,11064877,3924,0,1751662603,13172.254956340003,34018.8989991,53378.86960992001 2025-07-04,20:56:45.000,185,11064770,2725,0,1751662604,13172.302110509998,26641.857569760003,53378.925506880005 2025-07-04,20:56:46.000,185,11064865,3765,0,1751662605,13172.254956340003,24336.770912370004,53379.01633944001 2025-07-04,20:56:47.000,185,11064770,3645,0,1751662606,13172.275165270003,28947.303732779998,53378.98839096001 2025-07-04,20:56:48.000,185,11064762,3605,0,1751662607,13172.382946229998,27103.138538700005,53378.974416720004 2025-07-04,20:56:49.000,185,11064829,4004,0,1751662608,13172.315583129988,29408.471915639995,53379.05826216 2025-07-04,20:56:50.000,185,11064817,4085,0,1751662609,13172.416627779989,32636.155756559994,53379.14909472 2025-07-04,20:56:51.000,185,11064819,3005,0,1751662610,13172.517672429989,32636.155756559994,53379.19800456 2025-07-04,20:56:52.000,185,11064859,3165,0,1751662611,13172.531145049994,27564.66622719,53379.21896592 2025-07-04,20:56:53.000,185,11064700,3605,0,1751662612,13172.59850814999,29408.944207349996,53379.26787576 2025-07-04,20:56:54.000,185,11064820,3804,0,1751662613,13172.70628911,28947.987498389994,53379.260888640005 2025-07-04,20:56:55.000,185,11064845,3885,0,1751662614,13172.73997065999,28948.043891430003,53379.358708320004 2025-07-04,20:56:56.000,185,11064774,3645,0,1751662615,13172.793861139995,33558.809333130004,53379.379669680005 2025-07-04,20:56:57.000,185,11064813,3325,0,1751662616,13172.88143316999,34019.815386,53379.43556664 2025-07-04,20:56:58.000,185,11064801,4205,0,1751662617,13172.9690052,29409.303712980007,53379.49146360001 2025-07-04,20:56:59.000,185,11064905,4004,0,1751662618,13173.036368299996,28487.298656369996,53379.65915448001 2025-07-04,20:57:00.000,185,11064861,3924,0,1751662619,13173.096995089996,26642.985430560002,53379.631206 2025-07-04,20:57:01.000,185,11064748,2725,0,1751662620,13173.137412949996,28026.229161330004,53379.70806432001 2025-07-04,20:57:02.000,185,11064846,3444,0,1751662621,13173.144149259992,26181.972328560005,53379.7709484 2025-07-04,20:57:03.000,185,11064788,3405,0,1751662622,13173.137412949996,27104.033778209996,53379.812871120004 2025-07-04,20:57:04.000,185,11064855,3405,0,1751662623,13173.211512360002,29870.584681919994,53379.84780672 2025-07-04,20:57:05.000,185,11064733,3924,0,1751662624,13173.265402839992,33558.8727753,53379.931652160005 2025-07-04,20:57:06.000,185,11064837,4405,0,1751662625,13173.285611769992,30331.527292619998,53379.97357488001 2025-07-04,20:57:07.000,185,11064815,3365,0,1751662626,13173.265402839992,33097.817378520005,53379.95960064 2025-07-04,20:57:08.000,185,11064695,3804,0,1751662627,13173.319293319997,30792.462854190002,53379.99453624001 2025-07-04,20:57:09.000,185,11064778,3685,0,1751662628,13173.400129039997,27103.956237780003,53380.10633016 2025-07-04,20:57:10.000,185,11064715,4325,0,1751662629,13173.427074279993,32175.57970062,53380.12729152 2025-07-04,20:57:11.000,185,11064882,2365,0,1751662630,13173.420337969997,32175.537405840005,53380.16222712001 2025-07-04,20:57:12.000,185,11064738,2764,0,1751662631,13173.501173689998,28487.051936820004,53380.099343040005 2025-07-04,20:57:13.000,185,11064870,3325,0,1751662632,13173.608954649993,31714.45381254,53380.21113696001 2025-07-04,20:57:14.000,185,11064754,3645,0,1751662633,13173.676317749989,28486.988494649995,53380.27402104 2025-07-04,20:57:15.000,185,11064860,2885,0,1751662634,13173.790835019994,28486.988494649995,53380.35087936 2025-07-04,20:57:16.000,185,11064736,3645,0,1751662635,13173.831252879994,27103.772960400005,53380.3997892 2025-07-04,20:57:17.000,185,11064776,3645,0,1751662636,13173.92556122,33097.500167670005,53380.364853600004 2025-07-04,20:57:18.000,185,11064847,4205,0,1751662637,13173.96597908,28486.875708570005,53380.42773768001 2025-07-04,20:57:19.000,185,11064854,2725,0,1751662638,13174.01986955999,29409.04289517,53380.56049296 2025-07-04,20:57:20.000,185,11064848,2685,0,1751662639,13174.033342179995,27564.877701089994,53380.56049296 2025-07-04,20:57:21.000,185,11064802,3485,0,1751662640,13174.10744159,30792.279576810004,53380.52555736001 2025-07-04,20:57:22.000,185,11064766,2805,0,1751662641,13174.114177899995,27103.857549959997,53380.532544480004 2025-07-04,20:57:23.000,185,11064754,3125,0,1751662642,13174.195013619996,28486.953249,53380.651325520004 2025-07-04,20:57:24.000,185,11064821,3965,0,1751662643,13174.2489041,29409.085189949998,53380.66529976001 2025-07-04,20:57:25.000,185,11064904,3605,0,1751662644,13174.255640409996,28486.875708570005,53380.68626112 2025-07-04,20:57:26.000,185,11064862,3525,0,1751662645,13174.309530890001,30792.30777333,53380.721196720006 2025-07-04,20:57:27.000,185,11064697,4085,0,1751662646,13174.262376719991,28947.966350999995,53380.80504216 2025-07-04,20:57:28.000,185,11064777,4205,0,1751662647,13174.302794579991,28486.854561180007,53380.82600352 2025-07-04,20:57:29.000,185,11064797,4085,0,1751662648,13174.370157680001,25259.43153807,53380.888887600006 2025-07-04,20:57:30.000,185,11064826,3085,0,1751662649,13174.457729709997,29870.063046299998,53380.9238232 2025-07-04,20:57:31.000,185,11064840,3285,0,1751662650,13174.545301739992,27103.737714749994,53381.007668640006 2025-07-04,20:57:32.000,185,11064871,4165,0,1751662651,13174.558774359997,27564.842455439997,53381.056578480006 2025-07-04,20:57:33.000,185,11064816,3325,0,1751662652,13174.673291630002,29409.06404256,53381.11946256 2025-07-04,20:57:34.000,185,11064771,3405,0,1751662653,13174.733918419988,23876.427477720004,53381.105488320005 2025-07-04,20:57:35.000,185,11064789,4285,0,1751662654,13174.821490449998,30792.32187159,53381.08452696 2025-07-04,20:57:36.000,185,11064743,3165,0,1751662655,13174.828226759993,33558.81638226,53381.203308000004 2025-07-04,20:57:37.000,185,11064871,3804,0,1751662656,13174.909062479994,31253.539398359993,53381.26619208001 2025-07-04,20:57:38.000,185,11064793,4205,0,1751662657,13174.983161889999,28026.158670029996,53381.203308000004 2025-07-04,20:57:39.000,185,11064801,3165,0,1751662658,13175.111151779995,29409.37420428,53381.273179200005 2025-07-04,20:57:40.000,185,11064822,3804,0,1751662659,13175.14483333,30331.640078700002,53381.31510192001 2025-07-04,20:57:41.000,185,11064891,3365,0,1751662660,13175.21893273999,32637.0580452,53381.32907616 2025-07-04,20:57:42.000,185,11064659,3444,0,1751662661,13175.29976845999,29409.677316870002,53381.40593448 2025-07-04,20:57:43.000,185,11064894,3525,0,1751662662,13175.313241079995,28948.671264000004,53381.40593448 2025-07-04,20:57:44.000,185,11064861,4085,0,1751662663,13175.44796728,28026.645059999995,53381.46183144001 2025-07-04,20:57:45.000,185,11064735,3245,0,1751662664,13175.481648829991,30793.13957067,53381.48279280001 2025-07-04,20:57:46.000,185,11064757,3325,0,1751662665,13175.609638720001,27565.695400170007,53381.49676704 2025-07-04,20:57:47.000,185,11064899,4004,0,1751662666,13175.690474440002,29410.01567511,53381.63650944 2025-07-04,20:57:48.000,185,11064828,3525,0,1751662667,13175.798255399997,29410.050920759997,53381.5875996 2025-07-04,20:57:49.000,185,11064740,3485,0,1751662668,13175.919508979998,29410.086166409994,53381.6225352 2025-07-04,20:57:50.000,185,11064842,3045,0,1751662669,13176.013817319988,25260.636939300006,53381.657470800004 2025-07-04,20:57:51.000,185,11064767,3765,0,1751662670,13176.114861969989,31715.602820729997,53381.79022608 2025-07-04,20:57:52.000,185,11064703,3885,0,1751662671,13176.182225069999,33098.90999366999,53381.7622776 2025-07-04,20:57:53.000,185,11064793,3765,0,1751662672,13176.38431437,27566.118347969998,53381.79721320001 2025-07-04,20:57:54.000,185,11064812,3685,0,1751662673,13176.51904056999,32176.799200110006,53381.95791696 2025-07-04,20:57:55.000,185,11064857,4365,0,1751662674,13176.54598581,31254.73775046,53381.98586544001 2025-07-04,20:57:56.000,185,11064748,3685,0,1751662675,13176.640294149991,34943.251416,53382.02778816 2025-07-04,20:57:57.000,185,11064773,3965,0,1751662676,13176.748075110001,29871.50106882,53382.10464648001 2025-07-04,20:57:58.000,185,11064714,3565,0,1751662677,13176.775020349996,24799.764819899996,53382.09765936 2025-07-04,20:57:59.000,185,11064791,3965,0,1751662678,13176.909746550002,29871.606805770003,53382.209453280004 2025-07-04,20:58:00.000,185,11064781,3885,0,1751662679,13177.004054889992,32638.037874269998,53382.15355632001 2025-07-04,20:58:01.000,185,11064801,4125,0,1751662680,13177.179198949998,28949.566503509996,53382.29329872 2025-07-04,20:58:02.000,185,11064807,4165,0,1751662681,13177.273507289989,29410.720588109994,53382.27233736001 2025-07-04,20:58:03.000,185,11064849,3725,0,1751662682,13177.41496979999,27566.456706209996,53382.426054 2025-07-04,20:58:04.000,185,11064832,3165,0,1751662683,13177.509278139994,29872.057950090006,53382.44002824001 2025-07-04,20:58:05.000,185,11064778,3444,0,1751662684,13177.64400434,25261.391196209996,53382.45400248 2025-07-04,20:58:06.000,185,11064896,3285,0,1751662685,13177.75852160999,31255.21004217,53382.565796400006 2025-07-04,20:58:07.000,185,11064688,3444,0,1751662686,13177.86630257,29410.96730766,53382.60771912001 2025-07-04,20:58:08.000,185,11064675,3804,0,1751662687,13178.054919249997,29411.058946350007,53382.614706240005 2025-07-04,20:58:09.000,185,11064709,4004,0,1751662688,13178.142491279992,28027.808166450006,53382.70553880001 2025-07-04,20:58:10.000,185,11064871,3885,0,1751662689,13178.297426409998,26183.45969499,53382.69156456 2025-07-04,20:58:11.000,185,11064904,3045,0,1751662690,13178.351316890003,25261.250213609994,53382.67759032001 2025-07-04,20:58:12.000,185,11064708,4004,0,1751662691,13178.499515709998,31716.244291559997,53382.8103456 2025-07-04,20:58:13.000,185,11064698,3285,0,1751662692,13178.587087739994,25261.214967959997,53382.880216800004 2025-07-04,20:58:14.000,185,11064805,4285,0,1751662693,13178.77570441999,29871.79713228,53382.8103456 2025-07-04,20:58:15.000,185,11064745,3885,0,1751662694,13178.870012759995,30793.971368009996,53382.94310088001 2025-07-04,20:58:16.000,185,11064763,3045,0,1751662695,13178.89695799999,30332.908922100003,53383.019959200006 2025-07-04,20:58:17.000,185,11064775,4165,0,1751662696,13179.02494789,27566.315723609994,53383.01297208001 2025-07-04,20:58:18.000,185,11064792,3765,0,1751662697,13179.04515682,30332.746792110003,53383.08983040001 2025-07-04,20:58:19.000,185,11064881,3165,0,1751662698,13179.08557468,27105.161639009995,53383.20861144001 2025-07-04,20:58:20.000,185,11064789,3885,0,1751662699,13179.146201470001,26183.100189360004,53383.117778880005 2025-07-04,20:58:21.000,185,11064802,2965,0,1751662700,13179.206828260001,31254.57562047,53383.236559920006 2025-07-04,20:58:22.000,185,11064795,3165,0,1751662701,13179.186619330001,31715.602820729997,53383.299444 2025-07-04,20:58:23.000,185,11064808,3365,0,1751662702,13179.287663980002,29871.296644050002,53383.334379600004 2025-07-04,20:58:24.000,185,11064888,3685,0,1751662703,13179.314609219997,32176.425596219997,53383.36232808 2025-07-04,20:58:25.000,185,11064739,3765,0,1751662704,13179.368499700002,28026.77194434,53383.3693152 2025-07-04,20:58:26.000,185,11064746,3085,0,1751662705,13179.476280659997,32176.305761009993,53383.4391864 2025-07-04,20:58:27.000,185,11064911,3924,0,1751662706,13179.429126490002,28948.812246600006,53383.53001896 2025-07-04,20:58:28.000,185,11064800,3645,0,1751662707,13179.442599109992,29409.733709909997,53383.4391864 2025-07-04,20:58:29.000,185,11064831,4205,0,1751662708,13179.456071729997,32176.05904146,53383.51604472001 2025-07-04,20:58:30.000,185,11064812,3325,0,1751662709,13179.516698519998,28026.504077399994,53383.48809624 2025-07-04,20:58:31.000,185,11064684,3405,0,1751662710,13179.489753280002,28487.39734419,53383.51604472001 2025-07-04,20:58:32.000,185,11064660,3605,0,1751662711,13179.563852689993,25259.783994569996,53383.550980320004 2025-07-04,20:58:33.000,185,11064752,3605,0,1751662712,13179.637952099998,29409.39535167,53383.51604472001 2025-07-04,20:58:34.000,185,11064864,3485,0,1751662713,13179.637952099998,25259.671208490006,53383.453160640005 2025-07-04,20:58:35.000,185,11064822,3444,0,1751662714,13179.698578889998,28948.135530119995,53383.6488 2025-07-04,20:58:36.000,185,11064762,3725,0,1751662715,13179.792887229989,28948.05798969,53383.58591592 2025-07-04,20:58:37.000,185,11064802,3765,0,1751662716,13179.792887229989,28026.017687429994,53383.5789288 2025-07-04,20:58:38.000,185,11064863,4045,0,1751662717,13179.887195569994,27103.801156920003,53383.56495456001 2025-07-04,20:58:39.000,185,11064872,3525,0,1751662718,13179.94108605,34480.83553713,53383.59989016 2025-07-04,20:58:40.000,185,11064769,4205,0,1751662719,13180.089284869995,28487.10128073,53383.77456816 2025-07-04,20:58:41.000,185,11064793,3845,0,1751662720,13180.17685689999,33097.79623113001,53383.65578712 2025-07-04,20:58:42.000,185,11064778,3765,0,1751662721,13180.385682510001,31714.735777740003,53383.74661968 2025-07-04,20:58:43.000,185,11064809,3725,0,1751662722,13180.412627749996,28487.284558109997,53383.73264544001 2025-07-04,20:58:44.000,185,11064677,4165,0,1751662723,13180.506936090002,30792.540394619995,53383.788542400005 2025-07-04,20:58:45.000,185,11064753,4165,0,1751662724,13180.648398600002,32175.91805886,53383.79552952 2025-07-04,20:58:46.000,185,11064854,3125,0,1751662725,13180.675343839997,30792.843507209996,53383.78155528001 2025-07-04,20:58:47.000,185,11064899,3924,0,1751662726,13180.810070039988,30331.83040521,53383.8933492 2025-07-04,20:58:48.000,185,11064853,4004,0,1751662727,13180.904378379993,29409.832397730002,53383.87937496001 2025-07-04,20:58:49.000,185,11064862,3645,0,1751662728,13181.045840889994,29870.908941899994,53383.97719464001 2025-07-04,20:58:50.000,185,11064659,3685,0,1751662729,13181.13341291999,30332.034829979995,53384.06104008 2025-07-04,20:58:51.000,185,11064695,3685,0,1751662730,13181.29508435999,25721.494960440003,53384.01213024 2025-07-04,20:58:52.000,185,11064781,3924,0,1751662731,13181.37592007999,28487.869635900002,53384.1029628 2025-07-04,20:58:53.000,185,11064792,3405,0,1751662732,13181.50390997,28488.137502840007,53384.13091128 2025-07-04,20:58:54.000,185,11064922,3685,0,1751662733,13181.598218309991,33559.82440785,53384.1378984 2025-07-04,20:58:55.000,185,11064826,3444,0,1751662734,13181.625163550001,26643.944112240002,53384.26366656001 2025-07-04,20:58:56.000,185,11064817,4085,0,1751662735,13181.746417130002,23416.4435487,53384.25667944 2025-07-04,20:58:57.000,185,11064800,3725,0,1751662736,13181.914824879997,26644.085094840004,53384.242705200006 2025-07-04,20:58:58.000,185,11064668,3804,0,1751662737,13181.874407019997,30793.879729320004,53384.2077696 2025-07-04,20:58:59.000,185,11064810,2925,0,1751662738,13182.009133219988,28027.505053860004,53384.35449912001 2025-07-04,20:59:00.000,185,11064752,2925,0,1751662739,13182.096705249998,29410.791079410003,53384.39642184 2025-07-04,20:59:01.000,185,11064747,4285,0,1751662740,13182.157332039998,31255.139550869993,53384.54315136 2025-07-04,20:59:02.000,185,11064821,3965,0,1751662741,13182.224695139994,28488.729629759997,53384.52219000001 2025-07-04,20:59:03.000,185,11064715,3845,0,1751662742,13182.285321929994,23878.027630230004,53384.675906640005 2025-07-04,20:59:04.000,185,11064809,4165,0,1751662743,13182.37963027,26183.30461413,53384.6619324 2025-07-04,20:59:05.000,185,11064879,3285,0,1751662744,13182.47393860999,28027.843412100003,53384.73879072001 2025-07-04,20:59:06.000,185,11064749,3245,0,1751662745,13182.6019285,27566.675229240005,53384.724816480004 2025-07-04,20:59:07.000,185,11064753,3965,0,1751662746,13182.588455879995,29411.080093740005,53384.71084224 2025-07-04,20:59:08.000,185,11064827,4205,0,1751662747,13182.797281489991,28950.066991739994,53384.871546 2025-07-04,20:59:09.000,185,11064716,3485,0,1751662748,13182.797281489991,26183.720512800006,53384.90648160001 2025-07-04,20:59:10.000,185,11064707,3685,0,1751662749,13182.837699349991,28489.103233650007,53384.88552024001 2025-07-04,20:59:11.000,185,11064779,2885,0,1751662750,13182.911798759997,29411.31271503,53384.98333992001 2025-07-04,20:59:12.000,185,11064806,2805,0,1751662751,13182.945480310002,28489.230117989995,53384.98333992001 2025-07-04,20:59:13.000,185,11064847,3845,0,1751662752,13182.945480310002,27106.134418949994,53385.12308232001 2025-07-04,20:59:14.000,185,11064852,3165,0,1751662753,13182.972425549997,26184.065920170004,53385.08814672 2025-07-04,20:59:15.000,185,11064765,3845,0,1751662754,13183.039788649992,32177.99050308,53385.08814672 2025-07-04,20:59:16.000,185,11064823,4004,0,1751662755,13183.147569610002,26645.220004770003,53385.19994064001 2025-07-04,20:59:17.000,185,11064752,3365,0,1751662756,13183.134096989997,31717.16067846,53385.227889120004 2025-07-04,20:59:18.000,185,11064786,3325,0,1751662757,13183.147569610002,27106.500973710004,53385.26282472 2025-07-04,20:59:19.000,185,11064758,3285,0,1751662758,13183.221669019993,32639.539338960007,53385.23487624 2025-07-04,20:59:20.000,185,11064870,2685,0,1751662759,13183.201460089993,29873.037779160004,53385.30474744 2025-07-04,20:59:21.000,185,11064938,3845,0,1751662760,13183.181251159993,28489.913883600006,53385.28378608 2025-07-04,20:59:22.000,185,11064784,2805,0,1751662761,13183.268823189988,30334.015635510004,53385.20692776 2025-07-04,20:59:23.000,185,11064773,3725,0,1751662762,13183.309241049988,30795.02873751,53385.22090200001 2025-07-04,20:59:24.000,185,11064790,3804,0,1751662763,13183.309241049988,31256.161674720002,53385.42352848 2025-07-04,20:59:25.000,185,11064758,3885,0,1751662764,13183.383340459994,32178.180829589997,53385.36763152001 2025-07-04,20:59:26.000,185,11064740,3005,0,1751662765,13183.477648799999,31256.077085159995,53385.465451200005 2025-07-04,20:59:27.000,185,11064812,3965,0,1751662766,13183.417022009999,30333.719572050002,53385.4305156 2025-07-04,20:59:28.000,185,11064708,2725,0,1751662767,13183.464176179994,25262.011519649997,53385.38859288001 2025-07-04,20:59:29.000,185,11064896,3045,0,1751662768,13183.457439869999,28950.47584128,53385.395580000004 2025-07-04,20:59:30.000,185,11064906,2644,0,1751662769,13183.410285699989,27106.092124169998,53385.40256712 2025-07-04,20:59:31.000,185,11064860,2365,0,1751662770,13183.504594039994,26645.198857380004,53385.45846408001 2025-07-04,20:59:32.000,185,11064772,3725,0,1751662771,13183.383340459994,28489.462739280003,53385.49339968 2025-07-04,20:59:33.000,185,11064827,3804,0,1751662772,13183.423758319994,32177.969355690002,53385.60519360001 2025-07-04,20:59:34.000,185,11064722,3485,0,1751662773,13183.464176179994,31255.851513,53385.61916784 2025-07-04,20:59:35.000,185,11064792,3765,0,1751662774,13183.322713669993,28489.49798493,53385.61916784 2025-07-04,20:59:36.000,185,11064734,3565,0,1751662775,13183.383340459994,28950.581578230005,53385.61916784 2025-07-04,20:59:37.000,185,11064965,4045,0,1751662776,13183.289032119988,29411.488943279997,53385.67506480001 2025-07-04,20:59:38.000,185,11064703,3885,0,1751662777,13183.336186289998,24339.71744871,53385.682051920005 2025-07-04,20:59:39.000,185,11064583,3645,0,1751662778,13183.295768429998,27567.323749200004,53385.61218072 2025-07-04,20:59:40.000,185,11064580,3325,0,1751662779,13183.248614259988,26183.93903583,53385.57724512001 2025-07-04,20:59:41.000,185,11064894,3685,0,1751662780,13183.161042229993,30333.493999889994,53385.69602616001 2025-07-04,20:59:42.000,185,11064621,4085,0,1751662781,13183.073470199997,29872.502045279994,53385.69602616001 2025-07-04,20:59:43.000,185,11064812,3405,0,1751662782,13182.905062450001,24800.455634640006,53385.6401292 2025-07-04,20:59:44.000,185,11064699,3885,0,1751662783,13182.945480310002,29411.15763417,53385.55628376001 2025-07-04,20:59:45.000,185,11064737,3365,0,1751662784,13182.74339101,24800.335799430002,53385.584232240006 2025-07-04,20:59:46.000,185,11064881,3365,0,1751662785,13182.649082669996,26183.46674412,53385.61218072 2025-07-04,20:59:47.000,185,11064615,4125,0,1751662786,13182.58171957,26183.368056299994,53385.5003868 2025-07-04,20:59:48.000,185,11064735,3325,0,1751662787,13182.67602790999,26644.28951961,53385.52134816 2025-07-04,20:59:49.000,185,11064684,3285,0,1751662788,13182.527829089995,29871.768935760003,53385.563270880004 2025-07-04,20:59:50.000,185,11064741,4004,0,1751662789,13182.45372967999,27566.42146056,53385.54230952 2025-07-04,20:59:51.000,185,11064787,3165,0,1751662790,13182.33921241,26183.297565,53385.5003868 2025-07-04,20:59:52.000,185,11064593,3645,0,1751662791,13182.319003479999,27566.470804469995,53385.465451200005 2025-07-04,20:59:53.000,185,11064654,3245,0,1751662792,13182.204486209994,33560.388338250006,53385.416541360006 2025-07-04,20:59:54.000,185,11064834,3565,0,1751662793,13182.110177869989,32177.02477227,53385.416541360006 2025-07-04,20:59:55.000,185,11064801,4045,0,1751662794,13182.116914179998,30332.739742980004,53385.36763152001 2025-07-04,20:59:56.000,185,11064813,3325,0,1751662795,13181.982187979993,29410.706489849996,53385.395580000004 2025-07-04,20:59:57.000,185,11064710,3645,0,1751662796,13181.975451669998,27105.239179440003,53385.38859288001 2025-07-04,20:59:58.000,185,11064771,4004,0,1751662797,13182.076496319998,27105.140491619997,53385.465451200005 2025-07-04,20:59:59.000,185,11064745,4004,0,1751662798,13181.982187979993,29410.572556379993,53385.40256712 2025-07-04,21:00:00.000,185,11064767,3165,0,1751662799,13181.928297500002,24338.808110939994,53385.44448984 2025-07-04,21:00:01.000,185,11064717,4405,0,1751662800,13181.948506430002,29410.48796682,53385.395580000004 2025-07-04,21:00:02.000,185,11064858,2725,0,1751662801,13181.935033809998,33098.86769889,53385.27679896 2025-07-04,21:00:03.000,185,11064782,3325,0,1751662802,13181.948506430002,26182.888715459994,53385.36064440001 2025-07-04,21:00:04.000,185,11064781,4004,0,1751662803,13182.009133219988,28949.298636570005,53385.38160576 2025-07-04,21:00:05.000,185,11064785,3245,0,1751662804,13181.982187979993,25721.84036781,53385.346670160005 2025-07-04,21:00:06.000,185,11064806,3885,0,1751662805,13181.874407019997,28488.243239789997,53385.36763152001 2025-07-04,21:00:07.000,185,11064727,3205,0,1751662806,13181.807043920002,28488.313731090006,53385.3257088 2025-07-04,21:00:08.000,185,11064792,2685,0,1751662807,13181.759889749992,28949.36207874,53385.31173456 2025-07-04,21:00:09.000,185,11064779,3005,0,1751662808,13181.732944509997,28027.272432569996,53385.28378608 2025-07-04,21:00:10.000,185,11064679,2885,0,1751662809,13181.665581410001,25260.86251146,53385.20692776 2025-07-04,21:00:11.000,185,11064848,3285,0,1751662810,13181.679054029992,30793.731697590003,53385.22090200001 2025-07-04,21:00:12.000,185,11064699,4085,0,1751662811,13181.658845099992,30332.711546460007,53385.15801792 2025-07-04,21:00:13.000,185,11064951,3845,0,1751662812,13181.645372480001,28027.512102990004,53385.15801792 2025-07-04,21:00:14.000,185,11064606,3845,0,1751662813,13181.665581410001,25722.192824309997,53385.08814672 2025-07-04,21:00:15.000,185,11064671,3325,0,1751662814,13181.652108789996,34482.25946139,53385.178979280005 2025-07-04,21:00:16.000,185,11064848,3325,0,1751662815,13181.699262959992,28027.342923870005,53385.17199216001 2025-07-04,21:00:17.000,185,11064805,3444,0,1751662816,13181.658845099992,28027.357022130003,53385.060198240004 2025-07-04,21:00:18.000,185,11064771,3205,0,1751662817,13181.800307609992,24338.7517179,53385.14404368 2025-07-04,21:00:19.000,185,11064805,4045,0,1751662818,13181.921561189993,31715.814294630007,53385.081159600006 2025-07-04,21:00:20.000,185,11064725,3965,0,1751662819,13181.982187979993,25260.749725379996,53385.2558376 2025-07-04,21:00:21.000,185,11064752,3444,0,1751662820,13182.089968939988,29871.395331869993,53385.13705656 2025-07-04,21:00:22.000,185,11064802,3485,0,1751662821,13182.123650489993,28027.096204319998,53385.19994064001 2025-07-04,21:00:23.000,185,11064723,3885,0,1751662822,13182.25164037999,33559.880800889994,53385.26282472 2025-07-04,21:00:24.000,185,11064762,3005,0,1751662823,13182.25164037999,30332.507121689996,53385.227889120004 2025-07-04,21:00:25.000,185,11064662,3725,0,1751662824,13182.123650489993,29871.557461860008,53385.2558376 2025-07-04,21:00:26.000,185,11064904,3804,0,1751662825,13182.204486209994,28949.20699788,53385.23487624 2025-07-04,21:00:27.000,185,11064759,4125,0,1751662826,13182.238167759999,30332.485974299998,53385.227889120004 2025-07-04,21:00:28.000,185,11064802,3885,0,1751662827,13182.177540969999,28949.270440049993,53385.35365728 2025-07-04,21:00:29.000,185,11064854,3765,0,1751662828,13182.184277279994,29871.374184479995,53385.2558376 2025-07-04,21:00:30.000,185,11064869,2925,0,1751662829,13182.278585619999,32176.651168380005,53385.3257088 2025-07-04,21:00:31.000,185,11064773,3804,0,1751662830,13182.37963027,28948.995523980004,53385.38859288001 2025-07-04,21:00:32.000,185,11064770,2444,0,1751662831,13182.45372967999,22955.127334110002,53385.38160576 2025-07-04,21:00:33.000,185,11064751,3685,0,1751662832,13182.568246949995,33559.58473743001,53385.49339968 2025-07-04,21:00:34.000,185,11064719,3565,0,1751662833,13182.54130171,27104.604757740002,53385.45846408001 2025-07-04,21:00:35.000,185,11064814,2725,0,1751662834,13182.57498325999,28026.807189989995,53385.53532240001 2025-07-04,21:00:36.000,185,11064741,3165,0,1751662835,13182.61540111999,29409.959282070005,53385.47942544 2025-07-04,21:00:37.000,185,11064759,3205,0,1751662836,13182.66255529,27104.618856,53385.52833528001 2025-07-04,21:00:38.000,185,11064832,3485,0,1751662837,13182.64234636,26643.50706618,53385.66109056 2025-07-04,21:00:39.000,185,11064855,3685,0,1751662838,13182.548038019995,26643.521164439997,53385.563270880004 2025-07-04,21:00:40.000,185,11064746,2685,0,1751662839,13182.39310288999,31715.208069450004,53385.584232240006 2025-07-04,21:00:41.000,185,11064793,3165,0,1751662840,13182.170804659989,29870.930089290006,53385.47942544 2025-07-04,21:00:42.000,185,11064822,3325,0,1751662841,13182.143859419994,29870.85959799,53385.59820648 2025-07-04,21:00:43.000,185,11064788,2685,0,1751662842,13182.298794549999,30331.97138781,53385.64711632 2025-07-04,21:00:44.000,185,11064768,3405,0,1751662843,13182.45372967999,31253.828412689996,53385.6401292 2025-07-04,21:00:45.000,185,11064883,3845,0,1751662844,13182.64234636,26643.119364030004,53385.73794888 2025-07-04,21:00:46.000,185,11064618,2725,0,1751662845,13182.649082669996,31714.862662080006,53385.80782008 2025-07-04,21:00:47.000,185,11064839,3845,0,1751662846,13182.64234636,28487.214066810004,53385.97551096 2025-07-04,21:00:48.000,185,11064850,3605,0,1751662847,13182.64234636,29870.464846710005,53385.94756248 2025-07-04,21:00:49.000,185,11064759,4085,0,1751662848,13182.61540111999,28026.208013940006,53385.87070416001 2025-07-04,21:00:50.000,185,11064798,3245,0,1751662849,13182.50088385,29409.451744709993,53385.8846784 2025-07-04,21:00:51.000,185,11064729,3765,0,1751662850,13182.305530859994,31253.729724870005,53385.78685872 2025-07-04,21:00:52.000,185,11064751,3685,0,1751662851,13182.177540969999,27104.217055589994,53385.76589736 2025-07-04,21:00:53.000,185,11064818,3645,0,1751662852,13182.197749899999,31253.666282699996,53385.730961760004 2025-07-04,21:00:54.000,185,11064855,3804,0,1751662853,13182.211222519989,37247.42168648999,53385.79384584001 2025-07-04,21:00:55.000,185,11064694,2605,0,1751662854,13182.211222519989,28948.23421794,53385.800832960005 2025-07-04,21:00:56.000,185,11064673,4165,0,1751662855,13182.244904069994,32636.536409580003,53385.74493600001 2025-07-04,21:00:57.000,185,11064749,3845,0,1751662856,13182.231431449989,23415.393228329995,53385.80782008 2025-07-04,21:00:58.000,185,11064773,4125,0,1751662857,13182.33247609999,27103.808206050002,53385.82878144 2025-07-04,21:00:59.000,185,11064827,4205,0,1751662858,13182.345948719994,29409.113386469995,53385.87769128 2025-07-04,21:01:00.000,185,11064758,3565,0,1751662859,13182.406575509995,34941.77814783,53385.84275568001 2025-07-04,21:01:01.000,185,11064620,3605,0,1751662860,13182.47393860999,33097.42967637,53385.94756248 2025-07-04,21:01:02.000,185,11064856,3365,0,1751662861,13182.52109278,28947.994547520007,53385.87769128 2025-07-04,21:01:03.000,185,11064666,3325,0,1751662862,13182.467202299995,28486.910954220002,53385.87769128 2025-07-04,21:01:04.000,185,11064786,3285,0,1751662863,13182.548038019995,32175.516258450007,53385.87070416001 2025-07-04,21:01:05.000,185,11064754,3325,0,1751662864,13182.47393860999,35864.0792679,53385.8148072 2025-07-04,21:01:06.000,185,11064770,3885,0,1751662865,13182.50088385,33558.640154010005,53386.0244208 2025-07-04,21:01:07.000,185,11064755,3845,0,1751662866,13182.47393860999,30792.18088899,53385.94756248 2025-07-04,21:01:08.000,185,11064828,3565,0,1751662867,13182.43352074999,30331.17483612,53385.849742800005 2025-07-04,21:01:09.000,185,11064784,3565,0,1751662868,13182.446993369995,25259.706454140003,53385.85672992 2025-07-04,21:01:10.000,185,11064777,4205,0,1751662869,13182.345948719994,29870.18993064,53385.849742800005 2025-07-04,21:01:11.000,185,11064826,2805,0,1751662870,13182.33921241,33558.77408748001,53385.82179432001 2025-07-04,21:01:12.000,185,11064806,3565,0,1751662871,13182.325739789994,27104.019679949997,53385.83576856 2025-07-04,21:01:13.000,185,11064695,4004,0,1751662872,13182.33247609999,25259.73465066,53385.98249808 2025-07-04,21:01:14.000,185,11064856,3285,0,1751662873,13182.265112999994,30331.463850450004,53385.94057536001 2025-07-04,21:01:15.000,185,11064722,3325,0,1751662874,13182.137123109998,30331.569587399994,53385.89166552001 2025-07-04,21:01:16.000,185,11064790,3725,0,1751662875,13182.096705249998,29409.451744709993,53385.849742800005 2025-07-04,21:01:17.000,185,11064760,3365,0,1751662876,13182.069760009988,30792.681377219997,53385.82179432001 2025-07-04,21:01:18.000,185,11064776,3685,0,1751662877,13182.022605839993,32637.03689781,53385.7798716 2025-07-04,21:01:19.000,185,11064736,3845,0,1751662878,13181.928297500002,33559.133593110004,53385.86371704001 2025-07-04,21:01:20.000,185,11064643,3845,0,1751662879,13182.029342149988,29870.584681919994,53385.82179432001 2025-07-04,21:01:21.000,185,11064694,2844,0,1751662880,13182.029342149988,29409.620923830007,53385.75891024 2025-07-04,21:01:22.000,185,11064807,3885,0,1751662881,13181.995660599998,28026.42653697,53385.800832960005 2025-07-04,21:01:23.000,185,11064759,3485,0,1751662882,13182.002396909993,29409.564530789998,53385.94057536001 2025-07-04,21:01:24.000,185,11064780,3685,0,1751662883,13181.908088570002,32637.163782150004,53385.919614000006 2025-07-04,21:01:25.000,185,11064712,3485,0,1751662884,13181.908088570002,24799.045808640003,53385.84275568001 2025-07-04,21:01:26.000,185,11064703,3885,0,1751662885,13181.955242739998,34020.34407075,53385.7798716 2025-07-04,21:01:27.000,185,11064716,2725,0,1751662886,13181.881143329992,30792.857605469995,53385.849742800005 2025-07-04,21:01:28.000,185,11064637,4125,0,1751662887,13181.887879640002,27104.47082427,53385.82878144 2025-07-04,21:01:29.000,185,11064656,2764,0,1751662888,13181.874407019997,28948.70650965,53385.8846784 2025-07-04,21:01:30.000,185,11064617,3365,0,1751662889,13181.827252850002,22954.958154990003,53385.77288448001 2025-07-04,21:01:31.000,185,11064936,2685,0,1751662890,13181.867670710002,27565.660154519996,53385.89166552001 2025-07-04,21:01:32.000,185,11064662,3165,0,1751662891,13181.753153439997,32176.3973997,53385.93358824 2025-07-04,21:01:33.000,185,11064881,4485,0,1751662892,13181.732944509997,32176.489038390006,53385.87070416001 2025-07-04,21:01:34.000,185,11064699,3245,0,1751662893,13181.712735579997,32637.325912140004,53385.82179432001 2025-07-04,21:01:35.000,185,11064731,2844,0,1751662894,13181.672317719996,29409.945183810007,53385.90563976 2025-07-04,21:01:36.000,185,11064701,3804,0,1751662895,13181.699262959992,23877.188783759993,53385.90563976 2025-07-04,21:01:37.000,185,11064708,2725,0,1751662896,13181.5241189,32176.453792739994,53385.82878144 2025-07-04,21:01:38.000,185,11064713,3725,0,1751662897,13181.497173659991,30332.253353010005,53385.87769128 2025-07-04,21:01:39.000,185,11064840,3085,0,1751662898,13181.45675579999,30793.329897179996,53385.91262688001 2025-07-04,21:01:40.000,185,11064678,2764,0,1751662899,13181.46349211,32637.459845610007,53385.89166552001 2025-07-04,21:01:41.000,185,11064678,3245,0,1751662900,13181.389392699995,25721.607746520007,53385.87769128 2025-07-04,21:01:42.000,185,11064773,3405,0,1751662901,13181.29508435999,29410.079117279995,53385.92660112 2025-07-04,21:01:43.000,185,11064781,4045,0,1751662902,13181.26140281,28027.07505693,53385.91262688001 2025-07-04,21:01:44.000,185,11064749,3085,0,1751662903,13181.23445756999,25721.53725522,53385.92660112 2025-07-04,21:01:45.000,185,11064790,2844,0,1751662904,13181.187303399995,30332.281549530002,53385.9545496 2025-07-04,21:01:46.000,185,11064821,3685,0,1751662905,13181.16035816,30332.239254750006,53385.93358824 2025-07-04,21:01:47.000,185,11064629,3405,0,1751662906,13181.11320398999,28949.17880136,53385.919614000006 2025-07-04,21:01:48.000,185,11064734,3005,0,1751662907,13181.03236826999,27565.850481030007,53386.00345944 2025-07-04,21:01:49.000,185,11064718,2485,0,1751662908,13181.03236826999,28027.025713020004,53386.00345944 2025-07-04,21:01:50.000,185,11064752,3325,0,1751662909,13181.039104579999,28027.011614760006,53386.094292 2025-07-04,21:01:51.000,185,11064707,3205,0,1751662910,13181.03236826999,26643.690343559996,53385.98249808 2025-07-04,21:01:52.000,185,11064733,3405,0,1751662911,13181.03236826999,29871.233201879993,53386.04538216 2025-07-04,21:01:53.000,185,11064864,3645,0,1751662912,13181.025631959994,32637.741810809996,53385.87769128 2025-07-04,21:01:54.000,185,11064725,3444,0,1751662913,13180.965005169994,31715.539378560003,53386.03839504001 2025-07-04,21:01:55.000,185,11064894,2805,0,1751662914,13181.039104579999,29410.241247269994,53385.97551096 2025-07-04,21:01:56.000,185,11064834,3165,0,1751662915,13180.958268859998,28027.032762150004,53385.98948520001 2025-07-04,21:01:57.000,185,11064711,4165,0,1751662916,13180.823542659993,28487.975372850007,53385.92660112 2025-07-04,21:01:58.000,185,11064680,3245,0,1751662917,13180.850487899988,29410.135510320004,53385.98249808 2025-07-04,21:01:59.000,185,11064638,3485,0,1751662918,13180.877433139998,28487.88373416,53385.968523840005 2025-07-04,21:02:00.000,185,11064599,3804,0,1751662919,13180.931323619989,26643.65509791,53386.04538216 2025-07-04,21:02:01.000,185,11064900,3405,0,1751662920,13180.830278969988,26182.430522010007,53386.03140792001 2025-07-04,21:02:02.000,185,11064824,3085,0,1751662921,13180.783124799993,24338.26532793,53385.97551096 2025-07-04,21:02:03.000,185,11064750,3245,0,1751662922,13180.830278969988,27565.639007129997,53385.98249808 2025-07-04,21:02:04.000,185,11064687,3645,0,1751662923,13180.769652180003,33098.43065283001,53385.87769128 2025-07-04,21:02:05.000,185,11064730,3565,0,1751662924,13180.803333729993,29871.00058059,53386.017433680005 2025-07-04,21:02:06.000,185,11064693,4004,0,1751662925,13180.877433139998,35864.97450741001,53385.91262688001 2025-07-04,21:02:07.000,185,11064759,3045,0,1751662926,13180.789861109988,26643.612803130003,53385.919614000006 2025-07-04,21:02:08.000,185,11064669,3205,0,1751662927,13180.870696829988,26182.451669400005,53385.98948520001 2025-07-04,21:02:09.000,185,11064682,3365,0,1751662928,13181.025631959994,29870.901892769994,53386.01044656001 2025-07-04,21:02:10.000,185,11064654,3205,0,1751662929,13181.018895649999,28948.89683616,53386.087304880006 2025-07-04,21:02:11.000,185,11064693,3605,0,1751662930,13181.146885539994,33559.50014787,53386.12224048 2025-07-04,21:02:12.000,185,11064611,3245,0,1751662931,13181.15362184999,32637.431649089995,53386.04538216 2025-07-04,21:02:13.000,185,11064697,4125,0,1751662932,13181.23445756999,28487.848488510004,53386.094292 2025-07-04,21:02:14.000,185,11064564,3205,0,1751662933,13181.35571114999,31254.237262230003,53386.14320184 2025-07-04,21:02:15.000,185,11064634,3365,0,1751662934,13181.409601629995,31254.131525279998,53386.087304880006 2025-07-04,21:02:16.000,185,11064636,3125,0,1751662935,13181.517382589991,27565.681301909994,53386.087304880006 2025-07-04,21:02:17.000,185,11064672,2805,0,1751662936,13181.699262959992,23416.048797420008,53386.14320184 2025-07-04,21:02:18.000,185,11064687,4004,0,1751662937,13181.766626060002,29870.8384506,53386.094292 2025-07-04,21:02:19.000,185,11064657,3485,0,1751662938,13181.968715360003,33559.46490222,53386.254995760006 2025-07-04,21:02:20.000,185,11064721,4205,0,1751662939,13182.063023699993,26182.34593245,53386.22704728001 2025-07-04,21:02:21.000,185,11064773,3845,0,1751662940,13182.170804659989,27104.534266439994,53386.234034400004 2025-07-04,21:02:22.000,185,11064738,2365,0,1751662941,13182.278585619999,29870.923040160007,53386.22704728001 2025-07-04,21:02:24.000,185,11064692,3245,0,1751662943,13182.54130171,28026.694403910005,53386.36678968001 2025-07-04,21:02:25.000,185,11064760,2725,0,1751662944,13182.66255529,28026.666207389993,53386.401725280004 2025-07-04,21:02:26.000,185,11064724,3365,0,1751662945,13182.790545179996,27565.61785974,53386.471596480005 2025-07-04,21:02:27.000,185,11064766,3804,0,1751662946,13182.898326139992,29870.98648233,53386.50653208 2025-07-04,21:02:28.000,185,11064682,2764,0,1751662947,13183.012843409997,25260.333826710004,53386.48557072 2025-07-04,21:02:29.000,185,11064801,3285,0,1751662948,13183.174514849998,24338.286475319997,53386.50653208 2025-07-04,21:02:30.000,185,11064770,3485,0,1751662949,13183.221669019993,28487.841439380005,53386.569416160004 2025-07-04,21:02:31.000,185,11064786,3405,0,1751662950,13183.356395219998,26182.68429069,53386.569416160004 2025-07-04,21:02:32.000,185,11064712,3525,0,1751662951,13183.484385109994,23877.386159400005,53386.50653208 2025-07-04,21:02:33.000,185,11064769,3965,0,1751662952,13183.57869345,31254.371195700005,53386.59736464 2025-07-04,21:02:34.000,185,11064731,3845,0,1751662953,13183.625847619995,34020.915050280004,53386.56242904001 2025-07-04,21:02:35.000,185,11064761,3125,0,1751662954,13183.67300178999,27565.92802146,53386.62531312 2025-07-04,21:02:36.000,185,11064760,3245,0,1751662955,13183.79425536999,33098.769011070006,53386.67422296 2025-07-04,21:02:37.000,185,11064749,3765,0,1751662956,13183.87509108999,28949.20699788,53386.73011992001 2025-07-04,21:02:38.000,185,11064749,3525,0,1751662957,13183.96266312,27104.907870330004,53386.69518432 2025-07-04,21:02:39.000,185,11064786,3565,0,1751662958,13184.043498840001,29871.30369318,53386.66024872001 2025-07-04,21:02:40.000,185,11064788,3045,0,1751662959,13184.083916700001,27566.012611020007,53386.73011992001 2025-07-04,21:02:41.000,185,11064745,3125,0,1751662960,13184.117598249992,27566.08310232,53386.806978240005 2025-07-04,21:02:42.000,185,11064779,3405,0,1751662961,13184.205170280002,26643.908866590005,53386.82095248 2025-07-04,21:02:43.000,185,11064768,3285,0,1751662962,13184.191697659997,30332.45072865,53386.91877216001 2025-07-04,21:02:44.000,185,11064797,4325,0,1751662963,13184.299478619992,28027.08915519,53386.9327464 2025-07-04,21:02:45.000,185,11064736,3285,0,1751662964,13184.380314339993,28027.152597360007,53386.91877216001 2025-07-04,21:02:46.000,185,11064772,3804,0,1751662965,13184.467886369988,30793.541371080006,53386.95370776 2025-07-04,21:02:47.000,185,11064768,3325,0,1751662966,13184.548722089989,28949.326833090003,53386.99563048001 2025-07-04,21:02:48.000,185,11064721,4085,0,1751662967,13184.568931019989,27566.181790140006,53387.07947592 2025-07-04,21:02:49.000,185,11064811,4045,0,1751662968,13184.649766739989,24799.71547599,53387.12139864 2025-07-04,21:02:50.000,185,11064750,2965,0,1751662969,13184.71039352999,26183.015599799997,53387.14934712 2025-07-04,21:02:51.000,185,11064782,3965,0,1751662970,13184.73060245999,28488.440615429994,53387.12139864 2025-07-04,21:02:52.000,185,11064832,3365,0,1751662971,13184.77775663,29871.677297069997,53387.18428272001 2025-07-04,21:02:53.000,185,11064756,3205,0,1751662972,13184.83838342,28488.52520499,53387.23319256001 2025-07-04,21:02:54.000,185,11064804,3405,0,1751662973,13184.87206496999,28027.5614469,53387.23319256001 2025-07-04,21:02:55.000,185,11064809,3005,0,1751662974,13184.85859235,31716.237242429997,53387.22620544 2025-07-04,21:02:56.000,185,11064740,3165,0,1751662975,13184.925955449995,30333.10629774,53387.21921832 2025-07-04,21:02:57.000,185,11064861,4165,0,1751662976,13184.89227389999,29872.029753569994,53387.32402512 2025-07-04,21:02:58.000,185,11064779,3765,0,1751662977,13184.93942807,30794.352021030005,53387.34498648 2025-07-04,21:02:59.000,185,11064875,3845,0,1751662978,13185.04047272,25261.49693316,53387.36594784 2025-07-04,21:03:00.000,185,11064738,3125,0,1751662979,13185.087626889996,28489.096184520007,53387.428831920006 2025-07-04,21:03:01.000,185,11064756,3365,0,1751662980,13185.14151737,24339.498925680004,53387.42184480001 2025-07-04,21:03:02.000,185,11064764,3365,0,1751662981,13185.18193523,29411.390255460006,53387.37293496001 2025-07-04,21:03:03.000,185,11064733,3685,0,1751662982,13185.20214416,23878.612708019995,53387.49870312001 2025-07-04,21:03:04.000,185,11064727,3325,0,1751662983,13185.235825709991,28950.504037799998,53387.47075464001 2025-07-04,21:03:05.000,185,11064797,3165,0,1751662984,13185.276243569991,31255.936102559994,53387.49870312001 2025-07-04,21:03:06.000,185,11064586,3325,0,1751662985,13185.357079289992,28028.470784670004,53387.526651600005 2025-07-04,21:03:07.000,185,11064796,3525,0,1751662986,13185.384024530002,28950.849445169995,53387.55460008 2025-07-04,21:03:08.000,185,11064782,3685,0,1751662987,13185.478332869992,33100.62293226,53387.5615872 2025-07-04,21:03:09.000,185,11064804,2885,0,1751662988,13185.512014419997,34022.980445370005,53387.61748416001 2025-07-04,21:03:10.000,185,11064846,3365,0,1751662989,13185.586113830002,26645.819180820006,53387.68735536001 2025-07-04,21:03:11.000,185,11064777,4125,0,1751662990,13185.646740619988,31717.97837754,53387.7712008 2025-07-04,21:03:12.000,185,11064757,3285,0,1751662991,13185.794939439998,28029.415368090005,53387.80613640001 2025-07-04,21:03:13.000,185,11064768,3405,0,1751662992,13185.869038849989,28029.690284159995,53387.82709776 2025-07-04,21:03:14.000,185,11064772,3525,0,1751662993,13185.936401949999,35407.26744738,53387.82709776 2025-07-04,21:03:15.000,185,11064793,3085,0,1751662994,13186.084600769995,26185.842300930002,53387.90395608001 2025-07-04,21:03:16.000,185,11064796,2605,0,1751662995,13186.145227559995,28030.42339368,53387.910943200004 2025-07-04,21:03:17.000,185,11064792,3525,0,1751662996,13186.27321744999,32180.330814240006,53387.98780152 2025-07-04,21:03:18.000,185,11064789,4245,0,1751662997,13186.394471029991,29875.208911199996,53388.03671136 2025-07-04,21:03:19.000,185,11064793,2965,0,1751662998,13186.488779369996,29875.46972901,53388.078634080004 2025-07-04,21:03:20.000,185,11064727,3965,0,1751662999,13186.535933539992,28492.35993171,53388.0856212 2025-07-04,21:03:21.000,185,11064795,3285,0,1751663000,13186.630241879997,29414.703346559996,53388.18344088 2025-07-04,21:03:22.000,185,11064766,3685,0,1751663001,13186.744759150002,28492.663044300003,53388.27427344 2025-07-04,21:03:23.000,185,11064718,2725,0,1751663002,13186.839067489993,26187.442453440002,53388.30920904001 2025-07-04,21:03:25.000,185,11064744,3165,0,1751663004,13186.967057379989,32181.938015880005,53388.4000416 2025-07-04,21:03:26.000,185,11064772,3605,0,1751663005,13187.054629409999,31720.85442258,53388.44196432 2025-07-04,21:03:27.000,185,11064781,3725,0,1751663006,13187.095047269999,26187.745566030004,53388.4699128 2025-07-04,21:03:28.000,185,11064742,2885,0,1751663007,13187.115256199999,30798.821169450006,53388.546771119996 2025-07-04,21:03:29.000,185,11064788,3645,0,1751663008,13187.182619299994,31260.03164709,53388.59568096001 2025-07-04,21:03:30.000,185,11064779,3085,0,1751663009,13187.18935560999,28032.319609650003,53388.63760368 2025-07-04,21:03:31.000,185,11064861,4045,0,1751663010,13187.142201439994,28954.47974712,53388.61664232 2025-07-04,21:03:32.000,185,11064713,3804,0,1751663011,13187.22977346999,24804.572326559995,53388.64459080001 2025-07-04,21:03:33.000,185,11064908,2885,0,1751663012,13187.121992509994,32182.177686299998,53388.714461999996 2025-07-04,21:03:34.000,185,11064795,2925,0,1751663013,13187.19609192,27109.976194799994,53388.69350064001 2025-07-04,21:03:35.000,185,11064763,4045,0,1751663014,13187.18935560999,29415.323669999998,53388.79132032001 2025-07-04,21:03:36.000,185,11064726,2965,0,1751663015,13187.121992509994,32181.867524579997,53388.82625592 2025-07-04,21:03:37.000,185,11064853,3965,0,1751663016,13187.202828229994,32642.746693110006,53388.81228168001 2025-07-04,21:03:38.000,185,11064801,3365,0,1751663017,13187.121992509994,25265.0073999,53388.74241048001 2025-07-04,21:03:39.000,185,11064791,3725,0,1751663018,13187.095047269999,32642.47882617,53388.6795264 2025-07-04,21:03:40.000,185,11064764,3165,0,1751663019,13187.12872881999,27570.192745110005,53388.72144912001 2025-07-04,21:03:41.000,185,11064719,4004,0,1751663020,13187.101783579994,30336.553322310006,53388.69350064001 2025-07-04,21:03:42.000,185,11064831,3804,0,1751663021,13187.061365719994,27108.79194096,53388.76337184001 2025-07-04,21:03:43.000,185,11064823,3965,0,1751663022,13186.987266309989,28030.74765366,53388.63760368 2025-07-04,21:03:44.000,185,11064781,3685,0,1751663023,13187.034420479999,30797.10823086,53388.6795264 2025-07-04,21:03:45.000,185,11064817,3924,0,1751663024,13187.014211549998,28952.682218970003,53388.77734608 2025-07-04,21:03:46.000,185,11064775,4004,0,1751663025,13186.987266309989,28030.303558469997,53388.714461999996 2025-07-04,21:03:47.000,185,11064824,3205,0,1751663026,13186.994002619998,29874.609735150007,53388.57471960001 2025-07-04,21:03:48.000,185,11064875,3365,0,1751663027,13187.014211549998,30796.621840890002,53388.651577920005 2025-07-04,21:03:49.000,185,11064787,3804,0,1751663028,13187.014211549998,34946.28959103,53388.651577920005 2025-07-04,21:03:50.000,185,11064770,2764,0,1751663029,13187.000738929994,27107.81211189,53388.57471960001 2025-07-04,21:03:51.000,185,11064661,4125,0,1751663030,13187.020947859994,30796.438563510004,53388.51183552 2025-07-04,21:03:52.000,185,11064842,2764,0,1751663031,13186.980529999993,28490.78092659,53388.59568096001 2025-07-04,21:03:53.000,185,11064742,3365,0,1751663032,13186.913166899998,33562.61586333001,53388.532796880005 2025-07-04,21:03:54.000,185,11064712,2925,0,1751663033,13186.919903209993,35867.723668110004,53388.46292568 2025-07-04,21:03:55.000,185,11064747,4285,0,1751663034,13186.892957969998,27568.268332620006,53388.44196432 2025-07-04,21:03:56.000,185,11064800,3085,0,1751663035,13186.825594870003,30334.600713299995,53388.44196432 2025-07-04,21:03:57.000,185,11064719,3725,0,1751663036,13186.751495459997,30334.424485049996,53388.483887040005 2025-07-04,21:03:58.000,185,11064782,2725,0,1751663037,13186.717813909992,28028.865535949997,53388.35811888001 2025-07-04,21:03:59.000,185,11064794,2805,0,1751663038,13186.650450809997,27567.640960050005,53388.38606736001 2025-07-04,21:04:00.000,185,11064757,3565,0,1751663039,13186.596560329992,22956.840272700007,53388.30920904001 2025-07-04,21:04:01.000,185,11064831,3685,0,1751663040,13186.475306749991,36788.91102564,53388.34414464 2025-07-04,21:04:02.000,185,11064769,3885,0,1751663041,13186.455097819991,26184.072969300003,53388.30222192 2025-07-04,21:04:03.000,185,11064692,3365,0,1751663042,13186.30016269,30794.612838839996,53388.1554924 2025-07-04,21:04:04.000,185,11064754,2764,0,1751663043,13186.226063279995,32177.736734399994,53388.12754392 2025-07-04,21:04:05.000,185,11064746,3845,0,1751663044,13186.07112814999,31255.492007370005,53388.16247952 2025-07-04,21:04:06.000,185,11064738,3645,0,1751663045,13185.956610879999,30333.11334687,53388.07164696001 2025-07-04,21:04:07.000,185,11064679,3485,0,1751663046,13185.862302539994,29410.932062010004,53388.18344088 2025-07-04,21:04:08.000,185,11064829,3845,0,1751663047,13185.767994199989,27566.477853599994,53387.931904560006 2025-07-04,21:04:09.000,185,11064801,3485,0,1751663048,13185.741048959993,26644.155586139997,53387.98780152 2025-07-04,21:04:10.000,185,11064790,3325,0,1751663049,13185.586113830002,24799.743672509998,53387.910943200004 2025-07-04,21:04:11.000,185,11064739,3165,0,1751663050,13185.626531690003,29871.423528390005,53387.841072 2025-07-04,21:04:12.000,185,11064849,4004,0,1751663051,13185.579377519993,28487.975372850007,53387.88998184 2025-07-04,21:04:13.000,185,11064872,2805,0,1751663052,13185.606322760003,32637.565582559997,53387.79216216 2025-07-04,21:04:14.000,185,11064739,3165,0,1751663053,13185.471596559997,28488.017667630003,53387.82709776 2025-07-04,21:04:15.000,185,11064667,4085,0,1751663054,13185.444651320002,30793.13252154,53387.764213680006 2025-07-04,21:04:16.000,185,11064826,3325,0,1751663055,13185.491805489997,31715.1023325,53387.67338112 2025-07-04,21:04:17.000,185,11064803,3685,0,1751663056,13185.552432279997,31253.976444419997,53387.7712008 2025-07-04,21:04:18.000,185,11064772,3405,0,1751663057,13185.592850139998,31253.96234616,53387.66639400001 2025-07-04,21:04:19.000,185,11064934,3485,0,1751663058,13185.673685859998,28487.601768959998,53387.62447128 2025-07-04,21:04:20.000,185,11064829,3965,0,1751663059,13185.741048959993,29870.718615389997,53387.61748416001 2025-07-04,21:04:21.000,185,11064776,3165,0,1751663060,13185.862302539994,28026.504077399994,53387.67338112 2025-07-04,21:04:22.000,185,11064771,3845,0,1751663061,13185.94987456999,31714.862662080006,53387.645432640005 2025-07-04,21:04:23.000,185,11064754,3325,0,1751663062,13185.99702874,29870.591731049994,53387.78517504001 2025-07-04,21:04:24.000,185,11064763,4004,0,1751663063,13186.07786446,29409.416499059997,53387.62447128 2025-07-04,21:04:25.000,185,11064664,3085,0,1751663064,13186.185645419995,28026.208013940006,53387.65241976 2025-07-04,21:04:26.000,185,11064772,3444,0,1751663065,13186.31363530999,28487.355049410005,53387.53363872 2025-07-04,21:04:27.000,185,11064757,3444,0,1751663066,13186.354053169991,28026.172768289995,53387.58254856 2025-07-04,21:04:28.000,185,11064738,3765,0,1751663067,13186.495515679992,29409.247319939997,53387.58254856 2025-07-04,21:04:29.000,185,11064865,3885,0,1751663068,13186.603296640002,30792.49809984,53387.6314584 2025-07-04,21:04:30.000,185,11064730,2764,0,1751663069,13186.623505570002,29870.168783250003,53387.72229096 2025-07-04,21:04:31.000,185,11064730,3085,0,1751663070,13186.731286529997,32636.303788289995,53387.68036824 2025-07-04,21:04:32.000,185,11064846,2844,0,1751663071,13186.812122249998,28486.854561180007,53387.910943200004 2025-07-04,21:04:33.000,185,11064779,3405,0,1751663072,13186.852540109998,28947.945203609997,53387.743252320004 2025-07-04,21:04:34.000,185,11064782,3605,0,1751663073,13186.933375829998,30330.984509610003,53387.862033360005 2025-07-04,21:04:35.000,185,11064750,3485,0,1751663074,13187.027684169989,31713.932176920003,53387.84805912 2025-07-04,21:04:36.000,185,11064734,3325,0,1751663075,13186.980529999993,29408.676340410006,53387.88299472001 2025-07-04,21:04:37.000,185,11064775,3685,0,1751663076,13187.000738929994,27103.145587830004,53387.88998184 2025-07-04,21:04:38.000,185,11064929,3565,0,1751663077,13186.919903209993,27564.109345920006,53388.029724240005 2025-07-04,21:04:39.000,185,11064623,3765,0,1751663078,13186.899694279993,32635.845594839993,53388.01575 2025-07-04,21:04:40.000,185,11064721,3725,0,1751663079,13186.913166899998,30791.490074250003,53388.078634080004 2025-07-04,21:04:41.000,185,11064661,3165,0,1751663080,13186.845803800003,31713.530376509996,53388.00876288 2025-07-04,21:04:42.000,185,11064766,3605,0,1751663081,13186.879485349993,31252.221211049997,53388.19042800001 2025-07-04,21:04:43.000,185,11064736,3165,0,1751663082,13186.805385940002,29868.991578539993,53388.211389359996 2025-07-04,21:04:44.000,185,11064717,3765,0,1751663083,13186.791913319998,30791.130568620007,53388.1554924 2025-07-04,21:04:45.000,185,11064639,3245,0,1751663084,13186.798649629993,31713.396443039994,53388.17645376 2025-07-04,21:04:46.000,185,11064734,3565,0,1751663085,13186.744759150002,30791.130568620007,53388.14151816001 2025-07-04,21:04:47.000,185,11064798,3365,0,1751663086,13186.650450809997,28946.775048030002,53388.17645376 2025-07-04,21:04:48.000,185,11064752,3125,0,1751663087,13186.677396049992,29868.857645070006,53388.32318328 2025-07-04,21:04:49.000,185,11064664,3285,0,1751663088,13186.583087710002,29868.899939850002,53388.267286320006 2025-07-04,21:04:50.000,185,11064703,3765,0,1751663089,13186.623505570002,26180.548404300003,53388.267286320006 2025-07-04,21:04:51.000,185,11064678,2565,0,1751663090,13186.448361509996,27102.638050470006,53388.46292568 2025-07-04,21:04:52.000,185,11064687,3804,0,1751663091,13186.428152579996,31713.283656960004,53388.52580976001 2025-07-04,21:04:53.000,185,11064737,3965,0,1751663092,13186.434888889991,33096.42869991,53388.51882264 2025-07-04,21:04:54.000,185,11064682,3565,0,1751663093,13186.32037162,28024.918023150007,53388.581706720004 2025-07-04,21:04:55.000,185,11064707,4125,0,1751663094,13186.387734719996,24797.600736990003,53388.73542336 2025-07-04,21:04:56.000,185,11064625,4004,0,1751663095,13186.23279958999,26181.020696010004,53388.77734608 2025-07-04,21:04:57.000,185,11064694,2285,0,1751663096,13186.25300851999,29408.4155226,53388.77734608 2025-07-04,21:04:58.000,185,11064708,2965,0,1751663097,13186.13175493999,34480.222262819996,53388.95901120001 2025-07-04,21:04:59.000,185,11064707,3565,0,1751663098,13186.185645419995,36324.479095589995,53388.82625592 2025-07-04,21:05:00.000,185,11064735,3165,0,1751663099,13186.17890911,27564.6450798,53388.77734608 2025-07-04,21:05:01.000,185,11064703,3725,0,1751663100,13186.084600769995,29869.971407610006,53388.83324304 2025-07-04,21:05:02.000,185,11064686,3085,0,1751663101,13186.13849125,29869.978456740006,53388.97997256001 2025-07-04,21:05:03.000,185,11064726,4004,0,1751663102,13186.09807339,27103.758862140006,53388.93106272001 2025-07-04,21:05:04.000,185,11064692,3005,0,1751663103,13186.11154600999,26642.802153180004,53388.986959680005 2025-07-04,21:05:05.000,185,11064709,4165,0,1751663104,13186.125018629995,26181.817247700004,53389.084779360004 2025-07-04,21:05:06.000,185,11064850,3245,0,1751663105,13186.185645419995,28948.361102280003,53389.09875360001 2025-07-04,21:05:07.000,185,11064783,3924,0,1751663106,13186.205854349995,27565.335894539996,53389.19657328001 2025-07-04,21:05:08.000,185,11064839,3125,0,1751663107,13186.286690069996,31714.890858600003,53389.203560400005 2025-07-04,21:05:09.000,185,11064676,3165,0,1751663108,13186.31363530999,27104.245252110006,53389.3083672 2025-07-04,21:05:10.000,185,11064762,2725,0,1751663109,13186.17217279999,28487.59471983,53389.30138008 2025-07-04,21:05:11.000,185,11064829,3885,0,1751663110,13186.185645419995,24799.214987760002,53389.30138008 2025-07-04,21:05:12.000,185,11064814,3845,0,1751663111,13186.226063279995,26182.51511157,53389.41317400001 2025-07-04,21:05:13.000,185,11064685,3645,0,1751663112,13186.19911804,30332.30269692,53389.40618688 2025-07-04,21:05:14.000,185,11064767,4205,0,1751663113,13186.23279958999,29410.33993509,53389.47605808 2025-07-04,21:05:15.000,185,11064849,3924,0,1751663114,13186.19238172999,25260.728577989998,53389.59483912 2025-07-04,21:05:16.000,185,11064829,3965,0,1751663115,13186.23279958999,28027.194892140004,53389.50400656 2025-07-04,21:05:17.000,185,11064773,3645,0,1751663116,13186.25974483,30332.648104289998,53389.51099368001 2025-07-04,21:05:18.000,185,11064842,2565,0,1751663117,13186.31363530999,31254.935126099997,53389.56689064 2025-07-04,21:05:19.000,185,11064796,4004,0,1751663118,13186.394471029991,31255.0761087,53389.63676184 2025-07-04,21:05:20.000,185,11064565,4045,0,1751663119,13186.441625200001,28488.778973670007,53389.657723200005 2025-07-04,21:05:21.000,185,11064889,3885,0,1751663120,13186.495515679992,32638.47492033,53389.65073608001 2025-07-04,21:05:22.000,185,11064718,3765,0,1751663121,13186.589824019997,28027.73062602,53389.657723200005 2025-07-04,21:05:23.000,185,11064733,3485,0,1751663122,13186.610032949997,25261.4828349,53389.776504240006 2025-07-04,21:05:24.000,185,11064655,4045,0,1751663123,13186.623505570002,28489.19487234,53389.78349136 2025-07-04,21:05:25.000,185,11064748,3325,0,1751663124,13186.711077599997,27106.06392765,53389.79746560001 2025-07-04,21:05:26.000,185,11064746,3165,0,1751663125,13186.751495459997,32177.898864389994,53389.76253 2025-07-04,21:05:27.000,185,11064772,3045,0,1751663126,13186.872749039998,29872.44565224,53389.83938832 2025-07-04,21:05:28.000,185,11064705,3924,0,1751663127,13186.994002619998,30333.719572050002,53389.79746560001 2025-07-04,21:05:29.000,185,11064607,3924,0,1751663128,13187.095047269999,27567.323749200004,53389.825414080005 2025-07-04,21:05:30.000,185,11064724,3405,0,1751663129,13187.202828229994,29411.644024139998,53389.93720800001 2025-07-04,21:05:31.000,185,11064572,3565,0,1751663130,13187.27019132999,36327.79923582,53389.86034968 2025-07-04,21:05:32.000,185,11064656,3645,0,1751663131,13187.47228062999,27567.443584409993,53389.97913072 2025-07-04,21:05:33.000,185,11064747,4165,0,1751663132,13187.526171109996,34022.53635018,53389.923233760004 2025-07-04,21:05:34.000,185,11064766,3444,0,1751663133,13187.667633619996,29872.875649170004,53389.98611784001 2025-07-04,21:05:35.000,185,11064716,3405,0,1751663134,13187.775414579992,25262.103158340004,53389.97913072 2025-07-04,21:05:36.000,185,11064863,3245,0,1751663135,13187.937086019992,34483.78207347001,53389.993104960005 2025-07-04,21:05:37.000,185,11064778,3245,0,1751663136,13188.058339599993,25723.214948160006,53390.0769504 2025-07-04,21:05:38.000,185,11064683,3645,0,1751663137,13188.226747349989,28950.77895387,53390.0769504 2025-07-04,21:05:39.000,185,11064761,3965,0,1751663138,13188.287374139989,21112.393113419996,53390.042014800005 2025-07-04,21:05:40.000,185,11064705,4004,0,1751663139,13188.49619975,28489.519132319998,53390.090924640004 2025-07-04,21:05:41.000,185,11064789,3444,0,1751663140,13188.53661761,37710.986573550006,53390.13284736001 2025-07-04,21:05:42.000,185,11064736,3645,0,1751663141,13188.65787119,25722.890688180007,53390.09791176 2025-07-04,21:05:43.000,185,11064671,3525,0,1751663142,13188.83975156,28489.251265380008,53390.20271856001 2025-07-04,21:05:44.000,185,11064792,2805,0,1751663143,13188.927323589996,27106.092124169998,53390.25162840001 2025-07-04,21:05:45.000,185,11064644,3565,0,1751663144,13189.001423000002,26183.76985671,53390.24464128 2025-07-04,21:05:46.000,185,11064856,3645,0,1751663145,13189.075522409992,27105.845404620006,53390.32149960001 2025-07-04,21:05:47.000,185,11064742,3725,0,1751663146,13189.169830749997,27105.852453750005,53390.34944808001 2025-07-04,21:05:48.000,185,11064901,3885,0,1751663147,13189.216984919993,29411.051897219993,53390.37040944001 2025-07-04,21:05:49.000,185,11064679,3325,0,1751663148,13189.304556949988,26644.493944379996,53390.3564352 2025-07-04,21:05:50.000,185,11064791,3165,0,1751663149,13189.385392669989,26644.381158300006,53390.29355112 2025-07-04,21:05:51.000,185,11064744,3485,0,1751663150,13189.452755769998,31255.118403479995,53390.37040944001 2025-07-04,21:05:52.000,185,11064665,4325,0,1751663151,13189.493173629999,28949.707486109997,53390.31451248 2025-07-04,21:05:53.000,185,11064778,3285,0,1751663152,13189.540327799994,30332.753841240003,53390.38438368 2025-07-04,21:05:54.000,185,11064760,3165,0,1751663153,13189.520118869994,27105.316719869996,53390.426306400004 2025-07-04,21:05:55.000,185,11064611,4165,0,1751663154,13189.513382559999,28488.334878480004,53390.57303592 2025-07-04,21:05:56.000,185,11064734,2725,0,1751663155,13189.513382559999,28949.291587440006,53390.55207456 2025-07-04,21:05:57.000,185,11064725,3845,0,1751663156,13189.419074219993,34482.040938360005,53390.53810032001 2025-07-04,21:05:58.000,185,11064753,3765,0,1751663157,13189.432546839998,30332.330893439997,53390.447267760006 2025-07-04,21:05:59.000,185,11064834,3485,0,1751663158,13189.378656359993,26182.592652000007,53390.496177600005 2025-07-04,21:06:00.000,185,11064700,2844,0,1751663159,13189.311293259998,31715.475936389994,53390.48919048001 2025-07-04,21:06:01.000,185,11064812,2805,0,1751663160,13189.284348019988,23877.28747158,53390.45425488 2025-07-04,21:06:02.000,185,11064765,4205,0,1751663161,13189.304556949988,27104.79508425,53390.45425488 2025-07-04,21:06:03.000,185,11064728,2844,0,1751663162,13189.318029569993,26182.606750260005,53390.58701016001 2025-07-04,21:06:04.000,185,11064801,4165,0,1751663163,13189.264139090003,28026.59571609,53390.377396560005 2025-07-04,21:06:05.000,185,11064816,3325,0,1751663164,13189.250666469998,28487.848488510004,53390.52412608 2025-07-04,21:06:06.000,185,11064730,3125,0,1751663165,13189.270875399998,30793.090226760003,53390.48919048001 2025-07-04,21:06:07.000,185,11064676,3645,0,1751663166,13189.223721230002,26643.373132709996,53390.496177600005 2025-07-04,21:06:08.000,185,11064676,3245,0,1751663167,13189.243930160002,26182.33183419,53390.45425488 2025-07-04,21:06:09.000,185,11064798,3405,0,1751663168,13189.257402779993,33559.3662144,53390.461242 2025-07-04,21:06:10.000,185,11064648,3525,0,1751663169,13189.196775989993,28487.5876707,53390.48919048001 2025-07-04,21:06:11.000,185,11064838,3605,0,1751663170,13189.297820639993,34020.40046379001,53390.51015184 2025-07-04,21:06:12.000,185,11064740,2885,0,1751663171,13189.237193849993,35864.65024743001,53390.46822912001 2025-07-04,21:06:13.000,185,11064612,3485,0,1751663172,13189.250666469998,29409.53633427,53390.475216240004 2025-07-04,21:06:14.000,185,11064720,2605,0,1751663173,13189.190039679997,29870.598780180007,53390.447267760006 2025-07-04,21:06:15.000,185,11064715,3845,0,1751663174,13189.163094440002,28026.26440698,53390.50316472 2025-07-04,21:06:16.000,185,11064754,2124,0,1751663175,13189.156358129992,25720.973324820006,53390.55207456 2025-07-04,21:06:17.000,185,11064806,3045,0,1751663176,13188.913850969991,30331.633029570003,53390.44028064001 2025-07-04,21:06:18.000,185,11064835,4085,0,1751663177,13188.987950379997,30331.463850450004,53390.50316472 2025-07-04,21:06:19.000,185,11064785,3245,0,1751663178,13188.81954263,27565.004585429997,53390.475216240004 2025-07-04,21:06:20.000,185,11064687,4125,0,1751663179,13188.67134380999,28487.150624639995,53390.34944808001 2025-07-04,21:06:21.000,185,11064726,2725,0,1751663180,13188.624189639995,28487.08013334,53390.37040944001 2025-07-04,21:06:22.000,185,11064680,2685,0,1751663181,13188.46925450999,26181.683314230002,53390.23066704001 2025-07-04,21:06:23.000,185,11064620,2844,0,1751663182,13188.334528309999,28025.820311789998,53390.30752536 2025-07-04,21:06:24.000,185,11064811,3685,0,1751663183,13188.098757459993,26642.618875800006,53390.30752536 2025-07-04,21:06:25.000,185,11064717,3165,0,1751663184,13188.011185429998,31253.060057519993,53390.33547384 2025-07-04,21:06:26.000,185,11064825,3565,0,1751663185,13187.856250299992,22031.867532360004,53390.20271856001 2025-07-04,21:06:27.000,185,11064828,4004,0,1751663186,13187.674369929991,28025.510150069997,53390.223679919996 2025-07-04,21:06:28.000,185,11064761,2844,0,1751663187,13187.49248955999,31252.80628884,53390.2166928 2025-07-04,21:06:29.000,185,11064690,3444,0,1751663188,13187.344290739995,26181.133482089994,53390.18175720001 2025-07-04,21:06:30.000,185,11064630,3085,0,1751663189,13187.175882989999,28947.59274711,53390.10489888001 2025-07-04,21:06:31.000,185,11064688,3325,0,1751663190,13187.121992509994,28486.4598099,53390.279576880006 2025-07-04,21:06:32.000,185,11064774,3365,0,1751663191,13186.953584759998,30791.800235970004,53390.090924640004 2025-07-04,21:06:33.000,185,11064843,3725,0,1751663192,13186.738022839992,26642.22412452,53389.98611784001 2025-07-04,21:06:34.000,185,11064913,3845,0,1751663193,13186.663923430002,27103.251324779994,53390.055989039996 2025-07-04,21:06:35.000,185,11064805,3405,0,1751663194,13186.468570439996,32636.212149600004,53390.18175720001 2025-07-04,21:06:36.000,185,11064822,3005,0,1751663195,13186.29342637999,29869.7105898,53390.13284736001 2025-07-04,21:06:37.000,185,11064665,3725,0,1751663196,13186.11828232,27564.468851550002,53390.06297616001 2025-07-04,21:06:38.000,185,11064749,3685,0,1751663197,13185.936401949999,31714.073159520005,53390.042014800005 2025-07-04,21:06:39.000,185,11064747,2805,0,1751663198,13185.747785269989,30792.039906389997,53389.923233760004 2025-07-04,21:06:40.000,185,11064861,4245,0,1751663199,13185.512014419997,28487.051936820004,53389.96515648001 2025-07-04,21:06:41.000,185,11064853,3965,0,1751663200,13185.350342979997,26642.724612749997,53389.93720800001 2025-07-04,21:06:42.000,185,11064715,3285,0,1751663201,13185.215616779991,33558.6613014,53389.93720800001 2025-07-04,21:06:43.000,185,11064683,3045,0,1751663202,13184.925955449995,30792.533345489996,53389.96515648001 2025-07-04,21:06:44.000,185,11064894,2764,0,1751663203,13184.81817449,31714.573647750003,53389.96515648001 2025-07-04,21:06:45.000,185,11064681,3245,0,1751663204,13184.71039352999,30792.610885920003,53389.9721436 2025-07-04,21:06:46.000,185,11064748,3565,0,1751663205,13184.582403639994,30331.604833050005,53389.97913072 2025-07-04,21:06:47.000,185,11064868,3325,0,1751663206,13184.454413749998,23877.019604639994,53389.93022088 2025-07-04,21:06:48.000,185,11064947,3645,0,1751663207,13184.299478619992,25260.263335409996,53389.91624664001 2025-07-04,21:06:49.000,185,11064827,4245,0,1751663208,13184.050235149996,34481.47700796,53389.93022088 2025-07-04,21:06:50.000,185,11064604,3165,0,1751663209,13183.81446429999,30332.105321280003,53389.91624664001 2025-07-04,21:06:51.000,185,11064627,3965,0,1751663210,13183.67300178999,30793.29465153,53390.01406632001 2025-07-04,21:06:52.000,185,11064729,3605,0,1751663211,13183.53827559,29871.30369318,53389.80445272 2025-07-04,21:06:53.000,185,11064951,4004,0,1751663212,13183.309241049988,29410.32583683,53389.83938832 2025-07-04,21:06:54.000,185,11064913,4085,0,1751663213,13183.275559499998,28027.23013779,53389.88131104 2025-07-04,21:06:55.000,185,11064686,3725,0,1751663214,13183.100415439993,30793.668255419994,53389.79047848 2025-07-04,21:06:56.000,185,11064646,3045,0,1751663215,13183.053261269997,32177.19395139,53389.93720800001 2025-07-04,21:06:57.000,185,11064769,4085,0,1751663216,13182.925271380002,29871.733690110006,53389.93720800001 2025-07-04,21:06:58.000,185,11064728,3685,0,1751663217,13182.830963039996,28949.552405249997,53389.95816936 2025-07-04,21:06:59.000,185,11064733,3005,0,1751663218,13182.68276422,30332.965315139998,53389.874323920005 2025-07-04,21:07:00.000,185,11064699,4165,0,1751663219,13182.64234636,31716.293635470007,53389.96515648001 2025-07-04,21:07:01.000,185,11064735,4245,0,1751663220,13182.52109278,33560.76899127,53389.74855576001 2025-07-04,21:07:02.000,185,11064829,4045,0,1751663221,13182.41331181999,28949.961254790003,53389.888298159996 2025-07-04,21:07:03.000,185,11064761,4245,0,1751663222,13182.31226716999,31255.421516069997,53389.9022724 2025-07-04,21:07:04.000,185,11064653,3444,0,1751663223,13182.211222519989,32177.771980050005,53389.874323920005 2025-07-04,21:07:05.000,185,11064758,3444,0,1751663224,13182.211222519989,28950.29961303,53389.944195120006 2025-07-04,21:07:06.000,185,11064851,3605,0,1751663225,13182.184277279994,30333.536294670004,53389.95816936 2025-07-04,21:07:07.000,185,11064785,3205,0,1751663226,13182.036078459998,31255.830365610003,53389.888298159996 2025-07-04,21:07:08.000,185,11064919,4165,0,1751663227,13182.049551079988,32639.13048942,53389.85336256 2025-07-04,21:07:09.000,185,11064563,3725,0,1751663228,13181.961979049993,28028.287507290006,53389.91624664001 2025-07-04,21:07:10.000,185,11064732,2844,0,1751663229,13181.854198089997,28950.48289041,53389.8324012 2025-07-04,21:07:11.000,185,11064757,3765,0,1751663230,13181.874407019997,26645.064923910002,53389.84637544001 2025-07-04,21:07:12.000,185,11064822,3365,0,1751663231,13181.746417130002,33100.34801618999,53389.74855576001 2025-07-04,21:07:13.000,185,11064727,3845,0,1751663232,13181.591481999996,31256.295608190005,53389.83938832 2025-07-04,21:07:14.000,185,11064677,3765,0,1751663233,13181.50390997,28951.10321385,53389.81842696001 2025-07-04,21:07:15.000,185,11064768,3685,0,1751663234,13181.470228419996,31256.556425999996,53389.71362016 2025-07-04,21:07:16.000,185,11064712,3165,0,1751663235,13181.328765909995,27568.063907849995,53389.85336256 2025-07-04,21:07:17.000,185,11064730,2725,0,1751663236,13181.35571114999,28029.098157240005,53389.706633040005 2025-07-04,21:07:18.000,185,11064597,3685,0,1751663237,13181.308556979995,26184.947061419996,53389.73458152 2025-07-04,21:07:19.000,185,11064761,3645,0,1751663238,13181.15362184999,28490.520108779994,53389.67169744 2025-07-04,21:07:20.000,185,11064792,3205,0,1751663239,13181.05257719999,30334.812187200005,53389.78349136 2025-07-04,21:07:21.000,185,11064825,4205,0,1751663240,13181.025631959994,32640.364087170004,53389.79746560001 2025-07-04,21:07:22.000,185,11064562,3605,0,1751663241,13180.863960519993,29412.701393640004,53389.61580048 2025-07-04,21:07:23.000,185,11064674,3405,0,1751663242,13180.884169449993,28951.786979459997,53389.6227876 2025-07-04,21:07:24.000,185,11064677,4245,0,1751663243,13180.749443250003,30796.064959619995,53389.61580048 2025-07-04,21:07:25.000,185,11064822,3365,0,1751663244,13180.722498009993,31257.16265118,53389.57387776 2025-07-04,21:07:26.000,185,11064699,3005,0,1751663245,13180.486727160001,28951.90681467,53389.47605808 2025-07-04,21:07:27.000,185,11064721,3965,0,1751663246,13180.479990849992,28951.786979459997,53389.51099368001 2025-07-04,21:07:28.000,185,11064680,2925,0,1751663247,13180.358737269991,25263.231019140003,53389.46907096 2025-07-04,21:07:29.000,185,11064596,3005,0,1751663248,13180.271165239996,27568.6630839,53389.47605808 2025-07-04,21:07:30.000,185,11064625,3685,0,1751663249,13180.23748368999,29874.095148659995,53389.36426416001 2025-07-04,21:07:31.000,185,11064630,3165,0,1751663250,13180.15664796999,30335.270380650007,53389.3083672 2025-07-04,21:07:32.000,185,11064679,3685,0,1751663251,13180.07581224999,28029.690284159995,53389.32932856 2025-07-04,21:07:33.000,185,11064617,3205,0,1751663252,13180.07581224999,32640.639003239994,53389.35727704 2025-07-04,21:07:34.000,185,11064719,3804,0,1751663253,13179.907404499994,32640.90687018,53389.105740720006 2025-07-04,21:07:35.000,185,11064692,3165,0,1751663254,13179.819832469999,31257.508058549996,53389.02189528 2025-07-04,21:07:36.000,185,11064775,3525,0,1751663255,13179.765941989994,24802.337752349995,53388.986959680005 2025-07-04,21:07:37.000,185,11064760,3085,0,1751663256,13179.678369959998,33562.904877659996,53389.00792104001 2025-07-04,21:07:38.000,185,11064706,3685,0,1751663257,13179.584061619993,27568.916852580005,53388.9240756 2025-07-04,21:07:39.000,185,11064611,3765,0,1751663258,13179.590797929988,27568.923901710004,53388.88914000001 2025-07-04,21:07:40.000,185,11064761,3765,0,1751663259,13179.496489589998,30796.621840890002,53388.77734608 2025-07-04,21:07:41.000,185,11064757,3924,0,1751663260,13179.483016969993,28030.27536195,53388.73542336 2025-07-04,21:07:42.000,185,11064724,3444,0,1751663261,13179.402181249992,29413.483847070005,53388.700487760005 2025-07-04,21:07:43.000,185,11064834,3365,0,1751663262,13179.348290770002,22958.172558270002,53388.52580976001 2025-07-04,21:07:44.000,185,11064754,2764,0,1751663263,13179.294400289997,22958.158460010003,53388.546771119996 2025-07-04,21:07:45.000,185,11064825,3965,0,1751663264,13179.274191359997,28952.280418559996,53388.4000416 2025-07-04,21:07:46.000,185,11064578,3165,0,1751663265,13179.267455050001,28952.25222204,53388.49087416 2025-07-04,21:07:47.000,185,11064800,3285,0,1751663266,13179.301136599992,28029.993396749996,53388.3301704 2025-07-04,21:07:48.000,185,11064792,3205,0,1751663267,13179.227037190001,26646.806059020004,53388.20440224 2025-07-04,21:07:49.000,185,11064754,3285,0,1751663268,13179.213564569996,28491.041744400005,53388.11356968 2025-07-04,21:07:50.000,185,11064653,3804,0,1751663269,13179.260718739992,27568.888656060008,53388.07164696001 2025-07-04,21:07:51.000,185,11064840,3205,0,1751663270,13179.294400289997,28491.034695270006,53387.93889168 2025-07-04,21:07:52.000,185,11064603,3165,0,1751663271,13179.334818149997,38173.76900718,53387.78517504001 2025-07-04,21:07:53.000,185,11064723,3725,0,1751663272,13179.341554459992,28490.914860060002,53387.77818792 2025-07-04,21:07:54.000,185,11064644,3444,0,1751663273,13179.429126490002,32640.56146281,53387.73626520001 2025-07-04,21:07:55.000,185,11064658,2885,0,1751663274,13179.536907449998,30796.241187870008,53387.68036824 2025-07-04,21:07:56.000,185,11064477,3365,0,1751663275,13179.489753280002,28490.816172239996,53387.526651600005 2025-07-04,21:07:57.000,185,11064688,2925,0,1751663276,13179.496489589998,29873.841379980004,53387.575561440004 2025-07-04,21:07:58.000,185,11064765,3605,0,1751663277,13179.637952099998,28029.676185899996,53387.47075464001 2025-07-04,21:07:59.000,185,11064722,2725,0,1751663278,13179.637952099998,28951.843372500007,53387.55460008 2025-07-04,21:08:00.000,185,11064726,2844,0,1751663279,13179.651424719988,31257.233142480007,53387.25415392001 2025-07-04,21:08:01.000,185,11064605,3765,0,1751663280,13179.584061619993,29874.05285388,53387.35197360001 2025-07-04,21:08:02.000,185,11064648,3365,0,1751663281,13179.651424719988,29413.018604490004,53387.26812816 2025-07-04,21:08:03.000,185,11064791,3525,0,1751663282,13179.705315199993,29413.124341439994,53387.261141040006 2025-07-04,21:08:04.000,185,11064714,3405,0,1751663283,13179.745733059994,29874.130394310007,53387.22620544 2025-07-04,21:08:05.000,185,11064862,3685,0,1751663284,13179.83330508999,25263.238068270002,53387.16332136001 2025-07-04,21:08:06.000,185,11064765,3405,0,1751663285,13179.786150919994,25724.497889820006,53387.00960472 2025-07-04,21:08:07.000,185,11064758,3165,0,1751663286,13179.813096159989,28030.007495009995,53387.13537288001 2025-07-04,21:08:08.000,185,11064668,3365,0,1751663287,13179.93434973999,29413.124341439994,53387.00960472 2025-07-04,21:08:09.000,185,11064907,4045,0,1751663288,13179.887195569994,28952.209927260003,53387.072488800004 2025-07-04,21:08:10.000,185,11064733,3685,0,1751663289,13179.97476759999,33101.919972179996,53386.98165624 2025-07-04,21:08:11.000,185,11064616,3125,0,1751663290,13180.01518545999,29874.398261249997,53386.974669120005 2025-07-04,21:08:12.000,185,11064657,3525,0,1751663291,13179.99497652999,30796.671184799998,53386.89082368 2025-07-04,21:08:13.000,185,11064876,3285,0,1751663292,13180.01518545999,25263.703310850004,53386.974669120005 2025-07-04,21:08:14.000,185,11064763,3765,0,1751663293,13179.95455866999,30335.559394979995,53386.87684944001 2025-07-04,21:08:15.000,185,11064721,4004,0,1751663294,13179.93434973999,28030.240116300003,53386.806978240005 2025-07-04,21:08:16.000,185,11064858,3005,0,1751663295,13179.91414080999,31257.95920287,53386.77204264 2025-07-04,21:08:17.000,185,11064749,3645,0,1751663296,13179.887195569994,31718.958206609997,53386.84191384 2025-07-04,21:08:18.000,185,11064750,3045,0,1751663297,13179.826568779994,30796.854462179996,53386.68121008001 2025-07-04,21:08:19.000,185,11064823,3765,0,1751663298,13179.840041399999,27569.31160386,53386.639287360005 2025-07-04,21:08:20.000,185,11064709,3525,0,1751663299,13179.792887229989,31257.895760700005,53386.63230024001 2025-07-04,21:08:21.000,185,11064722,2725,0,1751663300,13179.83330508999,27108.087027960006,53386.53448056001 2025-07-04,21:08:22.000,185,11064759,4085,0,1751663301,13179.799623539999,26185.962136140006,53386.5484548 2025-07-04,21:08:23.000,185,11064601,2925,0,1751663302,13179.779414609999,28491.316660469995,53386.58339040001 2025-07-04,21:08:24.000,185,11064664,3365,0,1751663303,13179.772678299989,25724.779855019995,53386.51351920001 2025-07-04,21:08:25.000,185,11064713,3924,0,1751663304,13179.765941989994,25263.668065200007,53386.61133888001 2025-07-04,21:08:26.000,185,11064635,3005,0,1751663305,13179.765941989994,24341.536124250008,53386.52749344 2025-07-04,21:08:27.000,185,11064758,3525,0,1751663306,13179.705315199993,30335.6580828,53386.520506320005 2025-07-04,21:08:28.000,185,11064774,3485,0,1751663307,13179.83330508999,26646.86245206,53386.50653208 2025-07-04,21:08:29.000,185,11064738,3845,0,1751663308,13179.94108605,28030.0991337,53386.49255784001 2025-07-04,21:08:30.000,185,11064706,2525,0,1751663309,13179.98150391,28952.259271169998,53386.49954496 2025-07-04,21:08:31.000,185,11064794,3365,0,1751663310,13179.98150391,31718.669192279995,53386.49954496 2025-07-04,21:08:32.000,185,11064738,2444,0,1751663311,13179.90066819,28952.153534220008,53386.4785836 2025-07-04,21:08:33.000,185,11064707,4205,0,1751663312,13179.92087712,24802.330703219995,53386.45762224 2025-07-04,21:08:34.000,185,11064720,3165,0,1751663313,13179.90066819,27107.889652319995,53386.50653208 2025-07-04,21:08:35.000,185,11064745,4004,0,1751663314,13179.90066819,26185.616728769994,53386.46460936001 2025-07-04,21:08:36.000,185,11064684,3005,0,1751663315,13179.927613429994,24802.27431018,53386.49954496 2025-07-04,21:08:37.000,185,11064643,3485,0,1751663316,13179.85351401999,35407.13351391,53386.46460936001 2025-07-04,21:08:38.000,185,11064678,3325,0,1751663317,13179.819832469999,30335.291528040005,53386.352815440005 2025-07-04,21:08:39.000,185,11064757,3804,0,1751663318,13179.846777709994,29874.20793474,53386.43666088 2025-07-04,21:08:40.000,185,11064696,3045,0,1751663319,13179.85351401999,34946.08516626,53386.50653208 2025-07-04,21:08:41.000,185,11064670,3165,0,1751663320,13179.880459259999,32640.596708459998,53386.45762224 2025-07-04,21:08:42.000,185,11064779,3085,0,1751663321,13179.866986639994,29874.172689090003,53386.51351920001 2025-07-04,21:08:43.000,185,11064699,3965,0,1751663322,13179.826568779994,31718.43657099,53386.50653208 2025-07-04,21:08:44.000,185,11064763,3965,0,1751663323,13179.799623539999,27107.65703103,53386.48557072 2025-07-04,21:08:45.000,185,11064777,3485,0,1751663324,13179.792887229989,28029.78897198,53386.53448056001 2025-07-04,21:08:46.000,185,11064713,2844,0,1751663325,13179.765941989994,31718.366079690008,53386.60435176 2025-07-04,21:08:47.000,185,11064690,2805,0,1751663326,13179.738996749998,27107.67817842,53386.6532616 2025-07-04,21:08:48.000,185,11064756,2565,0,1751663327,13179.779414609999,32640.681298020005,53386.618326 2025-07-04,21:08:49.000,185,11064743,3685,0,1751663328,13179.759205679999,28029.97224936,53386.6532616 2025-07-04,21:08:50.000,185,11064695,3804,0,1751663329,13179.765941989994,28952.005502490007,53386.62531312 2025-07-04,21:08:51.000,185,11064693,4325,0,1751663330,13179.799623539999,33562.961270700005,53386.58339040001 2025-07-04,21:08:52.000,185,11064680,3365,0,1751663331,13179.846777709994,29413.251225779997,53386.70217144001 2025-07-04,21:08:53.000,185,11064754,2844,0,1751663332,13179.772678299989,29413.321717080005,53386.71614568 2025-07-04,21:08:54.000,185,11064719,3565,0,1751663333,13179.718787819998,29413.455650550008,53386.70915856001 2025-07-04,21:08:55.000,185,11064772,3525,0,1751663334,13179.765941989994,31718.810174879996,53386.70915856001 2025-07-04,21:08:56.000,185,11064828,2565,0,1751663335,13179.772678299989,30796.741676100006,53386.78601688 2025-07-04,21:08:57.000,185,11064681,3685,0,1751663336,13179.752469369989,28952.55533463,53386.82793960001 2025-07-04,21:08:58.000,185,11064773,3525,0,1751663337,13179.725524129994,29874.83530731,53386.89082368 2025-07-04,21:08:59.000,185,11064781,3845,0,1751663338,13179.745733059994,24341.839236839995,53386.87684944001 2025-07-04,21:09:00.000,185,11064730,3205,0,1751663339,13179.712051509989,26647.405235070008,53386.89082368 2025-07-04,21:09:01.000,185,11064756,3285,0,1751663340,13179.664897339993,29874.926946000007,53386.925759280006 2025-07-04,21:09:02.000,185,11064639,3885,0,1751663341,13179.584061619993,36791.56149851999,53386.94672064001 2025-07-04,21:09:03.000,185,11064820,3685,0,1751663342,13179.604270549993,30797.510031269994,53386.98165624 2025-07-04,21:09:04.000,185,11064803,4085,0,1751663343,13179.570588999988,27108.763744440002,53387.06550168001 2025-07-04,21:09:05.000,185,11064779,3085,0,1751663344,13179.590797929988,30336.574469700005,53387.01659184001 2025-07-04,21:09:06.000,185,11064754,3245,0,1751663345,13179.550380070003,28953.281395020007,53387.1074244 2025-07-04,21:09:07.000,185,11064595,3725,0,1751663346,13179.563852689993,25725.801978870004,53387.05851456 2025-07-04,21:09:08.000,185,11064799,3285,0,1751663347,13179.577325309998,30336.701354040008,53387.10043728 2025-07-04,21:09:09.000,185,11064740,3965,0,1751663348,13179.523434829993,30336.666108389996,53387.06550168001 2025-07-04,21:09:10.000,185,11064702,3485,0,1751663349,13179.503225899993,31259.023621500004,53387.11441152001 2025-07-04,21:09:11.000,185,11064741,3125,0,1751663350,13179.435862799997,28492.515012570002,53387.16332136001 2025-07-04,21:09:12.000,185,11064753,3045,0,1751663351,13179.456071729997,30337.08905619,53387.18428272001 2025-07-04,21:09:13.000,185,11064579,3645,0,1751663352,13179.442599109992,28492.825174290003,53387.20524408001 2025-07-04,21:09:14.000,185,11064667,3845,0,1751663353,13179.402181249992,26187.44950257,53387.15633424 2025-07-04,21:09:15.000,185,11064798,2764,0,1751663354,13179.375236009997,27109.644885689995,53387.18428272001 2025-07-04,21:09:16.000,185,11064770,2885,0,1751663355,13179.375236009997,29876.202838530007,53387.25415392001 2025-07-04,21:09:17.000,185,11064790,3325,0,1751663356,13179.368499700002,27109.821113939994,53387.191269840005 2025-07-04,21:09:18.000,185,11064578,3365,0,1751663357,13179.435862799997,30337.448561819998,53387.310050880005 2025-07-04,21:09:19.000,185,11064717,3605,0,1751663358,13179.361763389992,30337.772821799997,53387.28210240001 2025-07-04,21:09:20.000,185,11064662,3005,0,1751663359,13179.408917560002,30337.688232240005,53387.358960720005 2025-07-04,21:09:21.000,185,11064822,3045,0,1751663360,13179.408917560002,29415.690224759994,53387.40088344001 2025-07-04,21:09:22.000,185,11064609,3885,0,1751663361,13179.368499700002,30337.864460490004,53387.33101224001 2025-07-04,21:09:23.000,185,11064527,3605,0,1751663362,13179.388708630002,31721.263272120006,53387.23319256001 2025-07-04,21:09:24.000,185,11064772,3605,0,1751663363,13179.422390179992,29416.11317256,53387.317038 2025-07-04,21:09:25.000,185,11064831,4085,0,1751663364,13179.402181249992,27110.772746489994,53387.36594784 2025-07-04,21:09:26.000,185,11064892,3525,0,1751663365,13179.375236009997,29877.464632799994,53387.53363872 2025-07-04,21:09:27.000,185,11064877,3804,0,1751663366,13179.449335420002,30338.809043910005,53387.596522800006 2025-07-04,21:09:28.000,185,11064526,2844,0,1751663367,13179.456071729997,30338.964124770006,53387.491716 2025-07-04,21:09:29.000,185,11064664,3605,0,1751663368,13179.489753280002,29416.789889039996,53387.46376752 2025-07-04,21:09:30.000,185,11064493,3765,0,1751663369,13179.597534239998,26189.127195509995,53387.491716 2025-07-04,21:09:31.000,185,11064695,3885,0,1751663370,13179.584061619993,30339.422318220008,53387.575561440004 2025-07-04,21:09:32.000,185,11064716,3725,0,1751663371,13179.745733059994,31722.863424630006,53387.596522800006 2025-07-04,21:09:33.000,185,11064749,4165,0,1751663372,13179.712051509989,26650.85225964,53387.63844552001 2025-07-04,21:09:34.000,185,11064736,3525,0,1751663373,13179.772678299989,28034.180579969994,53387.73626520001 2025-07-04,21:09:35.000,185,11064761,3804,0,1751663374,13179.866986639994,27573.378951870007,53387.764213680006 2025-07-04,21:09:36.000,185,11064611,3205,0,1751663375,13179.968031289995,28034.638773419996,53387.79914928 2025-07-04,21:09:37.000,185,11064699,4205,0,1751663376,13180.00171284,26651.423239170006,53387.83408488001 2025-07-04,21:09:38.000,185,11064645,3285,0,1751663377,13180.09602117999,28957.144318260005,53387.86902048 2025-07-04,21:09:39.000,185,11064693,3725,0,1751663378,13180.15664796999,31723.843253700004,53388.03671136 2025-07-04,21:09:40.000,185,11064632,2805,0,1751663379,13180.18359321,32185.18766481,53388.03671136 2025-07-04,21:09:41.000,185,11064565,3924,0,1751663380,13180.30484679,27574.126159649997,53387.98780152 2025-07-04,21:09:42.000,185,11064716,3085,0,1751663381,13180.446309300001,28957.567266059996,53388.078634080004 2025-07-04,21:09:43.000,185,11064691,3485,0,1751663382,13180.473254539997,23885.485609769996,53388.14151816001 2025-07-04,21:09:44.000,185,11064618,3444,0,1751663383,13180.574299189997,33568.96008033,53388.2253636 2025-07-04,21:09:45.000,185,11064739,3645,0,1751663384,13180.675343839997,27113.27518764,53388.14151816001 2025-07-04,21:09:46.000,185,11064658,3285,0,1751663385,13180.661871219992,27113.60649675,53388.267286320006 2025-07-04,21:09:47.000,185,11064763,3125,0,1751663386,13180.783124799993,31263.732440339998,53388.365106000005 2025-07-04,21:09:48.000,185,11064570,3645,0,1751663387,13180.904378379993,28497.153340110002,53388.37209312 2025-07-04,21:09:49.000,185,11064734,2644,0,1751663388,13180.924587309994,27575.05664481,53388.4000416 2025-07-04,21:09:50.000,185,11064653,4045,0,1751663389,13180.958268859998,29880.869362590005,53388.50484840001 2025-07-04,21:09:51.000,185,11064652,3325,0,1751663390,13180.978477789999,28497.463501830003,53388.59568096001 2025-07-04,21:09:52.000,185,11064782,2685,0,1751663391,13181.03236826999,28036.570235039995,53388.56773248 2025-07-04,21:09:53.000,185,11064720,3245,0,1751663392,13181.079522439999,28959.040534230007,53388.700487760005 2025-07-04,21:09:54.000,185,11064703,3045,0,1751663393,13181.11320398999,31725.929796180004,53388.73542336 2025-07-04,21:09:55.000,185,11064875,4004,0,1751663394,13181.21424863999,34953.705275789995,53388.749397600004 2025-07-04,21:09:56.000,185,11064799,3765,0,1751663395,13181.207512329995,30342.629672370007,53388.79830744 2025-07-04,21:09:57.000,185,11064793,3725,0,1751663396,13181.3220296,27576.092866920008,53388.76337184001 2025-07-04,21:09:58.000,185,11064603,3725,0,1751663397,13181.3220296,34492.98118812,53388.84721728 2025-07-04,21:09:59.000,185,11064618,2565,0,1751663398,13181.288348049995,31726.359793109994,53388.882152879996 2025-07-04,21:10:00.000,185,11064846,2844,0,1751663399,13181.44328318,29420.75854923,53388.90311424 2025-07-04,21:10:01.000,185,11064833,2885,0,1751663400,13181.47696472999,32648.759600999998,53388.76337184001 2025-07-04,21:10:02.000,185,11064871,3565,0,1751663401,13181.517382589991,32187.838137690007,53388.97997256001 2025-07-04,21:10:03.000,185,11064928,3405,0,1751663402,13181.54432783,32648.921730989998,53388.90311424 2025-07-04,21:10:04.000,185,11064783,3045,0,1751663403,13181.658845099992,29882.131156860007,53389.05683088001 2025-07-04,21:10:05.000,185,11064741,3725,0,1751663404,13181.652108789996,32187.676007700007,53388.88914000001 2025-07-04,21:10:06.000,185,11064765,4245,0,1751663405,13181.780098679992,33109.89253821,53388.917088480004 2025-07-04,21:10:07.000,185,11064752,3525,0,1751663406,13181.699262959992,25270.858177799993,53389.084779360004 2025-07-04,21:10:08.000,185,11064582,3165,0,1751663407,13181.840725469992,26654.313382470005,53389.12670208001 2025-07-04,21:10:09.000,185,11064730,3165,0,1751663408,13181.867670710002,29882.272139459994,53388.94503696 2025-07-04,21:10:10.000,185,11064697,3765,0,1751663409,13181.881143329992,22504.067603670002,53389.049843759996 2025-07-04,21:10:11.000,185,11064658,3405,0,1751663410,13181.901352259993,30804.361785629997,53389.04285664 2025-07-04,21:10:12.000,185,11064739,3125,0,1751663411,13181.935033809998,29420.941826609996,53389.035869520005 2025-07-04,21:10:13.000,185,11064706,2764,0,1751663412,13181.955242739998,31265.579312400005,53389.00792104001 2025-07-04,21:10:14.000,185,11064731,2725,0,1751663413,13181.975451669998,32187.781744649998,53388.986959680005 2025-07-04,21:10:15.000,185,11064569,3845,0,1751663414,13181.982187979993,27115.396975769996,53389.1336892 2025-07-04,21:10:16.000,185,11064690,2565,0,1751663415,13182.063023699993,28959.93577374,53389.04285664 2025-07-04,21:10:17.000,185,11064649,4004,0,1751663416,13182.042814769993,28959.92167548,53389.02888240001 2025-07-04,21:10:18.000,185,11064772,2285,0,1751663417,13182.015869529998,28037.64875193,53389.07779224001 2025-07-04,21:10:19.000,185,11064644,3245,0,1751663418,13182.089968939988,28498.753492620002,53389.049843759996 2025-07-04,21:10:20.000,185,11064717,3845,0,1751663419,13182.089968939988,28037.65580106,53389.049843759996 2025-07-04,21:10:21.000,185,11064628,2725,0,1751663420,13182.089968939988,27115.312386210004,53389.049843759996 2025-07-04,21:10:22.000,185,11064921,3765,0,1751663421,13182.022605839993,26192.968971359995,53388.97298544 2025-07-04,21:10:23.000,185,11064698,3444,0,1751663422,13182.042814769993,24348.451320780005,53388.89612712 2025-07-04,21:10:24.000,185,11064638,3365,0,1751663423,13182.009133219988,33109.74450648,53388.88914000001 2025-07-04,21:10:25.000,185,11064790,2685,0,1751663424,13181.955242739998,26653.8974838,53388.868178640005 2025-07-04,21:10:26.000,185,11064618,3645,0,1751663425,13181.935033809998,26653.946827709995,53388.75638472 2025-07-04,21:10:27.000,185,11064759,3605,0,1751663426,13182.002396909993,29420.610517499998,53388.819268800005 2025-07-04,21:10:28.000,185,11064750,3485,0,1751663427,13182.022605839993,32648.364849720005,53388.74241048001 2025-07-04,21:10:29.000,185,11064703,3605,0,1751663428,13182.002396909993,30803.68506915,53388.79830744 2025-07-04,21:10:30.000,185,11064780,2365,0,1751663429,13181.982187979993,28959.29430291,53388.749397600004 2025-07-04,21:10:31.000,185,11064715,3765,0,1751663430,13181.894615949997,27114.677964510003,53388.67253928001 2025-07-04,21:10:32.000,185,11064797,2925,0,1751663431,13181.860934399992,28498.083825270005,53388.56074536 2025-07-04,21:10:33.000,185,11064727,3965,0,1751663432,13181.840725469992,28497.914646150006,53388.51882264 2025-07-04,21:10:34.000,185,11064673,4004,0,1751663433,13181.773362369997,28958.97004293,53388.63061656 2025-07-04,21:10:35.000,185,11064728,3485,0,1751663434,13181.827252850002,24808.85114847,53388.50484840001 2025-07-04,21:10:36.000,185,11064704,3205,0,1751663435,13181.759889749992,30342.178528050004,53388.546771119996 2025-07-04,21:10:37.000,185,11064794,2325,0,1751663436,13181.773362369997,29419.919702760002,53388.532796880005 2025-07-04,21:10:38.000,185,11064733,3725,0,1751663437,13181.773362369997,29419.884457110005,53388.42100296 2025-07-04,21:10:39.000,185,11064673,3165,0,1751663438,13181.759889749992,32647.638789329998,53388.42100296 2025-07-04,21:10:40.000,185,11064728,3045,0,1751663439,13181.726208200002,29419.694130599994,53388.35113176 2025-07-04,21:10:41.000,185,11064696,3205,0,1751663440,13181.732944509997,29419.63773756,53388.42100296 2025-07-04,21:10:42.000,185,11064767,3005,0,1751663441,13181.705999270001,27114.036493680003,53388.42799008001 2025-07-04,21:10:43.000,185,11064753,3525,0,1751663442,13181.672317719996,29419.46855844,53388.42100296 2025-07-04,21:10:44.000,185,11064756,3365,0,1751663443,13181.658845099992,26191.62963666,53388.39305448 2025-07-04,21:10:45.000,185,11064810,3525,0,1751663444,13181.638636169992,28958.3285721,53388.3301704 2025-07-04,21:10:46.000,185,11064721,3804,0,1751663445,13181.604954620001,30802.74048573,53388.28126056 2025-07-04,21:10:47.000,185,11064823,3205,0,1751663446,13181.578009379991,32647.194694139995,53388.35811888001 2025-07-04,21:10:48.000,185,11064711,3645,0,1751663447,13181.564536760001,32186.068806059993,53388.27427344 2025-07-04,21:10:49.000,185,11064769,3205,0,1751663448,13181.557800449991,33108.391073520004,53388.16247952 2025-07-04,21:10:50.000,185,11064726,3245,0,1751663449,13181.45675579999,31263.85227555,53388.20440224 2025-07-04,21:10:51.000,185,11064722,3245,0,1751663450,13181.48370104,26191.552096230007,53388.14151816001 2025-07-04,21:10:52.000,185,11064648,3165,0,1751663451,13181.46349211,27113.75452848,53388.267286320006 2025-07-04,21:10:53.000,185,11064707,2764,0,1751663452,13181.470228419996,30341.565253740002,53388.23235072 2025-07-04,21:10:54.000,185,11064758,3685,0,1751663453,13181.47696472999,28958.081852550007,53388.23235072 2025-07-04,21:10:55.000,185,11064758,3245,0,1751663454,13181.39612900999,27574.781728739996,53388.2253636 2025-07-04,21:10:56.000,185,11064739,3965,0,1751663455,13181.44328318,30802.543110090002,53388.20440224 2025-07-04,21:10:57.000,185,11064732,2965,0,1751663456,13181.46349211,28958.046606899996,53388.211389359996 2025-07-04,21:10:58.000,185,11064742,3725,0,1751663457,13181.43654686999,31724.625707130006,53388.211389359996 2025-07-04,21:10:59.000,185,11064775,3804,0,1751663458,13181.33550221999,29880.157400459997,53388.2253636 2025-07-04,21:11:00.000,185,11064769,3605,0,1751663459,13181.29508435999,26191.171443209998,53388.20440224 2025-07-04,21:11:01.000,185,11064711,3845,0,1751663460,13181.30182067,28957.743494309994,53388.197415120005 2025-07-04,21:11:02.000,185,11064674,3165,0,1751663461,13181.27487542999,26191.122099300002,53388.1554924 2025-07-04,21:11:03.000,185,11064720,3565,0,1751663462,13181.167094469994,31263.281296019995,53388.148505280005 2025-07-04,21:11:04.000,185,11064775,3645,0,1751663463,13181.126676609994,30341.050667250005,53388.23933784001 2025-07-04,21:11:05.000,185,11064768,2764,0,1751663464,13181.079522439999,29418.749547180007,53388.16946664001 2025-07-04,21:11:06.000,185,11064766,3245,0,1751663465,13180.998686719999,28035.39303033,53388.17645376 2025-07-04,21:11:07.000,185,11064742,3525,0,1751663466,13180.965005169994,30341.001323339995,53388.23235072 2025-07-04,21:11:08.000,185,11064670,3605,0,1751663467,13180.870696829988,29879.81199309,53388.1554924 2025-07-04,21:11:09.000,185,11064696,3205,0,1751663468,13180.810070039988,30340.860340739993,53388.211389359996 2025-07-04,21:11:10.000,185,11064730,2685,0,1751663469,13180.769652180003,27574.182552690007,53388.17645376 2025-07-04,21:11:11.000,185,11064688,3165,0,1751663470,13180.688816460002,32185.406187839995,53388.12754392 2025-07-04,21:11:12.000,185,11064801,3525,0,1751663471,13180.621453359992,33568.63582035,53388.18344088 2025-07-04,21:11:13.000,185,11064699,3485,0,1751663472,13180.594508119997,31263.147362550008,53388.09260832001 2025-07-04,21:11:14.000,185,11064758,3405,0,1751663473,13180.567562880002,28035.308440769993,53388.099595440006 2025-07-04,21:11:15.000,185,11064740,3285,0,1751663474,13180.540617639992,24807.427224209998,53388.17645376 2025-07-04,21:11:16.000,185,11064754,3685,0,1751663475,13180.486727160001,30801.873442740005,53388.09260832001 2025-07-04,21:11:17.000,185,11064716,3565,0,1751663476,13180.392418819996,26190.755544540007,53388.12754392 2025-07-04,21:11:18.000,185,11064652,3125,0,1751663477,13180.412627749996,33107.411244450006,53388.16247952 2025-07-04,21:11:19.000,185,11064748,3245,0,1751663478,13180.372209889996,34490.61268044,53388.0856212 2025-07-04,21:11:20.000,185,11064719,3645,0,1751663479,13180.318319409991,27573.844194449994,53388.05068560001 2025-07-04,21:11:21.000,185,11064740,3325,0,1751663480,13180.32505572,29879.367897899996,53388.078634080004 2025-07-04,21:11:22.000,185,11064692,3285,0,1751663481,13180.291374169996,31262.660972579994,53388.02273712001 2025-07-04,21:11:23.000,185,11064702,2764,0,1751663482,13180.23748368999,29418.18561678,53388.03671136 2025-07-04,21:11:24.000,185,11064679,3885,0,1751663483,13180.230747379996,30801.422298420002,53388.06465984 2025-07-04,21:11:25.000,185,11064761,3045,0,1751663484,13180.250956309996,31262.484744329995,53388.05767272 2025-07-04,21:11:26.000,185,11064727,3725,0,1751663485,13180.190329519995,28495.72941585,53388.06465984 2025-07-04,21:11:27.000,185,11064663,3645,0,1751663486,13180.16338428,29418.044634179998,53388.05767272 2025-07-04,21:11:28.000,185,11064761,3685,0,1751663487,13180.13643903999,28956.925795229996,53387.980814400005 2025-07-04,21:11:29.000,185,11064722,3565,0,1751663488,13180.14317535,32184.630783540008,53388.03671136 2025-07-04,21:11:30.000,185,11064759,3605,0,1751663489,13180.10275749,32184.595537889996,53388.1554924 2025-07-04,21:11:31.000,185,11064761,3845,0,1751663490,13180.09602117999,28495.72941585,53388.197415120005 2025-07-04,21:11:32.000,185,11064732,3205,0,1751663491,13180.048867009995,32184.70127484,53388.23933784001 2025-07-04,21:11:33.000,185,11064729,2844,0,1751663492,13180.0421307,29417.945946360007,53388.197415120005 2025-07-04,21:11:34.000,185,11064778,2485,0,1751663493,13180.08254856,32645.70027858,53388.10658256 2025-07-04,21:11:35.000,185,11064685,4325,0,1751663494,13180.02192177,28034.60352777,53388.148505280005 2025-07-04,21:11:36.000,185,11064768,2725,0,1751663495,13179.95455866999,29418.072830699995,53388.14151816001 2025-07-04,21:11:37.000,185,11064727,3725,0,1751663496,13179.93434973999,24806.947883369998,53388.10658256 2025-07-04,21:11:38.000,185,11064758,2685,0,1751663497,13179.947822359994,30340.3105086,53388.16247952 2025-07-04,21:11:39.000,185,11064737,3045,0,1751663498,13179.96129498,28034.786805149997,53388.23235072 2025-07-04,21:11:40.000,185,11064672,2644,0,1751663499,13179.99497652999,28495.983184530007,53388.211389359996 2025-07-04,21:11:41.000,185,11064837,3165,0,1751663500,13179.968031289995,28495.969086269994,53388.23933784001 2025-07-04,21:11:42.000,185,11064807,3725,0,1751663501,13179.968031289995,27112.767650280002,53388.25331208 2025-07-04,21:11:43.000,185,11064675,3685,0,1751663502,13179.95455866999,24346.019370930007,53388.27427344 2025-07-04,21:11:44.000,185,11064757,3685,0,1751663503,13179.93434973999,27112.77469941,53388.2253636 2025-07-04,21:11:45.000,185,11064745,3725,0,1751663504,13179.92087712,32646.02453856,53388.316196160005 2025-07-04,21:11:46.000,185,11064720,3205,0,1751663505,13179.97476759999,31723.758664139998,53388.23235072 2025-07-04,21:11:47.000,185,11064804,3165,0,1751663506,13179.927613429994,26190.558168899996,53388.35113176 2025-07-04,21:11:48.000,185,11064833,3605,0,1751663507,13179.91414080999,32184.89160135,53388.28824768001 2025-07-04,21:11:49.000,185,11064822,3285,0,1751663508,13179.92087712,28034.977131659994,53388.39305448 2025-07-04,21:11:50.000,185,11064783,4004,0,1751663509,13180.089284869995,30340.409196420005,53388.37209312 2025-07-04,21:11:51.000,185,11064772,3205,0,1751663510,13180.02192177,31723.645878059993,53388.52580976001 2025-07-04,21:11:52.000,185,11064767,3525,0,1751663511,13180.11623010999,27573.752555760002,53388.4699128 2025-07-04,21:11:53.000,185,11064683,3325,0,1751663512,13180.129702729995,29418.17856765,53388.38606736001 2025-07-04,21:11:54.000,185,11064693,3645,0,1751663513,13180.09602117999,31723.772762399996,53388.38606736001 2025-07-04,21:11:55.000,185,11064752,3525,0,1751663514,13180.11623010999,29879.33265225,53388.42799008001 2025-07-04,21:11:56.000,185,11064722,3285,0,1751663515,13180.06233963,35873.70133035,53388.42799008001 2025-07-04,21:11:57.000,185,11064801,3045,0,1751663516,13180.12296642,29418.242009819995,53388.546771119996 2025-07-04,21:11:58.000,185,11064746,3525,0,1751663517,13180.109493799995,25729.425231689995,53388.49786128 2025-07-04,21:11:59.000,185,11064699,2925,0,1751663518,13180.12296642,33107.23501620001,53388.4699128 2025-07-04,21:12:00.000,185,11064805,3125,0,1751663519,13180.109493799995,33107.29845837,53388.532796880005 2025-07-04,21:12:01.000,185,11064844,3285,0,1751663520,13180.07581224999,29418.446434590005,53388.49087416 2025-07-04,21:12:02.000,185,11064740,2644,0,1751663521,13180.149911659995,30340.64181771,53388.51882264 2025-07-04,21:12:03.000,185,11064664,3285,0,1751663522,13180.18359321,26651.754548280005,53388.51183552 2025-07-04,21:12:04.000,185,11064792,2764,0,1751663523,13180.20380214,31262.92179039,53388.49786128 2025-07-04,21:12:05.000,185,11064660,2885,0,1751663524,13180.22401107,26190.65685672,53388.52580976001 2025-07-04,21:12:06.000,185,11064708,3444,0,1751663525,13180.32505572,27574.034520960005,53388.57471960001 2025-07-04,21:12:07.000,185,11064716,3485,0,1751663526,13180.277901549991,32185.067829599997,53388.602668080006 2025-07-04,21:12:08.000,185,11064804,3165,0,1751663527,13180.298110479991,29879.64281397,53388.55375824001 2025-07-04,21:12:09.000,185,11064809,3405,0,1751663528,13180.412627749996,28957.264153469994,53388.63760368 2025-07-04,21:12:10.000,185,11064760,3165,0,1751663529,13180.446309300001,29418.213813299997,53388.6096552 2025-07-04,21:12:11.000,185,11064708,3005,0,1751663530,13180.446309300001,33107.17157403,53388.581706720004 2025-07-04,21:12:12.000,185,11064734,2285,0,1751663531,13180.581035499992,33107.15042664,53388.57471960001 2025-07-04,21:12:13.000,185,11064710,2925,0,1751663532,13180.567562880002,34029.056795430006,53388.63760368 2025-07-04,21:12:14.000,185,11064676,3365,0,1751663533,13180.601244429992,28034.638773419996,53388.66555216 2025-07-04,21:12:15.000,185,11064645,3924,0,1751663534,13180.675343839997,31723.441453289997,53388.56773248 2025-07-04,21:12:16.000,185,11064744,3485,0,1751663535,13180.776388489998,28956.742517849998,53388.57471960001 2025-07-04,21:12:17.000,185,11064814,3365,0,1751663536,13180.776388489998,31262.153435219996,53388.61664232 2025-07-04,21:12:18.000,185,11064817,3965,0,1751663537,13180.735970629998,29417.910700709996,53388.602668080006 2025-07-04,21:12:19.000,185,11064706,3485,0,1751663538,13180.803333729993,28034.335660829995,53388.63061656 2025-07-04,21:12:20.000,185,11064675,3045,0,1751663539,13180.870696829988,34489.851374399994,53388.6096552 2025-07-04,21:12:21.000,185,11064781,2885,0,1751663540,13180.877433139998,29878.86036054,53388.63760368 2025-07-04,21:12:22.000,185,11064710,3485,0,1751663541,13180.951532549989,27573.43534491,53388.602668080006 2025-07-04,21:12:23.000,185,11064796,2485,0,1751663542,13180.951532549989,31723.314568949994,53388.63760368 2025-07-04,21:12:24.000,185,11064694,3365,0,1751663543,13180.991950409989,31262.082943920002,53388.55375824001 2025-07-04,21:12:25.000,185,11064743,3245,0,1751663544,13181.039104579999,29417.635784640006,53388.61664232 2025-07-04,21:12:26.000,185,11064728,3125,0,1751663545,13181.066049819994,29417.621686380007,53388.55375824001 2025-07-04,21:12:27.000,185,11064622,3365,0,1751663546,13181.086258749994,35873.144449080006,53388.581706720004 2025-07-04,21:12:28.000,185,11064723,4165,0,1751663547,13181.11320398999,26189.71932243,53388.6096552 2025-07-04,21:12:29.000,185,11064878,3245,0,1751663548,13181.23445756999,29417.607588119994,53388.55375824001 2025-07-04,21:12:30.000,185,11064721,3565,0,1751663549,13181.22098495,30339.65493951,53388.602668080006 2025-07-04,21:12:31.000,185,11064733,3685,0,1751663550,13181.28161174,30800.992301489998,53388.68651352 2025-07-04,21:12:32.000,185,11064818,2805,0,1751663551,13181.26140281,31723.08194766,53388.66555216 2025-07-04,21:12:33.000,185,11064844,2285,0,1751663552,13181.247930189995,28034.088941280002,53388.63061656 2025-07-04,21:12:34.000,185,11064642,2764,0,1751663553,13181.26140281,30800.675090639998,53388.77734608 2025-07-04,21:12:36.000,185,11064717,3325,0,1751663555,13181.40286532,31722.898670280003,53388.749397600004 2025-07-04,21:12:37.000,185,11064774,2565,0,1751663556,13181.389392699995,26650.591441829994,53388.57471960001 2025-07-04,21:12:38.000,185,11064697,3845,0,1751663557,13181.328765909995,32644.861432110003,53388.602668080006 2025-07-04,21:12:39.000,185,11064758,3525,0,1751663558,13181.328765909995,30800.49886239,53388.68651352 2025-07-04,21:12:40.000,185,11064881,3725,0,1751663559,13181.43654686999,27572.744530170006,53388.62362944001 2025-07-04,21:12:41.000,185,11064879,3924,0,1751663560,13181.268139119995,25728.346714800005,53388.59568096001 2025-07-04,21:12:42.000,185,11064861,3205,0,1751663561,13181.369183769995,30800.17460241,53388.59568096001 2025-07-04,21:12:43.000,185,11064709,3924,0,1751663562,13181.348974839995,26189.091949859998,53388.6096552 2025-07-04,21:12:44.000,185,11064601,3645,0,1751663563,13181.328765909995,31722.28539597,53388.56773248 2025-07-04,21:12:45.000,185,11064632,3245,0,1751663564,13181.23445756999,35872.24216044,53388.602668080006 2025-07-04,21:12:46.000,185,11064848,2844,0,1751663565,13181.227721259995,30800.00542329,53388.57471960001 2025-07-04,21:12:47.000,185,11064798,3005,0,1751663566,13181.29508435999,33566.810095680004,53388.546771119996 2025-07-04,21:12:48.000,185,11064672,2764,0,1751663567,13181.348974839995,31722.073922070005,53388.59568096001 2025-07-04,21:12:49.000,185,11064742,3405,0,1751663568,13181.28161174,26649.964069260008,53388.56074536 2025-07-04,21:12:50.000,185,11064644,3165,0,1751663569,13181.30182067,26188.852279440005,53388.52580976001 2025-07-04,21:12:51.000,185,11064730,3205,0,1751663570,13181.268139119995,31722.010479899996,53388.539784 2025-07-04,21:12:52.000,185,11064771,3045,0,1751663571,13181.28161174,27572.16650151,53388.532796880005 2025-07-04,21:12:53.000,185,11064631,3725,0,1751663572,13181.247930189995,30338.71740522,53388.45593856001 2025-07-04,21:12:54.000,185,11064699,3885,0,1751663573,13181.227721259995,30338.512980450003,53388.52580976001 2025-07-04,21:12:55.000,185,11064692,2764,0,1751663574,13181.247930189995,26188.690149450005,53388.49087416 2025-07-04,21:12:56.000,185,11064814,3005,0,1751663575,13181.33550221999,28493.97418248,53388.50484840001 2025-07-04,21:12:57.000,185,11064716,2725,0,1751663576,13181.33550221999,31260.574430099994,53388.39305448 2025-07-04,21:12:58.000,185,11064838,3325,0,1751663577,13181.308556979995,31260.52508619,53388.4699128 2025-07-04,21:12:59.000,185,11064614,3765,0,1751663578,13181.34223853,24343.932828449993,53388.434977200006 2025-07-04,21:13:00.000,185,11064630,2685,0,1751663579,13181.308556979995,28954.853351009995,53388.38606736001 2025-07-04,21:13:01.000,185,11064760,3365,0,1751663580,13181.247930189995,29415.92284605,53388.4699128 2025-07-04,21:13:02.000,185,11064747,3165,0,1751663581,13181.38265639,29876.900702400002,53388.4699128 2025-07-04,21:13:03.000,185,11064787,4004,0,1751663582,13181.3220296,27571.38404808,53388.546771119996 2025-07-04,21:13:04.000,185,11064725,2885,0,1751663583,13181.31529328999,28493.621725980003,53388.581706720004 2025-07-04,21:13:05.000,185,11064783,3685,0,1751663584,13181.41633793999,28032.36895356,53388.58869384 2025-07-04,21:13:07.000,185,11064628,2805,0,1751663586,13181.40286532,26649.132271919996,53388.49087416 2025-07-04,21:13:08.000,185,11064814,3565,0,1751663587,13181.34223853,29876.689228500007,53388.50484840001 2025-07-04,21:13:09.000,185,11064644,3565,0,1751663588,13181.38265639,26649.139321049995,53388.42100296 2025-07-04,21:13:10.000,185,11064812,3005,0,1751663589,13181.36244746,27110.096030009998,53388.52580976001 2025-07-04,21:13:11.000,185,11064667,3045,0,1751663590,13181.3220296,32181.966212400002,53388.434977200006 2025-07-04,21:13:12.000,185,11064677,3645,0,1751663591,13181.34223853,28493.33271165,53388.539784 2025-07-04,21:13:13.000,185,11064902,3725,0,1751663592,13181.288348049995,27109.962096539995,53388.539784 2025-07-04,21:13:14.000,185,11064900,2685,0,1751663593,13181.31529328999,28954.409255820006,53388.49087416 2025-07-04,21:13:15.000,185,11064698,3365,0,1751663594,13181.18056709,28954.225978439994,53388.581706720004 2025-07-04,21:13:16.000,185,11064757,3685,0,1751663595,13181.14014923,28031.974202280006,53388.56074536 2025-07-04,21:13:17.000,185,11064651,3565,0,1751663596,13181.059313509999,22498.907640510006,53388.49786128 2025-07-04,21:13:18.000,185,11064759,3804,0,1751663597,13181.09299505999,27109.863408720004,53388.602668080006 2025-07-04,21:13:19.000,185,11064631,3205,0,1751663598,13180.978477789999,32642.929970490004,53388.57471960001 2025-07-04,21:13:20.000,185,11064693,3285,0,1751663599,13181.025631959994,30337.504954860007,53388.52580976001 2025-07-04,21:13:21.000,185,11064716,3325,0,1751663600,13181.012159339989,32642.873577449995,53388.4699128 2025-07-04,21:13:22.000,185,11064820,2685,0,1751663601,13180.938059929998,30337.490856599994,53388.46292568 2025-07-04,21:13:23.000,185,11064645,3165,0,1751663602,13180.911114689989,29415.119245230002,53388.51882264 2025-07-04,21:13:24.000,185,11064713,3725,0,1751663603,13180.870696829988,23420.91974625,53388.546771119996 2025-07-04,21:13:25.000,185,11064836,3645,0,1751663604,13180.904378379993,34026.06796431,53388.50484840001 2025-07-04,21:13:26.000,185,11064755,3845,0,1751663605,13180.877433139998,27109.814064809994,53388.49786128 2025-07-04,21:13:27.000,185,11064711,3685,0,1751663606,13180.877433139998,29415.091048710005,53388.55375824001 2025-07-04,21:13:28.000,185,11064627,3804,0,1751663607,13180.944796239994,29415.253178700004,53388.58869384 2025-07-04,21:13:29.000,185,11064781,3005,0,1751663608,13180.843751589993,31259.56640451,53388.6096552 2025-07-04,21:13:30.000,185,11064793,2885,0,1751663609,13180.762915869993,28954.035651929997,53388.62362944001 2025-07-04,21:13:31.000,185,11064780,2444,0,1751663610,13180.890905759989,35870.4939762,53388.46292568 2025-07-04,21:13:32.000,185,11064674,3125,0,1751663611,13180.749443250003,25726.372958399996,53388.539784 2025-07-04,21:13:33.000,185,11064745,3845,0,1751663612,13180.735970629998,28492.952058630006,53388.56074536 2025-07-04,21:13:34.000,185,11064763,3804,0,1751663613,13180.789861109988,28953.99335715,53388.51882264 2025-07-04,21:13:35.000,185,11064788,3005,0,1751663614,13180.702289079993,31720.614752160007,53388.602668080006 2025-07-04,21:13:36.000,185,11064793,3965,0,1751663615,13180.756179559998,32181.740640239994,53388.651577920005 2025-07-04,21:13:37.000,185,11064622,3085,0,1751663616,13180.702289079993,24804.226919189998,53388.59568096001 2025-07-04,21:13:38.000,185,11064668,3165,0,1751663617,13180.702289079993,30798.468712949994,53388.64459080001 2025-07-04,21:13:39.000,185,11064692,3285,0,1751663618,13180.722498009993,24343.171522410004,53388.68651352 2025-07-04,21:13:40.000,185,11064647,3645,0,1751663619,13180.655134909997,28032.122234010007,53388.72843624 2025-07-04,21:13:41.000,185,11064787,3685,0,1751663620,13180.527145020002,34026.300585599995,53388.72144912001 2025-07-04,21:13:42.000,185,11064813,3765,0,1751663621,13180.500199779992,28954.31761713,53388.81228168001 2025-07-04,21:13:43.000,185,11064754,3285,0,1751663622,13180.426100370001,32643.155542649998,53388.651577920005 2025-07-04,21:13:44.000,185,11064739,3765,0,1751663623,13180.412627749996,28493.241072959994,53388.770358960006 2025-07-04,21:13:45.000,185,11064692,3285,0,1751663624,13180.459781919992,27571.22191809,53388.77734608 2025-07-04,21:13:46.000,185,11064828,3365,0,1751663625,13180.352000959996,28493.537136419996,53388.90311424 2025-07-04,21:13:47.000,185,11064649,3685,0,1751663626,13180.311583099996,28032.467641380004,53388.819268800005 2025-07-04,21:13:48.000,185,11064807,3565,0,1751663627,13180.24422,30337.998393960006,53388.69350064001 2025-07-04,21:13:49.000,185,11064736,3205,0,1751663628,13180.210538449996,31260.20082621,53388.749397600004 2025-07-04,21:13:50.000,185,11064691,3365,0,1751663629,13180.21727475999,35410.030706339996,53388.6795264 2025-07-04,21:13:51.000,185,11064791,3765,0,1751663630,13180.149911659995,28032.65796789,53388.63061656 2025-07-04,21:13:52.000,185,11064772,3285,0,1751663631,13180.09602117999,28954.937940570002,53388.76337184001 2025-07-04,21:13:53.000,185,11064712,3085,0,1751663632,13180.07581224999,34027.04074425,53388.714461999996 2025-07-04,21:13:54.000,185,11064740,3245,0,1751663633,13180.00171284,31260.553282709996,53388.72144912001 2025-07-04,21:13:55.000,185,11064737,3525,0,1751663634,13179.97476759999,29416.0990743,53388.72843624 2025-07-04,21:13:56.000,185,11064734,3565,0,1751663635,13179.99497652999,28493.99532987,53388.79830744 2025-07-04,21:13:57.000,185,11064728,3405,0,1751663636,13179.927613429994,28955.036628390008,53388.69350064001 2025-07-04,21:13:58.000,185,11064797,3765,0,1751663637,13179.89393187999,26649.597514499997,53388.73542336 2025-07-04,21:13:59.000,185,11064746,3325,0,1751663638,13179.846777709994,31260.447545760006,53388.77734608 2025-07-04,21:14:00.000,185,11064751,3605,0,1751663639,13179.725524129994,33105.06388416,53388.72843624 2025-07-04,21:14:01.000,185,11064786,3485,0,1751663640,13179.671633649989,31721.742612960006,53388.75638472 2025-07-04,21:14:02.000,185,11064661,3804,0,1751663641,13179.658161029998,34949.553338219994,53388.79132032001 2025-07-04,21:14:03.000,185,11064717,3885,0,1751663642,13179.644688409993,34488.36400797,53388.73542336 2025-07-04,21:14:04.000,185,11064645,3365,0,1751663643,13179.678369959998,30799.716408959997,53388.76337184001 2025-07-04,21:14:05.000,185,11064821,3645,0,1751663644,13179.691842579989,24805.411173030006,53388.88914000001 2025-07-04,21:14:06.000,185,11064699,4004,0,1751663645,13179.631215789988,28955.353839239993,53388.79830744 2025-07-04,21:14:07.000,185,11064687,3685,0,1751663646,13179.637952099998,27111.02651517,53388.80529456 2025-07-04,21:14:08.000,185,11064705,4085,0,1751663647,13179.570588999988,32644.339796490007,53388.76337184001 2025-07-04,21:14:09.000,185,11064623,3325,0,1751663648,13179.590797929988,29416.57841514,53388.81228168001 2025-07-04,21:14:10.000,185,11064705,3685,0,1751663649,13179.543643759993,32183.305547099997,53388.819268800005 2025-07-04,21:14:11.000,185,11064706,3325,0,1751663650,13179.577325309998,33566.61272003999,53388.75638472 2025-07-04,21:14:12.000,185,11064707,3165,0,1751663651,13179.523434829993,24805.700187359995,53388.79830744 2025-07-04,21:14:13.000,185,11064748,3605,0,1751663652,13179.644688409993,34949.849401679996,53388.75638472 2025-07-04,21:14:14.000,185,11064685,3765,0,1751663653,13179.577325309998,30799.885588079997,53388.6795264 2025-07-04,21:14:15.000,185,11064865,4125,0,1751663654,13179.550380070003,28033.32763524,53388.70747488 2025-07-04,21:14:16.000,185,11064728,3325,0,1751663655,13179.516698519998,33105.56437239,53388.700487760005 2025-07-04,21:14:17.000,185,11064679,3444,0,1751663656,13179.435862799997,28494.516965489995,53388.62362944001 2025-07-04,21:14:18.000,185,11064822,2644,0,1751663657,13179.456071729997,29416.684152090005,53388.57471960001 2025-07-04,21:14:19.000,185,11064628,3565,0,1751663658,13179.368499700002,30338.85133869,53388.66555216 2025-07-04,21:14:20.000,185,11064729,3765,0,1751663659,13179.328081840002,31722.073922070005,53388.65856504 2025-07-04,21:14:21.000,185,11064709,3804,0,1751663660,13179.307872910002,23883.328575990003,53388.61664232 2025-07-04,21:14:22.000,185,11064751,4004,0,1751663661,13179.294400289997,27572.088961080008,53388.51882264 2025-07-04,21:14:23.000,185,11064801,3965,0,1751663662,13179.280927669992,29877.683155830004,53388.52580976001 2025-07-04,21:14:24.000,185,11064905,3205,0,1751663663,13179.280927669992,30799.808047650004,53388.6096552 2025-07-04,21:14:25.000,185,11064721,3045,0,1751663664,13179.213564569996,26649.928823609996,53388.539784 2025-07-04,21:14:26.000,185,11064639,3645,0,1751663665,13179.260718739992,28955.4384288,53388.434977200006 2025-07-04,21:14:27.000,185,11064835,3685,0,1751663666,13179.233773499996,31722.313592489998,53388.38606736001 2025-07-04,21:14:28.000,185,11064749,3645,0,1751663667,13179.247246120001,27572.370926279997,53388.46292568 2025-07-04,21:14:29.000,185,11064795,3765,0,1751663668,13179.240509809992,33566.71845699,53388.42100296 2025-07-04,21:14:30.000,185,11064745,3045,0,1751663669,13179.220300879992,30339.02051781,53388.49786128 2025-07-04,21:14:31.000,185,11064767,2685,0,1751663670,13179.274191359997,23422.51989876,53388.35811888001 2025-07-04,21:14:32.000,185,11064701,2925,0,1751663671,13179.321345529992,32183.517021000007,53388.44895144 2025-07-04,21:14:33.000,185,11064670,2725,0,1751663672,13179.334818149997,26189.141293769993,53388.32318328 2025-07-04,21:14:34.000,185,11064704,2644,0,1751663673,13179.368499700002,33567.01452045,53388.33715752001 2025-07-04,21:14:35.000,185,11064889,3765,0,1751663674,13179.381972319992,27572.63879322,53388.246324960004 2025-07-04,21:14:36.000,185,11064779,3165,0,1751663675,13179.341554459992,26650.3729188,53388.211389359996 2025-07-04,21:14:37.000,185,11064668,2925,0,1751663676,13179.429126490002,24806.024447339994,53388.33715752001 2025-07-04,21:14:38.000,185,11064916,2685,0,1751663677,13179.456071729997,30800.449518480003,53388.316196160005 2025-07-04,21:14:39.000,185,11064790,3645,0,1751663678,13179.509962210002,28955.9318679,53388.30222192 2025-07-04,21:14:40.000,185,11064624,3365,0,1751663679,13179.476280659997,30800.47066587,53388.28824768001 2025-07-04,21:14:41.000,185,11064867,4085,0,1751663680,13179.489753280002,25267.28426889,53388.17645376 2025-07-04,21:14:42.000,185,11064837,3765,0,1751663681,13179.557116379998,29417.156443800006,53388.27427344 2025-07-04,21:14:43.000,185,11064704,3525,0,1751663682,13179.644688409993,25267.333612799994,53388.30920904001 2025-07-04,21:14:44.000,185,11064659,2925,0,1751663683,13179.698578889998,28956.277275269997,53388.246324960004 2025-07-04,21:14:45.000,185,11064691,2965,0,1751663684,13179.738996749998,28033.976155199998,53388.18344088 2025-07-04,21:14:46.000,185,11064796,3005,0,1751663685,13179.779414609999,28033.997302589996,53388.19042800001 2025-07-04,21:14:47.000,185,11064765,3765,0,1751663686,13179.725524129994,29417.403163349998,53388.06465984 2025-07-04,21:14:48.000,185,11064653,4004,0,1751663687,13179.799623539999,25728.58638522,53388.13453104 2025-07-04,21:14:49.000,185,11064796,3525,0,1751663688,13179.813096159989,23423.203664369998,53388.19042800001 2025-07-04,21:14:50.000,185,11064790,3685,0,1751663689,13179.846777709994,28495.285320659998,53388.099595440006 2025-07-04,21:14:51.000,185,11064558,2565,0,1751663690,13179.887195569994,27111.971098590002,53388.197415120005 2025-07-04,21:14:52.000,185,11064717,3005,0,1751663691,13179.866986639994,26189.825059380004,53388.099595440006 2025-07-04,21:14:53.000,185,11064728,3565,0,1751663692,13179.819832469999,27573.266165790003,53388.09260832001 2025-07-04,21:14:54.000,185,11064846,2525,0,1751663693,13179.772678299989,27573.230920140006,53388.12055680001 2025-07-04,21:14:55.000,185,11064760,3485,0,1751663694,13179.819832469999,31262.075894790003,53388.07164696001 2025-07-04,21:14:56.000,185,11064732,3605,0,1751663695,13179.846777709994,28495.461548909996,53388.148505280005 2025-07-04,21:14:57.000,185,11064760,3405,0,1751663696,13179.846777709994,30340.084936440006,53388.12754392 2025-07-04,21:14:58.000,185,11064808,2605,0,1751663697,13179.826568779994,27112.288309440002,53388.12754392 2025-07-04,21:14:59.000,185,11064674,2444,0,1751663698,13179.887195569994,28034.511889080008,53388.1554924 2025-07-04,21:15:00.000,185,11064719,4325,0,1751663699,13179.880459259999,27573.583376640003,53388.078634080004 2025-07-04,21:15:01.000,185,11064741,3804,0,1751663700,13179.887195569994,33106.79797014,53388.06465984 2025-07-04,21:15:02.000,185,11064678,3365,0,1751663701,13179.880459259999,33106.84026492,53388.05767272 2025-07-04,21:15:03.000,185,11064694,2965,0,1751663702,13179.806359849994,31262.2662213,53388.11356968 2025-07-04,21:15:04.000,185,11064735,3765,0,1751663703,13179.887195569994,34951.287424199996,53388.07164696001 2025-07-04,21:15:05.000,185,11064780,3485,0,1751663704,13179.806359849994,28495.771710629997,53388.00876288 2025-07-04,21:15:06.000,185,11064617,3965,0,1751663705,13179.85351401999,27573.569278380004,53387.9458788 2025-07-04,21:15:07.000,185,11064697,3804,0,1751663706,13179.860250329999,33106.8120684,53388.01575 2025-07-04,21:15:08.000,185,11064693,4045,0,1751663707,13179.92087712,26651.33864961,53388.03671136 2025-07-04,21:15:09.000,185,11064786,3365,0,1751663708,13179.93434973999,34028.901714570005,53388.12754392 2025-07-04,21:15:10.000,185,11064697,3725,0,1751663709,13179.880459259999,34490.11924134,53388.02273712001 2025-07-04,21:15:11.000,185,11064685,3525,0,1751663710,13179.89393187999,27573.421246650003,53388.02273712001 2025-07-04,21:15:12.000,185,11064704,3205,0,1751663711,13179.92087712,28956.763665239996,53388.05767272 2025-07-04,21:15:13.000,185,11064644,3405,0,1751663712,13179.907404499994,22962.310397580004,53388.0856212 2025-07-04,21:15:14.000,185,11064808,2805,0,1751663713,13179.90066819,27573.343706219996,53388.03671136 2025-07-04,21:15:15.000,185,11064755,3125,0,1751663714,13179.95455866999,30801.1121367,53388.02273712001 2025-07-04,21:15:16.000,185,11064775,3245,0,1751663715,13180.03539438999,28956.679075680004,53387.97382728001 2025-07-04,21:15:17.000,185,11064696,3205,0,1751663716,13179.99497652999,29417.769718109994,53387.98780152 2025-07-04,21:15:18.000,185,11064868,3725,0,1751663717,13180.048867009995,29417.69217768,53387.9458788 2025-07-04,21:15:19.000,185,11064697,3125,0,1751663718,13179.98150391,31723.293421559996,53387.9458788 2025-07-04,21:15:20.000,185,11064700,2605,0,1751663719,13179.988240219995,28034.462545169998,53387.95985304 2025-07-04,21:15:21.000,185,11064637,3085,0,1751663720,13179.968031289995,28956.756616109997,53388.00876288 2025-07-04,21:15:22.000,185,11064789,3924,0,1751663721,13179.98150391,28034.462545169998,53387.92491744001 2025-07-04,21:15:23.000,185,11064574,3444,0,1751663722,13179.93434973999,29878.909704449994,53387.88998184 2025-07-04,21:15:24.000,185,11064811,3645,0,1751663723,13179.907404499994,29878.909704449994,53387.91793032 2025-07-04,21:15:25.000,185,11064676,2605,0,1751663724,13179.95455866999,29878.937900970006,53387.95286592001 2025-07-04,21:15:26.000,185,11064749,3125,0,1751663725,13179.95455866999,27573.428295780002,53387.93889168 2025-07-04,21:15:27.000,185,11064703,3685,0,1751663726,13179.92087712,29879.00839227,53387.910943200004 2025-07-04,21:15:28.000,185,11064747,4004,0,1751663727,13179.866986639994,33567.78992475,53387.89696896 2025-07-04,21:15:29.000,185,11064695,4085,0,1751663728,13179.947822359994,28956.798910890007,53387.93889168 2025-07-04,21:15:30.000,185,11064787,3885,0,1751663729,13179.93434973999,28034.45549604,53387.93889168 2025-07-04,21:15:31.000,185,11064717,2685,0,1751663730,13179.91414080999,29417.84725854,53387.931904560006 2025-07-04,21:15:32.000,185,11064800,2885,0,1751663731,13180.028658079995,32645.615689020007,53387.910943200004 2025-07-04,21:15:33.000,185,11064782,3205,0,1751663732,13180.048867009995,26651.18356875,53387.95985304 2025-07-04,21:15:34.000,185,11064704,3444,0,1751663733,13180.089284869995,27112.29535857,53388.02273712001 2025-07-04,21:15:35.000,185,11064726,3525,0,1751663734,13180.14317535,26190.121122840006,53387.980814400005 2025-07-04,21:15:36.000,185,11064700,3365,0,1751663735,13180.170120589995,34951.23103116,53388.00876288 2025-07-04,21:15:37.000,185,11064766,3245,0,1751663736,13180.17685689999,30340.169525999998,53387.9458788 2025-07-04,21:15:38.000,185,11064774,3485,0,1751663737,13180.28463786,26651.34569874,53388.00177576001 2025-07-04,21:15:39.000,185,11064764,3365,0,1751663738,13180.291374169996,27112.401095520006,53387.980814400005 2025-07-04,21:15:40.000,185,11064829,3005,0,1751663739,13180.318319409991,26190.17751588,53387.98780152 2025-07-04,21:15:41.000,185,11064765,4125,0,1751663740,13180.385682510001,27112.351751609996,53388.03671136 2025-07-04,21:15:42.000,185,11064768,3525,0,1751663741,13180.432836679996,30801.224922780006,53388.00177576001 2025-07-04,21:15:43.000,185,11064806,2805,0,1751663742,13180.446309300001,34029.09204108,53388.02273712001 2025-07-04,21:15:44.000,185,11064757,3765,0,1751663743,13180.432836679996,30801.323610599997,53388.043698479996 2025-07-04,21:15:45.000,185,11064751,3924,0,1751663744,13180.527145020002,34951.31562071999,53388.099595440006 2025-07-04,21:15:46.000,185,11064676,3125,0,1751663745,13180.533881329997,28495.72236672,53388.11356968 2025-07-04,21:15:47.000,185,11064750,3365,0,1751663746,13180.581035499992,30801.28131582,53388.23933784001 2025-07-04,21:15:48.000,185,11064592,3165,0,1751663747,13180.621453359992,22501.466474700006,53388.25331208 2025-07-04,21:15:49.000,185,11064720,2605,0,1751663748,13180.661871219992,25729.178512140003,53388.211389359996 2025-07-04,21:15:50.000,185,11064745,3845,0,1751663749,13180.702289079993,31723.518993720005,53388.26029920001 2025-07-04,21:15:51.000,185,11064785,3485,0,1751663750,13180.816806349998,28495.75761237,53388.25331208 2025-07-04,21:15:52.000,185,11064772,3085,0,1751663751,13180.789861109988,32184.532095720002,53388.211389359996 2025-07-04,21:15:53.000,185,11064787,3605,0,1751663752,13180.756179559998,28495.694170200004,53388.16247952 2025-07-04,21:15:54.000,185,11064744,3405,0,1751663753,13180.655134909997,34951.23808029,53388.26029920001 2025-07-04,21:15:55.000,185,11064549,3685,0,1751663754,13180.560826569992,26190.142270230004,53388.078634080004 2025-07-04,21:15:56.000,185,11064747,4045,0,1751663755,13180.513672399997,31723.328667210008,53388.078634080004 2025-07-04,21:15:57.000,185,11064712,3605,0,1751663756,13180.419364059991,28495.475647169995,53388.03671136 2025-07-04,21:15:58.000,185,11064726,3845,0,1751663757,13180.412627749996,31262.026550880008,53387.862033360005 2025-07-04,21:15:59.000,185,11064830,3525,0,1751663758,13180.729234320002,30800.717385419994,53387.92491744001 2025-07-04,21:16:00.000,185,11064637,3725,0,1751663759,13181.16035816,32644.762744289997,53388.21837648001 2025-07-04,21:16:01.000,185,11064700,2885,0,1751663760,13181.30182067,32183.566364910002,53388.1554924 2025-07-04,21:16:02.000,185,11064878,3525,0,1751663761,13181.31529328999,25728.107044379998,53388.16946664001 2025-07-04,21:16:03.000,185,11064746,3365,0,1751663762,13181.409601629995,25727.90966874,53388.25331208 2025-07-04,21:16:04.000,185,11064653,4165,0,1751663763,13181.46349211,28955.635804439997,53388.27427344 2025-07-04,21:16:05.000,185,11064653,3485,0,1751663764,13181.490437349996,28955.396134020004,53388.23235072 2025-07-04,21:16:06.000,185,11064732,3005,0,1751663765,13181.429810559996,28033.15845612,53388.17645376 2025-07-04,21:16:07.000,185,11064737,3645,0,1751663766,13181.23445756999,31722.080971200005,53388.11356968 2025-07-04,21:16:08.000,185,11064785,4325,0,1751663767,13181.07278612999,29877.57036975,53388.06465984 2025-07-04,21:16:09.000,185,11064685,3765,0,1751663768,13181.066049819994,24805.298386950002,53388.03671136 2025-07-04,21:16:10.000,185,11064841,3365,0,1751663769,13181.099731369999,28955.26220055,53388.029724240005 2025-07-04,21:16:11.000,185,11064625,3685,0,1751663770,13181.066049819994,26188.549166850004,53387.931904560006 2025-07-04,21:16:12.000,185,11064630,3245,0,1751663771,13181.045840889994,28494.016477259996,53388.00876288 2025-07-04,21:16:13.000,185,11064636,3205,0,1751663772,13181.13341291999,30338.252162639998,53388.01575 2025-07-04,21:16:14.000,185,11064893,3645,0,1751663773,13181.28161174,28032.700262669998,53388.02273712001 2025-07-04,21:16:15.000,185,11064754,3685,0,1751663774,13181.25466649999,24343.784796720007,53388.12055680001 2025-07-04,21:16:16.000,185,11064688,3205,0,1751663775,13181.26140281,27110.39209347,53388.029724240005 2025-07-04,21:16:17.000,185,11064722,3165,0,1751663776,13181.25466649999,33565.87961052,53388.10658256 2025-07-04,21:16:18.000,185,11064707,4165,0,1751663777,13181.29508435999,33104.63388723,53388.099595440006 2025-07-04,21:16:19.000,185,11064711,4165,0,1751663778,13181.23445756999,32182.544241059994,53388.11356968 2025-07-04,21:16:20.000,185,11064691,4085,0,1751663779,13181.22098495,27110.39209347,53388.11356968 2025-07-04,21:16:21.000,185,11064762,3444,0,1751663780,13181.17383077999,30799.180675080002,53388.06465984 2025-07-04,21:16:22.000,185,11064733,3125,0,1751663781,13181.16035816,24343.834140630002,53388.05068560001 2025-07-04,21:16:23.000,185,11064699,4004,0,1751663782,13181.14014923,25265.959032450002,53388.078634080004 2025-07-04,21:16:24.000,185,11064734,3365,0,1751663783,13181.09299505999,24343.84823889,53388.09260832001 2025-07-04,21:16:25.000,185,11064775,4045,0,1751663784,13180.924587309994,28954.888596660006,53388.01575 2025-07-04,21:16:26.000,185,11064675,4045,0,1751663785,13180.890905759989,31260.419349239994,53387.93889168 2025-07-04,21:16:27.000,185,11064752,3245,0,1751663786,13180.884169449993,27571.673062410002,53387.92491744001 2025-07-04,21:16:28.000,185,11064798,3325,0,1751663787,13180.904378379993,35871.509050919994,53387.95286592001 2025-07-04,21:16:29.000,185,11064752,2725,0,1751663788,13180.904378379993,27110.71635345,53387.88299472001 2025-07-04,21:16:30.000,185,11064704,3205,0,1751663789,13180.823542659993,30799.51198419,53387.910943200004 2025-07-04,21:16:31.000,185,11064727,2725,0,1751663790,13180.803333729993,30338.484783930006,53387.85504624001 2025-07-04,21:16:32.000,185,11064769,3725,0,1751663791,13180.816806349998,26188.499822939993,53387.83408488001 2025-07-04,21:16:33.000,185,11064736,3525,0,1751663792,13180.796597419998,34488.455646660004,53387.84805912 2025-07-04,21:16:34.000,185,11064697,3685,0,1751663793,13180.796597419998,23883.19464252,53387.80613640001 2025-07-04,21:16:35.000,185,11064625,3804,0,1751663794,13180.729234320002,34488.47679405,53387.82709776 2025-07-04,21:16:36.000,185,11064651,4045,0,1751663795,13180.729234320002,32644.08602781,53387.82011064 2025-07-04,21:16:37.000,185,11064721,3924,0,1751663796,13180.823542659993,33566.429442659995,53387.82011064 2025-07-04,21:16:38.000,185,11064831,4085,0,1751663797,13180.803333729993,31260.926886600006,53387.85504624001 2025-07-04,21:16:39.000,185,11064790,3285,0,1751663798,13180.816806349998,34949.708419079994,53387.82709776 2025-07-04,21:16:40.000,185,11064805,3885,0,1751663799,13180.830278969988,28494.45352332,53387.85504624001 2025-07-04,21:16:41.000,185,11064706,3245,0,1751663800,13180.756179559998,34488.80105403,53387.862033360005 2025-07-04,21:16:42.000,185,11064791,3765,0,1751663801,13180.823542659993,30339.0416652,53387.86902048 2025-07-04,21:16:43.000,185,11064726,2525,0,1751663802,13180.863960519993,24344.701183619996,53387.88299472001 2025-07-04,21:16:44.000,185,11064664,3365,0,1751663803,13180.877433139998,22961.577288059998,53387.910943200004 2025-07-04,21:16:45.000,185,11064731,3205,0,1751663804,13180.924587309994,31722.489820739997,53387.96684016 2025-07-04,21:16:46.000,185,11064662,3365,0,1751663805,13180.965005169994,28033.79992695,53388.00177576001 2025-07-04,21:16:47.000,185,11064676,3285,0,1751663806,13180.971741479989,27111.731428169995,53388.01575 2025-07-04,21:16:48.000,185,11064755,3525,0,1751663807,13180.884169449993,33106.21289235,53388.00876288 2025-07-04,21:16:49.000,185,11064692,3125,0,1751663808,13180.823542659993,28495.228927620003,53388.03671136 2025-07-04,21:16:50.000,185,11064679,3485,0,1751663809,13180.776388489998,28034.300415179998,53387.99478864 2025-07-04,21:16:51.000,185,11064686,3525,0,1751663810,13180.702289079993,34489.97120961,53387.97382728001 2025-07-04,21:16:52.000,185,11064727,4085,0,1751663811,13180.634925979997,28956.805960020007,53387.980814400005 2025-07-04,21:16:53.000,185,11064714,3325,0,1751663812,13180.594508119997,30340.261164690004,53387.86902048 2025-07-04,21:16:54.000,185,11064700,3525,0,1751663813,13180.634925979997,31723.667025450006,53387.92491744001 2025-07-04,21:16:55.000,185,11064718,3325,0,1751663814,13180.601244429992,28495.997282790006,53387.96684016 2025-07-04,21:16:56.000,185,11064714,3245,0,1751663815,13180.581035499992,27112.80994506,53387.93889168 2025-07-04,21:16:57.000,185,11064809,3885,0,1751663816,13180.527145020002,32185.067829599997,53388.00876288 2025-07-04,21:16:58.000,185,11064739,3725,0,1751663817,13180.628189670002,28957.235956949997,53387.93889168 2025-07-04,21:16:59.000,185,11064698,3405,0,1751663818,13180.628189670002,23885.020367189994,53387.89696896 2025-07-04,21:17:00.000,185,11064726,3765,0,1751663819,13180.715761699998,29879.685108749996,53387.98780152 2025-07-04,21:17:01.000,185,11064662,2365,0,1751663820,13180.769652180003,28957.447430850007,53387.98780152 2025-07-04,21:17:02.000,185,11064800,2725,0,1751663821,13180.810070039988,27113.056664610005,53387.98780152 2025-07-04,21:17:03.000,185,11064633,3725,0,1751663822,13180.863960519993,31262.992281690007,53387.91793032 2025-07-04,21:17:04.000,185,11064744,2644,0,1751663823,13181.005423029994,29418.714301529995,53388.12754392 2025-07-04,21:17:05.000,185,11064697,3125,0,1751663824,13181.13341291999,29879.81904222,53388.11356968 2025-07-04,21:17:06.000,185,11064724,2725,0,1751663825,13181.018895649999,27574.27419138,53388.12754392 2025-07-04,21:17:07.000,185,11064674,3245,0,1751663826,13181.045840889994,32646.602567220005,53388.1554924 2025-07-04,21:17:08.000,185,11064687,3045,0,1751663827,13181.045840889994,25268.799831840006,53388.16247952 2025-07-04,21:17:09.000,185,11064754,3565,0,1751663828,13181.039104579999,29418.99626673,53388.28824768001 2025-07-04,21:17:10.000,185,11064721,3765,0,1751663829,13181.066049819994,28496.793834480006,53388.28126056 2025-07-04,21:17:11.000,185,11064773,3965,0,1751663830,13180.998686719999,26652.346675199995,53388.267286320006 2025-07-04,21:17:12.000,185,11064678,2725,0,1751663831,13180.897642069998,28958.01841038,53388.17645376 2025-07-04,21:17:13.000,185,11064737,3725,0,1751663832,13180.843751589993,28958.060705159995,53388.20440224 2025-07-04,21:17:14.000,185,11064751,3365,0,1751663833,13180.749443250003,29880.375923490006,53388.19042800001 2025-07-04,21:17:15.000,185,11064717,3444,0,1751663834,13180.661871219992,24347.119035209995,53388.197415120005 2025-07-04,21:17:16.000,185,11064661,4205,0,1751663835,13180.607980740002,29419.383968880007,53388.19042800001 2025-07-04,21:17:17.000,185,11064746,3285,0,1751663836,13180.479990849992,33569.524010730005,53388.23933784001 2025-07-04,21:17:18.000,185,11064731,4004,0,1751663837,13180.419364059991,25269.49769571,53388.16247952 2025-07-04,21:17:19.000,185,11064674,3365,0,1751663838,13180.358737269991,31725.203735789997,53388.17645376 2025-07-04,21:17:20.000,185,11064804,3565,0,1751663839,13180.277901549991,30803.022450930002,53388.16946664001 2025-07-04,21:17:21.000,185,11064688,3485,0,1751663840,13180.230747379996,34030.90366749,53388.09260832001 2025-07-04,21:17:22.000,185,11064713,3725,0,1751663841,13180.10275749,30341.945906759996,53388.1554924 2025-07-04,21:17:23.000,185,11064731,4045,0,1751663842,13180.08254856,29419.877407980006,53388.0856212 2025-07-04,21:17:24.000,185,11064678,2644,0,1751663843,13180.089284869995,30342.319510650006,53388.05767272 2025-07-04,21:17:25.000,185,11064666,3405,0,1751663844,13179.98150391,33570.29236589999,53388.03671136 2025-07-04,21:17:26.000,185,11064686,3325,0,1751663845,13179.90066819,30803.480644380004,53388.01575 2025-07-04,21:17:27.000,185,11064766,3285,0,1751663846,13179.826568779994,33570.36990633,53388.02273712001 2025-07-04,21:17:28.000,185,11064721,3365,0,1751663847,13179.880459259999,28959.167418569996,53388.12055680001 2025-07-04,21:17:29.000,185,11064690,2844,0,1751663848,13180.008449149995,30803.713265669998,53388.09260832001 2025-07-04,21:17:30.000,185,11064695,3645,0,1751663849,13179.99497652999,26653.657813380007,53388.13453104 2025-07-04,21:17:31.000,185,11064632,2725,0,1751663850,13179.927613429994,31265.071775040007,53388.043698479996 2025-07-04,21:17:32.000,185,11064737,4004,0,1751663851,13179.947822359994,29881.701159930002,53388.13453104 2025-07-04,21:17:33.000,185,11064673,3804,0,1751663852,13179.91414080999,29881.70820906,53388.07164696001 2025-07-04,21:17:34.000,185,11064739,3885,0,1751663853,13179.786150919994,28498.401036120005,53388.01575 2025-07-04,21:17:35.000,185,11064710,3685,0,1751663854,13179.509962210002,26192.968971359995,53387.95286592001 2025-07-04,21:17:36.000,185,11064718,3565,0,1751663855,13179.321345529992,31726.486677449997,53387.80613640001 2025-07-04,21:17:37.000,185,11064736,3205,0,1751663856,13179.267455050001,30343.123111470006,53387.80613640001 2025-07-04,21:17:38.000,185,11064694,3525,0,1751663857,13179.227037190001,30804.284245200004,53387.73626520001 2025-07-04,21:17:39.000,185,11064731,3845,0,1751663858,13179.173146709996,27115.234845779996,53387.7013296 2025-07-04,21:17:40.000,185,11064648,2525,0,1751663859,13179.146201470001,37721.080927710005,53387.694342480005 2025-07-04,21:17:41.000,185,11064828,3605,0,1751663860,13179.146201470001,31726.416186150003,53387.63844552001 2025-07-04,21:17:42.000,185,11064752,2805,0,1751663861,13179.233773499996,29881.637717759993,53387.58254856 2025-07-04,21:17:43.000,185,11064761,3845,0,1751663862,13179.348290770002,32187.238961640003,53387.65940688 2025-07-04,21:17:44.000,185,11064710,3725,0,1751663863,13179.328081840002,32187.42223902,53387.6314584 2025-07-04,21:17:45.000,185,11064670,3525,0,1751663864,13179.274191359997,34492.89659855999,53387.575561440004 2025-07-04,21:17:46.000,185,11064692,3285,0,1751663865,13179.287663980002,28959.463482029998,53387.46376752 2025-07-04,21:17:47.000,185,11064691,3845,0,1751663866,13179.321345529992,26653.8974838,53387.43581904 2025-07-04,21:17:48.000,185,11064658,2885,0,1751663867,13179.307872910002,32187.358796850007,53387.44280616 2025-07-04,21:17:49.000,185,11064718,2485,0,1751663868,13179.314609219997,26192.672907900007,53387.3869092 2025-07-04,21:17:50.000,185,11064728,2365,0,1751663869,13179.267455050001,30342.784753230007,53387.40088344001 2025-07-04,21:17:51.000,185,11064783,3845,0,1751663870,13179.274191359997,25731.631609379998,53387.35197360001 2025-07-04,21:17:52.000,185,11064694,3365,0,1751663871,13179.227037190001,24348.211650359997,53387.310050880005 2025-07-04,21:17:53.000,185,11064689,3965,0,1751663872,13179.152937779996,32187.224863380005,53387.28210240001 2025-07-04,21:17:54.000,185,11064712,3804,0,1751663873,13179.12599254,28498.245955260005,53387.2471668 2025-07-04,21:17:55.000,185,11064762,2725,0,1751663874,13179.072102059996,31726.084877040004,53387.17030848 2025-07-04,21:17:56.000,185,11064735,4165,0,1751663875,13179.05862943999,30803.783756970006,53387.023578960005 2025-07-04,21:17:57.000,185,11064725,3965,0,1751663876,13179.099047299991,29420.25101187,53387.01659184001 2025-07-04,21:17:58.000,185,11064705,3924,0,1751663877,13179.08557468,28959.13922205,53387.03755320001 2025-07-04,21:17:59.000,185,11064710,3485,0,1751663878,13179.08557468,33109.08893739,53386.904797920004 2025-07-04,21:18:00.000,185,11064700,3405,0,1751663879,13179.078838369991,28497.794810940002,53386.89781080001 2025-07-04,21:18:01.000,185,11064683,3924,0,1751663880,13179.119256229991,27575.578280429996,53386.86986232001 2025-07-04,21:18:02.000,185,11064719,3685,0,1751663881,13179.119256229991,26653.24896384,53386.87684944001 2025-07-04,21:18:03.000,185,11064753,2805,0,1751663882,13179.119256229991,26192.137174019997,53386.86986232001 2025-07-04,21:18:04.000,185,11064821,3765,0,1751663883,13179.078838369991,30342.129184139994,53386.806978240005 2025-07-04,21:18:05.000,185,11064764,2605,0,1751663884,13179.112519919996,27575.275167839995,53386.71614568 2025-07-04,21:18:06.000,185,11064724,2725,0,1751663885,13179.166410400001,28958.709225119994,53386.758068400006 2025-07-04,21:18:07.000,185,11064679,3485,0,1751663886,13179.260718739992,31264.19768292,53386.76505552 2025-07-04,21:18:08.000,185,11064658,3325,0,1751663887,13179.274191359997,27114.0646902,53386.688197200005 2025-07-04,21:18:09.000,185,11064572,3205,0,1751663888,13179.287663980002,27113.973051509995,53386.70217144001 2025-07-04,21:18:10.000,185,11064743,3725,0,1751663889,13179.301136599992,28497.308420970003,53386.63230024001 2025-07-04,21:18:11.000,185,11064639,3285,0,1751663890,13179.408917560002,30802.803927900008,53386.73011992001 2025-07-04,21:18:12.000,185,11064648,3444,0,1751663891,13179.422390179992,28958.413161660006,53386.569416160004 2025-07-04,21:18:13.000,185,11064698,2844,0,1751663892,13179.476280659997,31725.02750754,53386.63230024001 2025-07-04,21:18:14.000,185,11064679,3685,0,1751663893,13179.435862799997,29880.516906089993,53386.56242904001 2025-07-04,21:18:15.000,185,11064707,3965,0,1751663894,13179.442599109992,30341.663941560008,53386.55544192 2025-07-04,21:18:16.000,185,11064772,2885,0,1751663895,13179.489753280002,32647.194694139995,53386.471596480005 2025-07-04,21:18:17.000,185,11064670,2925,0,1751663896,13179.509962210002,31724.879475809998,53386.52749344 2025-07-04,21:18:18.000,185,11064695,3965,0,1751663897,13179.503225899993,27574.845170910005,53386.471596480005 2025-07-04,21:18:19.000,185,11064832,3685,0,1751663898,13179.483016969993,27574.809925260008,53386.471596480005 2025-07-04,21:18:20.000,185,11064684,3525,0,1751663899,13179.408917560002,27113.627644139997,53386.38775104 2025-07-04,21:18:21.000,185,11064754,3085,0,1751663900,13179.429126490002,30802.57835574,53386.38775104 2025-07-04,21:18:22.000,185,11064727,4045,0,1751663901,13179.361763389992,27113.57830023,53386.37377680001 2025-07-04,21:18:23.000,185,11064685,3804,0,1751663902,13179.381972319992,31724.71029669,53386.38076392 2025-07-04,21:18:24.000,185,11064711,4045,0,1751663903,13179.375236009997,24346.844119140005,53386.31787984 2025-07-04,21:18:25.000,185,11064776,3485,0,1751663904,13179.415653869997,33568.995325979995,53386.303905600005 2025-07-04,21:18:26.000,185,11064705,3804,0,1751663905,13179.348290770002,29880.023466989995,53386.26897 2025-07-04,21:18:27.000,185,11064732,2965,0,1751663906,13179.321345529992,22502.17843683,53386.27595712001 2025-07-04,21:18:28.000,185,11064691,3365,0,1751663907,13179.348290770002,28035.442374239996,53386.26897 2025-07-04,21:18:29.000,185,11064712,3444,0,1751663908,13179.301136599992,26652.050611740007,53386.22704728001 2025-07-04,21:18:30.000,185,11064699,3765,0,1751663909,13179.307872910002,28035.322539030007,53386.15018896 2025-07-04,21:18:31.000,185,11064663,3965,0,1751663910,13179.253982429997,30340.93083204,53386.1641632 2025-07-04,21:18:32.000,185,11064631,3725,0,1751663911,13179.287663980002,28496.434328849995,53386.14320184 2025-07-04,21:18:33.000,185,11064589,4004,0,1751663912,13179.280927669992,28035.23090034,53386.136214720005 2025-07-04,21:18:34.000,185,11064701,3325,0,1751663913,13179.220300879992,27113.042566350006,53386.14320184 2025-07-04,21:18:35.000,185,11064742,3525,0,1751663914,13179.355027079997,33568.48073949,53386.185124560005 2025-07-04,21:18:36.000,185,11064855,3965,0,1751663915,13179.179883019991,22501.86827511,53386.15018896 2025-07-04,21:18:37.000,185,11064697,3725,0,1751663916,13179.166410400001,26652.029464349995,53385.9545496 2025-07-04,21:18:38.000,185,11064644,3405,0,1751663917,13179.05862943999,28957.53202041,53385.96153672001 2025-07-04,21:18:39.000,185,11064712,3685,0,1751663918,13178.9643211,28496.5400658,53385.98249808 2025-07-04,21:18:40.000,185,11064607,3325,0,1751663919,13178.890221689995,34490.86644912,53385.94057536001 2025-07-04,21:18:41.000,185,11064680,3485,0,1751663920,13178.98453003,28957.581364319994,53386.00345944 2025-07-04,21:18:42.000,185,11064683,3725,0,1751663921,13179.200091949991,31263.041625600003,53386.03839504001 2025-07-04,21:18:43.000,185,11064743,3565,0,1751663922,13179.361763389992,32185.385040449997,53386.17813744001 2025-07-04,21:18:44.000,185,11064602,3005,0,1751663923,13179.301136599992,31263.07687125,53386.22704728001 2025-07-04,21:18:45.000,185,11064677,3685,0,1751663924,13179.361763389992,30802.176555330007,53386.12922760001 2025-07-04,21:18:46.000,185,11064718,3444,0,1751663925,13179.280927669992,25268.84917575,53386.185124560005 2025-07-04,21:18:47.000,185,11064683,3645,0,1751663926,13179.247246120001,29880.002319599997,53386.234034400004 2025-07-04,21:18:48.000,185,11064729,3924,0,1751663927,13179.200091949991,29880.037565249993,53386.26897 2025-07-04,21:18:49.000,185,11064704,3165,0,1751663928,13178.89695799999,33108.03861702001,53386.1641632 2025-07-04,21:18:50.000,185,11064708,3485,0,1751663929,13178.73528655999,28035.86532204,53386.03140792001 2025-07-04,21:18:51.000,185,11064702,2764,0,1751663930,13178.63424190999,30341.508860700007,53386.11525336 2025-07-04,21:18:52.000,185,11064672,3605,0,1751663931,13178.61403297999,27113.74747935,53386.08031776001 2025-07-04,21:18:53.000,185,11064652,3444,0,1751663932,13178.560142499999,27113.860265430005,53386.10127912 2025-07-04,21:18:54.000,185,11064620,3565,0,1751663933,13178.479306779998,28035.985157250005,53386.01044656001 2025-07-04,21:18:55.000,185,11064695,3205,0,1751663934,13178.465834159993,26191.425211890004,53386.08031776001 2025-07-04,21:18:56.000,185,11064585,4165,0,1751663935,13178.587087739994,30802.74048573,53386.15018896 2025-07-04,21:18:57.000,185,11064644,3444,0,1751663936,13178.75549548999,29880.60149565,53386.17813744001 2025-07-04,21:18:58.000,185,11064715,4004,0,1751663937,13178.68139608,29419.398067140006,53386.234034400004 2025-07-04,21:18:59.000,185,11064705,3645,0,1751663938,13178.593824049989,31725.140293620003,53386.21307304 2025-07-04,21:19:00.000,185,11064659,4165,0,1751663939,13178.640978219999,30341.74853112,53386.27595712001 2025-07-04,21:19:01.000,185,11064671,3365,0,1751663940,13178.546669879994,29419.701179730007,53386.22704728001 2025-07-04,21:19:02.000,185,11064666,3085,0,1751663941,13178.492779399989,26653.037489940005,53386.27595712001 2025-07-04,21:19:03.000,185,11064674,3525,0,1751663942,13178.438888919998,26653.129128629997,53386.254995760006 2025-07-04,21:19:04.000,185,11064658,3285,0,1751663943,13178.438888919998,28958.695126859995,53386.31089272 2025-07-04,21:19:05.000,185,11064623,4085,0,1751663944,13178.418679989998,27575.458445220007,53386.26198288 2025-07-04,21:19:06.000,185,11064701,3645,0,1751663945,13178.398471059998,29419.94789928,53386.21307304 2025-07-04,21:19:07.000,185,11064703,3765,0,1751663946,13178.216590689997,34031.270222249994,53386.1641632 2025-07-04,21:19:08.000,185,11064598,3045,0,1751663947,13178.162700209992,26653.446339479997,53386.20608592001 2025-07-04,21:19:09.000,185,11064717,3645,0,1751663948,13178.142491279992,30803.480644380004,53386.185124560005 2025-07-04,21:19:10.000,185,11064703,4285,0,1751663949,13178.108809730002,30342.411149339998,53386.22006016 2025-07-04,21:19:11.000,185,11064711,3804,0,1751663950,13178.054919249997,25270.195559579995,53386.17115032 2025-07-04,21:19:12.000,185,11064676,3525,0,1751663951,13178.061655559992,29881.369850820003,53386.1641632 2025-07-04,21:19:13.000,185,11064629,4085,0,1751663952,13178.048182940001,28959.167418569996,53386.12224048 2025-07-04,21:19:14.000,185,11064687,3965,0,1751663953,13178.075128179997,31264.902595919993,53386.04538216 2025-07-04,21:19:15.000,185,11064675,4085,0,1751663954,13178.068391870002,33109.22991999,53386.14320184 2025-07-04,21:19:16.000,185,11064597,3765,0,1751663955,13178.068391870002,31264.705220279997,53386.1641632 2025-07-04,21:19:17.000,185,11064571,3565,0,1751663956,13178.007765080001,32186.9710947,53386.03140792001 2025-07-04,21:19:18.000,185,11064551,3645,0,1751663957,13178.014501389996,29881.447391249996,53386.04538216 2025-07-04,21:19:19.000,185,11064590,3485,0,1751663958,13178.068391870002,32187.083880780003,53386.136214720005 2025-07-04,21:19:20.000,185,11064567,3804,0,1751663959,13178.034710319997,28959.237909870004,53386.1641632 2025-07-04,21:19:21.000,185,11064627,3885,0,1751663960,13178.142491279992,28036.795807200004,53386.15018896 2025-07-04,21:19:22.000,185,11064643,3885,0,1751663961,13178.149227590002,33109.124183039996,53386.066343520004 2025-07-04,21:19:23.000,185,11064715,3605,0,1751663962,13178.135754969997,29881.26411387,53386.136214720005 2025-07-04,21:19:24.000,185,11064712,3205,0,1751663963,13178.129018660002,31264.68407289,53386.087304880006 2025-07-04,21:19:25.000,185,11064560,3085,0,1751663964,13178.135754969997,28036.873347629997,53386.087304880006 2025-07-04,21:19:26.000,185,11064643,3125,0,1751663965,13178.102073419992,22503.560066310005,53386.08031776001 2025-07-04,21:19:27.000,185,11064752,3245,0,1751663966,13178.075128179997,26192.390942700004,53386.0244208 2025-07-04,21:19:28.000,185,11064691,3565,0,1751663967,13178.068391870002,27114.642718860006,53386.04538216 2025-07-04,21:19:29.000,185,11064538,3165,0,1751663968,13178.115546039997,28036.972035450002,53386.03839504001 2025-07-04,21:19:30.000,185,11064677,3924,0,1751663969,13178.088600800002,27575.789754330006,53385.98249808 2025-07-04,21:19:31.000,185,11064720,2644,0,1751663970,13178.081864489992,36798.25112289,53386.00345944 2025-07-04,21:19:32.000,185,11064617,3845,0,1751663971,13178.102073419992,26192.553072690003,53385.92660112 2025-07-04,21:19:33.000,185,11064661,3924,0,1751663972,13178.081864489992,30803.69211828,53385.94756248 2025-07-04,21:19:34.000,185,11064724,2685,0,1751663973,13178.061655559992,26653.763550329997,53385.86371704001 2025-07-04,21:19:35.000,185,11064632,3405,0,1751663974,13178.088600800002,23425.818891600007,53385.849742800005 2025-07-04,21:19:36.000,185,11064674,3325,0,1751663975,13178.122282349992,27114.85419276,53385.84275568001 2025-07-04,21:19:37.000,185,11064620,3285,0,1751663976,13178.102073419992,27114.847143630002,53385.78685872 2025-07-04,21:19:38.000,185,11064694,3525,0,1751663977,13178.129018660002,29420.518878810006,53385.74493600001 2025-07-04,21:19:39.000,185,11064689,3725,0,1751663978,13178.129018660002,28498.203660479994,53385.65410344001 2025-07-04,21:19:40.000,185,11064678,3245,0,1751663979,13178.176172829997,29881.54607907,53385.682051920005 2025-07-04,21:19:41.000,185,11064704,2805,0,1751663980,13178.230063310002,27114.804848850006,53385.66807768 2025-07-04,21:19:42.000,185,11064632,3485,0,1751663981,13178.317635339998,29420.40609273,53385.67506480001 2025-07-04,21:19:43.000,185,11064710,2844,0,1751663982,13178.371525819988,34492.73446856999,53385.633142080005 2025-07-04,21:19:44.000,185,11064652,3325,0,1751663983,13178.479306779998,28037.00023197,53385.730961760004 2025-07-04,21:19:45.000,185,11064606,3485,0,1751663984,13178.533197259989,26192.630613119996,53385.66109056 2025-07-04,21:19:46.000,185,11064636,2965,0,1751663985,13178.63424190999,28037.098919790005,53385.57724512001 2025-07-04,21:19:47.000,185,11064705,3645,0,1751663986,13178.789177039995,30803.734413059996,53385.633142080005 2025-07-04,21:19:48.000,185,11064658,2885,0,1751663987,13178.849803829995,22964.629561349997,53385.62615496001 2025-07-04,21:19:49.000,185,11064730,2725,0,1751663988,13178.97779371999,31264.83210462,53385.60519360001 2025-07-04,21:19:50.000,185,11064740,3405,0,1751663989,13179.05862943999,33109.24401825,53385.57724512001 2025-07-04,21:19:51.000,185,11064668,3005,0,1751663990,13179.186619330001,32186.985192959997,53385.53532240001 2025-07-04,21:19:52.000,185,11064644,3444,0,1751663991,13179.314609219997,31264.6629255,53385.584232240006 2025-07-04,21:19:53.000,185,11064664,3245,0,1751663992,13179.395444939997,26192.25700923,53385.57724512001 2025-07-04,21:19:54.000,185,11064657,3845,0,1751663993,13179.516698519998,31264.67702376,53385.52134816 2025-07-04,21:19:55.000,185,11064662,2685,0,1751663994,13179.617743169998,28036.83810198,53385.48641256001 2025-07-04,21:19:56.000,185,11064696,3525,0,1751663995,13179.792887229989,28036.718266769996,53385.584232240006 2025-07-04,21:19:57.000,185,11064697,3765,0,1751663996,13179.91414080999,27114.5581293,53385.52833528001 2025-07-04,21:19:58.000,185,11064651,3804,0,1751663997,13180.05560331999,28497.81595833,53385.55628376001 2025-07-04,21:19:59.000,185,11064710,3685,0,1751663998,13180.190329519995,31264.465549860004,53385.57724512001 2025-07-04,21:20:00.000,185,11064655,3005,0,1751663999,13180.277901549991,29419.983144929996,53385.59121936 2025-07-04,21:20:01.000,185,11064693,4045,0,1751664000,13180.392418819996,29881.151327789994,53385.584232240006 2025-07-04,21:20:02.000,185,11064671,3845,0,1751664001,13180.527145020002,25731.081777240004,53385.68903904 2025-07-04,21:20:03.000,185,11064653,3845,0,1751664002,13180.641662289992,25269.99113481,53385.6401292 2025-07-04,21:20:04.000,185,11064687,4325,0,1751664003,13180.830278969988,26192.172419669994,53385.57724512001 2025-07-04,21:20:05.000,185,11064690,2764,0,1751664004,13181.025631959994,30803.38195656,53385.66807768 2025-07-04,21:20:06.000,185,11064748,3285,0,1751664005,13181.187303399995,25269.934741770005,53385.70301328001 2025-07-04,21:20:07.000,185,11064659,3485,0,1751664006,13181.34223853,30803.346710910002,53385.682051920005 2025-07-04,21:20:08.000,185,11064800,2365,0,1751664007,13181.497173659991,30803.276219609994,53385.682051920005 2025-07-04,21:20:09.000,185,11064732,2124,0,1751664008,13181.611690929996,29880.93280476,53385.71698752 2025-07-04,21:20:10.000,185,11064718,3405,0,1751664009,13181.739680819992,27575.303364360007,53385.730961760004 2025-07-04,21:20:11.000,185,11064718,3525,0,1751664010,13181.935033809998,31725.415209690007,53385.7798716 2025-07-04,21:20:12.000,185,11064757,3085,0,1751664011,13182.143859419994,30803.135237010007,53385.86371704001 2025-07-04,21:20:13.000,185,11064763,3845,0,1751664012,13182.27184930999,31725.33766926,53385.78685872 2025-07-04,21:20:14.000,185,11064675,3845,0,1751664013,13182.426784439995,33108.68713698001,53385.90563976 2025-07-04,21:20:15.000,185,11064661,3165,0,1751664014,13182.548038019995,32647.518954119994,53385.92660112 2025-07-04,21:20:16.000,185,11064679,2925,0,1751664015,13182.756863629991,28036.323515490003,53385.919614000006 2025-07-04,21:20:17.000,185,11064695,3885,0,1751664016,13182.925271380002,30803.001303540004,53385.968523840005 2025-07-04,21:20:18.000,185,11064677,4165,0,1751664017,13183.012843409997,30341.840169810006,53385.98249808 2025-07-04,21:20:19.000,185,11064640,2605,0,1751664018,13183.107151750002,28958.540045999995,53386.10127912 2025-07-04,21:20:20.000,185,11064724,2644,0,1751664019,13183.322713669993,28036.288269840006,53386.066343520004 2025-07-04,21:20:21.000,185,11064636,3365,0,1751664020,13183.443967249994,25269.532941359997,53386.136214720005 2025-07-04,21:20:22.000,185,11064701,3804,0,1751664021,13183.55174820999,32186.357820389996,53386.19909880001 2025-07-04,21:20:23.000,185,11064777,2925,0,1751664022,13183.63932024,36336.385076160004,53386.22704728001 2025-07-04,21:20:24.000,185,11064730,3285,0,1751664023,13183.74036489,28497.428256180006,53386.26897 2025-07-04,21:20:25.000,185,11064705,3165,0,1751664024,13183.83467322999,28958.64578295,53386.28294424 2025-07-04,21:20:26.000,185,11064760,3565,0,1751664025,13183.91550894999,24347.464442580007,53386.37377680001 2025-07-04,21:20:27.000,185,11064729,3804,0,1751664026,13184.056971459991,29419.828064069996,53386.38076392 2025-07-04,21:20:28.000,185,11064630,2965,0,1751664027,13184.117598249992,31264.317518130003,53386.38775104 2025-07-04,21:20:29.000,185,11064715,3245,0,1751664028,13184.164752420002,30803.240973959997,53386.45063512 2025-07-04,21:20:30.000,185,11064662,3405,0,1751664029,13184.292742309997,29881.010345190007,53386.4785836 2025-07-04,21:20:31.000,185,11064775,3725,0,1751664030,13184.326423860002,31264.388009429997,53386.49954496 2025-07-04,21:20:32.000,185,11064716,2725,0,1751664031,13184.440941129993,27575.486641740004,53386.44364800001 2025-07-04,21:20:33.000,185,11064711,3205,0,1751664032,13184.467886369988,28036.563185909996,53386.520506320005 2025-07-04,21:20:34.000,185,11064658,3485,0,1751664033,13184.548722089989,29420.032488840006,53386.590377520006 2025-07-04,21:20:35.000,185,11064675,3885,0,1751664034,13184.629557809989,28497.773663550004,53386.618326 2025-07-04,21:20:36.000,185,11064741,3924,0,1751664035,13184.656503049999,28497.844154849998,53386.618326 2025-07-04,21:20:37.000,185,11064705,3525,0,1751664036,13184.696920909999,25269.906545250007,53386.68121008001 2025-07-04,21:20:38.000,185,11064739,3005,0,1751664037,13184.744075079994,28497.731368769993,53386.688197200005 2025-07-04,21:20:39.000,185,11064744,2764,0,1751664038,13184.764284009994,31264.388009429997,53386.75108128001 2025-07-04,21:20:40.000,185,11064712,3565,0,1751664039,13184.885537589995,33108.962053049996,53386.79999112001 2025-07-04,21:20:41.000,185,11064753,3965,0,1751664040,13184.946164379995,28497.766614420005,53386.89082368 2025-07-04,21:20:42.000,185,11064703,4165,0,1751664041,13184.966373309995,31264.51489377,53386.84890096001 2025-07-04,21:20:43.000,185,11064746,3725,0,1751664042,13185.00005486,30803.332612650003,53386.855888080005 2025-07-04,21:20:44.000,185,11064692,3365,0,1751664043,13185.11457212999,31264.423255079993,53386.974669120005 2025-07-04,21:20:45.000,185,11064702,3325,0,1751664044,13185.18193523,28036.570235039995,53386.91877216001 2025-07-04,21:20:46.000,185,11064728,3444,0,1751664045,13185.20214416,29420.018390580008,53386.99563048001 2025-07-04,21:20:47.000,185,11064668,3325,0,1751664046,13185.289716189996,33108.88451262,53387.10043728 2025-07-04,21:20:48.000,185,11064686,3045,0,1751664047,13185.363815600002,28958.737421640006,53387.1074244 2025-07-04,21:20:49.000,185,11064671,4004,0,1751664048,13185.444651320002,30342.07984023,53387.12139864 2025-07-04,21:20:50.000,185,11064738,3365,0,1751664049,13185.478332869992,30342.05164371,53387.13537288001 2025-07-04,21:20:51.000,185,11064636,3325,0,1751664050,13185.532223349997,30341.91066111,53387.142360000005 2025-07-04,21:20:52.000,185,11064705,3885,0,1751664051,13185.545695970002,27114.156328890007,53387.23319256001 2025-07-04,21:20:53.000,185,11064677,3845,0,1751664052,13185.633267999998,26192.010289679994,53387.18428272001 2025-07-04,21:20:54.000,185,11064662,3405,0,1751664053,13185.559168589993,32186.47060647,53387.2471668 2025-07-04,21:20:55.000,185,11064648,3565,0,1751664054,13185.592850139998,29880.982148669995,53387.27511528 2025-07-04,21:20:56.000,185,11064660,2565,0,1751664055,13185.559168589993,27114.304360619994,53387.37293496001 2025-07-04,21:20:57.000,185,11064623,3645,0,1751664056,13185.518750729992,26192.158321409996,53387.317038 2025-07-04,21:20:58.000,185,11064728,3725,0,1751664057,13185.552432279997,29881.10198388,53387.44280616 2025-07-04,21:20:59.000,185,11064691,4045,0,1751664058,13185.478332869992,29420.067734490003,53387.526651600005 2025-07-04,21:21:00.000,185,11064643,4045,0,1751664059,13185.437915009992,31264.472598990003,53387.5615872 2025-07-04,21:21:01.000,185,11064732,2805,0,1751664060,13185.417706079992,29881.271162999998,53387.53363872 2025-07-04,21:21:02.000,185,11064743,3804,0,1751664061,13185.296452499992,29881.320506910008,53387.54761296001 2025-07-04,21:21:03.000,185,11064796,2844,0,1751664062,13185.269507259996,28497.98513745,53387.61049704 2025-07-04,21:21:04.000,185,11064685,3725,0,1751664063,13185.222353090001,33109.21582173,53387.55460008 2025-07-04,21:21:05.000,185,11064716,3485,0,1751664064,13185.11457212999,34031.34776268,53387.53363872 2025-07-04,21:21:06.000,185,11064679,3885,0,1751664065,13185.134781059991,27575.648771730004,53387.575561440004 2025-07-04,21:21:07.000,185,11064646,3165,0,1751664066,13184.986582239995,32648.11108104,53387.55460008 2025-07-04,21:21:08.000,185,11064675,3645,0,1751664067,13184.93942807,30803.572283069996,53387.48472888 2025-07-04,21:21:09.000,185,11064653,3325,0,1751664068,13184.83838342,26192.383893570004,53387.55460008 2025-07-04,21:21:10.000,185,11064814,3285,0,1751664069,13184.85185603999,28959.1039764,53387.62447128 2025-07-04,21:21:11.000,185,11064672,3165,0,1751664070,13184.737338769999,28036.922691540007,53387.5615872 2025-07-04,21:21:12.000,185,11064804,3685,0,1751664071,13184.703657219994,26653.446339479997,53387.54062584001 2025-07-04,21:21:13.000,185,11064841,3485,0,1751664072,13184.541985779993,34492.445454240005,53387.526651600005 2025-07-04,21:21:14.000,185,11064728,3325,0,1751664073,13184.481358989993,27114.459441479994,53387.61748416001 2025-07-04,21:21:15.000,185,11064677,3924,0,1751664074,13184.346632790002,32186.717326020007,53387.645432640005 2025-07-04,21:21:16.000,185,11064745,4004,0,1751664075,13184.279269689992,30342.326559780005,53387.5615872 2025-07-04,21:21:17.000,185,11064662,3085,0,1751664076,13184.151279799997,26192.242910970002,53387.60350992 2025-07-04,21:21:18.000,185,11064734,3245,0,1751664077,13184.144543490002,29420.124127529998,53387.575561440004 2025-07-04,21:21:19.000,185,11064675,4125,0,1751664078,13184.077180389992,28036.746463289994,53387.575561440004 2025-07-04,21:21:20.000,185,11064721,3924,0,1751664079,13183.98287205,31264.536041159998,53387.54062584001 2025-07-04,21:21:21.000,185,11064689,4325,0,1751664080,13183.92224526,29881.214769960003,53387.48472888 2025-07-04,21:21:22.000,185,11064710,3685,0,1751664081,13183.86161847,24808.815902820003,53387.51966448001 2025-07-04,21:21:23.000,185,11064783,4004,0,1751664082,13183.827936919995,33108.962053049996,53387.5615872 2025-07-04,21:21:24.000,185,11064687,4004,0,1751664083,13183.71341964999,29420.053636230004,53387.526651600005 2025-07-04,21:21:25.000,185,11064893,3885,0,1751664084,13183.585429759994,28497.82300746,53387.48472888 2025-07-04,21:21:26.000,185,11064752,3645,0,1751664085,13183.585429759994,29881.278212129997,53387.526651600005 2025-07-04,21:21:27.000,185,11064773,3605,0,1751664086,13183.55174820999,31725.64078185,53387.49870312001 2025-07-04,21:21:28.000,185,11064856,2525,0,1751664087,13183.443967249994,30803.572283069996,53387.526651600005 2025-07-04,21:21:29.000,185,11064831,3565,0,1751664088,13183.369867839989,29420.27215926,53387.54062584001 2025-07-04,21:21:30.000,185,11064705,3845,0,1751664089,13183.322713669993,28036.795807200004,53387.56857432001 2025-07-04,21:21:31.000,185,11064738,3245,0,1751664090,13183.329449979989,31264.698171149998,53387.5615872 2025-07-04,21:21:32.000,185,11064702,3205,0,1751664091,13183.194723779998,31725.781764450003,53387.40088344001 2025-07-04,21:21:33.000,185,11064733,3685,0,1751664092,13183.255350569998,26192.41913922,53387.44280616 2025-07-04,21:21:34.000,185,11064805,3565,0,1751664093,13183.201460089993,26653.495683390007,53387.428831920006 2025-07-04,21:21:35.000,185,11064690,2565,0,1751664094,13183.174514849998,23886.803797080007,53387.51267736 2025-07-04,21:21:36.000,185,11064612,3444,0,1751664095,13183.033052339997,28497.97808832,53387.47075464001 2025-07-04,21:21:37.000,185,11064658,3165,0,1751664096,13182.979161859992,31264.789809840004,53387.40088344001 2025-07-04,21:21:38.000,185,11064750,3685,0,1751664097,13182.999370789992,31725.83110836,53387.3869092 2025-07-04,21:21:39.000,185,11064701,4004,0,1751664098,13182.952216619997,28498.15431657,53387.46376752 2025-07-04,21:21:40.000,185,11064761,3565,0,1751664099,13182.783808870001,28959.1039764,53387.29607664 2025-07-04,21:21:41.000,185,11064718,3485,0,1751664100,13182.750127319996,33570.130235909994,53387.358960720005 2025-07-04,21:21:42.000,185,11064657,3005,0,1751664101,13182.74339101,26653.382897310003,53387.25415392001 2025-07-04,21:21:43.000,185,11064852,2644,0,1751664102,13182.65581897999,27114.56517843,53387.317038 2025-07-04,21:21:44.000,185,11064735,3885,0,1751664103,13182.56151064,26653.41109383,53387.25415392001 2025-07-04,21:21:45.000,185,11064709,4045,0,1751664104,13182.507620159995,25731.046531590007,53387.22620544 2025-07-04,21:21:46.000,185,11064656,3485,0,1751664105,13182.43352074999,32647.695182370007,53387.23319256001 2025-07-04,21:21:47.000,185,11064599,3645,0,1751664106,13182.46046599,28497.548091389996,53387.12838576 2025-07-04,21:21:48.000,185,11064637,4045,0,1751664107,13182.37963027,28036.316466360004,53387.1074244 2025-07-04,21:21:49.000,185,11064708,2444,0,1751664108,13182.217958829999,22964.150220509997,53387.06550168001 2025-07-04,21:21:50.000,185,11064775,3685,0,1751664109,13182.191013589989,33108.60959655,53387.14934712 2025-07-04,21:21:51.000,185,11064730,3485,0,1751664110,13182.191013589989,40486.41233193,53387.00960472 2025-07-04,21:21:52.000,185,11064697,3685,0,1751664111,13182.049551079988,32186.209788659995,53386.99563048001 2025-07-04,21:21:53.000,185,11064780,3285,0,1751664112,13181.982187979993,29419.539049740008,53386.904797920004 2025-07-04,21:21:54.000,185,11064817,4004,0,1751664113,13182.015869529998,30341.635745039996,53386.84890096001 2025-07-04,21:21:55.000,185,11064707,4004,0,1751664114,13181.921561189993,28958.31447384,53386.83492672 2025-07-04,21:21:56.000,185,11064757,3804,0,1751664115,13181.860934399992,31263.88047207,53386.82793960001 2025-07-04,21:21:57.000,185,11064730,3365,0,1751664116,13181.820516539992,34030.32563883001,53386.82095248 2025-07-04,21:21:58.000,185,11064706,3405,0,1751664117,13181.719471889992,28958.194638629997,53386.77902976001 2025-07-04,21:21:59.000,185,11064710,3485,0,1751664118,13181.645372480001,29419.341674099996,53386.75108128001 2025-07-04,21:22:00.000,185,11064690,3165,0,1751664119,13181.638636169992,30802.662945300006,53386.66723584 2025-07-04,21:22:01.000,185,11064842,3444,0,1751664120,13181.470228419996,24346.88641392,53386.68121008001 2025-07-04,21:22:02.000,185,11064787,3725,0,1751664121,13181.450019489996,27113.676988050007,53386.56242904001 2025-07-04,21:22:03.000,185,11064714,3525,0,1751664122,13181.369183769995,32647.046662409994,53386.45063512 2025-07-04,21:22:04.000,185,11064681,3605,0,1751664123,13181.389392699995,26652.565198230004,53386.5484548 2025-07-04,21:22:05.000,185,11064702,3645,0,1751664124,13181.308556979995,29880.368874360007,53386.35980256 2025-07-04,21:22:06.000,185,11064639,3645,0,1751664125,13181.288348049995,33108.13730484,53386.303905600005 2025-07-04,21:22:07.000,185,11064640,3165,0,1751664126,13181.24119388,31724.68210017,53386.28993136 2025-07-04,21:22:08.000,185,11064655,3845,0,1751664127,13181.21424863999,33569.206799880005,53386.254995760006 2025-07-04,21:22:09.000,185,11064587,3645,0,1751664128,13181.099731369999,31263.633752520007,53386.136214720005 2025-07-04,21:22:10.000,185,11064701,3405,0,1751664129,13181.106467679994,32185.920774330007,53386.136214720005 2025-07-04,21:22:11.000,185,11064628,3485,0,1751664130,13181.07278612999,32646.96207285,53386.19909880001 2025-07-04,21:22:12.000,185,11064717,3845,0,1751664131,13181.066049819994,28035.928764209995,53386.14320184 2025-07-04,21:22:13.000,185,11064667,3645,0,1751664132,13181.039104579999,30341.332632449994,53386.08031776001 2025-07-04,21:22:14.000,185,11064620,3325,0,1751664133,13181.05257719999,29880.27018654,53386.017433680005 2025-07-04,21:22:15.000,185,11064640,3165,0,1751664134,13181.005423029994,22963.48760229,53386.017433680005 2025-07-04,21:22:16.000,185,11064611,3804,0,1751664135,13181.03236826999,30341.191649850007,53385.94756248 2025-07-04,21:22:17.000,185,11064724,3125,0,1751664136,13181.07278612999,31724.52701931,53385.85672992 2025-07-04,21:22:18.000,185,11064694,3485,0,1751664137,13181.086258749994,26652.219790860006,53385.91262688001 2025-07-04,21:22:19.000,185,11064781,2925,0,1751664138,13181.07278612999,30341.029519860007,53385.89166552001 2025-07-04,21:22:20.000,185,11064639,4165,0,1751664139,13181.106467679994,26191.023411479997,53385.7798716 2025-07-04,21:22:21.000,185,11064735,3525,0,1751664140,13181.11320398999,33107.580423570005,53385.800832960005 2025-07-04,21:22:22.000,185,11064615,3804,0,1751664141,13181.106467679994,28496.55416406,53385.74493600001 2025-07-04,21:22:23.000,185,11064744,3444,0,1751664142,13181.14014923,32185.399138709996,53385.68903904 2025-07-04,21:22:24.000,185,11064692,3444,0,1751664143,13181.106467679994,31263.140313419994,53385.6401292 2025-07-04,21:22:25.000,185,11064727,3005,0,1751664144,13181.126676609994,31724.238004979998,53385.563270880004 2025-07-04,21:22:26.000,185,11064686,3165,0,1751664145,13181.1199403,31263.06277299,53385.54230952 2025-07-04,21:22:27.000,185,11064659,3605,0,1751664146,13181.126676609994,27113.169450689995,53385.52833528001 2025-07-04,21:22:28.000,185,11064658,3485,0,1751664147,13181.11320398999,29418.721350659995,53385.53532240001 2025-07-04,21:22:29.000,185,11064773,3444,0,1751664148,13181.14014923,30802.162457069993,53385.38859288001 2025-07-04,21:22:30.000,185,11064666,2365,0,1751664149,13181.146885539994,26190.938821920005,53385.42352848 2025-07-04,21:22:31.000,185,11064802,3325,0,1751664150,13181.268139119995,26652.12815217,53385.36064440001 2025-07-04,21:22:32.000,185,11064704,2644,0,1751664151,13181.28161174,29879.861336999995,53385.29077320001 2025-07-04,21:22:33.000,185,11064631,3605,0,1751664152,13181.288348049995,28496.51891841,53385.35365728 2025-07-04,21:22:34.000,185,11064713,3885,0,1751664153,13181.268139119995,33107.62976748,53385.297760320005 2025-07-04,21:22:35.000,185,11064781,4085,0,1751664154,13181.30182067,31263.105067769997,53385.23487624 2025-07-04,21:22:36.000,185,11064713,3685,0,1751664155,13181.348974839995,30340.96607769,53385.24186336001 2025-07-04,21:22:37.000,185,11064697,3645,0,1751664156,13181.308556979995,29418.587417190007,53385.178979280005 2025-07-04,21:22:38.000,185,11064636,3565,0,1751664157,13181.28161174,27574.119110519998,53385.10910808 2025-07-04,21:22:39.000,185,11064671,3924,0,1751664158,13181.25466649999,29879.692157879996,53385.07417248001 2025-07-04,21:22:40.000,185,11064779,3565,0,1751664159,13181.33550221999,30801.795902309997,53385.06718536 2025-07-04,21:22:41.000,185,11064755,4045,0,1751664160,13181.268139119995,32646.19371768,53385.03923688 2025-07-04,21:22:42.000,185,11064678,3725,0,1751664161,13181.28161174,29879.48773311,53385.02526264001 2025-07-04,21:22:43.000,185,11064748,3565,0,1751664162,13181.31529328999,25268.38393317,53384.962378560005 2025-07-04,21:22:44.000,185,11064658,2565,0,1751664163,13181.369183769995,25268.37688404,53385.046224 2025-07-04,21:22:45.000,185,11064725,3045,0,1751664164,13181.348974839995,25268.285245349995,53385.02526264001 2025-07-04,21:22:46.000,185,11064655,3325,0,1751664165,13181.31529328999,30340.430343810003,53384.94840432 2025-07-04,21:22:48.000,185,11064682,3085,0,1751664167,13181.429810559996,29879.142325740002,53384.9414172 2025-07-04,21:22:49.000,185,11064708,3005,0,1751664168,13181.450019489996,35412.37806663,53384.96936568 2025-07-04,21:22:50.000,185,11064641,3285,0,1751664169,13181.41633793999,28956.742517849998,53384.9763528 2025-07-04,21:22:51.000,185,11064705,2925,0,1751664170,13181.490437349996,27573.28026405,53384.892507360004 2025-07-04,21:22:52.000,185,11064655,3085,0,1751664171,13181.470228419996,30801.090989310003,53384.892507360004 2025-07-04,21:22:53.000,185,11064679,3045,0,1751664172,13181.50390997,22501.05057603,53384.90648160001 2025-07-04,21:22:54.000,185,11064617,3205,0,1751664173,13181.50390997,28495.398106740002,53384.88552024001 2025-07-04,21:22:55.000,185,11064635,3605,0,1751664174,13181.510646279996,26650.922750939993,53384.85757176001 2025-07-04,21:22:56.000,185,11064752,3005,0,1751664175,13181.537591519991,28956.495798300006,53384.8016748 2025-07-04,21:22:57.000,185,11064653,3765,0,1751664176,13181.571273069996,27573.181576229996,53384.87853312 2025-07-04,21:22:58.000,185,11064590,3125,0,1751664177,13181.571273069996,30339.774774720005,53384.8016748 2025-07-04,21:22:59.000,185,11064591,3685,0,1751664178,13181.645372480001,30800.893613670007,53384.843597520005 2025-07-04,21:23:00.000,185,11064718,3205,0,1751664179,13181.631899859996,28495.412205,53384.76673920001 2025-07-04,21:23:01.000,185,11064648,3365,0,1751664180,13181.611690929996,25728.73441695,53384.81564904001 2025-07-04,21:23:02.000,185,11064666,3444,0,1751664181,13181.685790340001,28495.384008480003,53384.82962328 2025-07-04,21:23:03.000,185,11064655,3205,0,1751664182,13181.692526649997,25728.74146608,53384.71084224 2025-07-04,21:23:04.000,185,11064592,3365,0,1751664183,13181.786834990002,28034.29336605,53384.8016748 2025-07-04,21:23:05.000,185,11064670,3525,0,1751664184,13181.800307609992,36334.10115803999,53384.75276496 2025-07-04,21:23:06.000,185,11064594,3485,0,1751664185,13181.807043920002,35411.955118829996,53384.71084224 2025-07-04,21:23:07.000,185,11064635,3924,0,1751664186,13181.820516539992,26650.915701809994,53384.66891952001 2025-07-04,21:23:08.000,185,11064708,3285,0,1751664187,13181.759889749992,30339.697234289997,53384.696868000006 2025-07-04,21:23:09.000,185,11064591,3645,0,1751664188,13181.793571299997,23884.259061150005,53384.696868000006 2025-07-04,21:23:10.000,185,11064643,3804,0,1751664189,13181.854198089997,29417.431359869996,53384.724816480004 2025-07-04,21:23:11.000,185,11064651,3645,0,1751664190,13181.854198089997,30339.48576039,53384.68988088001 2025-07-04,21:23:12.000,185,11064670,3405,0,1751664191,13181.854198089997,30800.618697600003,53384.73879072001 2025-07-04,21:23:13.000,185,11064625,3045,0,1751664192,13181.908088570002,28956.185636580005,53384.66891952001 2025-07-04,21:23:14.000,185,11064633,3765,0,1751664193,13181.881143329992,28956.044653980003,53384.63398392 2025-07-04,21:23:15.000,185,11064690,2685,0,1751664194,13181.894615949997,28494.897618510004,53384.557125600004 2025-07-04,21:23:16.000,185,11064693,3845,0,1751664195,13181.908088570002,28494.827127209996,53384.58507408 2025-07-04,21:23:17.000,185,11064634,3245,0,1751664196,13181.941770119993,24805.80592431,53384.53616424 2025-07-04,21:23:18.000,185,11064564,3125,0,1751664197,13181.975451669998,22500.289269989997,53384.62000968001 2025-07-04,21:23:19.000,185,11064681,3685,0,1751664198,13181.941770119993,30338.830191300003,53384.626996800005 2025-07-04,21:23:20.000,185,11064597,3685,0,1751664199,13182.002396909993,26188.795886399996,53384.60603544 2025-07-04,21:23:21.000,185,11064698,3565,0,1751664200,13182.036078459998,27572.060764559996,53384.57109984001 2025-07-04,21:23:22.000,185,11064678,3325,0,1751664201,13182.076496319998,33566.288460059994,53384.61302256 2025-07-04,21:23:23.000,185,11064569,3525,0,1751664202,13182.137123109998,32644.022585640007,53384.5920612 2025-07-04,21:23:24.000,185,11064606,3605,0,1751664203,13182.137123109998,29877.22496238,53384.4872544 2025-07-04,21:23:25.000,185,11064668,3205,0,1751664204,13182.177540969999,22960.75253985,53384.48026728001 2025-07-04,21:23:26.000,185,11064789,3285,0,1751664205,13182.177540969999,32182.565388450006,53384.53616424 2025-07-04,21:23:27.000,185,11064705,3645,0,1751664206,13182.25164037999,30799.244117249997,53384.49424152 2025-07-04,21:23:28.000,185,11064749,3485,0,1751664207,13182.265112999994,27571.510932420002,53384.508215760005 2025-07-04,21:23:29.000,185,11064711,3804,0,1751664208,13182.31226716999,28032.53108355,53384.52219000001 2025-07-04,21:23:30.000,185,11064637,3645,0,1751664209,13182.41331181999,31721.277370380005,53384.43834456 2025-07-04,21:23:31.000,185,11064621,3245,0,1751664210,13182.46046599,30798.997397700005,53384.50122864001 2025-07-04,21:23:32.000,185,11064598,3325,0,1751664211,13182.548038019995,27571.285360259993,53384.52219000001 2025-07-04,21:23:33.000,185,11064734,2725,0,1751664212,13182.50088385,27110.194717830003,53384.49424152 2025-07-04,21:23:34.000,185,11064706,3605,0,1751664213,13182.62213743,31721.129338650004,53384.43135744001 2025-07-04,21:23:35.000,185,11064659,3165,0,1751664214,13182.68276422,23882.475631260008,53384.44533168 2025-07-04,21:23:36.000,185,11064700,3405,0,1751664215,13182.716445769991,29415.521045639995,53384.52219000001 2025-07-04,21:23:37.000,185,11064741,3085,0,1751664216,13182.797281489991,31259.996401440003,53384.52219000001 2025-07-04,21:23:38.000,185,11064667,3605,0,1751664217,13182.824226730001,26187.738516900004,53384.5920612 2025-07-04,21:23:39.000,185,11064708,3405,0,1751664218,13182.898326139992,25265.465593350003,53384.5920612 2025-07-04,21:23:40.000,185,11064724,3605,0,1751664219,13183.012843409997,27109.792917419996,53384.55013848001 2025-07-04,21:23:41.000,185,11064780,3325,0,1751664220,13183.026316030002,28031.826170550004,53384.557125600004 2025-07-04,21:23:42.000,185,11064692,3565,0,1751664221,13183.080206509992,29415.091048710005,53384.55013848001 2025-07-04,21:23:43.000,185,11064745,3005,0,1751664222,13183.161042229993,24804.135280500006,53384.57109984001 2025-07-04,21:23:44.000,185,11064649,3804,0,1751664223,13183.174514849998,28953.873521939997,53384.54315136 2025-07-04,21:23:45.000,185,11064686,3525,0,1751664224,13183.208196400003,30337.12430184,53384.63398392 2025-07-04,21:23:46.000,185,11064640,3325,0,1751664225,13183.315977359998,25726.15443537,53384.56411272 2025-07-04,21:23:47.000,185,11064726,3485,0,1751664226,13183.315977359998,24342.819065910007,53384.63398392 2025-07-04,21:23:49.000,185,11064739,3804,0,1751664228,13183.369867839989,28492.620749520007,53384.61302256 2025-07-04,21:23:50.000,185,11064711,3525,0,1751664229,13183.390076769989,23881.60858827,53384.626996800005 2025-07-04,21:23:51.000,185,11064669,3605,0,1751664230,13183.457439869999,33564.519128429994,53384.68988088001 2025-07-04,21:23:52.000,185,11064702,3685,0,1751664231,13183.443967249994,25264.908712079996,53384.745777840006 2025-07-04,21:23:53.000,185,11064690,3565,0,1751664232,13183.484385109994,28953.69024456,53384.843597520005 2025-07-04,21:23:54.000,185,11064699,3645,0,1751664233,13183.524802969994,24803.768725739996,53384.75276496 2025-07-04,21:23:55.000,185,11064749,3845,0,1751664234,13183.545011899994,29875.772841600003,53384.83661040001 2025-07-04,21:23:56.000,185,11064753,4004,0,1751664235,13183.625847619995,28953.626802390005,53384.794687680005 2025-07-04,21:23:57.000,185,11064732,3525,0,1751664236,13183.6797381,26187.118193460003,53384.9414172 2025-07-04,21:23:58.000,185,11064696,3325,0,1751664237,13183.74036489,36792.27346065,53384.962378560005 2025-07-04,21:23:59.000,185,11064640,3165,0,1751664238,13183.76057382,25726.048698419996,53385.05321112001 2025-07-04,21:24:00.000,185,11064692,3405,0,1751664239,13183.84140954,22959.61762992,53385.02526264001 2025-07-04,21:24:01.000,185,11064731,3885,0,1751664240,13183.8818274,31259.340832350004,53385.10212096001 2025-07-04,21:24:02.000,185,11064752,3325,0,1751664241,13183.96266312,29876.097101580002,53385.15103080001 2025-07-04,21:24:03.000,185,11064694,3325,0,1751664242,13184.036762529991,26648.469653699998,53385.10910808 2025-07-04,21:24:04.000,185,11064683,3845,0,1751664243,13184.063707770001,24804.142329630005,53385.08814672 2025-07-04,21:24:05.000,185,11064694,3885,0,1751664244,13184.171488729997,26648.511948479994,53385.29077320001 2025-07-04,21:24:06.000,185,11064672,2725,0,1751664245,13184.211906589997,30337.363972260006,53385.14404368 2025-07-04,21:24:07.000,185,11064761,3485,0,1751664246,13184.184961350002,28493.02254993,53385.227889120004 2025-07-04,21:24:08.000,185,11064680,3205,0,1751664247,13184.292742309997,28493.0155008,53385.26981184001 2025-07-04,21:24:09.000,185,11064692,3405,0,1751664248,13184.393786959998,26187.703271250008,53385.31872168001 2025-07-04,21:24:10.000,185,11064737,3885,0,1751664249,13184.413995889998,32643.049805699993,53385.33968304001 2025-07-04,21:24:11.000,185,11064701,3885,0,1751664250,13184.501567919993,26187.823106459997,53385.33269592 2025-07-04,21:24:12.000,185,11064658,3525,0,1751664251,13184.528513159989,28032.19272531,53385.33269592 2025-07-04,21:24:13.000,185,11064602,3565,0,1751664252,13184.535249469998,28493.255171220007,53385.37461864 2025-07-04,21:24:14.000,185,11064728,3525,0,1751664253,13184.562194709993,30798.807071190007,53385.38859288001 2025-07-04,21:24:15.000,185,11064720,3525,0,1751664254,13184.649766739989,30798.807071190007,53385.37461864 2025-07-04,21:24:16.000,185,11064698,3405,0,1751664255,13184.643030429994,33104.478806369996,53385.4305156 2025-07-04,21:24:17.000,185,11064658,3245,0,1751664256,13184.69018459999,28032.383051819997,53385.47243832 2025-07-04,21:24:18.000,185,11064671,3845,0,1751664257,13184.73060245999,28493.544185549996,53385.47243832 2025-07-04,21:24:19.000,185,11064598,3245,0,1751664258,13184.79796556,28032.439444860007,53385.43750272001 2025-07-04,21:24:20.000,185,11064660,3365,0,1751664259,13184.83164710999,31721.305566900002,53385.44448984 2025-07-04,21:24:21.000,185,11064681,3965,0,1751664260,13184.91248282999,29876.964144569996,53385.44448984 2025-07-04,21:24:22.000,185,11064506,3245,0,1751664261,13184.93269175999,26188.231956000003,53385.514361040005 2025-07-04,21:24:23.000,185,11064537,3645,0,1751664262,13184.93942807,28954.839252749996,53385.61916784 2025-07-04,21:24:24.000,185,11064670,3285,0,1751664263,13184.986582239995,30799.18772421,53385.61218072 2025-07-04,21:24:25.000,185,11064654,3444,0,1751664264,13184.99331854999,29876.957095439997,53385.62615496001 2025-07-04,21:24:26.000,185,11064558,2885,0,1751664265,13185.047209029995,29415.866453010007,53385.570258 2025-07-04,21:24:27.000,185,11064675,4004,0,1751664266,13185.027000099995,31260.214924469998,53385.61218072 2025-07-04,21:24:28.000,185,11064731,4045,0,1751664267,13185.10109951,30337.92085353,53385.61916784 2025-07-04,21:24:29.000,185,11064742,3365,0,1751664268,13185.08089058,29415.718421280006,53385.68903904 2025-07-04,21:24:30.000,185,11064685,3005,0,1751664269,13185.134781059991,25726.915741410005,53385.682051920005 2025-07-04,21:24:31.000,185,11064746,2764,0,1751664270,13185.188671539996,30337.786920059996,53385.68903904 2025-07-04,21:24:32.000,185,11064710,2644,0,1751664271,13185.20214416,32643.226033950006,53385.69602616001 2025-07-04,21:24:33.000,185,11064615,4085,0,1751664272,13185.235825709991,19732.540014180006,53385.72397464001 2025-07-04,21:24:34.000,185,11064679,3525,0,1751664273,13185.269507259996,33565.308630989995,53385.66109056 2025-07-04,21:24:35.000,185,11064711,3965,0,1751664274,13185.316661429992,28493.31861339,53385.69602616001 2025-07-04,21:24:36.000,185,11064691,3885,0,1751664275,13185.357079289992,34487.54630889,53385.7100004 2025-07-04,21:24:37.000,185,11064754,3685,0,1751664276,13185.417706079992,25726.774758810003,53385.65410344001 2025-07-04,21:24:38.000,185,11064741,3765,0,1751664277,13185.404233460002,29415.513996509995,53385.76589736 2025-07-04,21:24:39.000,185,11064693,3565,0,1751664278,13185.471596559997,30798.800022059993,53385.70301328001 2025-07-04,21:24:40.000,185,11064694,2525,0,1751664279,13185.464860250002,28493.389104689995,53385.74493600001 2025-07-04,21:24:41.000,185,11064628,3405,0,1751664280,13185.498541799992,29415.662028239996,53385.72397464001 2025-07-04,21:24:42.000,185,11064651,3924,0,1751664281,13185.538959659993,29876.879555010004,53385.82878144 2025-07-04,21:24:43.000,185,11064661,3845,0,1751664282,13185.572641209998,30337.956099179995,53385.77288448001 2025-07-04,21:24:44.000,185,11064758,3325,0,1751664283,13185.619795379993,33104.75372244,53385.75891024 2025-07-04,21:24:45.000,185,11064713,2925,0,1751664284,13185.700631099993,28954.895645790006,53385.74493600001 2025-07-04,21:24:46.000,185,11064570,2525,0,1751664285,13185.687158479988,26649.449482769996,53385.849742800005 2025-07-04,21:24:47.000,185,11064769,3725,0,1751664286,13185.720840029993,32182.64997801,53385.82878144 2025-07-04,21:24:48.000,185,11064735,2844,0,1751664287,13185.781466819994,30338.181671340004,53385.82179432001 2025-07-04,21:24:49.000,185,11064671,3885,0,1751664288,13185.922929329994,27571.68716067,53385.80782008 2025-07-04,21:24:50.000,185,11064692,2685,0,1751664289,13186.023973979994,28493.868445529995,53385.7798716 2025-07-04,21:24:51.000,185,11064730,3485,0,1751664290,13186.11828232,30799.561328099997,53385.78685872 2025-07-04,21:24:52.000,185,11064696,3485,0,1751664291,13186.13175493999,30799.652966790003,53385.8148072 2025-07-04,21:24:53.000,185,11064691,3285,0,1751664292,13186.19911804,30799.561328099997,53385.85672992 2025-07-04,21:24:54.000,185,11064665,4004,0,1751664293,13186.27321744999,30338.491833060005,53385.73794888 2025-07-04,21:24:55.000,185,11064789,4004,0,1751664294,13186.34058055,30338.5482261,53385.78685872 2025-07-04,21:24:56.000,185,11064778,2685,0,1751664295,13186.414679959991,31721.911792080005,53385.79384584001 2025-07-04,21:24:57.000,185,11064673,3885,0,1751664296,13186.522460920001,30799.68821244,53385.78685872 2025-07-04,21:24:58.000,185,11064658,3645,0,1751664297,13186.596560329992,29877.506927580005,53385.83576856 2025-07-04,21:24:59.000,185,11064749,3765,0,1751664298,13186.724550220002,25266.522962849995,53385.79384584001 2025-07-04,21:25:00.000,185,11064752,3365,0,1751664299,13186.812122249998,25266.572306760005,53385.84275568001 2025-07-04,21:25:01.000,185,11064782,3525,0,1751664300,13186.859276419993,28033.250094810006,53385.90563976 2025-07-04,21:25:02.000,185,11064675,4165,0,1751664301,13186.919903209993,30338.738552609997,53385.87769128 2025-07-04,21:25:03.000,185,11064681,3765,0,1751664302,13186.953584759998,31721.98933251,53385.898652640004 2025-07-04,21:25:04.000,185,11064670,3285,0,1751664303,13187.088310959989,27572.03256804,53385.91262688001 2025-07-04,21:25:05.000,185,11064643,3325,0,1751664304,13187.162410369994,26188.73949336,53385.94057536001 2025-07-04,21:25:06.000,185,11064821,3205,0,1751664305,13187.33755443,31721.98933251,53385.98948520001 2025-07-04,21:25:07.000,185,11064600,3205,0,1751664306,13187.37123597999,31260.800002260003,53385.86371704001 2025-07-04,21:25:08.000,185,11064542,3325,0,1751664307,13187.49248955999,31260.771805740005,53385.90563976 2025-07-04,21:25:09.000,185,11064603,3885,0,1751664308,13187.566588969996,28494.086968560005,53385.968523840005 2025-07-04,21:25:10.000,185,11064705,3845,0,1751664309,13187.714787789992,29877.380043240002,53385.98249808 2025-07-04,21:25:11.000,185,11064594,3325,0,1751664310,13187.856250299992,30338.435440019995,53385.898652640004 2025-07-04,21:25:12.000,185,11064658,3525,0,1751664311,13188.031394359998,28493.945985960003,53385.97551096 2025-07-04,21:25:13.000,185,11064669,3125,0,1751664312,13188.125702699988,33105.0497859,53385.96153672001 2025-07-04,21:25:14.000,185,11064684,2885,0,1751664313,13188.260428899994,29416.070877780003,53385.94756248 2025-07-04,21:25:15.000,185,11064580,3205,0,1751664314,13188.41536403,26649.315549299994,53385.919614000006 2025-07-04,21:25:16.000,185,11064730,3325,0,1751664315,13188.61071701999,33565.66813662001,53386.087304880006 2025-07-04,21:25:17.000,185,11064649,3924,0,1751664316,13188.77238845999,28032.50288703,53385.99647232 2025-07-04,21:25:18.000,185,11064661,3725,0,1751664317,13188.961005140001,27571.20781983,53386.08031776001 2025-07-04,21:25:19.000,185,11064754,3085,0,1751664318,13189.176567059993,28032.18567618,53386.11525336 2025-07-04,21:25:20.000,185,11064620,3245,0,1751664319,13189.331502189998,26187.80195907,53386.15717608001 2025-07-04,21:25:21.000,185,11064643,3005,0,1751664320,13189.526855179989,27570.869461590002,53386.17813744001 2025-07-04,21:25:22.000,185,11064760,3685,0,1751664321,13189.742417099995,29876.245133310003,53386.20608592001 2025-07-04,21:25:23.000,185,11064671,4125,0,1751664322,13189.924297469996,28953.880571069996,53386.31089272 2025-07-04,21:25:24.000,185,11064658,3765,0,1751664323,13190.112914149991,26648.28637632,53386.32486696001 2025-07-04,21:25:25.000,185,11064723,3645,0,1751664324,13190.321739760002,30798.010519500007,53386.32486696001 2025-07-04,21:25:26.000,185,11064542,2565,0,1751664325,13190.544037989988,30336.814140119997,53386.42967376 2025-07-04,21:25:27.000,185,11064654,2565,0,1751664326,13190.739390979994,31720.079018279997,53386.28294424 2025-07-04,21:25:28.000,185,11064718,2444,0,1751664327,13190.901062419995,25725.68214366,53386.45063512 2025-07-04,21:25:29.000,185,11064659,3405,0,1751664328,13191.244614229996,29875.30759902,53386.49954496 2025-07-04,21:25:30.000,185,11064709,3924,0,1751664329,13191.359131500001,31719.57148092,53386.51351920001 2025-07-04,21:25:31.000,185,11064673,3845,0,1751664330,13191.615111279993,28491.88764,53386.56242904001 2025-07-04,21:25:32.000,185,11064739,3645,0,1751664331,13191.817200579993,25725.301490640006,53386.639287360005 2025-07-04,21:25:33.000,185,11064633,2965,0,1751664332,13192.019289879994,26186.286396120006,53386.71614568 2025-07-04,21:25:34.000,185,11064668,2764,0,1751664333,13192.221379179995,27108.432435330003,53386.77204264 2025-07-04,21:25:35.000,185,11064689,3005,0,1751664334,13192.470622649991,29413.779910530007,53386.77902976001 2025-07-04,21:25:36.000,185,11064689,3804,0,1751664335,13192.625557779997,32180.161635120006,53386.87684944001 2025-07-04,21:25:37.000,185,11064695,3924,0,1751664336,13192.895010179993,22497.300438870006,53386.91877216001 2025-07-04,21:25:38.000,185,11064789,3804,0,1751664337,13193.083626859989,30335.636935410002,53387.03755320001 2025-07-04,21:25:39.000,185,11064756,3085,0,1751664338,13193.278979849994,30335.594640630006,53387.13537288001 2025-07-04,21:25:40.000,185,11064784,3605,0,1751664339,13193.54843224999,30796.66413567,53387.32402512 2025-07-04,21:25:41.000,185,11064764,2685,0,1751664340,13193.69663107,28030.070937180004,53387.28908952 2025-07-04,21:25:42.000,185,11064689,3245,0,1751664341,13193.851566199992,28491.027646140006,53387.35197360001 2025-07-04,21:25:43.000,185,11064688,2725,0,1751664342,13194.087337049998,29413.096144919997,53387.44280616 2025-07-04,21:25:44.000,185,11064650,2685,0,1751664343,13194.296162659994,28951.92091293,53387.55460008 2025-07-04,21:25:45.000,185,11064736,2365,0,1751664344,13194.457834099994,27107.53014669,53387.72229096 2025-07-04,21:25:46.000,185,11064725,3365,0,1751664345,13194.64645077999,27568.522101299997,53387.68036824 2025-07-04,21:25:47.000,185,11064605,3924,0,1751664346,13194.868749009991,24340.788916470003,53387.70831672001 2025-07-04,21:25:48.000,185,11064722,3005,0,1751664347,13195.064101999997,28951.60370208,53387.90395608001 2025-07-04,21:25:49.000,185,11064596,2925,0,1751664348,13195.232509749992,31256.859538589997,53387.91793032 2025-07-04,21:25:50.000,185,11064638,3485,0,1751664349,13195.373972259993,32178.906889980004,53387.97382728001 2025-07-04,21:25:51.000,185,11064627,2764,0,1751664350,13195.569325249999,28951.462719479998,53387.980814400005 2025-07-04,21:25:52.000,185,11064765,3045,0,1751664351,13195.697315139994,30795.543324,53388.13453104 2025-07-04,21:25:53.000,185,11064677,3485,0,1751664352,13195.85225027,31717.66116669,53388.30920904001 2025-07-04,21:25:54.000,185,11064654,3685,0,1751664353,13195.97350385,29873.24925306,53388.4000416 2025-07-04,21:25:55.000,185,11064630,2525,0,1751664354,13196.11496636,28489.96322751,53388.4000416 2025-07-04,21:25:56.000,185,11064712,3325,0,1751664355,13196.242956249996,29412.151561499995,53388.47689992001 2025-07-04,21:25:57.000,185,11064716,2725,0,1751664356,13196.397891380002,28028.872585079996,53388.532796880005 2025-07-04,21:25:58.000,185,11064745,4004,0,1751664357,13196.478727100002,28489.906834470006,53388.66555216 2025-07-04,21:25:59.000,185,11064683,3845,0,1751664358,13196.701025329989,30334.20596202,53388.602668080006 2025-07-04,21:26:00.000,185,11064728,3605,0,1751664359,13196.829015219999,28950.934034730002,53388.70747488 2025-07-04,21:26:01.000,185,11064814,3605,0,1751664360,13196.869433079999,29412.010578899994,53388.84721728 2025-07-04,21:26:02.000,185,11064804,2565,0,1751664361,13197.08499499999,31717.379201489995,53388.868178640005 2025-07-04,21:26:03.000,185,11064590,3365,0,1751664362,13197.199512269995,31717.32985758,53388.88914000001 2025-07-04,21:26:04.000,185,11064621,3125,0,1751664363,13197.381392639996,28489.794048390002,53388.88914000001 2025-07-04,21:26:05.000,185,11064644,3085,0,1751664364,13197.529591459992,28950.863543429994,53389.00792104001 2025-07-04,21:26:06.000,185,11064620,2764,0,1751664365,13197.650845039992,28489.885687079994,53389.07080512 2025-07-04,21:26:07.000,185,11064802,3645,0,1751664366,13197.859670649988,24340.03465956,53389.26644448001 2025-07-04,21:26:08.000,185,11064840,3365,0,1751664367,13198.001133159989,28489.603721880005,53389.29439296001 2025-07-04,21:26:09.000,185,11064621,3325,0,1751664368,13198.088705189999,29411.587631100003,53389.28740584 2025-07-04,21:26:10.000,185,11064764,3285,0,1751664369,13198.2301677,32639.193931589994,53389.217534639996 2025-07-04,21:26:11.000,185,11064691,4045,0,1751664370,13198.28405817999,27106.331794590005,53389.420161120004 2025-07-04,21:26:12.000,185,11064821,3924,0,1751664371,13198.44572961999,26645.24820129,53389.41317400001 2025-07-04,21:26:13.000,185,11064776,2644,0,1751664372,13198.526565339991,26184.213951900005,53389.552916399996 2025-07-04,21:26:14.000,185,11064445,3365,0,1751664373,13198.701709399997,30794.958246209993,53389.71362016 2025-07-04,21:26:15.000,185,11064698,3205,0,1751664374,13198.735390950002,32178.075092640007,53389.71362016 2025-07-04,21:26:16.000,185,11064671,3045,0,1751664375,13198.924007629998,31255.929053429994,53389.72759440001 2025-07-04,21:26:17.000,185,11064775,3804,0,1751664376,13198.977898110003,30333.804161609994,53389.825414080005 2025-07-04,21:26:18.000,185,11064703,4085,0,1751664377,13199.099151689989,30333.57858945,53389.8324012 2025-07-04,21:26:19.000,185,11064703,3405,0,1751664378,13199.119360619989,31255.907906039996,53389.97913072 2025-07-04,21:26:20.000,185,11064685,3725,0,1751664379,13199.220405269989,26184.016576259994,53390.06996328 2025-07-04,21:26:21.000,185,11064813,3965,0,1751664380,13199.32144991999,27106.07097678,53390.03502768001 2025-07-04,21:26:22.000,185,11064614,3205,0,1751664381,13199.314713609994,30794.521200150004,53390.15380872001 2025-07-04,21:26:23.000,185,11064562,3645,0,1751664382,13199.38881302,25261.8352914,53390.11887312 2025-07-04,21:26:24.000,185,11064684,2965,0,1751664383,13199.375340399994,28489.201921469998,53390.209705680005 2025-07-04,21:26:25.000,185,11064757,3685,0,1751664384,13199.40228563999,29411.355009809995,53390.279576880006 2025-07-04,21:26:26.000,185,11064682,3365,0,1751664385,13199.44943981,30794.500052760006,53390.34944808001 2025-07-04,21:26:27.000,185,11064762,3525,0,1751664386,13199.516802909995,29872.368111810007,53390.40534504 2025-07-04,21:26:28.000,185,11064762,3285,0,1751664387,13199.56395707999,28950.236170860007,53390.44028064001 2025-07-04,21:26:29.000,185,11064573,3405,0,1751664388,13199.56395707999,30794.352021030005,53390.5311132 2025-07-04,21:26:30.000,185,11064669,3565,0,1751664389,13199.64479279999,26183.706414540007,53390.62893288 2025-07-04,21:26:31.000,185,11064702,3565,0,1751664390,13199.64479279999,29872.248276600003,53390.63592000001 2025-07-04,21:26:32.000,185,11064742,3565,0,1751664391,13199.658265419996,27105.873601140003,53390.64989424 2025-07-04,21:26:33.000,185,11064672,3125,0,1751664392,13199.658265419996,28027.920952529996,53390.642907120004 2025-07-04,21:26:34.000,185,11064803,3085,0,1751664393,13199.658265419996,26644.641976109997,53390.73373968001 2025-07-04,21:26:35.000,185,11064653,2925,0,1751664394,13199.67173804,31716.399372419997,53390.782649520006 2025-07-04,21:26:36.000,185,11064632,3085,0,1751664395,13199.68521065999,25261.34890143,53390.78963664 2025-07-04,21:26:37.000,185,11064664,2725,0,1751664396,13199.67173804,32177.419523549994,53390.70579120001 2025-07-04,21:26:38.000,185,11064649,3765,0,1751664397,13199.617847559995,31716.230193299998,53390.81758512 2025-07-04,21:26:39.000,185,11064587,3685,0,1751664398,13199.66500172999,30333.000560789995,53390.90841768 2025-07-04,21:26:40.000,185,11064798,3485,0,1751664399,13199.65152911,31716.145603740006,53390.83854648 2025-07-04,21:26:41.000,185,11064706,3285,0,1751664400,13199.59090232,33560.409485640004,53390.85252072001 2025-07-04,21:26:42.000,185,11064732,3725,0,1751664401,13199.597638629995,29410.635998550002,53390.9154048 2025-07-04,21:26:43.000,185,11064620,3285,0,1751664402,13199.577429699995,28488.475861080005,53390.94335328001 2025-07-04,21:26:44.000,185,11064618,3125,0,1751664403,13199.59090232,33560.176864349996,53390.929379040004 2025-07-04,21:26:45.000,185,11064638,3525,0,1751664404,13199.557220769995,30332.591711250003,53390.97130176001 2025-07-04,21:26:46.000,185,11064676,2605,0,1751664405,13199.537011839995,25260.806118420005,53390.89444344 2025-07-04,21:26:47.000,185,11064680,2685,0,1751664406,13199.58416600999,28027.371120390002,53390.87348208001 2025-07-04,21:26:48.000,185,11064703,2844,0,1751664407,13199.58416600999,30793.513174559994,53391.048160080005 2025-07-04,21:26:49.000,185,11064858,3245,0,1751664408,13199.57069339,27104.914919460003,53391.01322448 2025-07-04,21:26:50.000,185,11064604,3405,0,1751664409,13199.62458386999,26643.66214704,53391.07610856 2025-07-04,21:26:51.000,185,11064691,3325,0,1751664410,13199.658265419996,31254.540374820004,53390.999250240005 2025-07-04,21:26:52.000,185,11064717,3605,0,1751664411,13199.658265419996,25260.467760180007,53391.04117296001 2025-07-04,21:26:53.000,185,11064565,4004,0,1751664412,13199.65152911,21110.785911779996,53391.02719872 2025-07-04,21:26:54.000,185,11064638,3485,0,1751664413,13199.7121559,25721.227093499998,53391.13200552 2025-07-04,21:26:55.000,185,11064616,3005,0,1751664414,13199.617847559995,30792.98448981,53391.145979760004 2025-07-04,21:26:56.000,185,11064704,2605,0,1751664415,13199.638056489996,32176.101336239997,53391.15296688 2025-07-04,21:26:57.000,185,11064594,3525,0,1751664416,13199.64479279999,29409.649120350005,53391.09008280001 2025-07-04,21:26:58.000,185,11064574,3725,0,1751664417,13199.65152911,27565.2795015,53391.15296688 2025-07-04,21:26:59.000,185,11064563,3605,0,1751664418,13199.62458386999,31253.729724870005,53391.145979760004 2025-07-04,21:27:00.000,185,11064721,3205,0,1751664419,13199.57069339,33558.908020949995,53391.2298252 2025-07-04,21:27:01.000,185,11064697,3845,0,1751664420,13199.50333028999,27564.997536299998,53391.18091536 2025-07-04,21:27:02.000,185,11064710,2965,0,1751664421,13199.50333028999,34480.96242147,53391.166941120006 2025-07-04,21:27:03.000,185,11064650,3245,0,1751664422,13199.48985767,24337.546316670006,53391.18091536 2025-07-04,21:27:04.000,185,11064816,3125,0,1751664423,13199.46291242999,26181.69036336,53391.285722160006 2025-07-04,21:27:05.000,185,11064711,4004,0,1751664424,13199.375340399994,28947.994547520007,53391.20886384001 2025-07-04,21:27:06.000,185,11064677,3645,0,1751664425,13199.314713609994,28486.910954220002,53391.18091536 2025-07-04,21:27:07.000,185,11064709,3205,0,1751664426,13199.395549329995,27564.856553699996,53391.25777368001 2025-07-04,21:27:08.000,185,11064677,3804,0,1751664427,13199.254086819994,28947.888810570003,53391.13200552 2025-07-04,21:27:09.000,185,11064610,3045,0,1751664428,13199.36860409,31714.066110390006,53391.2298252 2025-07-04,21:27:10.000,185,11064613,3045,0,1751664429,13199.30124098999,28025.763918750003,53391.30668352001 2025-07-04,21:27:11.000,185,11064677,3645,0,1751664430,13199.34839516,34019.38538907,53391.2298252 2025-07-04,21:27:12.000,185,11064614,3045,0,1751664431,13199.294504679994,22031.782942799997,53391.13899264001 2025-07-04,21:27:13.000,185,11064677,3845,0,1751664432,13199.294504679994,27103.455749550005,53391.03418584 2025-07-04,21:27:14.000,185,11064783,3924,0,1751664433,13199.34839516,32636.007724830008,53391.0551472 2025-07-04,21:27:15.000,185,11064785,3165,0,1751664434,13199.334922539994,28947.635041889997,53391.1250184 2025-07-04,21:27:16.000,185,11064766,3444,0,1751664435,13199.375340399994,24336.9894354,53391.09008280001 2025-07-04,21:27:17.000,185,11064695,3005,0,1751664436,13199.42249456999,28947.409469730002,53391.0551472 2025-07-04,21:27:18.000,185,11064675,3725,0,1751664437,13199.5100666,26642.06199453,53391.06912144001 2025-07-04,21:27:19.000,185,11064815,3605,0,1751664438,13199.638056489996,29869.470919379994,53391.23681232001 2025-07-04,21:27:20.000,185,11064672,3365,0,1751664439,13199.658265419996,27102.983457840004,53391.23681232001 2025-07-04,21:27:21.000,185,11064665,3645,0,1751664440,13199.725628519991,28947.197995830007,53391.27873504001 2025-07-04,21:27:22.000,185,11064660,3085,0,1751664441,13199.826673169991,27564.116395050005,53391.2298252 2025-07-04,21:27:23.000,185,11064693,3565,0,1751664442,13199.941190439997,27102.997556100003,53391.25078656 2025-07-04,21:27:24.000,185,11064706,2685,0,1751664443,13199.974871990002,30791.53236903,53391.35559336001 2025-07-04,21:27:25.000,185,11064535,3444,0,1751664444,13200.022026159997,28947.28963452,53391.313670640004 2025-07-04,21:27:26.000,185,11064575,3565,0,1751664445,13200.001817229997,33096.689517720006,53391.2298252 2025-07-04,21:27:27.000,185,11064613,3924,0,1751664446,13200.102861879997,30330.498119640004,53391.334632000006 2025-07-04,21:27:28.000,185,11064636,3205,0,1751664447,13200.176961290003,31252.749895800007,53391.32065776 2025-07-04,21:27:29.000,185,11064699,3444,0,1751664448,13200.150016049993,28947.353076690008,53391.383541840005 2025-07-04,21:27:30.000,185,11064581,4085,0,1751664449,13200.352105349994,29869.492066770006,53391.41847744 2025-07-04,21:27:31.000,185,11064678,3245,0,1751664450,13200.318423799989,28947.458813639998,53391.50931 2025-07-04,21:27:32.000,185,11064708,3045,0,1751664451,13200.372314279994,29869.590754589997,53391.54424560001 2025-07-04,21:27:33.000,185,11064643,3485,0,1751664452,13200.325160109998,28025.418511380005,53391.48834864 2025-07-04,21:27:34.000,185,11064677,3365,0,1751664453,13200.338632729989,29869.682393280003,53391.55821984 2025-07-04,21:27:35.000,185,11064715,3405,0,1751664454,13200.304951179998,29869.73173719,53391.53725848 2025-07-04,21:27:36.000,185,11064606,2605,0,1751664455,13200.318423799989,24337.010582789997,53391.61411680001 2025-07-04,21:27:37.000,185,11064698,3725,0,1751664456,13200.331896419993,25720.268411819998,53391.58616832 2025-07-04,21:27:38.000,185,11064621,3125,0,1751664457,13200.345369039998,30791.941218570006,53391.61411680001 2025-07-04,21:27:39.000,185,11064679,3565,0,1751664458,13200.379050589989,28025.425560510004,53391.69796224 2025-07-04,21:27:40.000,185,11064764,2165,0,1751664459,13200.419468449989,28025.369167469995,53391.60712968 2025-07-04,21:27:41.000,185,11064742,3085,0,1751664460,13200.466622619999,27103.307717820004,53391.600142560004 2025-07-04,21:27:42.000,185,11064736,2685,0,1751664461,13200.513776789994,31713.896931270006,53391.64206528001 2025-07-04,21:27:43.000,185,11064641,3565,0,1751664462,13200.635030369995,29408.387326080003,53391.649052400004 2025-07-04,21:27:44.000,185,11064676,3605,0,1751664463,13200.736075019995,24797.741719590005,53391.649052400004 2025-07-04,21:27:45.000,185,11064708,2444,0,1751664464,13200.76302025999,29869.322887650007,53391.670013760006 2025-07-04,21:27:46.000,185,11064687,3165,0,1751664465,13200.7899655,31713.431688690005,53391.683988 2025-07-04,21:27:47.000,185,11064633,3125,0,1751664466,13200.88427383999,28485.931125150004,53391.72591072 2025-07-04,21:27:48.000,185,11064699,2965,0,1751664467,13200.944900629991,32635.28871357,53391.66302664001 2025-07-04,21:27:49.000,185,11064686,3325,0,1751664468,13200.998791109996,25719.359074050008,53391.71193648001 2025-07-04,21:27:50.000,185,11064708,3565,0,1751664469,13201.146989929992,31712.945298720006,53391.74687208 2025-07-04,21:27:51.000,185,11064712,3325,0,1751664470,13201.207616719992,27563.39033466,53391.79578192 2025-07-04,21:27:52.000,185,11064658,3765,0,1751664471,13201.295188750002,30790.651227780007,53391.837704640006 2025-07-04,21:27:53.000,185,11064731,3765,0,1751664472,13201.315397680002,31712.656284390003,53391.71193648001 2025-07-04,21:27:54.000,185,11064624,3405,0,1751664473,13201.402969709998,26640.976428509995,53391.70494936 2025-07-04,21:27:55.000,185,11064651,3485,0,1751664474,13201.517486979988,28946.056036769995,53391.74687208 2025-07-04,21:27:56.000,185,11064741,3605,0,1751664475,13201.571377459994,29868.004700339996,53391.767833440004 2025-07-04,21:27:57.000,185,11064654,3645,0,1751664476,13201.618531629989,28023.670327140004,53391.80276904 2025-07-04,21:27:58.000,185,11064635,3924,0,1751664477,13201.632004249994,24796.275500550008,53391.76084632001 2025-07-04,21:27:59.000,185,11064681,3924,0,1751664478,13201.712839969994,28945.696531139998,53391.84469176 2025-07-04,21:28:00.000,185,11064705,3645,0,1751664479,13201.78693938,25257.126472560005,53391.79578192 2025-07-04,21:28:01.000,185,11064747,3765,0,1751664480,13201.813884619994,33555.905091570006,53391.85167888 2025-07-04,21:28:02.000,185,11064687,4045,0,1751664481,13201.88124771999,25256.985489960003,53391.83071752001 2025-07-04,21:28:03.000,185,11064689,2925,0,1751664482,13201.92840189,28945.36522203,53391.90058872 2025-07-04,21:28:04.000,185,11064727,3845,0,1751664483,13201.995764989995,28945.36522203,53391.85167888 2025-07-04,21:28:05.000,185,11064739,3325,0,1751664484,13202.06312808999,27562.297719509996,53391.90058872 2025-07-04,21:28:06.000,185,11064704,3165,0,1751664485,13202.15070012,27101.185929690007,53391.886614480005 2025-07-04,21:28:07.000,185,11064746,3525,0,1751664486,13202.224799529991,26640.208073340007,53391.92853720001 2025-07-04,21:28:08.000,185,11064697,3725,0,1751664487,13202.245008459991,27562.382309070003,53391.86565312 2025-07-04,21:28:09.000,185,11064656,3005,0,1751664488,13202.258481079996,26179.31480655,53391.8936016 2025-07-04,21:28:10.000,185,11064696,3085,0,1751664489,13202.312371560001,31711.89497835,53391.8237304 2025-07-04,21:28:11.000,185,11064698,3485,0,1751664490,13202.426888829992,30328.883868870005,53391.886614480005 2025-07-04,21:28:12.000,185,11064724,2764,0,1751664491,13202.561615029997,28945.767022440006,53391.86565312 2025-07-04,21:28:13.000,185,11064757,3085,0,1751664492,13202.588560269993,30790.052051730003,53391.85866600001 2025-07-04,21:28:14.000,185,11064738,3205,0,1751664493,13202.682868609998,31251.149743290007,53391.94949856001 2025-07-04,21:28:15.000,185,11064729,3565,0,1751664494,13202.790649569994,29407.033893119995,53392.01238264 2025-07-04,21:28:16.000,185,11064684,3245,0,1751664495,13202.817594809989,28023.966390600006,53391.97045992 2025-07-04,21:28:17.000,185,11064678,3365,0,1751664496,13202.851276359994,29868.180928589994,53392.02635688001 2025-07-04,21:28:18.000,185,11064677,2925,0,1751664497,13202.858012669989,29407.231268760006,53392.033344 2025-07-04,21:28:19.000,185,11064705,3885,0,1751664498,13202.89843052999,25257.866631209996,53392.11718944001 2025-07-04,21:28:20.000,185,11064720,2764,0,1751664499,13202.98600256,30790.524343440004,53392.11020232 2025-07-04,21:28:21.000,185,11064727,3804,0,1751664500,13203.08031089999,30329.490094049994,53392.18706064 2025-07-04,21:28:22.000,185,11064719,3565,0,1751664501,13203.18135554999,30790.608932999996,53392.25693184 2025-07-04,21:28:23.000,185,11064694,3405,0,1751664502,13203.30260912999,31712.656284390003,53392.2778932 2025-07-04,21:28:24.000,185,11064711,3205,0,1751664503,13203.356499609996,28946.45783718,53392.2778932 2025-07-04,21:28:25.000,185,11064746,2405,0,1751664504,13203.36997223,33557.01180498001,53392.24295760001 2025-07-04,21:28:26.000,185,11064681,3645,0,1751664505,13203.376708539996,29868.716662470004,53392.291867440006 2025-07-04,21:28:27.000,185,11064695,3804,0,1751664506,13203.356499609996,27102.504117000004,53392.20103488 2025-07-04,21:28:28.000,185,11064753,3725,0,1751664507,13203.450807950001,28485.698503859996,53392.29885456 2025-07-04,21:28:29.000,185,11064672,3005,0,1751664508,13203.605743079992,33096.181980359994,53392.32680304 2025-07-04,21:28:30.000,185,11064638,3485,0,1751664509,13203.673106180002,27563.587710299995,53392.30584168 2025-07-04,21:28:31.000,185,11064748,2485,0,1751664510,13203.753941900002,32174.212169399994,53392.3477644 2025-07-04,21:28:32.000,185,11064700,2565,0,1751664511,13203.794359760002,26641.5615063,53392.389687120005 2025-07-04,21:28:33.000,185,11064731,4165,0,1751664512,13203.693315110002,29869.012725930006,53392.45257120001 2025-07-04,21:28:34.000,185,11064707,2925,0,1751664513,13203.551852600001,27102.750836549996,53392.33379016001 2025-07-04,21:28:35.000,185,11064584,3325,0,1751664514,13203.612479390002,29408.077164360002,53392.270906080004 2025-07-04,21:28:36.000,185,11064785,3365,0,1751664515,13203.801096069998,26180.562502560002,53392.23597048 2025-07-04,21:28:37.000,185,11064744,2325,0,1751664516,13204.104230019999,30330.032877060003,53392.32680304 2025-07-04,21:28:38.000,185,11064530,3165,0,1751664517,13204.393891349995,26180.456765609997,53392.459558320006 2025-07-04,21:28:39.000,185,11064696,3285,0,1751664518,13204.58924434,30330.018778800004,53392.50148104001 2025-07-04,21:28:40.000,185,11064722,2725,0,1751664519,13204.771124710001,35401.67043816,53392.59930072001 2025-07-04,21:28:41.000,185,11064545,2965,0,1751664520,13204.932796150002,22953.202921620003,53392.58532648 2025-07-04,21:28:42.000,185,11064718,2725,0,1751664521,13205.060786039998,25258.585642470003,53392.66917192001 2025-07-04,21:28:43.000,185,11064737,3845,0,1751664522,13205.033840800003,34479.73587285,53392.57135224 2025-07-04,21:28:44.000,185,11064751,3924,0,1751664523,13205.013631870002,32635.584777030002,53392.53641664 2025-07-04,21:28:45.000,185,11064740,3444,0,1751664524,13205.168566999993,29869.294691129995,53392.58532648 2025-07-04,21:28:46.000,185,11064739,2965,0,1751664525,13205.343711059999,27102.88477002,53392.5224424 2025-07-04,21:28:47.000,185,11064682,3605,0,1751664526,13205.572745599995,28025.00966184,53392.62026208001 2025-07-04,21:28:48.000,185,11064579,3725,0,1751664527,13205.781571209991,29869.104364619998,53392.58532648 2025-07-04,21:28:49.000,185,11064627,3725,0,1751664528,13206.024078369992,33557.526391470004,53392.71808176001 2025-07-04,21:28:50.000,185,11064781,4004,0,1751664529,13206.367630179993,31252.17186714,53392.66917192001 2025-07-04,21:28:51.000,185,11064679,3924,0,1751664530,13206.73812722999,31713.01579002,53392.76000448 2025-07-04,21:28:52.000,185,11064767,3165,0,1751664531,13207.000843319991,26180.329881269994,53392.89974688 2025-07-04,21:28:53.000,185,11064663,4004,0,1751664532,13207.324186199992,30790.912045589997,53392.92769536 2025-07-04,21:28:54.000,185,11064656,3565,0,1751664533,13207.499330259998,30790.989586020005,53392.941669600004 2025-07-04,21:28:55.000,185,11064722,2644,0,1751664534,13207.627320149993,27563.510169870002,53393.01852792 2025-07-04,21:28:56.000,185,11064773,3525,0,1751664535,13207.89677254999,28946.570623260006,53393.03250216001 2025-07-04,21:28:57.000,185,11064608,3285,0,1751664536,13208.0651803,28024.579664909994,53393.060450640005 2025-07-04,21:28:58.000,185,11064795,3885,0,1751664537,13208.18643388,24797.1566418,53393.109360480004 2025-07-04,21:28:59.000,185,11064663,3565,0,1751664538,13208.422204729992,31712.966446110004,53393.22115440001 2025-07-04,21:29:00.000,185,11064765,3125,0,1751664539,13208.529985690002,34479.270630269995,53393.33993544001 2025-07-04,21:29:01.000,185,11064695,3205,0,1751664540,13208.610821410002,30329.793206639995,53393.36788392001 2025-07-04,21:29:02.000,185,11064685,3965,0,1751664541,13208.684920819993,30329.89189446,53393.30499984 2025-07-04,21:29:03.000,185,11064658,2685,0,1751664542,13208.812910709989,32635.11248532,53393.395832400005 2025-07-04,21:29:04.000,185,11064660,3285,0,1751664543,13209.001527389999,30329.772059249997,53393.5705104 2025-07-04,21:29:05.000,185,11064691,3845,0,1751664544,13209.12278097,28485.543422999996,53393.633394480006 2025-07-04,21:29:06.000,185,11064709,3085,0,1751664545,13209.270979789995,35401.289785140005,53393.661342960004 2025-07-04,21:29:07.000,185,11064718,2644,0,1751664546,13209.331606579995,30329.631076649996,53393.731214160005 2025-07-04,21:29:08.000,185,11064748,3285,0,1751664547,13209.38549706,24335.932065900008,53393.7451884 2025-07-04,21:29:09.000,185,11064663,3525,0,1751664548,13209.432651229996,23874.86257086,53393.77313688001 2025-07-04,21:29:10.000,185,11064690,3605,0,1751664549,13209.493278019996,26641.124460239997,53393.780124000004 2025-07-04,21:29:11.000,185,11064696,3205,0,1751664550,13209.560641119991,30790.489097790007,53393.84300808001 2025-07-04,21:29:12.000,185,11064699,3725,0,1751664551,13209.668422080002,29868.385353360005,53393.86396944 2025-07-04,21:29:13.000,185,11064720,3325,0,1751664552,13209.708839940002,33095.575755180005,53393.968776240006 2025-07-04,21:29:14.000,185,11064628,3405,0,1751664553,13209.803148279992,24796.571564009995,53394.03864744001 2025-07-04,21:29:15.000,185,11064618,3005,0,1751664554,13209.850302450002,29407.047991379994,53394.0945444 2025-07-04,21:29:16.000,185,11064707,3685,0,1751664555,13209.897456619998,32173.246438589995,53394.115505760004 2025-07-04,21:29:17.000,185,11064819,4004,0,1751664556,13209.985028649993,29867.927159910003,53394.03166032 2025-07-04,21:29:18.000,185,11064638,3365,0,1751664557,13210.086073299994,29867.870766869994,53394.14345424 2025-07-04,21:29:19.000,185,11064736,2844,0,1751664558,13210.187117949994,28023.529344540002,53394.15044136 2025-07-04,21:29:20.000,185,11064644,3125,0,1751664559,13210.35552569999,33556.04607416999,53394.17140272 2025-07-04,21:29:21.000,185,11064813,3804,0,1751664560,13210.368998319995,26640.172827689996,53394.24826104 2025-07-04,21:29:22.000,185,11064602,2764,0,1751664561,13210.57782392999,31711.796290529994,53394.304158000006 2025-07-04,21:29:23.000,185,11064549,3804,0,1751664562,13210.779913229992,25257.077128649995,53394.4089648 2025-07-04,21:29:24.000,185,11064675,3245,0,1751664563,13210.914639429997,31711.627111409995,53394.42293904001 2025-07-04,21:29:25.000,185,11064727,3685,0,1751664564,13211.029156700002,33094.729859579995,53394.42992616 2025-07-04,21:29:26.000,185,11064619,3965,0,1751664565,13211.204300759993,31250.43073203,53394.48582312 2025-07-04,21:29:27.000,185,11064777,3165,0,1751664566,13211.312081719989,32172.506279940004,53394.48582312 2025-07-04,21:29:28.000,185,11064690,2485,0,1751664567,13211.45354422999,26639.869715099994,53394.520758720006 2025-07-04,21:29:29.000,185,11064801,3565,0,1751664568,13211.61521566999,30328.221250650007,53394.478836 2025-07-04,21:29:30.000,185,11064741,3444,0,1751664569,13211.68257877,32172.351199080003,53394.62556552 2025-07-04,21:29:31.000,185,11064686,3525,0,1751664570,13211.76341449,27100.93921014,53394.618578400004 2025-07-04,21:29:32.000,185,11064771,3885,0,1751664571,13211.891404379996,34016.51639316,53394.63255264001 2025-07-04,21:29:33.000,185,11064744,3525,0,1751664572,13211.992449029996,31250.296798559997,53394.56268144001 2025-07-04,21:29:34.000,185,11064729,3845,0,1751664573,13212.066548440001,29867.053067789995,53394.70941096001 2025-07-04,21:29:35.000,185,11064573,3205,0,1751664574,13212.208010950002,28484.0631057,53394.64652688 2025-07-04,21:29:36.000,185,11064683,3645,0,1751664575,13212.268637740002,27100.896915360005,53394.74434656 2025-07-04,21:29:37.000,185,11064743,3845,0,1751664576,13212.410100249988,27100.812325799998,53394.77928216001 2025-07-04,21:29:38.000,185,11064669,3645,0,1751664577,13212.443781799993,26639.778076410003,53394.76530792 2025-07-04,21:29:39.000,185,11064694,2885,0,1751664578,13212.571771689989,28022.824431539993,53394.74434656 2025-07-04,21:29:40.000,185,11064753,3565,0,1751664579,13212.69976158,28022.880824580003,53394.77229504 2025-07-04,21:29:41.000,185,11064681,3645,0,1751664580,13212.767124679995,30789.051075270007,53394.82819200001 2025-07-04,21:29:42.000,185,11064758,3245,0,1751664581,13212.87490563999,34016.38950881999,53394.91902456 2025-07-04,21:29:43.000,185,11064666,3565,0,1751664582,13213.050049699996,30788.924190930004,53394.9329988 2025-07-04,21:29:44.000,185,11064759,3685,0,1751664583,13213.151094349996,27561.550511730005,53394.98190864 2025-07-04,21:29:45.000,185,11064691,3645,0,1751664584,13213.299293169992,28483.611961379997,53394.974921520006 2025-07-04,21:29:46.000,185,11064741,4205,0,1751664585,13213.460964609993,28483.604912249997,53395.023831360006 2025-07-04,21:29:47.000,185,11064706,3285,0,1751664586,13213.535064019998,30327.65732025,53395.01684424001 2025-07-04,21:29:48.000,185,11064707,3005,0,1751664587,13213.683262839993,29866.580776079994,53395.08671544 2025-07-04,21:29:49.000,185,11064789,3485,0,1751664588,13213.817989039999,24334.09224297,53395.19850936 2025-07-04,21:29:50.000,185,11064709,3924,0,1751664589,13213.97966048,27561.30379218,53395.191522240006 2025-07-04,21:29:51.000,185,11064781,3405,0,1751664590,13214.17501346999,28944.40654035,53395.338251760004 2025-07-04,21:29:52.000,185,11064735,3645,0,1751664591,13214.22216764,29405.356200180002,53395.33126464001 2025-07-04,21:29:53.000,185,11064683,3045,0,1751664592,13214.356893839991,31249.514345129995,53395.37318736 2025-07-04,21:29:54.000,185,11064752,2844,0,1751664593,13214.471411109997,29405.20816845,53395.42908432001 2025-07-04,21:29:55.000,185,11064738,3685,0,1751664594,13214.565719450002,28483.09737489,53395.45004568001 2025-07-04,21:29:56.000,185,11064668,3245,0,1751664595,13214.646555170002,29405.031940200002,53395.477994160006 2025-07-04,21:29:57.000,185,11064736,2644,0,1751664596,13214.666764100002,28482.892950120004,53395.53389112 2025-07-04,21:29:58.000,185,11064710,3565,0,1751664597,13214.747599820003,23872.381277099994,53395.55485248 2025-07-04,21:29:59.000,185,11064679,3565,0,1751664598,13214.882326019993,33093.08741229,53395.61773656001 2025-07-04,21:30:00.000,185,11064724,2725,0,1751664599,13214.956425429998,30326.783228130007,53395.72254336 2025-07-04,21:30:01.000,185,11064778,2644,0,1751664600,13215.010315909989,27099.50823675,53395.75747896 2025-07-04,21:30:02.000,185,11064727,3645,0,1751664601,13215.030524839989,31709.688600659996,53395.76446608001 2025-07-04,21:30:03.000,185,11064720,3444,0,1751664602,13215.097887939999,28943.370318240006,53395.841324400004 2025-07-04,21:30:04.000,185,11064756,3405,0,1751664603,13215.185459969995,26638.05808869,53395.81337592001 2025-07-04,21:30:05.000,185,11064787,3924,0,1751664604,13215.225877829995,33553.50133824001,53395.82036304 2025-07-04,21:30:06.000,185,11064726,2725,0,1751664605,13215.25955938,30787.246497989996,53395.98106680001 2025-07-04,21:30:07.000,185,11064707,3965,0,1751664606,13215.29997724,27559.83052401,53395.93914408 2025-07-04,21:30:08.000,185,11064698,3365,0,1751664607,13215.326922479995,29403.840637229994,53396.00202816001 2025-07-04,21:30:09.000,185,11064704,3245,0,1751664608,13215.38081296,26637.56464959,53396.04395088 2025-07-04,21:30:10.000,185,11064661,4004,0,1751664609,13215.43470343999,28020.561660809995,53396.07189936001 2025-07-04,21:30:11.000,185,11064646,2405,0,1751664610,13215.42123082,27559.435772729994,53396.09984784001 2025-07-04,21:30:12.000,185,11064703,3804,0,1751664611,13215.45491236999,30325.472089949995,53396.14177056001 2025-07-04,21:30:13.000,185,11064756,3005,0,1751664612,13215.495330229991,28942.207211789995,53396.13478344 2025-07-04,21:30:14.000,185,11064691,3725,0,1751664613,13215.535748089991,31708.264676399995,53396.05093800001 2025-07-04,21:30:15.000,185,11064720,3125,0,1751664614,13215.589638569996,33091.12070502,53396.07189936001 2025-07-04,21:30:16.000,185,11064687,2965,0,1751664615,13215.663737980001,34013.13985989,53395.9461312 2025-07-04,21:30:17.000,185,11064741,3245,0,1751664616,13215.724364770002,24331.484064870005,53395.98106680001 2025-07-04,21:30:18.000,185,11064685,2965,0,1751664617,13215.791727869997,29402.64933426,53396.00202816001 2025-07-04,21:30:19.000,185,11064747,3765,0,1751664618,13215.899508829993,24331.188001410002,53396.04395088 2025-07-04,21:30:20.000,185,11064746,2764,0,1751664619,13215.973608239998,26175.233360280006,53396.05792512 2025-07-04,21:30:21.000,185,11064725,3605,0,1751664620,13216.135279679998,29402.32507428,53396.127796320005 2025-07-04,21:30:22.000,185,11064756,2764,0,1751664621,13216.155488609998,28480.22132985,53396.127796320005 2025-07-04,21:30:23.000,185,11064727,3645,0,1751664622,13216.24979694999,29863.16899716,53396.13478344 2025-07-04,21:30:24.000,185,11064700,3285,0,1751664623,13216.29021480999,28019.116589159996,53396.1557448 2025-07-04,21:30:25.000,185,11064687,3085,0,1751664624,13216.364314219994,33090.3171042,53396.197667520006 2025-07-04,21:30:26.000,185,11064744,2885,0,1751664625,13216.39125945999,25252.84060152,53396.21164176 2025-07-04,21:30:27.000,185,11064731,4125,0,1751664626,13216.45188624999,30785.011923779995,53396.28151296 2025-07-04,21:30:28.000,185,11064724,3565,0,1751664627,13216.49230410999,26174.81746161,53396.32343568 2025-07-04,21:30:29.000,185,11064700,3245,0,1751664628,13216.525985659995,33090.140875950005,53396.295487200005 2025-07-04,21:30:30.000,185,11064752,2685,0,1751664629,13216.546194589995,26635.781219700002,53396.32343568 2025-07-04,21:30:31.000,185,11064661,4045,0,1751664630,13216.59334875999,26635.80236709,53396.344397040004 2025-07-04,21:30:32.000,185,11064606,2205,0,1751664631,13216.65397554999,29402.02196169,53396.35138416 2025-07-04,21:30:33.000,185,11064648,2965,0,1751664632,13216.63376661999,31707.009931260007,53396.48413944001 2025-07-04,21:30:34.000,185,11064666,3485,0,1751664633,13216.67418447999,31246.081418820002,53396.48413944001 2025-07-04,21:30:35.000,185,11064658,3525,0,1751664634,13216.687657099996,28479.960512039994,53396.52606216001 2025-07-04,21:30:36.000,185,11064711,3765,0,1751664635,13216.714602339991,26635.830563609998,53396.57497200001 2025-07-04,21:30:37.000,185,11064680,2365,0,1751664636,13216.76175651,28940.86787709,53396.630868960005 2025-07-04,21:30:38.000,185,11064751,4165,0,1751664637,13216.76175651,29863.119653250003,53396.700740160006 2025-07-04,21:30:39.000,185,11064630,3485,0,1751664638,13216.775229129991,28480.122642029994,53396.70772728 2025-07-04,21:30:40.000,185,11064704,2725,0,1751664639,13216.795438059991,30324.231443070006,53396.75663712 2025-07-04,21:30:41.000,185,11064719,3924,0,1751664640,13216.889746399997,31707.313043849994,53396.77759848 2025-07-04,21:30:42.000,185,11064645,4045,0,1751664641,13216.943636880002,29402.16999342,53396.74266288001 2025-07-04,21:30:43.000,185,11064714,3365,0,1751664642,13216.970582119997,33551.45709054,53396.84048256001 2025-07-04,21:30:44.000,185,11064696,3605,0,1751664643,13217.044681530002,32629.38154263,53396.868431040006 2025-07-04,21:30:45.000,185,11064752,3485,0,1751664644,13217.132253559997,25253.066173679996,53396.89637952 2025-07-04,21:30:46.000,185,11064734,3765,0,1751664645,13217.192880349998,31246.349285760007,53396.95926360001 2025-07-04,21:30:47.000,185,11064722,2605,0,1751664646,13217.253507139998,26636.098430550002,53397.036121920006 2025-07-04,21:30:48.000,185,11064633,3845,0,1751664647,13217.293924999998,30785.251594200003,53397.11298024 2025-07-04,21:30:49.000,185,11064596,3325,0,1751664648,13217.408442269989,28941.276726630007,53397.1688772 2025-07-04,21:30:50.000,185,11064707,3845,0,1751664649,13217.52969584999,26636.070234030005,53397.1688772 2025-07-04,21:30:51.000,185,11064784,2725,0,1751664650,13217.61726788,28941.241480979996,53397.203812800006 2025-07-04,21:30:52.000,185,11064789,3845,0,1751664651,13217.73852146,28019.172982200005,53397.31560672001 2025-07-04,21:30:53.000,185,11064536,2925,0,1751664652,13217.846302419995,27558.26561715,53397.350542320004 2025-07-04,21:30:54.000,185,11064766,3085,0,1751664653,13217.947347069996,30324.428818710003,53397.38547792 2025-07-04,21:30:55.000,185,11064660,3125,0,1751664654,13218.095545889992,25714.16386524,53397.49028472001 2025-07-04,21:30:56.000,185,11064653,3924,0,1751664655,13218.169645299997,28480.291821150007,53397.56015592001 2025-07-04,21:30:57.000,185,11064639,3725,0,1751664656,13218.297635189992,35395.791463739995,53397.588104400005 2025-07-04,21:30:58.000,185,11064677,3965,0,1751664657,13218.452570319998,31707.672549480005,53397.76976952 2025-07-04,21:30:59.000,185,11064716,3205,0,1751664658,13218.526669729988,35395.88310243,53397.77675664001 2025-07-04,21:31:00.000,185,11064665,3725,0,1751664659,13218.661395929994,28941.636232260003,53397.8326536 2025-07-04,21:31:01.000,185,11064687,4085,0,1751664660,13218.80959474999,25253.50321974,53397.874576320006 2025-07-04,21:31:02.000,185,11064739,3924,0,1751664661,13218.95105725999,30785.90716329,53397.97938312 2025-07-04,21:31:03.000,185,11064648,3165,0,1751664662,13219.065574529996,29863.873910160008,53398.02829296 2025-07-04,21:31:04.000,185,11064723,3765,0,1751664663,13219.15988287,28019.85674781,53398.06322856001 2025-07-04,21:31:05.000,185,11064748,3245,0,1751664664,13219.240718590001,32169.17909058,53398.18200960001 2025-07-04,21:31:06.000,185,11064611,3565,0,1751664665,13219.388917409997,29864.10653145,53398.20297096001 2025-07-04,21:31:07.000,185,11064707,3725,0,1751664666,13219.577534089993,23409.72572781,53398.24489368 2025-07-04,21:31:08.000,185,11064655,3125,0,1751664667,13219.752678149998,28019.969533890006,53398.27982928001 2025-07-04,21:31:09.000,185,11064579,3565,0,1751664668,13219.793096009998,24331.885865279997,53398.37066184001 2025-07-04,21:31:10.000,185,11064628,3685,0,1751664669,13219.954767449999,25714.981564319998,53398.426558800005 2025-07-04,21:31:11.000,185,11064688,3085,0,1751664670,13220.03560317,25715.066153880005,53398.55232696 2025-07-04,21:31:12.000,185,11064752,3485,0,1751664671,13220.183801989995,30786.435848039997,53398.62219816 2025-07-04,21:31:13.000,185,11064684,2925,0,1751664672,13220.33873712,31247.491244820005,53398.57328832 2025-07-04,21:31:14.000,185,11064688,2725,0,1751664673,13220.540826420001,28942.30589961,53398.63617240001 2025-07-04,21:31:15.000,185,11064621,4085,0,1751664674,13220.628398449997,28942.404587430006,53398.713030720006 2025-07-04,21:31:16.000,185,11064633,2965,0,1751664675,13220.756388339993,32630.63628777,53398.74796632 2025-07-04,21:31:17.000,185,11064721,3005,0,1751664676,13220.891114539998,27098.323982910006,53398.83181176001 2025-07-04,21:31:18.000,185,11064740,2444,0,1751664677,13220.985422879989,27559.252495349996,53398.93661856 2025-07-04,21:31:19.000,185,11064746,3325,0,1751664678,13221.120149079994,26176.241385870002,53398.992515519996 2025-07-04,21:31:20.000,185,11064657,3125,0,1751664679,13221.19424849,28020.462972990004,53399.03443824 2025-07-04,21:31:21.000,185,11064633,3485,0,1751664680,13221.281820519995,33552.93035871,53399.027451120004 2025-07-04,21:31:22.000,185,11064677,4085,0,1751664681,13221.36939254999,28020.547562549997,53399.160206399996 2025-07-04,21:31:23.000,185,11064726,2685,0,1751664682,13221.51759137,27559.435772729994,53399.24405184 2025-07-04,21:31:24.000,185,11064700,2685,0,1751664683,13221.685999119996,33091.95955149,53399.27200032 2025-07-04,21:31:25.000,185,11064639,4004,0,1751664684,13221.800516390002,28020.49821864,53399.27200032 2025-07-04,21:31:26.000,185,11064711,3485,0,1751664685,13221.854406869992,31247.773210019994,53399.265013200005 2025-07-04,21:31:27.000,185,11064741,3885,0,1751664686,13222.002605690002,30325.775202539997,53399.46065256 2025-07-04,21:31:28.000,185,11064607,3924,0,1751664687,13222.083441409988,26176.396466730002,53399.44667832 2025-07-04,21:31:29.000,185,11064688,2965,0,1751664688,13222.171013439998,24332.365206119997,53399.4396912 2025-07-04,21:31:30.000,185,11064658,3165,0,1751664689,13222.251849159999,35858.12980218,53399.46763968 2025-07-04,21:31:31.000,185,11064656,3725,0,1751664690,13222.319212259994,30786.767157149996,53399.47462680001 2025-07-04,21:31:32.000,185,11064780,2365,0,1751664691,13222.43372953,26637.374323080003,53399.47462680001 2025-07-04,21:31:33.000,185,11064690,2885,0,1751664692,13222.55498311,34013.88001854,53399.46065256 2025-07-04,21:31:34.000,185,11064651,3924,0,1751664693,13222.642555139995,34013.84477289001,53399.57244648001 2025-07-04,21:31:35.000,185,11064704,3405,0,1751664694,13222.71665455,34013.76018333,53399.50257528001 2025-07-04,21:31:36.000,185,11064683,2965,0,1751664695,13222.8176992,25254.194034479995,53399.55847224 2025-07-04,21:31:37.000,185,11064653,3965,0,1751664696,13222.885062299996,32630.50940343,53399.67026616001 2025-07-04,21:31:38.000,185,11064727,3924,0,1751664697,13223.033261119992,26637.028915710005,53399.69122752001 2025-07-04,21:31:39.000,185,11064708,3285,0,1751664698,13223.181459940002,29403.086380320005,53399.719176000006 2025-07-04,21:31:40.000,185,11064638,3205,0,1751664699,13223.181459940002,29864.028991019994,53399.62135632001 2025-07-04,21:31:41.000,185,11064643,3085,0,1751664700,13223.275768279993,23870.53440504,53399.73315024 2025-07-04,21:31:42.000,185,11064633,3645,0,1751664701,13223.410494479998,27558.681515820004,53399.71218888001 2025-07-04,21:31:43.000,185,11064581,2805,0,1751664702,13223.484593889989,29402.677530779998,53399.73315024 2025-07-04,21:31:44.000,185,11064694,2485,0,1751664703,13223.572165919999,26636.43678879,53399.72616312 2025-07-04,21:31:45.000,185,11064700,2725,0,1751664704,13223.64626532999,33090.627265920004,53399.72616312 2025-07-04,21:31:46.000,185,11064759,3725,0,1751664705,13223.73383736,28019.208227850002,53399.77507296 2025-07-04,21:31:47.000,185,11064722,3165,0,1751664706,13223.86856355999,27558.138732809995,53399.8239828 2025-07-04,21:31:48.000,185,11064673,3725,0,1751664707,13223.96960820999,24791.947334729994,53399.81000856001 2025-07-04,21:31:49.000,185,11064650,3485,0,1751664708,13224.077389170001,27557.948406299998,53399.78206008 2025-07-04,21:31:50.000,185,11064844,2644,0,1751664709,13224.198642750001,28479.953462909994,53399.7541116 2025-07-04,21:31:51.000,185,11064762,3085,0,1751664710,13224.313160019992,31245.96158361,53399.830969919996 2025-07-04,21:31:52.000,185,11064700,3165,0,1751664711,13224.441149910002,31706.9253417,53399.886866880006 2025-07-04,21:31:53.000,185,11064763,2764,0,1751664712,13224.589348729998,30784.715860319993,53399.893854 2025-07-04,21:31:54.000,185,11064710,3245,0,1751664713,13224.683657069989,31245.587979720003,53399.91481536 2025-07-04,21:31:55.000,185,11064679,4205,0,1751664714,13224.80491064999,28479.4106799,53399.95673808001 2025-07-04,21:31:56.000,185,11064723,3885,0,1751664715,13224.93290054,31245.390604080007,53399.85193128 2025-07-04,21:31:57.000,185,11064753,4125,0,1751664716,13225.09457198,27557.173001999996,53399.90084112 2025-07-04,21:31:58.000,185,11064520,3285,0,1751664717,13225.25624342,32628.23253444,53399.87987976001 2025-07-04,21:31:59.000,185,11064755,3485,0,1751664718,13225.390969619992,29861.998841580003,53399.91481536 2025-07-04,21:32:00.000,185,11064730,3485,0,1751664719,13225.525695819997,30783.884062979996,53399.90084112 2025-07-04,21:32:01.000,185,11064691,4085,0,1751664720,13225.707576189998,31244.847821069998,53399.94975096 2025-07-04,21:32:02.000,185,11064711,4085,0,1751664721,13225.855775009994,29861.674581600004,53399.91481536 2025-07-04,21:32:03.000,185,11064515,3045,0,1751664722,13226.07133693,26634.336148050003,53399.998660799996 2025-07-04,21:32:04.000,185,11064711,3085,0,1751664723,13226.23300837,29861.37851814,53399.94975096 2025-07-04,21:32:05.000,185,11064671,3885,0,1751664724,13226.428361359991,28478.212327800007,53400.00564792001 2025-07-04,21:32:06.000,185,11064737,3005,0,1751664725,13226.630450659992,26173.005835200005,53400.00564792001 2025-07-04,21:32:07.000,185,11064708,3365,0,1751664726,13226.798858410002,29861.004914250007,53399.984686560005 2025-07-04,21:32:08.000,185,11064658,3245,0,1751664727,13226.953793539993,28477.80347826,53400.01962216 2025-07-04,21:32:09.000,185,11064642,3285,0,1751664728,13227.149146529999,28477.718888699994,53399.998660799996 2025-07-04,21:32:10.000,185,11064687,3245,0,1751664729,13227.32429058999,28016.628246270004,53399.97769944001 2025-07-04,21:32:11.000,185,11064687,2725,0,1751664730,13227.47248941,28477.47216915,53400.08250624 2025-07-04,21:32:12.000,185,11064697,4045,0,1751664731,13227.580270369996,32165.421904290008,53400.1384032 2025-07-04,21:32:13.000,185,11064631,2925,0,1751664732,13227.748678119991,30321.2778576,53400.18032592 2025-07-04,21:32:14.000,185,11064714,3485,0,1751664733,13227.883404319997,31243.2335703,53400.24321000001 2025-07-04,21:32:15.000,185,11064697,4004,0,1751664734,13228.011394209992,28938.125765520002,53400.29910696 2025-07-04,21:32:16.000,185,11064659,4325,0,1751664735,13228.098966240002,27094.031062740003,53400.271158480005 2025-07-04,21:32:17.000,185,11064625,3924,0,1751664736,13228.146120409998,31243.07144031,53400.3480168 2025-07-04,21:32:18.000,185,11064726,3685,0,1751664737,13228.267373989998,30781.959650489996,53400.31308120001 2025-07-04,21:32:19.000,185,11064689,3525,0,1751664738,13228.280846609989,34009.07956101,53400.41090088001 2025-07-04,21:32:20.000,185,11064664,3085,0,1751664739,13228.354946019994,29859.912299100004,53400.487759200005 2025-07-04,21:32:21.000,185,11064707,3205,0,1751664740,13228.361682329989,33547.89023076001,53400.51570768 2025-07-04,21:32:22.000,185,11064683,3804,0,1751664741,13228.455990669994,32164.921416059995,53400.557630400006 2025-07-04,21:32:23.000,185,11064650,3444,0,1751664742,13228.46946329,26632.820585099995,53400.57160464 2025-07-04,21:32:24.000,185,11064659,3365,0,1751664743,13228.536826389995,23866.69262919,53400.59955312001 2025-07-04,21:32:25.000,185,11064662,3125,0,1751664744,13228.52335376999,33086.884177889995,53400.62051448 2025-07-04,21:32:26.000,185,11064743,3045,0,1751664745,13228.60418948999,27554.825641710006,53400.6624372 2025-07-04,21:32:27.000,185,11064637,3965,0,1751664746,13228.597453179995,27554.755150409997,53400.69038568 2025-07-04,21:32:28.000,185,11064742,3605,0,1751664747,13228.62439841999,26171.758139190002,53400.68339856 2025-07-04,21:32:29.000,185,11064673,3565,0,1751664748,13228.68502520999,24788.704734929997,53400.7323084 2025-07-04,21:32:30.000,185,11064690,2644,0,1751664749,13228.698497829995,29398.82165667,53400.774231120005 2025-07-04,21:32:31.000,185,11064722,2685,0,1751664750,13228.698497829995,28937.801505540003,53400.84410232001 2025-07-04,21:32:32.000,185,11064665,3804,0,1751664751,13228.72544306999,28015.782350669993,53400.86506368001 2025-07-04,21:32:33.000,185,11064720,2405,0,1751664752,13228.68502520999,29859.77836563,53400.86506368001 2025-07-04,21:32:34.000,185,11064709,3285,0,1751664753,13228.74565199999,33547.88318162999,53400.92794776 2025-07-04,21:32:35.000,185,11064671,3205,0,1751664754,13228.678288899995,28015.7189085,53400.990831840005 2025-07-04,21:32:36.000,185,11064702,3645,0,1751664755,13228.658079969995,30320.805565889998,53400.99781896 2025-07-04,21:32:37.000,185,11064698,3325,0,1751664756,13228.63113473,32164.766335199995,53401.06769016 2025-07-04,21:32:38.000,185,11064613,3205,0,1751664757,13228.59071687,27093.657458849993,53401.03275456001 2025-07-04,21:32:39.000,185,11064723,3645,0,1751664758,13228.557035319995,22483.60397928,53401.06769016 2025-07-04,21:32:40.000,185,11064677,3924,0,1751664759,13228.52335376999,28476.717912239998,53401.13756136 2025-07-04,21:32:41.000,185,11064686,3405,0,1751664760,13228.48293590999,27093.826637970007,53401.15153560001 2025-07-04,21:32:42.000,185,11064697,3205,0,1751664761,13228.375154949994,30781.790471369997,53401.20044544001 2025-07-04,21:32:43.000,185,11064700,3525,0,1751664762,13228.321264469989,27554.797445189994,53401.291278 2025-07-04,21:32:44.000,185,11064657,3845,0,1751664763,13228.287582919998,28476.957582660005,53401.24935528001 2025-07-04,21:32:45.000,185,11064720,3085,0,1751664764,13228.233692439993,29398.948541010002,53401.30525224 2025-07-04,21:32:46.000,185,11064677,3605,0,1751664765,13228.213483509993,27093.932374919998,53401.291278 2025-07-04,21:32:47.000,185,11064798,3125,0,1751664766,13228.139384100003,31243.06439118,53401.27031664001 2025-07-04,21:32:48.000,185,11064642,2605,0,1751664767,13228.098966240002,30321.08048196,53401.33320072 2025-07-04,21:32:49.000,185,11064652,2485,0,1751664768,13228.072020999993,28938.13986378,53401.33320072 2025-07-04,21:32:50.000,185,11064644,3485,0,1751664769,13227.991185279992,25250.12668647,53401.326213600005 2025-07-04,21:32:51.000,185,11064695,2965,0,1751664770,13227.957503730002,28016.233494989996,53401.33320072 2025-07-04,21:32:52.000,185,11064663,3645,0,1751664771,13227.970976349992,34470.54380733,53401.3611492 2025-07-04,21:32:53.000,185,11064671,3045,0,1751664772,13227.903613249997,26633.342220720006,53401.35416208 2025-07-04,21:32:54.000,185,11064647,4004,0,1751664773,13227.816041220001,29399.371488810008,53401.396084800006 2025-07-04,21:32:55.000,185,11064639,3205,0,1751664774,13227.816041220001,29860.504426019994,53401.47294312 2025-07-04,21:32:56.000,185,11064659,3125,0,1751664775,13227.816041220001,29860.560819060003,53401.5008916 2025-07-04,21:32:57.000,185,11064683,3885,0,1751664776,13227.856459080002,28016.543656709997,53401.5008916 2025-07-04,21:32:58.000,185,11064686,3924,0,1751664777,13227.782359669996,31243.635370710006,53401.45198176 2025-07-04,21:33:00.000,185,11064686,2605,0,1751664779,13227.775623360001,29399.6041101,53401.542814320004 2025-07-04,21:33:01.000,185,11064694,2485,0,1751664780,13227.883404319997,32626.724020620008,53401.61967264 2025-07-04,21:33:02.000,185,11064696,3405,0,1751664781,13227.896876940002,26172.56174001,53401.52884008 2025-07-04,21:33:03.000,185,11064668,3444,0,1751664782,13227.903613249997,33548.75022462,53401.542814320004 2025-07-04,21:33:04.000,185,11064649,2844,0,1751664783,13227.923822179997,29860.77229296,53401.55678856001 2025-07-04,21:33:05.000,185,11064678,2485,0,1751664784,13227.937294800002,27555.720881219997,53401.5707628 2025-07-04,21:33:06.000,185,11064690,3005,0,1751664785,13228.024866829997,27555.819569040003,53401.61967264 2025-07-04,21:33:07.000,185,11064630,3085,0,1751664786,13227.977712660002,26172.808459559994,53401.64762112 2025-07-04,21:33:08.000,185,11064646,3005,0,1751664787,13228.031603139993,27555.883011209997,53401.61967264 2025-07-04,21:33:09.000,185,11064661,3325,0,1751664788,13228.018130520002,33088.08252999,53401.64762112 2025-07-04,21:33:10.000,185,11064686,3924,0,1751664789,13228.031603139993,34932.21247842,53401.661595360005 2025-07-04,21:33:11.000,185,11064687,3565,0,1751664790,13228.031603139993,27556.16497641,53401.63364688001 2025-07-04,21:33:12.000,185,11064693,3085,0,1751664791,13227.991185279992,25712.154863190008,53401.64762112 2025-07-04,21:33:13.000,185,11064661,3565,0,1751664792,13228.058548380002,30783.411771269995,53401.66858248 2025-07-04,21:33:14.000,185,11064711,2685,0,1751664793,13228.004657899997,24790.318985699996,53401.73845368 2025-07-04,21:33:15.000,185,11064714,3205,0,1751664794,13228.031603139993,28478.536587780007,53401.76640216 2025-07-04,21:33:16.000,185,11064696,3045,0,1751664795,13227.997921590002,28478.719865160005,53401.79435064 2025-07-04,21:33:17.000,185,11064680,2925,0,1751664796,13227.991185279992,28478.846749500008,53401.80832488 2025-07-04,21:33:18.000,185,11064640,3365,0,1751664797,13227.977712660002,25712.86682532,53401.85723472 2025-07-04,21:33:19.000,185,11064682,2565,0,1751664798,13228.058548380002,31245.207326699994,53401.815312 2025-07-04,21:33:20.000,185,11064680,3525,0,1751664799,13228.058548380002,26635.139748870002,53401.80832488 2025-07-04,21:33:21.000,185,11064664,3045,0,1751664800,13228.078757310002,24791.186028690005,53401.85723472 2025-07-04,21:33:22.000,185,11064608,3165,0,1751664801,13228.072020999993,28940.487224070006,53401.878196080004 2025-07-04,21:33:23.000,185,11064703,2685,0,1751664802,13228.119175170003,30784.737007710006,53401.815312 2025-07-04,21:33:24.000,185,11064680,3525,0,1751664803,13228.132647789993,28479.650350320007,53401.80832488 2025-07-04,21:33:25.000,185,11064618,2605,0,1751664804,13228.159593029988,29862.84473718,53401.80133776001 2025-07-04,21:33:26.000,185,11064706,3165,0,1751664805,13228.152856719993,26174.782215960004,53401.85723472 2025-07-04,21:33:27.000,185,11064700,3285,0,1751664806,13228.206747199998,28018.996753950007,53401.84326048 2025-07-04,21:33:28.000,185,11064698,3605,0,1751664807,13228.179801959988,33090.3171042,53401.8851832 2025-07-04,21:33:29.000,185,11064735,3924,0,1751664808,13228.247165059998,31707.327142110007,53401.91313168 2025-07-04,21:33:30.000,185,11064665,3565,0,1751664809,13228.307791849998,31707.327142110007,53401.80832488 2025-07-04,21:33:31.000,185,11064691,3085,0,1751664810,13228.328000779999,27097.11858168,53401.87120896001 2025-07-04,21:33:32.000,185,11064675,3725,0,1751664811,13228.449254359999,27558.272666279998,53401.84326048 2025-07-04,21:33:33.000,185,11064669,4004,0,1751664812,13228.429045429999,25714.227307409994,53401.878196080004 2025-07-04,21:33:34.000,185,11064610,2925,0,1751664813,13228.536826389995,28019.3844561,53401.89217032001 2025-07-04,21:33:35.000,185,11064687,2965,0,1751664814,13228.6109258,30785.667492869994,53401.899157440006 2025-07-04,21:33:36.000,185,11064728,2365,0,1751664815,13228.67155259,28480.552638959998,53401.92011880001 2025-07-04,21:33:37.000,185,11064632,3765,0,1751664816,13228.73217938,31246.722889650002,53401.97601576 2025-07-04,21:33:38.000,185,11064705,3885,0,1751664817,13228.87364189,30324.738980430004,53401.996977120005 2025-07-04,21:33:39.000,185,11064685,3765,0,1751664818,13228.907323439991,29863.80341886,53402.01793848001 2025-07-04,21:33:40.000,185,11064706,3365,0,1751664819,13228.994895470001,30324.77422608,53402.01095136 2025-07-04,21:33:41.000,185,11064687,3804,0,1751664820,13229.122885359997,34013.10461424,53402.01095136 2025-07-04,21:33:42.000,185,11064677,3804,0,1751664821,13229.223930009997,28019.70871608,53402.094796800004 2025-07-04,21:33:43.000,185,11064613,3405,0,1751664822,13229.365392519998,30325.056191280004,53401.98999000001 2025-07-04,21:33:44.000,185,11064706,2405,0,1751664823,13229.446228239998,29402.97359424,53401.96902864001 2025-07-04,21:33:45.000,185,11064676,3325,0,1751664824,13229.547272889999,30786.111588059997,53401.996977120005 2025-07-04,21:33:46.000,185,11064600,2485,0,1751664825,13229.668526469999,27097.950379019996,53401.98300288 2025-07-04,21:33:47.000,185,11064619,3444,0,1751664826,13229.78304373999,33552.31003527,53401.93409304 2025-07-04,21:33:48.000,185,11064616,2045,0,1751664827,13229.958187799995,30786.125686319996,53402.01095136 2025-07-04,21:33:49.000,185,11064701,3645,0,1751664828,13230.00534196999,29403.163920749997,53401.94108016001 2025-07-04,21:33:50.000,185,11064695,3565,0,1751664829,13230.167013409991,33091.374473699994,53401.948067280005 2025-07-04,21:33:51.000,185,11064704,3725,0,1751664830,13230.288266989992,26637.050063100003,53401.97601576 2025-07-04,21:33:52.000,185,11064706,2605,0,1751664831,13230.463411049997,26636.979571799995,53402.05986120001 2025-07-04,21:33:53.000,185,11064658,3365,0,1751664832,13230.550983079993,28942.214260919995,53402.066848320006 2025-07-04,21:33:54.000,185,11064616,2245,0,1751664833,13230.604873559998,29864.303907089998,53402.03889984001 2025-07-04,21:33:55.000,185,11064686,3525,0,1751664834,13230.773281309994,30786.485191950007,53402.03889984001 2025-07-04,21:33:56.000,185,11064664,3365,0,1751664835,13230.887798579999,28020.35018691,53402.066848320006 2025-07-04,21:33:57.000,185,11064689,3685,0,1751664836,13230.9686343,28020.34313778,53402.08780968001 2025-07-04,21:33:58.000,185,11064666,3125,0,1751664837,13231.06294263999,32169.68662794,53402.066848320006 2025-07-04,21:33:59.000,185,11064719,3565,0,1751664838,13231.13030574,27098.316933780006,53402.08780968001 2025-07-04,21:34:01.000,185,11064691,2925,0,1751664840,13231.352603970001,31247.667473070003,53402.066848320006 2025-07-04,21:34:02.000,185,11064705,3924,0,1751664841,13231.460384929997,31708.744017239995,53402.13671952001 2025-07-04,21:34:03.000,185,11064660,2764,0,1751664842,13231.500802789997,31247.759111759995,53402.10178392 2025-07-04,21:34:04.000,185,11064659,3045,0,1751664843,13231.534484340002,29403.593917680002,53402.15069376 2025-07-04,21:34:05.000,185,11064669,4325,0,1751664844,13231.595111130002,33091.896109320005,53402.13671952001 2025-07-04,21:34:06.000,185,11064723,3525,0,1751664845,13231.669210539992,28481.567713680008,53402.115758160005 2025-07-04,21:34:07.000,185,11064675,3485,0,1751664846,13231.763518879998,30786.71781324,53402.10877104001 2025-07-04,21:34:08.000,185,11064702,3125,0,1751664847,13231.830881979993,28481.51132064,53402.115758160005 2025-07-04,21:34:09.000,185,11064664,3405,0,1751664848,13231.891508769993,27559.485116640004,53402.17165512 2025-07-04,21:34:10.000,185,11064665,2844,0,1751664849,13231.972344489994,33091.839716279996,53402.17864224 2025-07-04,21:34:11.000,185,11064679,3645,0,1751664850,13232.073389139994,31708.715820719997,53402.17165512 2025-07-04,21:34:12.000,185,11064641,3924,0,1751664851,13232.18117009999,23871.147679350004,53402.08082256 2025-07-04,21:34:13.000,185,11064643,3125,0,1751664852,13232.22832427,32630.742024720006,53402.1297324 2025-07-04,21:34:14.000,185,11064710,3485,0,1751664853,13232.295687369995,32630.63628777,53402.115758160005 2025-07-04,21:34:15.000,185,11064688,3165,0,1751664854,13232.336105229995,32169.637284030003,53402.1297324 2025-07-04,21:34:16.000,185,11064651,2965,0,1751664855,13232.356314159995,31247.448950039994,53402.115758160005 2025-07-04,21:34:17.000,185,11064653,2925,0,1751664856,13232.36305046999,30325.317009089995,53402.01095136 2025-07-04,21:34:18.000,185,11064691,3924,0,1751664857,13232.376523089995,29403.170969879997,53402.0249256 2025-07-04,21:34:19.000,185,11064699,3205,0,1751664858,13232.38325939999,28942.17196614,53401.97601576 2025-07-04,21:34:20.000,185,11064618,3685,0,1751664859,13232.42367725999,29864.12062971,53401.996977120005 2025-07-04,21:34:21.000,185,11064635,3565,0,1751664860,13232.437149879996,29864.078334930004,53401.96204152 2025-07-04,21:34:22.000,185,11064664,3365,0,1751664861,13232.43041357,24331.716686159998,53401.87120896001 2025-07-04,21:34:23.000,185,11064688,3645,0,1751664862,13232.437149879996,25714.671402599997,53401.878196080004 2025-07-04,21:34:24.000,185,11064667,2965,0,1751664863,13232.477567739996,36318.31815597,53401.93409304 2025-07-04,21:34:25.000,185,11064629,3165,0,1751664864,13232.524721909991,27558.674466690005,53401.90614456 2025-07-04,21:34:26.000,185,11064686,2844,0,1751664865,13232.524721909991,33090.95857503,53401.89217032001 2025-07-04,21:34:27.000,185,11064721,3804,0,1751664866,13232.565139769991,33551.915283990005,53401.83627336 2025-07-04,21:34:28.000,185,11064591,4045,0,1751664867,13232.55166715,28941.551642699997,53401.80133776001 2025-07-04,21:34:29.000,185,11064673,3605,0,1751664868,13232.585348699991,30324.492260879997,53401.829286240005 2025-07-04,21:34:30.000,185,11064683,3645,0,1751664869,13232.565139769991,28941.396561839996,53401.878196080004 2025-07-04,21:34:31.000,185,11064651,3485,0,1751664870,13232.585348699991,30324.358327409995,53401.80832488 2025-07-04,21:34:32.000,185,11064658,2725,0,1751664871,13232.55166715,28480.242477239997,53401.82229912001 2025-07-04,21:34:33.000,185,11064709,2965,0,1751664872,13232.585348699991,29863.211291939995,53401.78736352 2025-07-04,21:34:34.000,185,11064602,2685,0,1751664873,13232.585348699991,30785.152906379997,53401.78736352 2025-07-04,21:34:35.000,185,11064648,3444,0,1751664874,13232.625766559991,31707.207306900003,53401.815312 2025-07-04,21:34:36.000,185,11064646,3365,0,1751664875,13232.612293940001,30324.055214820008,53401.82229912001 2025-07-04,21:34:37.000,185,11064679,4004,0,1751664876,13232.619030249996,28940.938368389994,53401.7454408 2025-07-04,21:34:38.000,185,11064767,3885,0,1751664877,13232.625766559991,29401.986716040003,53401.76640216 2025-07-04,21:34:39.000,185,11064682,3645,0,1751664878,13232.659448109996,35395.29097551,53401.829286240005 2025-07-04,21:34:40.000,185,11064674,2725,0,1751664879,13232.686393349992,24330.673414920006,53401.79435064 2025-07-04,21:34:41.000,185,11064685,3645,0,1751664880,13232.666184419992,34473.180181949996,53401.80832488 2025-07-04,21:34:42.000,185,11064678,3525,0,1751664881,13232.726811209992,25713.705671789998,53401.77338928001 2025-07-04,21:34:43.000,185,11064675,3725,0,1751664882,13232.740283829997,34934.1580383,53401.82229912001 2025-07-04,21:34:44.000,185,11064662,2605,0,1751664883,13232.747020139992,26174.732872049994,53401.815312 2025-07-04,21:34:45.000,185,11064730,3085,0,1751664884,13232.780701689997,32168.008935000005,53401.80133776001 2025-07-04,21:34:46.000,185,11064699,3405,0,1751664885,13232.800910619997,25713.69862266,53401.79435064 2025-07-04,21:34:47.000,185,11064669,3405,0,1751664886,13232.767229069992,34473.11673978,53401.79435064 2025-07-04,21:34:48.000,185,11064718,3125,0,1751664887,13232.848064789992,30323.886035699994,53401.75242792001 2025-07-04,21:34:49.000,185,11064672,3085,0,1751664888,13232.861537409997,27096.766125180002,53401.78736352 2025-07-04,21:34:50.000,185,11064731,3845,0,1751664889,13232.895218960002,29862.83063892,53401.80832488 2025-07-04,21:34:51.000,185,11064661,3085,0,1751664890,13232.976054680003,30323.780298750004,53401.78736352 2025-07-04,21:34:52.000,185,11064744,2365,0,1751664891,13233.029945159993,24791.54553432,53401.72447944001 2025-07-04,21:34:53.000,185,11064667,3765,0,1751664892,13233.036681469988,27557.574802410003,53401.780376400005 2025-07-04,21:34:54.000,185,11064685,3965,0,1751664893,13233.117517189989,31245.750109710003,53401.85723472 2025-07-04,21:34:55.000,185,11064687,3804,0,1751664894,13233.097308259988,28479.544613370002,53401.86422184 2025-07-04,21:34:56.000,185,11064661,3045,0,1751664895,13233.124253499998,33089.73907554,53401.815312 2025-07-04,21:34:57.000,185,11064640,2725,0,1751664896,13233.205089219999,28479.474122069994,53401.83627336 2025-07-04,21:34:58.000,185,11064682,3525,0,1751664897,13233.178143979989,26174.302875120004,53401.90614456 2025-07-04,21:34:59.000,185,11064681,3005,0,1751664898,13233.211825529994,30323.456038770004,53401.92011880001 2025-07-04,21:35:00.000,185,11064696,3325,0,1751664899,13233.205089219999,27557.29283721,53401.86422184 2025-07-04,21:35:01.000,185,11064683,3485,0,1751664900,13233.218561839989,28940.353290600004,53401.927105920004 2025-07-04,21:35:02.000,185,11064598,2844,0,1751664901,13233.218561839989,34472.67969372,53401.927105920004 2025-07-04,21:35:03.000,185,11064656,3405,0,1751664902,13233.272452319994,27557.356279379994,53401.93409304 2025-07-04,21:35:04.000,185,11064705,3045,0,1751664903,13233.225298149999,28018.320037469995,53401.89217032001 2025-07-04,21:35:05.000,185,11064596,3485,0,1751664904,13233.211825529994,30323.48423529,53401.94108016001 2025-07-04,21:35:06.000,185,11064703,3725,0,1751664905,13233.164671359998,34011.582002159994,53402.00396424 2025-07-04,21:35:07.000,185,11064732,2525,0,1751664906,13233.184880289999,33550.582998419995,53401.96902864001 2025-07-04,21:35:08.000,185,11064639,3045,0,1751664907,13233.157935049989,29401.324097820005,53402.066848320006 2025-07-04,21:35:09.000,185,11064697,3125,0,1751664908,13233.117517189989,28479.333139470007,53402.045886960004 2025-07-04,21:35:10.000,185,11064646,3605,0,1751664909,13233.144462429998,30784.49733729,53402.03889984001 2025-07-04,21:35:11.000,185,11064653,3845,0,1751664910,13233.090571949993,33089.605142069995,53402.07383544 2025-07-04,21:35:12.000,185,11064686,3845,0,1751664911,13233.063626709998,26635.30892799,53402.08082256 2025-07-04,21:35:13.000,185,11064647,3845,0,1751664912,13233.050154089993,28018.566757020002,53402.08082256 2025-07-04,21:35:14.000,185,11064633,4085,0,1751664913,13233.077099329988,25713.487148760003,53402.15069376 2025-07-04,21:35:15.000,185,11064747,3965,0,1751664914,13233.056890399988,30323.752102230006,53402.213577840004 2025-07-04,21:35:16.000,185,11064738,3005,0,1751664915,13233.043417779998,28479.805431179993,53402.22056496 2025-07-04,21:35:17.000,185,11064682,2365,0,1751664916,13233.070363019993,29862.957523260004,53402.25550056001 2025-07-04,21:35:18.000,185,11064624,3365,0,1751664917,13233.077099329988,26635.879907520008,53402.339346 2025-07-04,21:35:19.000,185,11064682,2844,0,1751664918,13233.124253499998,29402.16999342,53402.402230080006 2025-07-04,21:35:20.000,185,11064685,3924,0,1751664919,13233.104044569998,28019.23642437,53402.29742328 2025-07-04,21:35:21.000,185,11064712,3285,0,1751664920,13233.151198739994,35395.72097244,53402.451139920006 2025-07-04,21:35:22.000,185,11064700,2844,0,1751664921,13233.124253499998,29863.570797570006,53402.451139920006 2025-07-04,21:35:23.000,185,11064678,3325,0,1751664922,13233.151198739994,30324.738980430004,53402.46511416 2025-07-04,21:35:24.000,185,11064675,3965,0,1751664923,13233.144462429998,30785.90716329,53402.4790884 2025-07-04,21:35:25.000,185,11064690,2124,0,1751664924,13233.117517189989,30786.041096760004,53402.53498536 2025-07-04,21:35:26.000,185,11064747,3725,0,1751664925,13233.137726119989,28480.99673415,53402.569920960006 2025-07-04,21:35:27.000,185,11064692,2885,0,1751664926,13233.137726119989,27559.083316229997,53402.569920960006 2025-07-04,21:35:28.000,185,11064708,2525,0,1751664927,13233.130989809993,28020.300843000005,53402.597869440004 2025-07-04,21:35:29.000,185,11064636,3325,0,1751664928,13233.144462429998,28020.462972990004,53402.67472776 2025-07-04,21:35:30.000,185,11064634,2605,0,1751664929,13233.110780879993,34014.11263983,53402.70966336001 2025-07-04,21:35:31.000,185,11064646,3365,0,1751664930,13233.191616599994,28481.842629749997,53402.68870200001 2025-07-04,21:35:32.000,185,11064682,2764,0,1751664931,13233.164671359998,29865.156851820007,53402.7236376 2025-07-04,21:35:33.000,185,11064694,3365,0,1751664932,13233.151198739994,29404.207191990005,53402.6537664 2025-07-04,21:35:34.000,185,11064651,3085,0,1751664933,13233.104044569998,28021.266573810004,53402.70267624 2025-07-04,21:35:35.000,185,11064656,3525,0,1751664934,13233.157935049989,32170.821537869997,53402.7236376 2025-07-04,21:35:36.000,185,11064635,4004,0,1751664935,13233.157935049989,27560.690517869996,53402.75857320001 2025-07-04,21:35:37.000,185,11064649,3005,0,1751664936,13233.191616599994,24333.556509090005,53402.765560320004 2025-07-04,21:35:38.000,185,11064662,2525,0,1751664937,13233.238770769989,25716.842534640004,53402.786521680006 2025-07-04,21:35:39.000,185,11064664,3245,0,1751664938,13233.245507079999,31249.387460790007,53402.87036712 2025-07-04,21:35:40.000,185,11064684,3365,0,1751664939,13233.29939755999,24794.92911672,53402.89132848 2025-07-04,21:35:41.000,185,11064705,3645,0,1751664940,13233.31960648999,33554.88296772,53402.82145728 2025-07-04,21:35:42.000,185,11064688,3444,0,1751664941,13233.40044220999,32171.89300563,53402.884341360004 2025-07-04,21:35:43.000,185,11064622,2685,0,1751664942,13233.413914829995,28022.620006769997,53402.94023832 2025-07-04,21:35:44.000,185,11064779,2685,0,1751664943,13233.44086006999,29405.814393630004,53402.89132848 2025-07-04,21:35:45.000,185,11064703,3685,0,1751664944,13233.54190471999,33094.3351083,53402.905302720006 2025-07-04,21:35:46.000,185,11064744,3605,0,1751664945,13233.58905889,27100.854620579994,53402.94023832 2025-07-04,21:35:47.000,185,11064643,3765,0,1751664946,13233.62274043999,32172.40054299,53402.9681868 2025-07-04,21:35:48.000,185,11064670,2885,0,1751664947,13233.75073033,31250.388437250003,53403.038058 2025-07-04,21:35:49.000,185,11064652,3325,0,1751664948,13233.784411879991,25717.921051530007,53403.04504512001 2025-07-04,21:35:50.000,185,11064685,3804,0,1751664949,13233.878720219996,29406.420618810007,53402.98216104 2025-07-04,21:35:51.000,185,11064671,4004,0,1751664950,13234.020182729997,22029.66115467,53402.954212560006 2025-07-04,21:35:52.000,185,11064707,4004,0,1751664951,13234.040391659997,28945.428664199993,53403.038058 2025-07-04,21:35:53.000,185,11064648,3285,0,1751664952,13234.175117860003,27562.354112550005,53403.01709664 2025-07-04,21:35:54.000,185,11064697,2605,0,1751664953,13234.289635129993,27562.57263558,53402.98914816 2025-07-04,21:35:55.000,185,11064675,3645,0,1751664954,13234.336789299989,27562.488046020007,53402.94023832 2025-07-04,21:35:56.000,185,11064625,3485,0,1751664955,13234.491724429994,31250.853679830005,53403.04504512001 2025-07-04,21:35:57.000,185,11064623,3444,0,1751664956,13234.6062417,34478.17801512001,53402.98914816 2025-07-04,21:35:58.000,185,11064623,3565,0,1751664957,13234.72075896999,31250.966465909994,53402.97517392001 2025-07-04,21:35:59.000,185,11064640,3085,0,1751664958,13234.76791314,24335.22010377,53402.99613528001 2025-07-04,21:36:00.000,185,11064719,3565,0,1751664959,13234.92958458,27101.41855098,53403.04504512001 2025-07-04,21:36:01.000,185,11064751,3765,0,1751664960,13235.071047090001,27562.55853732,53402.94722544001 2025-07-04,21:36:02.000,185,11064596,3165,0,1751664961,13235.131673880001,27101.503140540008,53402.94023832 2025-07-04,21:36:03.000,185,11064737,3965,0,1751664962,13235.225982219992,30789.833528699994,53402.96119968 2025-07-04,21:36:04.000,185,11064809,2725,0,1751664963,13235.286609009992,33095.244446070006,53402.9681868 2025-07-04,21:36:05.000,185,11064547,2965,0,1751664964,13235.374181040002,29867.856668609995,53402.97517392001 2025-07-04,21:36:06.000,185,11064679,2805,0,1751664965,13235.455016759988,32634.196098419998,53402.97517392001 2025-07-04,21:36:07.000,185,11064684,2644,0,1751664966,13235.535852479989,26179.547427840007,53402.94023832 2025-07-04,21:36:08.000,185,11064704,3325,0,1751664967,13235.636897129989,28945.84456287,53402.96119968 2025-07-04,21:36:09.000,185,11064677,3125,0,1751664968,13235.731205469994,25718.583669750005,53402.86338 2025-07-04,21:36:10.000,185,11064744,2525,0,1751664969,13235.744678089999,33556.44082545,53402.97517392001 2025-07-04,21:36:11.000,185,11064678,3165,0,1751664970,13235.852459049995,27562.87574817,53402.933251200004 2025-07-04,21:36:12.000,185,11064774,3325,0,1751664971,13235.872667979995,27562.918042949997,53402.86338 2025-07-04,21:36:13.000,185,11064651,4125,0,1751664972,13235.96024000999,27101.996579640007,53402.94722544001 2025-07-04,21:36:14.000,185,11064764,2965,0,1751664973,13236.08149358999,31251.438757619995,53402.85639288001 2025-07-04,21:36:15.000,185,11064768,3565,0,1751664974,13236.229692410001,32634.682488389997,53402.82844440001 2025-07-04,21:36:16.000,185,11064699,3804,0,1751664975,13236.270110270001,31712.726775689996,53402.81447016 2025-07-04,21:36:17.000,185,11064646,2644,0,1751664976,13236.371154920002,28024.297699710005,53402.75857320001 2025-07-04,21:36:18.000,185,11064611,3765,0,1751664977,13236.478935879997,34940.156847930004,53402.7935088 2025-07-04,21:36:19.000,185,11064666,3085,0,1751664978,13236.600189459998,36323.365333049995,53402.73062472001 2025-07-04,21:36:20.000,185,11064597,4004,0,1751664979,13236.681025179998,25719.12645276,53402.69568912 2025-07-04,21:36:21.000,185,11064726,2485,0,1751664980,13236.802278759998,30790.771062989996,53402.69568912 2025-07-04,21:36:22.000,185,11064689,2925,0,1751664981,13236.910059719994,36323.33713653,53402.68870200001 2025-07-04,21:36:23.000,185,11064719,3685,0,1751664982,13237.051522229995,31251.69957543,53402.75158608 2025-07-04,21:36:24.000,185,11064765,2805,0,1751664983,13237.19972104999,26641.25134458,53402.6537664 2025-07-04,21:36:25.000,185,11064661,2405,0,1751664984,13237.334447249996,32173.923155070006,53402.73062472001 2025-07-04,21:36:26.000,185,11064690,3205,0,1751664985,13237.502854999992,28024.34704362,53402.73062472001 2025-07-04,21:36:27.000,185,11064678,3045,0,1751664986,13237.583690719992,30790.700571690002,53402.68171488 2025-07-04,21:36:28.000,185,11064570,3005,0,1751664987,13237.677999059997,33096.062145150005,53402.7236376 2025-07-04,21:36:29.000,185,11064754,2405,0,1751664988,13237.819461569998,29868.709613340005,53402.70267624 2025-07-04,21:36:30.000,185,11064675,3685,0,1751664989,13237.987869319993,31251.86170542,53402.81447016 2025-07-04,21:36:31.000,185,11064637,4165,0,1751664990,13238.109122899994,27563.432629439994,53402.67472776 2025-07-04,21:36:32.000,185,11064726,3485,0,1751664991,13238.210167549994,32635.027895759995,53402.667740640005 2025-07-04,21:36:33.000,185,11064688,3085,0,1751664992,13238.32468482,29868.871743330004,53402.70267624 2025-07-04,21:36:34.000,185,11064719,2885,0,1751664993,13238.40552054,28485.719651249994,53402.737611840006 2025-07-04,21:36:35.000,185,11064720,3405,0,1751664994,13238.553719359996,27102.70149264,53402.77254744 2025-07-04,21:36:36.000,185,11064553,4045,0,1751664995,13238.648027700001,29868.984529409994,53402.77254744 2025-07-04,21:36:37.000,185,11064640,3405,0,1751664996,13238.755808659997,27102.750836549996,53402.716650480004 2025-07-04,21:36:38.000,185,11064612,3365,0,1751664997,13238.856853309997,27102.729689159998,53402.6537664 2025-07-04,21:36:39.000,185,11064629,3605,0,1751664998,13238.951161650002,26180.73168168,53402.737611840006 2025-07-04,21:36:40.000,185,11064726,3605,0,1751664999,13239.011788440002,32174.592822420003,53402.69568912 2025-07-04,21:36:41.000,185,11064687,3645,0,1751665000,13239.200405119998,31713.537425639995,53402.68171488 2025-07-04,21:36:42.000,185,11064628,3365,0,1751665001,13239.308186079994,30330.2302527,53402.74459896 2025-07-04,21:36:43.000,185,11064713,3085,0,1751665002,13239.449648589994,26180.675288640006,53402.70966336001 2025-07-04,21:36:44.000,185,11064673,2325,0,1751665003,13239.631528959995,27102.793131330007,53402.68870200001 2025-07-04,21:36:45.000,185,11064787,3325,0,1751665004,13239.80667302,28485.83243733,53402.68171488 2025-07-04,21:36:46.000,185,11064649,2764,0,1751665005,13239.954871839996,31252.087277579994,53402.70966336001 2025-07-04,21:36:47.000,185,11064670,3085,0,1751665006,13240.089598040002,25258.29662814,53402.74459896 2025-07-04,21:36:48.000,185,11064684,2444,0,1751665007,13240.264742099993,28485.543422999996,53402.77254744 2025-07-04,21:36:49.000,185,11064715,3765,0,1751665008,13240.385995679993,27563.235253799998,53402.68171488 2025-07-04,21:36:50.000,185,11064692,2525,0,1751665009,13240.527458189994,28946.373247619995,53402.80049592 2025-07-04,21:36:51.000,185,11064691,3325,0,1751665010,13240.73628379999,36323.01287655,53402.74459896 2025-07-04,21:36:52.000,185,11064612,3365,0,1751665011,13240.84406476,24796.606809660007,53402.74459896 2025-07-04,21:36:53.000,185,11064846,3365,0,1751665012,13240.98552727,27562.847551650004,53402.786521680006 2025-07-04,21:36:54.000,185,11064688,3285,0,1751665013,13241.100044539991,34478.42473467,53402.786521680006 2025-07-04,21:36:55.000,185,11064668,3085,0,1751665014,13241.207825500001,32173.04906295,53402.7935088 2025-07-04,21:36:56.000,185,11064669,2965,0,1751665015,13241.362760629992,25718.301704550002,53402.94023832 2025-07-04,21:36:57.000,185,11064690,3125,0,1751665016,13241.490750520003,30789.734840880003,53402.84241864 2025-07-04,21:36:58.000,185,11064740,2405,0,1751665017,13241.598531479998,34478.09342556,53402.92626408001 2025-07-04,21:36:59.000,185,11064690,2925,0,1751665018,13241.679367199999,25256.86565475,53402.84940576 2025-07-04,21:37:00.000,185,11064826,3365,0,1751665019,13241.726521369994,28484.302776120006,53402.96119968 2025-07-04,21:37:01.000,185,11064756,3365,0,1751665020,13241.820829709999,26640.038894219993,53402.99613528001 2025-07-04,21:37:02.000,185,11064632,3245,0,1751665021,13241.86124757,27562.050999960004,53402.99613528001 2025-07-04,21:37:03.000,185,11064623,4165,0,1751665022,13241.91513804999,29867.292738210002,53402.99613528001 2025-07-04,21:37:04.000,185,11064654,2685,0,1751665023,13241.928610669995,33094.553631329996,53403.07998072 2025-07-04,21:37:05.000,185,11064605,2525,0,1751665024,13241.948819599995,28945.118502480007,53403.16382616001 2025-07-04,21:37:06.000,185,11064726,3245,0,1751665025,13241.98250115,28022.89492284,53403.05901936 2025-07-04,21:37:07.000,185,11064463,3285,0,1751665026,13241.989237459995,27100.734785370005,53403.07998072 2025-07-04,21:37:08.000,185,11064677,3525,0,1751665027,13241.969028529995,29867.074215179993,53403.15683904 2025-07-04,21:37:09.000,185,11064708,2365,0,1751665028,13241.948819599995,26639.756929020004,53403.121903440006 2025-07-04,21:37:10.000,185,11064780,3125,0,1751665029,13242.009446389995,28944.87178293,53403.14286480001 2025-07-04,21:37:11.000,185,11064581,3924,0,1751665030,13241.96229222,30789.036977009993,53403.12889056 2025-07-04,21:37:12.000,185,11064666,2725,0,1751665031,13241.948819599995,27561.811329539996,53403.1778004 2025-07-04,21:37:13.000,185,11064747,3485,0,1751665032,13241.908401739995,29405.87078667,53403.14286480001 2025-07-04,21:37:14.000,185,11064627,3485,0,1751665033,13241.888192809995,28944.998667270003,53403.1778004 2025-07-04,21:37:15.000,185,11064734,3085,0,1751665034,13241.820829709999,31250.071226400003,53403.25465872 2025-07-04,21:37:16.000,185,11064628,3045,0,1751665035,13241.81409339999,31250.11352118,53403.27562008 2025-07-04,21:37:17.000,185,11064695,2725,0,1751665036,13241.739993989999,27561.691494330007,53403.23369736001 2025-07-04,21:37:18.000,185,11064678,3165,0,1751665037,13241.746730299994,32172.160872570006,53403.26164584001 2025-07-04,21:37:19.000,185,11064677,3525,0,1751665038,13241.733257679989,28944.808340760006,53403.33151704001 2025-07-04,21:37:20.000,185,11064646,3045,0,1751665039,13241.652421959989,30327.875843279995,53403.289594320006 2025-07-04,21:37:21.000,185,11064721,3085,0,1751665040,13241.625476719993,26639.418570780006,53403.25465872 2025-07-04,21:37:22.000,185,11064615,3285,0,1751665041,13241.524432069993,25256.351068260003,53403.23369736001 2025-07-04,21:37:23.000,185,11064724,3125,0,1751665042,13241.490750520003,28022.415582,53403.22671024 2025-07-04,21:37:24.000,185,11064603,3325,0,1751665043,13241.423387419993,25717.152696360004,53403.20574888 2025-07-04,21:37:25.000,185,11064538,3085,0,1751665044,13241.322342769992,29405.53947756,53403.31055568001 2025-07-04,21:37:26.000,185,11064730,3525,0,1751665045,13241.281924909992,27561.353136089994,53403.240684480006 2025-07-04,21:37:27.000,185,11064701,3005,0,1751665046,13241.288661220002,33093.75003051,53403.289594320006 2025-07-04,21:37:28.000,185,11064702,2644,0,1751665047,13241.187616570001,28944.38539296,53403.268632960004 2025-07-04,21:37:29.000,185,11064651,3444,0,1751665048,13241.194352879997,24794.9009202,53403.30356856 2025-07-04,21:37:30.000,185,11064610,2965,0,1751665049,13241.126989780001,31249.47205035,53403.34549128 2025-07-04,21:37:31.000,185,11064734,3444,0,1751665050,13241.120253469991,28022.147715059997,53403.35946552001 2025-07-04,21:37:32.000,185,11064723,3565,0,1751665051,13241.079835609991,29866.34110566,53403.31055568001 2025-07-04,21:37:33.000,185,11064734,2285,0,1751665052,13241.066362990001,32171.498254349994,53403.31055568001 2025-07-04,21:37:34.000,185,11064675,3924,0,1751665053,13241.059626679991,25716.990566370005,53403.338504160005 2025-07-04,21:37:35.000,185,11064708,3005,0,1751665054,13241.012472509996,27100.079216280006,53403.338504160005 2025-07-04,21:37:36.000,185,11064666,3205,0,1751665055,13240.97879095999,28483.167866190008,53403.39440112 2025-07-04,21:37:37.000,185,11064669,3525,0,1751665056,13240.998999889991,28022.232304620004,53403.41536248 2025-07-04,21:37:38.000,185,11064663,3924,0,1751665057,13240.94510941,33093.594949649996,53403.46427232 2025-07-04,21:37:39.000,185,11064703,3565,0,1751665058,13240.998999889991,30788.48009574,53403.47125944 2025-07-04,21:37:40.000,185,11064689,3485,0,1751665059,13240.95858202999,29866.404547829996,53403.42933672001 2025-07-04,21:37:41.000,185,11064595,3365,0,1751665060,13240.998999889991,30327.368305919998,53403.46427232 2025-07-04,21:37:42.000,185,11064752,3405,0,1751665061,13241.012472509996,28483.189013580006,53403.44331096 2025-07-04,21:37:43.000,185,11064679,3485,0,1751665062,13241.039417749991,28483.167866190008,53403.4223496 2025-07-04,21:37:44.000,185,11064740,2925,0,1751665063,13241.079835609991,29405.23636497,53403.44331096 2025-07-04,21:37:45.000,185,11064596,2925,0,1751665064,13241.133726089996,30327.304863750003,53403.47824656001 2025-07-04,21:37:46.000,185,11064754,2525,0,1751665065,13241.153935019996,28944.152771670007,53403.52016928 2025-07-04,21:37:47.000,185,11064610,3085,0,1751665066,13241.194352879997,27561.028876109995,53403.46427232 2025-07-04,21:37:48.000,185,11064721,3885,0,1751665067,13241.254979669997,26177.890882289998,53403.457285200006 2025-07-04,21:37:49.000,185,11064591,3085,0,1751665068,13241.322342769992,29866.157828280004,53403.54811776001 2025-07-04,21:37:50.000,185,11064655,4125,0,1751665069,13241.450332660002,34476.5285187,53403.51318216 2025-07-04,21:37:51.000,185,11064601,3804,0,1751665070,13241.484014209993,23411.49505944,53403.53414352 2025-07-04,21:37:52.000,185,11064714,3485,0,1751665071,13241.652421959989,28944.004739940006,53403.54113064 2025-07-04,21:37:53.000,185,11064717,3085,0,1751665072,13241.726521369994,28943.976543419994,53403.61798896001 2025-07-04,21:37:54.000,185,11064735,3804,0,1751665073,13241.827566019994,25255.780088729996,53403.576066240006 2025-07-04,21:37:55.000,185,11064678,3365,0,1751665074,13241.8814565,28021.95738855,53403.576066240006 2025-07-04,21:37:56.000,185,11064726,2605,0,1751665075,13241.948819599995,26177.799243600006,53403.66689880001 2025-07-04,21:37:57.000,185,11064689,3085,0,1751665076,13242.01618269999,29405.165873670005,53403.69484728001 2025-07-04,21:37:58.000,185,11064713,3685,0,1751665077,13242.03639162999,28944.23736123,53403.7018344 2025-07-04,21:37:59.000,185,11064687,3685,0,1751665078,13242.05660055999,30788.458948350002,53403.743757120006 2025-07-04,21:38:00.000,185,11064685,3485,0,1751665079,13242.14417259,29866.496186520002,53403.70882152 2025-07-04,21:38:01.000,185,11064597,3765,0,1751665080,13242.14417259,30788.712717029994,53403.79965408 2025-07-04,21:38:02.000,185,11064614,2685,0,1751665081,13242.13743627999,30327.798302850002,53403.8066412 2025-07-04,21:38:03.000,185,11064682,3125,0,1751665082,13242.18459045,30327.798302850002,53403.82061544 2025-07-04,21:38:04.000,185,11064762,2205,0,1751665083,13242.218271999991,32172.174970830005,53403.86253816001 2025-07-04,21:38:05.000,185,11064638,2844,0,1751665084,13242.150908899996,29866.975527360002,53403.86253816001 2025-07-04,21:38:06.000,185,11064670,2885,0,1751665085,13242.11722734999,30328.200103259995,53403.86952528 2025-07-04,21:38:07.000,185,11064584,3085,0,1751665086,13242.15764520999,29867.271590820004,53404.009267680005 2025-07-04,21:38:08.000,185,11064682,2405,0,1751665087,13242.24521724,31250.515321590006,53403.96734496 2025-07-04,21:38:09.000,185,11064684,2525,0,1751665088,13242.24521724,29406.526355759997,53404.04420328 2025-07-04,21:38:10.000,185,11064694,2525,0,1751665089,13242.299107719991,29406.582748800007,53404.0162548 2025-07-04,21:38:11.000,185,11064659,3804,0,1751665090,13242.339525579991,30328.735837140004,53403.96734496 2025-07-04,21:38:12.000,185,11064660,2925,0,1751665091,13242.427097610002,30789.798283049997,53404.058177520004 2025-07-04,21:38:13.000,185,11064723,3525,0,1751665092,13242.480988089992,34478.24850642,53404.00228056001 2025-07-04,21:38:14.000,185,11064616,3005,0,1751665093,13242.474251779997,29406.942254430003,53404.079138880006 2025-07-04,21:38:15.000,185,11064717,2844,0,1751665094,13242.561823809992,30789.974511299995,53404.12106160001 2025-07-04,21:38:16.000,185,11064707,3485,0,1751665095,13242.582032739992,32634.259540590007,53404.13503584 2025-07-04,21:38:17.000,185,11064698,3125,0,1751665096,13242.595505359997,30790.150739549994,53404.107087360004 2025-07-04,21:38:18.000,185,11064689,3685,0,1751665097,13242.588769050002,28485.00768912,53404.1559972 2025-07-04,21:38:19.000,185,11064745,3605,0,1751665098,13242.656132149998,31712.37431919,53404.079138880006 2025-07-04,21:38:20.000,185,11064699,2685,0,1751665099,13242.696550009998,35861.83059543,53404.09311312 2025-07-04,21:38:21.000,185,11064573,2764,0,1751665100,13242.676341079998,28023.959341470007,53404.09311312 2025-07-04,21:38:22.000,185,11064695,3565,0,1751665101,13242.656132149998,35400.761100389995,53404.12106160001 2025-07-04,21:38:23.000,185,11064804,2805,0,1751665102,13242.642659529993,30790.193034330005,53404.04420328 2025-07-04,21:38:24.000,185,11064661,3325,0,1751665103,13242.615714289997,34017.503271359994,53404.12106160001 2025-07-04,21:38:25.000,185,11064634,3165,0,1751665104,13242.602241669993,26640.673315919994,53404.13503584 2025-07-04,21:38:26.000,185,11064708,3085,0,1751665105,13242.528142260002,31712.22628746,53403.96734496 2025-07-04,21:38:27.000,185,11064679,3444,0,1751665106,13242.528142260002,28484.775067830007,53404.009267680005 2025-07-04,21:38:28.000,185,11064704,3045,0,1751665107,13242.534878569997,34939.43783667,53404.06516464 2025-07-04,21:38:29.000,185,11064667,3325,0,1751665108,13242.528142260002,31711.965469650007,53404.05119040001 2025-07-04,21:38:30.000,185,11064705,3725,0,1751665109,13242.501197019992,28023.5434428,53404.0162548 2025-07-04,21:38:31.000,185,11064747,3645,0,1751665110,13242.521405949992,29406.561601409994,53404.009267680005 2025-07-04,21:38:32.000,185,11064763,3125,0,1751665111,13242.507933330002,31711.845634440004,53403.96734496 2025-07-04,21:38:33.000,185,11064681,3444,0,1751665112,13242.575296429997,27562.375259940003,53404.00228056001 2025-07-04,21:38:34.000,185,11064695,2885,0,1751665113,13242.555087499997,28945.421615069994,53403.98131920001 2025-07-04,21:38:35.000,185,11064732,2965,0,1751665114,13242.568560120002,32172.640213410006,53403.939396480004 2025-07-04,21:38:36.000,185,11064651,3405,0,1751665115,13242.608977980002,31711.55662011,53403.90446088001 2025-07-04,21:38:37.000,185,11064684,3365,0,1751665116,13242.622450599993,32172.569722109998,53403.86952528 2025-07-04,21:38:38.000,185,11064771,3525,0,1751665117,13242.656132149998,28484.105400479995,53403.88349952001 2025-07-04,21:38:39.000,185,11064695,3725,0,1751665118,13242.710022630003,31711.443834029997,53403.83458968001 2025-07-04,21:38:40.000,185,11064689,3365,0,1751665119,13242.710022630003,28945.02686379,53403.84856392 2025-07-04,21:38:41.000,185,11064676,3285,0,1751665120,13242.811067279988,33094.405599599995,53403.84856392 2025-07-04,21:38:42.000,185,11064792,2485,0,1751665121,13242.844748829993,31711.190065350005,53403.75074424 2025-07-04,21:38:43.000,185,11064653,3605,0,1751665122,13242.784122039993,32172.118577789995,53403.8066412 2025-07-04,21:38:44.000,185,11064692,2644,0,1751665123,13242.864957759994,28944.73080033,53403.81362832001 2025-07-04,21:38:45.000,185,11064743,3325,0,1751665124,13242.912111929989,27561.62805216,53403.73677000001 2025-07-04,21:38:46.000,185,11064754,3605,0,1751665125,13242.925584549994,32171.787268679996,53403.66689880001 2025-07-04,21:38:47.000,185,11064661,3365,0,1751665126,13242.952529789989,29405.483084520005,53403.66689880001 2025-07-04,21:38:48.000,185,11064744,3165,0,1751665127,13243.046838129994,27100.192002359996,53403.673885920005 2025-07-04,21:38:49.000,185,11064659,3444,0,1751665128,13243.09399229999,34015.733939729995,53403.673885920005 2025-07-04,21:38:50.000,185,11064649,2725,0,1751665129,13243.18156433,34476.57081347999,53403.65292456 2025-07-04,21:38:51.000,185,11064696,3325,0,1751665130,13243.269136359995,29405.137677150007,53403.6319632 2025-07-04,21:38:52.000,185,11064688,3245,0,1751665131,13243.32302684,28483.033932720005,53403.59702760001 2025-07-04,21:38:53.000,185,11064599,4245,0,1751665132,13243.31629052999,25716.5746677,53403.54113064 2025-07-04,21:38:54.000,185,11064670,3525,0,1751665133,13243.35670838999,25255.554516570002,53403.52715640001 2025-07-04,21:38:55.000,185,11064728,3444,0,1751665134,13243.417335179991,31249.020906029997,53403.52016928 2025-07-04,21:38:56.000,185,11064692,2525,0,1751665135,13243.42407149,28482.639181439998,53403.47824656001 2025-07-04,21:38:57.000,185,11064727,4165,0,1751665136,13243.44428042,26638.466938230005,53403.53414352 2025-07-04,21:38:58.000,185,11064699,3645,0,1751665137,13243.44428042,25716.201063810004,53403.53414352 2025-07-04,21:38:59.000,185,11064770,3085,0,1751665138,13243.457753039991,29404.55964849,53403.54811776001 2025-07-04,21:39:00.000,185,11064736,3005,0,1751665139,13243.511643519996,29865.55865223,53403.562092 2025-07-04,21:39:01.000,185,11064674,2685,0,1751665140,13243.572270309996,27099.226271549996,53403.48523368 2025-07-04,21:39:02.000,185,11064628,3085,0,1751665141,13243.646369720002,28021.372310759994,53403.45029808001 2025-07-04,21:39:03.000,185,11064594,3365,0,1751665142,13243.639633409992,32631.59496945,53403.47125944 2025-07-04,21:39:04.000,185,11064614,3005,0,1751665143,13243.632897099997,25716.06713034,53403.48523368 2025-07-04,21:39:05.000,185,11064572,3405,0,1751665144,13243.639633409992,29404.383420240003,53403.48523368 2025-07-04,21:39:06.000,185,11064677,3005,0,1751665145,13243.632897099997,29404.348174590006,53403.47824656001 2025-07-04,21:39:07.000,185,11064701,3565,0,1751665146,13243.713732819997,25716.060081210002,53403.38042688001 2025-07-04,21:39:08.000,185,11064647,3285,0,1751665147,13243.653106029997,25715.93319687,53403.45029808001 2025-07-04,21:39:09.000,185,11064731,3125,0,1751665148,13243.754150679997,22949.650160100005,53403.36645264 2025-07-04,21:39:10.000,185,11064740,3125,0,1751665149,13243.733941749997,29865.347178330005,53403.36645264 2025-07-04,21:39:11.000,185,11064696,3205,0,1751665150,13243.754150679997,27099.03594504,53403.408375360006 2025-07-04,21:39:12.000,185,11064699,3885,0,1751665151,13243.882140569993,30326.23339599,53403.408375360006 2025-07-04,21:39:13.000,185,11064675,3645,0,1751665152,13243.834986399997,30326.177002950004,53403.436323840004 2025-07-04,21:39:14.000,185,11064738,3125,0,1751665153,13243.942767359993,28020.963461220003,53403.408375360006 2025-07-04,21:39:15.000,185,11064703,3645,0,1751665154,13243.929294739988,24793.63912593,53403.45029808001 2025-07-04,21:39:16.000,185,11064761,3525,0,1751665155,13244.050548319989,27098.817422010005,53403.46427232 2025-07-04,21:39:17.000,185,11064741,3405,0,1751665156,13244.077493559998,23871.50013585,53403.42933672001 2025-07-04,21:39:18.000,185,11064704,3365,0,1751665157,13244.084229869994,30325.972578179993,53403.45029808001 2025-07-04,21:39:19.000,185,11064629,3405,0,1751665158,13244.27958286,32170.180067039997,53403.52016928 2025-07-04,21:39:20.000,185,11064731,3685,0,1751665159,13244.306528099994,30787.006827570003,53403.53414352 2025-07-04,21:39:21.000,185,11064732,3485,0,1751665160,13244.447990609995,27559.809376620004,53403.576066240006 2025-07-04,21:39:22.000,185,11064745,3005,0,1751665161,13244.488408469995,22949.488030110006,53403.58305336 2025-07-04,21:39:23.000,185,11064522,1845,0,1751665162,13244.569244189996,25254.61698228,53403.562092 2025-07-04,21:39:24.000,185,11064696,3565,0,1751665163,13244.60292574,27098.789225490007,53403.71580864001 2025-07-04,21:39:25.000,185,11064682,3045,0,1751665164,13244.650079909996,31248.125666520005,53403.7018344 2025-07-04,21:39:26.000,185,11064773,2685,0,1751665165,13244.70397039,26176.699579320004,53403.771705600004 2025-07-04,21:39:27.000,185,11064693,3525,0,1751665166,13244.710706699996,26637.811369140007,53403.77869272 2025-07-04,21:39:28.000,185,11064673,3725,0,1751665167,13244.805015040001,29404.002767219994,53403.771705600004 2025-07-04,21:39:29.000,185,11064734,3165,0,1751665168,13244.825223970001,31248.266649120007,53403.78567984001 2025-07-04,21:39:30.000,185,11064562,3205,0,1751665169,13244.831960279997,32631.43283946,53403.911448000006 2025-07-04,21:39:31.000,185,11064663,3845,0,1751665170,13244.811751349996,31709.385488069995,53403.84856392 2025-07-04,21:39:32.000,185,11064654,3365,0,1751665171,13244.811751349996,30326.360280330002,53403.91843512 2025-07-04,21:39:33.000,185,11064628,3045,0,1751665172,13244.865641830002,29865.297834419995,53403.939396480004 2025-07-04,21:39:34.000,185,11064714,2925,0,1751665173,13244.899323379992,28482.3008232,53403.93240936001 2025-07-04,21:39:35.000,185,11064699,3685,0,1751665174,13244.919532309992,28021.266573810004,53403.91843512 2025-07-04,21:39:36.000,185,11064673,3005,0,1751665175,13245.027313270002,29404.58784501,53404.09311312 2025-07-04,21:39:37.000,185,11064703,3885,0,1751665176,13245.067731130002,31709.815485,53403.99529344 2025-07-04,21:39:38.000,185,11064668,3245,0,1751665177,13245.094676369998,27099.416598059994,53404.1909328 2025-07-04,21:39:39.000,185,11064795,3405,0,1751665178,13245.222666259993,30326.910112469996,53404.1559972 2025-07-04,21:39:40.000,185,11064702,3325,0,1751665179,13245.310238289989,26638.558576919997,53404.21189416 2025-07-04,21:39:41.000,185,11064669,3685,0,1751665180,13245.337183529999,30788.036000549997,53404.32368808 2025-07-04,21:39:42.000,185,11064623,2644,0,1751665181,13245.45170079999,28022.013781589994,53404.35862368 2025-07-04,21:39:43.000,185,11064640,2165,0,1751665182,13245.525800209994,31249.394509920006,53404.44945624 2025-07-04,21:39:44.000,185,11064678,3444,0,1751665183,13245.525800209994,27100.051019759994,53404.47740472 2025-07-04,21:39:45.000,185,11064631,3804,0,1751665184,13245.68073534,32632.72283025,53404.54727592 2025-07-04,21:39:46.000,185,11064640,2565,0,1751665185,13245.73462581999,30788.719766160008,53404.58919864 2025-07-04,21:39:47.000,185,11064693,4004,0,1751665186,13245.82219785,31249.94434206,53404.582211520006 2025-07-04,21:39:48.000,185,11064652,3245,0,1751665187,13245.896297259991,25717.498103730002,53404.70099256001 2025-07-04,21:39:49.000,185,11064667,4004,0,1751665188,13245.970396669996,29406.096358830007,53404.79182512001 2025-07-04,21:39:50.000,185,11064651,3485,0,1751665189,13246.064705010001,30328.277643690002,53404.86169632 2025-07-04,21:39:51.000,185,11064624,3365,0,1751665190,13246.226376450002,23412.707509800006,53404.917593280006 2025-07-04,21:39:52.000,185,11064634,2325,0,1751665191,13246.253321689997,28484.38031655,53404.9245804 2025-07-04,21:39:53.000,185,11064703,3605,0,1751665192,13246.394784199998,20646.614799539995,53404.93156752 2025-07-04,21:39:54.000,185,11064619,3245,0,1751665193,13246.516037779998,33095.054119559994,53405.10624552001 2025-07-04,21:39:55.000,185,11064645,2725,0,1751665194,13246.542983019994,31251.06515373,53405.07130992 2025-07-04,21:39:56.000,185,11064683,3645,0,1751665195,13246.63055504999,28484.85965739,53405.19009096 2025-07-04,21:39:57.000,185,11064669,2844,0,1751665196,13246.657500289999,29868.187977719994,53405.19707808 2025-07-04,21:39:58.000,185,11064665,3325,0,1751665197,13246.7989628,23874.580605659998,53405.252975040006 2025-07-04,21:39:59.000,185,11064653,3725,0,1751665198,13246.765281249995,29868.350107709994,53405.20406520001 2025-07-04,21:40:00.000,185,11064605,3605,0,1751665199,13246.83264434999,31251.523347180002,53405.25996216 2025-07-04,21:40:01.000,185,11064618,3485,0,1751665200,13246.81917173,26180.033817810006,53405.420665920006 2025-07-04,21:40:02.000,185,11064815,3165,0,1751665201,13246.87979852,32634.80937273,53405.350794720005 2025-07-04,21:40:03.000,185,11064625,2805,0,1751665202,13246.90000745,34479.2071881,53405.42765304 2025-07-04,21:40:04.000,185,11064590,2525,0,1751665203,13246.846116969995,30790.87679994,53405.448614400004 2025-07-04,21:40:05.000,185,11064656,3325,0,1751665204,13246.89327113999,28485.64211082,53405.469575760006 2025-07-04,21:40:06.000,185,11064583,3924,0,1751665205,13246.846116969995,29407.77405177,53405.51149848001 2025-07-04,21:40:07.000,185,11064567,2764,0,1751665206,13246.7989628,29869.026824190005,53405.54643408 2025-07-04,21:40:08.000,185,11064651,3285,0,1751665207,13246.7989628,28946.873735850008,53405.53245984 2025-07-04,21:40:09.000,185,11064607,3485,0,1751665208,13246.69791815,29869.196003310004,53405.52547272 2025-07-04,21:40:10.000,185,11064659,2485,0,1751665209,13246.657500289999,27102.743787419997,53405.60931816001 2025-07-04,21:40:11.000,185,11064616,2885,0,1751665210,13246.637291359999,32635.535433120007,53405.65124088 2025-07-04,21:40:12.000,185,11064610,3165,0,1751665211,13246.583400879994,33096.66837032999,53405.686176480005 2025-07-04,21:40:13.000,185,11064506,3285,0,1751665212,13246.549719329989,30791.34909165,53405.60931816001 2025-07-04,21:40:14.000,185,11064655,3565,0,1751665213,13246.441938369993,29869.273543739997,53405.6931636 2025-07-04,21:40:15.000,185,11064652,2525,0,1751665214,13246.374575269998,29869.294691129995,53405.65822800001 2025-07-04,21:40:16.000,185,11064649,3165,0,1751665215,13246.293739549998,29408.211097830004,53405.6232924 2025-07-04,21:40:17.000,185,11064730,3245,0,1751665216,13246.233112759997,28025.122447920003,53405.60931816001 2025-07-04,21:40:18.000,185,11064657,3804,0,1751665217,13246.206167520002,24797.671228289997,53405.59534392 2025-07-04,21:40:19.000,185,11064608,3045,0,1751665218,13246.152277039997,30330.286645739994,53405.52547272 2025-07-04,21:40:20.000,185,11064584,2485,0,1751665219,13246.078177629992,34018.70162346,53405.53944696001 2025-07-04,21:40:21.000,185,11064574,3405,0,1751665220,13246.024287150001,28947.028816709993,53405.50451136 2025-07-04,21:40:22.000,185,11064644,2085,0,1751665221,13245.990605599996,30791.391386429998,53405.5534212 2025-07-04,21:40:23.000,185,11064679,2725,0,1751665222,13245.983869290001,29408.218146960004,53405.448614400004 2025-07-04,21:40:24.000,185,11064664,3165,0,1751665223,13245.956924049991,31252.34104626,53405.33682048 2025-07-04,21:40:25.000,185,11064624,3005,0,1751665224,13245.977132979991,30330.039926190002,53405.39271744001 2025-07-04,21:40:26.000,185,11064712,3085,0,1751665225,13245.956924049991,31252.101375840008,53405.36476896 2025-07-04,21:40:27.000,185,11064688,3444,0,1751665226,13245.977132979991,31713.086281320007,53405.24598792001 2025-07-04,21:40:28.000,185,11064655,3924,0,1751665227,13245.970396669996,34018.306872179994,53405.32983336 2025-07-04,21:40:29.000,185,11064614,3525,0,1751665228,13245.929978809996,28946.535377609995,53405.2390008 2025-07-04,21:40:30.000,185,11064728,3405,0,1751665229,13245.970396669996,28485.367194749997,53405.183103840005 2025-07-04,21:40:31.000,185,11064599,3645,0,1751665230,13245.963660360001,26641.032821550005,53405.21105232 2025-07-04,21:40:32.000,185,11064724,2605,0,1751665231,13245.970396669996,29868.307812929997,53405.14816824 2025-07-04,21:40:33.000,185,11064585,2605,0,1751665232,13245.977132979991,28484.972443470004,53405.05034856 2025-07-04,21:40:34.000,185,11064662,3285,0,1751665233,13246.017550839992,27101.75690922,53405.00842584001 2025-07-04,21:40:35.000,185,11064644,3125,0,1751665234,13245.997341909992,28023.71967105,53404.95951600001 2025-07-04,21:40:36.000,185,11064647,3685,0,1751665235,13246.037759769992,32634.048066689997,53404.86169632 2025-07-04,21:40:37.000,185,11064646,2925,0,1751665236,13245.990605599996,24335.07207204,53404.90361904 2025-07-04,21:40:38.000,185,11064621,4245,0,1751665237,13246.031023459997,29406.50520837,53404.76387664 2025-07-04,21:40:39.000,185,11064759,3845,0,1751665238,13246.044496080001,33555.79230549,53404.77086376001 2025-07-04,21:40:40.000,185,11064695,3804,0,1751665239,13246.078177629992,29867.257492560006,53404.74291528001 2025-07-04,21:40:41.000,185,11064673,3485,0,1751665240,13246.057968699992,31711.281704039997,53404.68701832 2025-07-04,21:40:42.000,185,11064744,2325,0,1751665241,13246.098386559992,34016.382459689994,53404.65906984 2025-07-04,21:40:43.000,185,11064718,2165,0,1751665242,13246.132068109997,28944.660309030005,53404.51932744 2025-07-04,21:40:44.000,185,11064655,3645,0,1751665243,13246.192694899997,27100.389378000007,53404.49836608 2025-07-04,21:40:45.000,185,11064695,3885,0,1751665244,13246.300475859993,28022.394434610003,53404.4704176 2025-07-04,21:40:46.000,185,11064681,2805,0,1751665245,13246.347630030003,29866.34815479,53404.45644336001 2025-07-04,21:40:47.000,185,11064637,3205,0,1751665246,13246.340893719993,26177.933177069994,53404.37958504 2025-07-04,21:40:48.000,185,11064628,2725,0,1751665247,13246.414993129998,30788.233376189994,53404.26779112001 2025-07-04,21:40:49.000,185,11064641,3804,0,1751665248,13246.414993129998,25716.631060739994,53404.28875248001 2025-07-04,21:40:50.000,185,11064696,2285,0,1751665249,13246.388047889988,29404.834564560006,53404.26779112001 2025-07-04,21:40:51.000,185,11064609,3525,0,1751665250,13246.462147299993,27099.550531529996,53404.260804 2025-07-04,21:40:52.000,185,11064663,4004,0,1751665251,13246.448674679988,30326.69158944,53404.23285552 2025-07-04,21:40:53.000,185,11064729,4004,0,1751665252,13246.495828849998,30787.67649492,53404.18394568 2025-07-04,21:40:54.000,185,11064703,3525,0,1751665253,13246.502565159994,31709.568765450007,53404.10010024001 2025-07-04,21:40:55.000,185,11064695,3405,0,1751665254,13246.549719329989,26177.002691910006,53404.06516464 2025-07-04,21:40:56.000,185,11064677,3245,0,1751665255,13246.583400879994,29865.051114870002,53404.10010024001 2025-07-04,21:40:57.000,185,11064664,2925,0,1751665256,13246.71812708,35397.440960160005,53404.0162548 2025-07-04,21:40:58.000,185,11064656,3245,0,1751665257,13246.785490179995,29403.868833750006,53404.06516464 2025-07-04,21:40:59.000,185,11064646,2565,0,1751665258,13246.85285327999,26176.657284540008,53404.09311312 2025-07-04,21:41:00.000,185,11064704,2725,0,1751665259,13246.947161619995,28020.730839929995,53404.058177520004 2025-07-04,21:41:01.000,185,11064601,3525,0,1751665260,13247.05494257999,21105.047919959994,53404.02324192 2025-07-04,21:41:02.000,185,11064637,3405,0,1751665261,13247.095360439991,28481.6664015,53404.079138880006 2025-07-04,21:41:03.000,185,11064667,3645,0,1751665262,13247.135778299991,30786.71781324,53404.00228056001 2025-07-04,21:41:04.000,185,11064642,2925,0,1751665263,13247.203141400001,29403.593917680002,53404.0162548 2025-07-04,21:41:05.000,185,11064715,2844,0,1751665264,13247.297449739992,29864.529479250006,53404.03022904001 2025-07-04,21:41:06.000,185,11064719,3405,0,1751665265,13247.351340219997,30786.583879769998,53403.90446088001 2025-07-04,21:41:07.000,185,11064504,3005,0,1751665266,13247.351340219997,28942.397538300007,53403.95337072001 2025-07-04,21:41:08.000,185,11064732,2565,0,1751665267,13247.398494389992,25254.179936219996,53403.939396480004 2025-07-04,21:41:09.000,185,11064705,3085,0,1751665268,13247.479330109993,28020.286744740006,53403.90446088001 2025-07-04,21:41:10.000,185,11064678,3525,0,1751665269,13247.486066420002,24793.082244660007,53403.92542224 2025-07-04,21:41:11.000,185,11064659,4045,0,1751665270,13247.506275350002,30325.5778269,53403.8765124 2025-07-04,21:41:12.000,185,11064703,3085,0,1751665271,13247.513011659998,26637.23334048,53403.792666960006 2025-07-04,21:41:13.000,185,11064673,3525,0,1751665272,13247.526484280002,27559.344134040002,53403.8765124 2025-07-04,21:41:14.000,185,11064747,3045,0,1751665273,13247.546693210003,27559.315937520005,53403.84856392 2025-07-04,21:41:15.000,185,11064721,3725,0,1751665274,13247.634265239998,33091.67053716,53403.78567984001 2025-07-04,21:41:16.000,185,11064705,3605,0,1751665275,13247.620792619993,28020.413629079994,53403.792666960006 2025-07-04,21:41:17.000,185,11064668,2365,0,1751665276,13247.654474169998,31247.737964369997,53403.92542224 2025-07-04,21:41:18.000,185,11064622,3125,0,1751665277,13247.674683099998,30325.845693840005,53403.890486640004 2025-07-04,21:41:19.000,185,11064724,3165,0,1751665278,13247.667946789988,31248.01288044,53403.960357840006 2025-07-04,21:41:20.000,185,11064876,2685,0,1751665279,13247.681419409993,30787.04207322,53403.91843512 2025-07-04,21:41:21.000,185,11064674,2565,0,1751665280,13247.681419409993,26637.88186044,53403.960357840006 2025-07-04,21:41:22.000,185,11064663,3405,0,1751665281,13247.620792619993,31709.455979370003,53403.99529344 2025-07-04,21:41:23.000,185,11064687,3365,0,1751665282,13247.634265239998,26176.974495389994,53404.05119040001 2025-07-04,21:41:24.000,185,11064698,3125,0,1751665283,13247.634265239998,34936.86490422,53403.99529344 2025-07-04,21:41:25.000,185,11064687,3485,0,1751665284,13247.694892029998,36781.178130030006,53404.009267680005 2025-07-04,21:41:26.000,185,11064690,3645,0,1751665285,13247.681419409993,32631.92627856,53404.0162548 2025-07-04,21:41:27.000,185,11064662,3085,0,1751665286,13247.742046199994,24794.414530230002,53404.05119040001 2025-07-04,21:41:28.000,185,11064608,3005,0,1751665287,13247.708364649989,29404.933252379997,53404.07215176001 2025-07-04,21:41:29.000,185,11064709,3325,0,1751665288,13247.755518819999,24794.640102389996,53404.0162548 2025-07-04,21:41:30.000,185,11064680,2965,0,1751665289,13247.721837269994,27100.065118020008,53404.11407448 2025-07-04,21:41:31.000,185,11064671,3045,0,1751665290,13247.742046199994,28022.295746789998,53404.16298432 2025-07-04,21:41:32.000,185,11064685,3485,0,1751665291,13247.681419409993,28022.44377852,53404.20490704 2025-07-04,21:41:33.000,185,11064671,3444,0,1751665292,13247.688155719989,30788.663373119998,53404.16997144001 2025-07-04,21:41:34.000,185,11064693,3645,0,1751665293,13247.701628339993,34938.211288050006,53404.26779112001 2025-07-04,21:41:35.000,185,11064636,3685,0,1751665294,13247.768991439989,29866.869790409997,53404.32368808 2025-07-04,21:41:36.000,185,11064717,3965,0,1751665295,13247.762255129994,28022.880824580003,53404.1909328 2025-07-04,21:41:37.000,185,11064691,3485,0,1751665296,13247.843090849994,30328.221250650007,53404.28875248001 2025-07-04,21:41:38.000,185,11064741,3444,0,1751665297,13247.856563469999,30789.43877742,53404.30272672 2025-07-04,21:41:39.000,185,11064715,3565,0,1751665298,13247.903717639994,30328.538461500008,53404.31670096001 2025-07-04,21:41:40.000,185,11064694,2644,0,1751665299,13247.91719026,23874.05897004,53404.44945624 2025-07-04,21:41:41.000,185,11064729,3565,0,1751665300,13247.923926569994,32173.0138173,53404.50535320001 2025-07-04,21:41:42.000,185,11064650,2605,0,1751665301,13247.89698133,30329.031900600006,53404.4704176 2025-07-04,21:41:43.000,185,11064657,2764,0,1751665302,13247.863299779994,31251.262529369997,53404.55426304001 2025-07-04,21:41:44.000,185,11064720,3205,0,1751665303,13247.903717639994,31251.39646284,53404.5402888 2025-07-04,21:41:45.000,185,11064627,3405,0,1751665304,13247.93739919,32173.718730299996,53404.5402888 2025-07-04,21:41:46.000,185,11064702,3325,0,1751665305,13247.93066287999,30329.602880129998,53404.55426304001 2025-07-04,21:41:47.000,185,11064682,2605,0,1751665306,13247.89024501999,28946.528328479995,53404.582211520006 2025-07-04,21:41:48.000,185,11064708,2965,0,1751665307,13247.863299779994,31251.833508900003,53404.63810848 2025-07-04,21:41:49.000,185,11064627,3685,0,1751665308,13247.789200369989,26641.462818479995,53404.610160000004 2025-07-04,21:41:50.000,185,11064611,3565,0,1751665309,13247.715100959998,26180.484962129995,53404.610160000004 2025-07-04,21:41:51.000,185,11064635,2644,0,1751665310,13247.580374759993,33557.55458799,53404.56823728 2025-07-04,21:41:52.000,185,11064668,3045,0,1751665311,13247.513011659998,31252.312849740003,53404.65208272001 2025-07-04,21:41:53.000,185,11064619,3325,0,1751665312,13247.418703319992,27102.948212190007,53404.58919864 2025-07-04,21:41:54.000,185,11064676,2965,0,1751665313,13247.250295569997,25719.845464020007,53404.59618576 2025-07-04,21:41:55.000,185,11064729,3565,0,1751665314,13247.115569369991,31252.601864070006,53404.610160000004 2025-07-04,21:41:56.000,185,11064669,3285,0,1751665315,13247.027997339996,28947.41651886,53404.59618576 2025-07-04,21:41:57.000,185,11064660,3125,0,1751665316,13246.926952689995,28947.458813639998,53404.66605696 2025-07-04,21:41:58.000,185,11064689,3325,0,1751665317,13246.79222648999,28025.397363990007,53404.62413424001 2025-07-04,21:41:59.000,185,11064635,3165,0,1751665318,13246.65076397999,33558.21720621,53404.63810848 2025-07-04,21:42:00.000,185,11064719,3205,0,1751665319,13246.489092539989,30330.801232230006,53404.56823728 2025-07-04,21:42:01.000,185,11064705,3645,0,1751665320,13246.327421100003,32636.113461779998,53404.50535320001 2025-07-04,21:42:02.000,185,11064625,2805,0,1751665321,13246.192694899997,30791.969415090003,53404.463430480006 2025-07-04,21:42:03.000,185,11064639,2844,0,1751665322,13246.024287150001,29869.929112829996,53404.49137896 2025-07-04,21:42:04.000,185,11064656,3845,0,1751665323,13245.876088329991,29869.985505870005,53404.49137896 2025-07-04,21:42:05.000,185,11064613,3325,0,1751665324,13245.67399902999,28486.854561180007,53404.38657216001 2025-07-04,21:42:06.000,185,11064637,3444,0,1751665325,13245.51232758999,28486.833413789995,53404.344649440005 2025-07-04,21:42:07.000,185,11064647,3405,0,1751665326,13245.343919839994,27103.723616489995,53404.30272672 2025-07-04,21:42:08.000,185,11064670,2685,0,1751665327,13245.141830539993,26181.633970320006,53404.23984264001 2025-07-04,21:42:09.000,185,11064657,3125,0,1751665328,13244.993631719997,32636.515262190005,53404.20490704 2025-07-04,21:42:10.000,185,11064673,3685,0,1751665329,13244.865641830002,28486.967347259997,53404.13503584 2025-07-04,21:42:11.000,185,11064623,3804,0,1751665330,13244.656816219991,28025.94719613,53404.079138880006 2025-07-04,21:42:12.000,185,11064638,2444,0,1751665331,13244.51535370999,28948.184874030005,53403.97433208 2025-07-04,21:42:13.000,185,11064722,3605,0,1751665332,13244.346945959995,33097.824427650005,53404.00228056001 2025-07-04,21:42:14.000,185,11064706,3205,0,1751665333,13244.178538209999,32636.804276519993,53403.90446088001 2025-07-04,21:42:15.000,185,11064649,3485,0,1751665334,13244.057284629998,25259.854485870004,53403.91843512 2025-07-04,21:42:16.000,185,11064657,3485,0,1751665335,13243.888876880002,29409.486990360005,53403.86253816001 2025-07-04,21:42:17.000,185,11064648,3165,0,1751665336,13243.747414370002,23876.737639440005,53403.743757120006 2025-07-04,21:42:18.000,185,11064665,3525,0,1751665337,13243.646369720002,35403.24944328,53403.70882152 2025-07-04,21:42:19.000,185,11064644,3085,0,1751665338,13243.504907210001,24798.890727780003,53403.63895032 2025-07-04,21:42:20.000,185,11064683,3165,0,1751665339,13243.39712624999,25259.946124559996,53403.56907912001 2025-07-04,21:42:21.000,185,11064613,3845,0,1751665340,13243.30281791,29870.619927570006,53403.54113064 2025-07-04,21:42:22.000,185,11064760,2844,0,1751665341,13243.17482801999,27565.28655063,53403.408375360006 2025-07-04,21:42:23.000,185,11064648,3005,0,1751665342,13243.026629199994,28487.43258984,53403.31055568001 2025-07-04,21:42:24.000,185,11064648,2485,0,1751665343,13242.912111929989,31714.897907730003,53403.30356856 2025-07-04,21:42:25.000,185,11064691,3285,0,1751665344,13242.797594659998,28948.56552705,53403.13587768 2025-07-04,21:42:26.000,185,11064687,3485,0,1751665345,13242.649395840002,32176.002648420006,53403.14985192 2025-07-04,21:42:27.000,185,11064733,3045,0,1751665346,13242.534878569997,32636.966406509993,53403.08696784 2025-07-04,21:42:28.000,185,11064643,3685,0,1751665347,13242.427097610002,22954.67618979,53403.01010952 2025-07-04,21:42:29.000,185,11064671,3245,0,1751665348,13242.319316649991,31714.841514689993,53402.96119968 2025-07-04,21:42:30.000,185,11064694,3125,0,1751665349,13242.22500831,30331.611882180005,53402.87735424001 2025-07-04,21:42:31.000,185,11064676,3365,0,1751665350,13242.171117829996,30331.611882180005,53402.84241864 2025-07-04,21:42:32.000,185,11064655,3525,0,1751665351,13242.00271008,28948.283561849996,53402.7935088 2025-07-04,21:42:33.000,185,11064687,3685,0,1751665352,13241.928610669995,29409.36010602,53402.70966336001 2025-07-04,21:42:34.000,185,11064713,3804,0,1751665353,13241.83430232999,30792.589738530005,53402.569920960006 2025-07-04,21:42:35.000,185,11064689,3565,0,1751665354,13241.739993989999,30792.462854190002,53402.548959600004 2025-07-04,21:42:36.000,185,11064709,2844,0,1751665355,13241.645685649994,28026.038834820007,53402.45812704 2025-07-04,21:42:37.000,185,11064534,3565,0,1751665356,13241.564849929993,26181.796100310006,53402.451139920006 2025-07-04,21:42:38.000,185,11064706,3325,0,1751665357,13241.450332660002,28025.911950480004,53402.32537176001 2025-07-04,21:42:39.000,185,11064674,3085,0,1751665358,13241.382969559992,28947.952252739997,53402.27646192001 2025-07-04,21:42:40.000,185,11064732,2525,0,1751665359,13241.349288010002,26181.605773799994,53402.24851344 2025-07-04,21:42:41.000,185,11064445,2805,0,1751665360,13241.329079080002,28947.77602449,53402.1297324 2025-07-04,21:42:42.000,185,11064681,3765,0,1751665361,13241.281924909992,30331.01270613,53402.01793848001 2025-07-04,21:42:43.000,185,11064597,3804,0,1751665362,13241.214561809997,29869.851572400003,53402.0249256 2025-07-04,21:42:44.000,185,11064592,3005,0,1751665363,13241.207825500001,32636.162805689994,53401.927105920004 2025-07-04,21:42:45.000,185,11064613,2885,0,1751665364,13241.167407640001,32636.141658299995,53401.84326048 2025-07-04,21:42:46.000,185,11064720,3405,0,1751665365,13241.153935019996,30330.744839189996,53401.829286240005 2025-07-04,21:42:47.000,185,11064742,3005,0,1751665366,13241.093308229996,29408.598799979998,53401.79435064 2025-07-04,21:42:48.000,185,11064726,2725,0,1751665367,13241.052890369996,25720.134478349995,53401.661595360005 2025-07-04,21:42:49.000,185,11064654,2485,0,1751665368,13241.086571920001,28486.382269470007,53401.63364688001 2025-07-04,21:42:50.000,185,11064702,2405,0,1751665369,13241.059626679991,34480.03193631,53401.591724160004 2025-07-04,21:42:51.000,185,11064534,3085,0,1751665370,13241.147198710001,29408.330933039993,53401.52185296 2025-07-04,21:42:52.000,185,11064712,2444,0,1751665371,13241.153935019996,26641.906913669998,53401.38211056 2025-07-04,21:42:53.000,185,11064664,2245,0,1751665372,13241.221298119992,31713.403492170008,53401.45896888 2025-07-04,21:42:54.000,185,11064721,3685,0,1751665373,13241.275188599997,27102.828376980004,53401.375123440004 2025-07-04,21:42:55.000,185,11064643,3045,0,1751665374,13241.342551699992,28946.95127628,53401.326213600005 2025-07-04,21:42:56.000,185,11064600,2605,0,1751665375,13241.443596349993,30329.934189239997,53401.30525224 2025-07-04,21:42:57.000,185,11064605,3444,0,1751665376,13241.463805279993,25719.366123180007,53401.277303760005 2025-07-04,21:42:58.000,185,11064657,2685,0,1751665377,13241.537904689998,29868.850595940006,53401.14454848 2025-07-04,21:42:59.000,185,11064635,2844,0,1751665378,13241.537904689998,28485.522275609997,53401.14454848 2025-07-04,21:43:00.000,185,11064576,2805,0,1751665379,13241.571586239988,30790.71466995,53401.12358712 2025-07-04,21:43:01.000,185,11064653,2725,0,1751665380,13241.618740409998,28024.33294536,53401.10262576001 2025-07-04,21:43:02.000,185,11064690,2525,0,1751665381,13241.625476719993,33556.84967498999,53401.06769016 2025-07-04,21:43:03.000,185,11064631,2685,0,1751665382,13241.686103509994,33556.95541194,53400.96987048 2025-07-04,21:43:04.000,185,11064694,3245,0,1751665383,13241.706312439994,32173.67643552,53400.96987048 2025-07-04,21:43:05.000,185,11064750,3285,0,1751665384,13241.706312439994,28024.19901189,53400.941922000005 2025-07-04,21:43:06.000,185,11064685,3365,0,1751665385,13241.652421959989,33556.84967498999,53400.96288336001 2025-07-04,21:43:07.000,185,11064763,3685,0,1751665386,13241.625476719993,29407.407497010005,53400.93493488001 2025-07-04,21:43:08.000,185,11064710,2844,0,1751665387,13241.531168379988,30790.538441700002,53400.88602504001 2025-07-04,21:43:09.000,185,11064722,3125,0,1751665388,13241.470541590003,30790.623031259995,53400.872050800004 2025-07-04,21:43:10.000,185,11064714,3525,0,1751665389,13241.349288010002,22491.689331390007,53400.774231120005 2025-07-04,21:43:12.000,185,11064662,3365,0,1751665391,13241.147198710001,31251.791214120007,53400.704359920004 2025-07-04,21:43:13.000,185,11064601,3245,0,1751665392,13241.019208819991,26641.314786749994,53400.61352736 2025-07-04,21:43:14.000,185,11064597,3485,0,1751665393,13240.89795523999,29407.689462209994,53400.59955312001 2025-07-04,21:43:15.000,185,11064663,3525,0,1751665394,13240.790174279995,27563.453776830007,53400.58557888 2025-07-04,21:43:16.000,185,11064673,3565,0,1751665395,13240.628502839994,28024.558517519996,53400.54365616 2025-07-04,21:43:17.000,185,11064652,2165,0,1751665396,13240.527458189994,35401.49420991,53400.501733439996 2025-07-04,21:43:18.000,185,11064625,3205,0,1751665397,13240.426413539994,32635.105436190002,53400.43186224001 2025-07-04,21:43:19.000,185,11064636,3165,0,1751665398,13240.311896269988,27102.38428179,53400.40391376 2025-07-04,21:43:20.000,185,11064666,3205,0,1751665399,13240.136752209997,32174.078235930006,53400.31308120001 2025-07-04,21:43:21.000,185,11064684,3125,0,1751665400,13240.055916489997,34479.3481707,53400.320068320005 2025-07-04,21:43:22.000,185,11064624,3245,0,1751665401,13239.914453979996,30329.835501420006,53400.222248640006 2025-07-04,21:43:23.000,185,11064662,3085,0,1751665402,13239.76625516,25719.337926659995,53400.09648048001 2025-07-04,21:43:24.000,185,11064742,3205,0,1751665403,13239.671946819995,26641.462818479995,53400.08949336 2025-07-04,21:43:25.000,185,11064685,3605,0,1751665404,13239.530484309995,34940.452911390006,53400.02660928001 2025-07-04,21:43:26.000,185,11064739,3525,0,1751665405,13239.46312121,29407.802248289998,53399.99167368 2025-07-04,21:43:27.000,185,11064725,3605,0,1751665406,13239.35534024999,31713.14972349,53399.97071232 2025-07-04,21:43:28.000,185,11064650,3045,0,1751665407,13239.314922389989,35401.52945556,53399.91481536 2025-07-04,21:43:29.000,185,11064702,3205,0,1751665408,13239.193668809989,33096.167882099995,53399.78904720001 2025-07-04,21:43:30.000,185,11064618,3245,0,1751665409,13239.092624159988,29868.709613340005,53399.6842404 2025-07-04,21:43:31.000,185,11064688,2844,0,1751665410,13239.031997370003,28946.63406543,53399.64231768001 2025-07-04,21:43:32.000,185,11064707,3804,0,1751665411,13238.890534860002,24797.14254354,53399.5794336 2025-07-04,21:43:33.000,185,11064533,3325,0,1751665412,13238.816435449997,28485.578668650007,53399.51654952 2025-07-04,21:43:34.000,185,11064701,4125,0,1751665413,13238.749072350001,25258.162694669998,53399.41174272 2025-07-04,21:43:35.000,185,11064697,2725,0,1751665414,13238.648027700001,33557.21622975,53399.32091016 2025-07-04,21:43:36.000,185,11064713,2644,0,1751665415,13238.54024673999,26641.448720219996,53399.27200032 2025-07-04,21:43:37.000,185,11064739,3444,0,1751665416,13238.45941101999,33096.322962959995,53399.2300776 2025-07-04,21:43:38.000,185,11064626,2365,0,1751665417,13238.38531161,29868.92108724,53399.11129656 2025-07-04,21:43:39.000,185,11064683,3045,0,1751665418,13238.25732171999,30791.264502089994,53399.00648976 2025-07-04,21:43:40.000,185,11064659,3845,0,1751665419,13238.142804449999,32174.515281989996,53398.929631440005 2025-07-04,21:43:41.000,185,11064703,3725,0,1751665420,13238.061968729999,28486.043911229994,53398.81783752 2025-07-04,21:43:42.000,185,11064611,3645,0,1751665421,13237.960924079998,28947.28963452,53398.7759148 2025-07-04,21:43:43.000,185,11064646,2805,0,1751665422,13237.893560979988,30330.54746355,53398.761940560005 2025-07-04,21:43:44.000,185,11064697,3485,0,1751665423,13237.832934190003,28947.43061712,53398.69905648 2025-07-04,21:43:45.000,185,11064681,2925,0,1751665424,13237.684735369992,29869.57665633,53398.6012368 2025-07-04,21:43:46.000,185,11064679,2805,0,1751665425,13237.590427030002,27564.454753290003,53398.55232696 2025-07-04,21:43:47.000,185,11064675,3045,0,1751665426,13237.502854999992,28486.565546850004,53398.61521104001 2025-07-04,21:43:48.000,185,11064667,3325,0,1751665427,13237.374865109996,29408.873716050002,53398.594249680005 2025-07-04,21:43:49.000,185,11064663,3444,0,1751665428,13237.19972104999,30331.04090265,53398.545339840006 2025-07-04,21:43:50.000,185,11064686,2245,0,1751665429,13237.07846746999,28025.7991644,53398.44752016001 2025-07-04,21:43:51.000,185,11064669,2885,0,1751665430,13237.04478592,30792.244331160007,53398.43354592 2025-07-04,21:43:52.000,185,11064713,3485,0,1751665431,13236.98415913,29409.092239079997,53398.38463608 2025-07-04,21:43:53.000,185,11064620,3125,0,1751665432,13236.91679602999,27564.891799350007,53398.37066184001 2025-07-04,21:43:54.000,185,11064670,3045,0,1751665433,13236.822487689999,27103.801156920003,53398.27284216 2025-07-04,21:43:55.000,185,11064676,2764,0,1751665434,13236.768597209993,31253.342022719997,53398.31476488 2025-07-04,21:43:56.000,185,11064767,2725,0,1751665435,13236.741651969998,31714.425616020002,53398.258867920005 2025-07-04,21:43:57.000,185,11064686,2565,0,1751665436,13236.775333519989,28025.93309787,53398.26585504 2025-07-04,21:43:58.000,185,11064695,3125,0,1751665437,13236.755124589989,29409.085189949998,53398.15406112001 2025-07-04,21:43:59.000,185,11064664,3285,0,1751665438,13236.681025179998,28025.883753960006,53398.147074 2025-07-04,21:44:00.000,185,11064651,2844,0,1751665439,13236.681025179998,27103.801156920003,53398.09816416 2025-07-04,21:44:01.000,185,11064678,3005,0,1751665440,13236.694497799988,26642.67526884,53398.042267200006 2025-07-04,21:44:02.000,185,11064668,3365,0,1751665441,13236.687761489993,29409.07109169,53398.01431872001 2025-07-04,21:44:03.000,185,11064700,3085,0,1751665442,13236.701234109998,29409.0499443,53398.021305840004 2025-07-04,21:44:04.000,185,11064681,3365,0,1751665443,13236.714706729988,33558.55556445,53397.93047328 2025-07-04,21:44:05.000,185,11064648,2365,0,1751665444,13236.748388279993,26642.710514489998,53397.91649904001 2025-07-04,21:44:06.000,185,11064753,2725,0,1751665445,13236.782069829998,28947.895859700002,53397.9025248 2025-07-04,21:44:07.000,185,11064708,3125,0,1751665446,13236.809015069994,27564.786062400002,53397.81169224 2025-07-04,21:44:08.000,185,11064687,3645,0,1751665447,13236.822487689999,25259.40334155,53397.81169224 2025-07-04,21:44:09.000,185,11064685,3485,0,1751665448,13236.856169239989,27564.771964140004,53397.84662784001 2025-07-04,21:44:10.000,185,11064697,3165,0,1751665449,13236.889850789994,31253.193990989996,53397.78374376 2025-07-04,21:44:11.000,185,11064704,3005,0,1751665450,13236.869641859994,31714.171847339996,53397.73483392 2025-07-04,21:44:12.000,185,11064600,3165,0,1751665451,13236.91679602999,30792.124495950004,53397.7627824 2025-07-04,21:44:13.000,185,11064711,3565,0,1751665452,13236.91679602999,32636.41657437,53397.62304 2025-07-04,21:44:14.000,185,11064653,3485,0,1751665453,13236.923532339999,29869.985505870005,53397.62304 2025-07-04,21:44:15.000,185,11064710,2965,0,1751665454,13236.910059719994,29870.02075152,53397.67194984 2025-07-04,21:44:16.000,185,11064660,2805,0,1751665455,13236.95721388999,26181.591675539996,53397.59509152 2025-07-04,21:44:17.000,185,11064715,3365,0,1751665456,13236.93700495999,28948.015694910006,53397.59509152 2025-07-04,21:44:18.000,185,11064658,2525,0,1751665457,13236.91679602999,27564.80016066,53397.588104400005 2025-07-04,21:44:19.000,185,11064671,3485,0,1751665458,13236.903323409999,31714.355124719994,53397.57413016 2025-07-04,21:44:20.000,185,11064648,3285,0,1751665459,13236.97742281999,29409.099288209996,53397.56015592001 2025-07-04,21:44:21.000,185,11064638,2405,0,1751665460,13236.963950199999,23876.3287899,53397.49727184 2025-07-04,21:44:22.000,185,11064678,2205,0,1751665461,13236.970686509994,29409.05699343,53397.51124608001 2025-07-04,21:44:23.000,185,11064709,3405,0,1751665462,13237.00436806,28025.848508309995,53397.518233200004 2025-07-04,21:44:24.000,185,11064727,3605,0,1751665463,13237.02457699,34480.74389844001,53397.48329760001 2025-07-04,21:44:25.000,185,11064679,3165,0,1751665464,13237.05825853999,33558.66835053,53397.56015592001 2025-07-04,21:44:26.000,185,11064711,3765,0,1751665465,13237.04478592,25259.635962839995,53397.45534912 2025-07-04,21:44:27.000,185,11064709,3525,0,1751665466,13237.031313299995,28948.22716881,53397.49727184 2025-07-04,21:44:28.000,185,11064678,3205,0,1751665467,13236.970686509994,29409.275516459995,53397.50425896 2025-07-04,21:44:29.000,185,11064691,3725,0,1751665468,13236.97742281999,33097.88786982,53397.42740064 2025-07-04,21:44:30.000,185,11064707,3605,0,1751665469,13236.970686509994,26182.000525080002,53397.46233624001 2025-07-04,21:44:31.000,185,11064737,3485,0,1751665470,13236.91679602999,27104.188859069996,53397.45534912 2025-07-04,21:44:32.000,185,11064655,2844,0,1751665471,13236.943741269999,28948.473888360008,53397.39246504001 2025-07-04,21:44:33.000,185,11064690,3085,0,1751665472,13236.93700495999,27104.372136449994,53397.41342640001 2025-07-04,21:44:34.000,185,11064743,3605,0,1751665473,13236.963950199999,25260.101205419996,53397.35752944 2025-07-04,21:44:35.000,185,11064701,3685,0,1751665474,13236.98415913,26182.233146369996,53397.34355520001 2025-07-04,21:44:36.000,185,11064663,3085,0,1751665475,13237.031313299995,28026.454733489998,53397.28765824 2025-07-04,21:44:37.000,185,11064650,2644,0,1751665476,13237.051522229995,28948.54437966,53397.21079992 2025-07-04,21:44:38.000,185,11064710,3085,0,1751665477,13237.112149019995,29409.635022090006,53397.21079992 2025-07-04,21:44:39.000,185,11064733,3565,0,1751665478,13237.12562164,33559.239330059994,53397.182851440004 2025-07-04,21:44:40.000,185,11064731,3405,0,1751665479,13237.24687522,31714.975448159996,53397.21079992 2025-07-04,21:44:41.000,185,11064736,3045,0,1751665480,13237.314238319996,28026.44768436,53397.14791584001 2025-07-04,21:44:42.000,185,11064680,3405,0,1751665481,13237.354656179996,32637.086241719997,53397.21079992 2025-07-04,21:44:43.000,185,11064750,3125,0,1751665482,13237.455700829996,29870.746811909994,53397.21778704 2025-07-04,21:44:44.000,185,11064711,3365,0,1751665483,13237.462437139991,31253.828412689996,53397.15490296001 2025-07-04,21:44:45.000,185,11064723,3685,0,1751665484,13237.489382380001,30792.80826156,53397.09201888 2025-07-04,21:44:46.000,185,11064613,3405,0,1751665485,13237.576954409997,26182.141507680004,53397.07804464001 2025-07-04,21:44:47.000,185,11064728,3085,0,1751665486,13237.651053820002,28948.424544449997,53397.099006 2025-07-04,21:44:48.000,185,11064648,3005,0,1751665487,13237.738625849997,32636.797227389994,53397.0640704 2025-07-04,21:44:49.000,185,11064732,3205,0,1751665488,13237.785780019993,35864.08631703,53397.1688772 2025-07-04,21:44:50.000,185,11064744,3045,0,1751665489,13237.866615739993,29870.323864110003,53397.12695448001 2025-07-04,21:44:51.000,185,11064730,2925,0,1751665490,13237.913769909988,27564.842455439997,53397.05708328001 2025-07-04,21:44:52.000,185,11064701,4004,0,1751665491,13237.954187769988,34480.722751049994,53397.036121920006 2025-07-04,21:44:53.000,185,11064667,3525,0,1751665492,13238.001341939998,27103.808206050002,53396.9941992 2025-07-04,21:44:54.000,185,11064709,3444,0,1751665493,13238.082177659999,27103.716567359996,53396.98022496001 2025-07-04,21:44:55.000,185,11064720,2844,0,1751665494,13238.149540759994,24798.340895639994,53397.00817344001 2025-07-04,21:44:56.000,185,11064650,3005,0,1751665495,13238.189958619994,29408.951256479995,53396.966250720005 2025-07-04,21:44:57.000,185,11064645,3685,0,1751665496,13238.25732171999,30331.03385352,53396.98721208001 2025-07-04,21:44:58.000,185,11064625,3525,0,1751665497,13238.371838989995,31253.081204910006,53397.036121920006 2025-07-04,21:44:59.000,185,11064468,3125,0,1751665498,13238.4459384,29408.866666920003,53397.02913480001 2025-07-04,21:45:00.000,185,11064632,3045,0,1751665499,13238.54698305,27564.616883280003,53397.099006 2025-07-04,21:45:01.000,185,11064603,3685,0,1751665500,13238.614346149996,28947.811270139995,53397.07804464001 2025-07-04,21:45:02.000,185,11064653,3125,0,1751665501,13238.695181869996,31253.15874534,53397.0640704 2025-07-04,21:45:03.000,185,11064673,3525,0,1751665502,13238.782753899992,27564.63803067,53397.085031760005 2025-07-04,21:45:04.000,185,11064697,3285,0,1751665503,13238.883798549992,31714.178896469995,53397.05009616 2025-07-04,21:45:05.000,185,11064718,3205,0,1751665504,13238.910743790002,31714.101356040002,53397.05708328001 2025-07-04,21:45:06.000,185,11064749,3725,0,1751665505,13238.991579510002,31714.150699949998,53397.09201888 2025-07-04,21:45:07.000,185,11064605,3325,0,1751665506,13239.085887849993,31253.067106650007,53397.07105752 2025-07-04,21:45:08.000,185,11064724,3045,0,1751665507,13239.180196189998,28025.64408354,53397.0640704 2025-07-04,21:45:09.000,185,11064698,3085,0,1751665508,13239.274504529989,25720.360050510004,53397.11298024 2025-07-04,21:45:10.000,185,11064753,3405,0,1751665509,13239.341867629999,28025.608837890002,53397.18983856 2025-07-04,21:45:11.000,185,11064716,3085,0,1751665510,13239.523748,28486.6007925,53397.11996736 2025-07-04,21:45:12.000,185,11064738,3685,0,1751665511,13239.591111099995,28025.496051809998,53397.099006 2025-07-04,21:45:13.000,185,11064755,2844,0,1751665512,13239.73930991999,29408.676340410006,53397.133941600005 2025-07-04,21:45:14.000,185,11064661,3685,0,1751665513,13239.84709088,28486.43866251,53397.19682568001 2025-07-04,21:45:15.000,185,11064684,2805,0,1751665514,13239.894245049996,32174.874787620007,53397.12695448001 2025-07-04,21:45:16.000,185,11064675,3485,0,1751665515,13240.028971250002,34019.152767780004,53397.15490296001 2025-07-04,21:45:17.000,185,11064689,3645,0,1751665516,13240.143488519992,28947.501108419994,53397.23176128 2025-07-04,21:45:18.000,185,11064719,3525,0,1751665517,13240.258005789998,28486.502104679996,53397.25970976 2025-07-04,21:45:19.000,185,11064689,3685,0,1751665518,13240.338841509998,31252.869731009996,53397.25970976 2025-07-04,21:45:20.000,185,11064674,3245,0,1751665519,13240.412940919989,32174.973475439998,53397.3086196 2025-07-04,21:45:21.000,185,11064676,3085,0,1751665520,13240.493776639989,26181.288562949994,53397.26669688 2025-07-04,21:45:22.000,185,11064633,2885,0,1751665521,13240.547667119994,23876.046824699995,53397.203812800006 2025-07-04,21:45:23.000,185,11064659,3485,0,1751665522,13240.581348669999,31253.00366448,53397.252722640005 2025-07-04,21:45:24.000,185,11064644,3165,0,1751665523,13240.63523914999,30792.01170987,53397.29464536001 2025-07-04,21:45:25.000,185,11064680,2965,0,1751665524,13240.61503021999,27103.547388239997,53397.350542320004 2025-07-04,21:45:26.000,185,11064585,3485,0,1751665525,13240.62176653,25259.332850249993,53397.34355520001 2025-07-04,21:45:27.000,185,11064655,3565,0,1751665526,13240.689129629995,26642.625924930006,53397.41342640001 2025-07-04,21:45:28.000,185,11064689,3444,0,1751665527,13240.67565700999,29409.028796910003,53397.39945216 2025-07-04,21:45:29.000,185,11064641,3005,0,1751665528,13240.69586593999,27103.787058660004,53397.45534912 2025-07-04,21:45:30.000,185,11064599,3845,0,1751665529,13240.69586593999,25720.613819189995,53397.49727184 2025-07-04,21:45:31.000,185,11064681,3285,0,1751665530,13240.668920699994,26642.886742739996,53397.46233624001 2025-07-04,21:45:32.000,185,11064671,4085,0,1751665531,13240.63523914999,34481.039961899995,53397.46233624001 2025-07-04,21:45:33.000,185,11064655,3444,0,1751665532,13240.648711769994,27565.096224120003,53397.45534912 2025-07-04,21:45:34.000,185,11064665,3205,0,1751665533,13240.65544807999,30792.6531807,53397.48329760001 2025-07-04,21:45:35.000,185,11064748,2365,0,1751665534,13240.62176653,25721.107258289994,53397.49028472001 2025-07-04,21:45:36.000,185,11064672,2325,0,1751665535,13240.64197546,25260.108254549996,53397.44137488001 2025-07-04,21:45:37.000,185,11064688,2965,0,1751665536,13240.66218439,30331.865650859996,53397.46233624001 2025-07-04,21:45:38.000,185,11064716,3005,0,1751665537,13240.65544807999,28948.819295730005,53397.448362 2025-07-04,21:45:39.000,185,11064680,2885,0,1751665538,13240.66218439,28948.910934419997,53397.5531688 2025-07-04,21:45:40.000,185,11064681,3245,0,1751665539,13240.64197546,32176.418547089997,53397.518233200004 2025-07-04,21:45:41.000,185,11064634,3444,0,1751665540,13240.68239332,25260.460711050007,53397.40643928 2025-07-04,21:45:42.000,185,11064615,3085,0,1751665541,13240.69586593999,28488.017667630003,53397.46233624001 2025-07-04,21:45:43.000,185,11064743,3605,0,1751665542,13240.668920699994,30793.343995439995,53397.44137488001 2025-07-04,21:45:44.000,185,11064645,3285,0,1751665543,13240.668920699994,28949.101260929994,53397.49028472001 2025-07-04,21:45:45.000,185,11064610,2245,0,1751665544,13240.68239332,27104.844428159995,53397.43438776 2025-07-04,21:45:46.000,185,11064676,3165,0,1751665545,13240.73628379999,28949.19289962,53397.46233624001 2025-07-04,21:45:47.000,185,11064706,3365,0,1751665546,13240.70260225,27104.914919460003,53397.44137488001 2025-07-04,21:45:48.000,185,11064537,2965,0,1751665547,13240.68239332,27104.95016511,53397.469323360005 2025-07-04,21:45:49.000,185,11064729,3525,0,1751665548,13240.68239332,26182.82527329,53397.45534912 2025-07-04,21:45:50.000,185,11064711,3845,0,1751665549,13240.69586593999,27566.054905800003,53397.420413520005 2025-07-04,21:45:51.000,185,11064666,3245,0,1751665550,13240.67565700999,29410.32583683,53397.42740064 2025-07-04,21:45:52.000,185,11064666,2285,0,1751665551,13240.668920699994,33098.86769889,53397.39246504001 2025-07-04,21:45:53.000,185,11064667,3165,0,1751665552,13240.73628379999,25721.791023900005,53397.38547792 2025-07-04,21:45:54.000,185,11064705,3965,0,1751665553,13240.790174279995,33559.930144800004,53397.39246504001 2025-07-04,21:45:55.000,185,11064693,3485,0,1751665554,13240.75649272999,31715.602820729997,53397.36451656001 2025-07-04,21:45:56.000,185,11064715,4004,0,1751665555,13240.749756419995,31254.653160899994,53397.32259384001 2025-07-04,21:45:57.000,185,11064616,2725,0,1751665556,13240.72281118,31254.5826696,53397.31560672001 2025-07-04,21:45:58.000,185,11064673,3725,0,1751665557,13240.69586593999,23416.549285650006,53397.36451656001 2025-07-04,21:45:59.000,185,11064656,3444,0,1751665558,13240.63523914999,30332.577612990004,53397.3086196 2025-07-04,21:46:00.000,185,11064742,3125,0,1751665559,13240.608293909994,31254.76594698,53397.38547792 2025-07-04,21:46:01.000,185,11064684,2405,0,1751665560,13240.547667119994,28949.390275259997,53397.33656808 2025-07-04,21:46:02.000,185,11064645,3645,0,1751665561,13240.513985569989,29410.51616334,53397.32259384001 2025-07-04,21:46:03.000,185,11064672,3325,0,1751665562,13240.460095089999,29410.51616334,53397.31560672001 2025-07-04,21:46:04.000,185,11064628,2605,0,1751665563,13240.359050439998,35404.46189364001,53397.33656808 2025-07-04,21:46:05.000,185,11064654,2725,0,1751665564,13240.291687339988,32176.961330100006,53397.32259384001 2025-07-04,21:46:06.000,185,11064733,3605,0,1751665565,13240.163697449992,30332.64105516,53397.34355520001 2025-07-04,21:46:07.000,185,11064648,3405,0,1751665566,13240.035707559997,29410.537310729997,53397.301632480005 2025-07-04,21:46:08.000,185,11064735,2885,0,1751665567,13239.914453979996,30332.753841240003,53397.26669688 2025-07-04,21:46:09.000,185,11064685,4125,0,1751665568,13239.82688195,27105.246228570002,53397.28067112 2025-07-04,21:46:10.000,185,11064715,3845,0,1751665569,13239.71910098999,27105.27442509,53397.26669688 2025-07-04,21:46:11.000,185,11064680,3565,0,1751665570,13239.59784740999,27566.301625349995,53397.21778704 2025-07-04,21:46:12.000,185,11064731,3765,0,1751665571,13239.48333014,34482.28060878,53397.182851440004 2025-07-04,21:46:13.000,185,11064671,3565,0,1751665572,13239.409230729994,32637.974432100003,53397.17586432001 2025-07-04,21:46:14.000,185,11064650,4004,0,1751665573,13239.314922389989,25260.799069290006,53397.085031760005 2025-07-04,21:46:15.000,185,11064725,3685,0,1751665574,13239.267768219994,27105.048852930006,53396.97323784 2025-07-04,21:46:16.000,185,11064670,3565,0,1751665575,13239.193668809989,26182.860518939997,53396.9941992 2025-07-04,21:46:17.000,185,11064686,3245,0,1751665576,13239.119569399998,24799.680230340004,53397.02913480001 2025-07-04,21:46:18.000,185,11064501,3605,0,1751665577,13239.092624159988,27566.033758410005,53396.9941992 2025-07-04,21:46:19.000,185,11064652,3444,0,1751665578,13239.058942609998,29871.360086219996,53396.91035376001 2025-07-04,21:46:20.000,185,11064714,3365,0,1751665579,13238.951161650002,26182.775929380005,53396.917340880005 2025-07-04,21:46:21.000,185,11064705,4085,0,1751665580,13238.978106889997,27104.893772070005,53396.91035376001 2025-07-04,21:46:22.000,185,11064725,3605,0,1751665581,13238.917480099997,30793.470879779998,53396.80554696 2025-07-04,21:46:23.000,185,11064494,3005,0,1751665582,13238.883798549992,30332.408433870005,53396.81253408001 2025-07-04,21:46:24.000,185,11064679,3965,0,1751665583,13238.796226519997,32176.587726209997,53396.7845856 2025-07-04,21:46:25.000,185,11064702,2565,0,1751665584,13238.722127109992,25260.52415322,53396.7845856 2025-07-04,21:46:26.000,185,11064679,3725,0,1751665585,13238.648027700001,31254.342999180008,53396.75663712 2025-07-04,21:46:27.000,185,11064769,3645,0,1751665586,13238.52003780999,25721.621844780006,53396.6099076 2025-07-04,21:46:28.000,185,11064668,3325,0,1751665587,13238.39878422999,32176.467891000008,53396.61689472 2025-07-04,21:46:29.000,185,11064641,3365,0,1751665588,13238.30447589,26643.64804878,53396.52606216001 2025-07-04,21:46:30.000,185,11064648,3165,0,1751665589,13238.20343124,23416.14043611,53396.533049280006 2025-07-04,21:46:31.000,185,11064644,3245,0,1751665590,13238.129331829994,31254.25136049,53396.49112656 2025-07-04,21:46:32.000,185,11064663,3485,0,1751665591,13238.028287179994,30331.97843694,53396.37933264 2025-07-04,21:46:33.000,185,11064668,2925,0,1751665592,13237.920506219998,28487.658162000007,53396.42125536 2025-07-04,21:46:34.000,185,11064703,3685,0,1751665593,13237.873352049988,25721.234142629997,53396.400294 2025-07-04,21:46:35.000,185,11064726,2965,0,1751665594,13237.731889540002,28948.480937490007,53396.28151296 2025-07-04,21:46:36.000,185,11064555,3405,0,1751665595,13237.617372269997,29409.37420428,53396.18369328 2025-07-04,21:46:37.000,185,11064742,3045,0,1751665596,13237.516327619996,29870.37320802,53396.176706160004 2025-07-04,21:46:38.000,185,11064813,3645,0,1751665597,13237.448964520001,31253.490054449998,53396.18369328 2025-07-04,21:46:39.000,185,11064647,3444,0,1751665598,13237.34118355999,29409.099288209996,53396.07189936001 2025-07-04,21:46:40.000,185,11064689,2885,0,1751665599,13237.22666629,30331.146639600003,53396.1557448 2025-07-04,21:46:41.000,185,11064677,3525,0,1751665600,13237.192984739995,30331.097295689993,53396.0858736 2025-07-04,21:46:42.000,185,11064676,2805,0,1751665601,13237.06499485,30792.075152039994,53396.009015280004 2025-07-04,21:46:43.000,185,11064692,3205,0,1751665602,13237.00436806,33558.34409055,53395.92516984 2025-07-04,21:46:44.000,185,11064674,3245,0,1751665603,13236.91679602999,28025.432609640004,53395.841324400004 2025-07-04,21:46:45.000,185,11064644,2365,0,1751665604,13236.788806139994,30330.667298760003,53395.75747896 2025-07-04,21:46:46.000,185,11064680,3045,0,1751665605,13236.701234109998,31713.713653889994,53395.743504720005 2025-07-04,21:46:47.000,185,11064672,3285,0,1751665606,13236.593453150002,28025.214086609994,53395.645685040006 2025-07-04,21:46:48.000,185,11064717,3645,0,1751665607,13236.445254329992,30330.343038780004,53395.575813840005 2025-07-04,21:46:49.000,185,11064722,3365,0,1751665608,13236.377891229997,29869.25239635,53395.575813840005 2025-07-04,21:46:50.000,185,11064690,3205,0,1751665609,13236.350945990001,28485.95932167,53395.505942640004 2025-07-04,21:46:51.000,185,11064645,3005,0,1751665610,13236.249901340001,28485.931125150004,53395.4220972 2025-07-04,21:46:52.000,185,11064657,4045,0,1751665611,13236.202747169991,32174.31085722,53395.39414872 2025-07-04,21:46:53.000,185,11064681,3405,0,1751665612,13236.18927455,30330.018778800004,53395.40113584001 2025-07-04,21:46:54.000,185,11064649,3605,0,1751665613,13236.06802097,32174.219218529994,53395.30331616001 2025-07-04,21:46:55.000,185,11064745,3485,0,1751665614,13235.96697632,30329.75796099,53395.29632904 2025-07-04,21:46:56.000,185,11064755,3685,0,1751665615,13235.94676739,32173.97954811,53395.2474192 2025-07-04,21:46:57.000,185,11064720,3285,0,1751665616,13235.8861406,28946.33095284,53395.20549648 2025-07-04,21:46:58.000,185,11064679,3365,0,1751665617,13235.791832259994,25719.10530537,53395.121651040005 2025-07-04,21:46:59.000,185,11064671,2805,0,1751665618,13235.771623329994,26180.005621289994,53395.00985712 2025-07-04,21:47:00.000,185,11064644,2205,0,1751665619,13235.710996539994,30329.447799269998,53395.072741200005 2025-07-04,21:47:01.000,185,11064743,3045,0,1751665620,13235.609951889994,27563.115418589994,53395.06575408001 2025-07-04,21:47:02.000,185,11064711,3165,0,1751665621,13235.609951889994,26640.92003547,53394.93998592 2025-07-04,21:47:03.000,185,11064716,3365,0,1751665622,13235.596479269989,34017.57376266,53394.89107608 2025-07-04,21:47:04.000,185,11064723,3804,0,1751665623,13235.434807829988,27562.953288599994,53394.89806320001 2025-07-04,21:47:05.000,185,11064562,2365,0,1751665624,13235.360708419998,28946.00669286,53394.84915336001 2025-07-04,21:47:06.000,185,11064674,2565,0,1751665625,13235.246191149992,30790.157788679993,53394.69543672 2025-07-04,21:47:07.000,185,11064633,3005,0,1751665626,13235.178828049997,27562.861649910003,53394.69543672 2025-07-04,21:47:08.000,185,11064675,3924,0,1751665627,13235.111464950001,27562.87574817,53394.71639808 2025-07-04,21:47:09.000,185,11064649,3285,0,1751665628,13234.97000244,32634.442817970004,53394.69543672 2025-07-04,21:47:10.000,185,11064652,2205,0,1751665629,13234.82180361999,29407.167826589997,53394.618578400004 2025-07-04,21:47:11.000,185,11064624,3205,0,1751665630,13234.693813729995,31251.502199790004,53394.569668560005 2025-07-04,21:47:12.000,185,11064653,3845,0,1751665631,13234.59950538999,28485.134573460004,53394.59062992001 2025-07-04,21:47:13.000,185,11064647,3885,0,1751665632,13234.511933359994,29407.400447880005,53394.520758720006 2025-07-04,21:47:14.000,185,11064659,3525,0,1751665633,13234.383943469998,28946.359149359996,53394.48582312 2025-07-04,21:47:15.000,185,11064678,3165,0,1751665634,13234.269426199993,33556.997706719994,53394.38101632 2025-07-04,21:47:16.000,185,11064567,3365,0,1751665635,13234.060600589997,30329.652224039994,53394.36704208 2025-07-04,21:47:17.000,185,11064644,3565,0,1751665636,13233.912401770001,31712.818414380003,53394.37402920001 2025-07-04,21:47:18.000,185,11064650,3444,0,1751665637,13233.858511289996,32174.014793759998,53394.39499056001 2025-07-04,21:47:19.000,185,11064607,3725,0,1751665638,13233.62947675,28024.600812300007,53394.1993512 2025-07-04,21:47:20.000,185,11064589,4085,0,1751665639,13233.52169578999,33096.28066818,53394.1993512 2025-07-04,21:47:21.000,185,11064608,3045,0,1751665640,13233.40717852,31252.270554960007,53394.21332544 2025-07-04,21:47:22.000,185,11064538,3365,0,1751665641,13233.205089219999,33557.49114581999,53394.17838984001 2025-07-04,21:47:23.000,185,11064647,3485,0,1751665642,13233.077099329988,25719.704481420005,53394.12249288 2025-07-04,21:47:24.000,185,11064584,2725,0,1751665643,13232.962582059998,28947.169799309995,53394.00371184 2025-07-04,21:47:25.000,185,11064717,3365,0,1751665644,13232.821119549997,25720.000544880008,53394.017686080006 2025-07-04,21:47:26.000,185,11064605,3125,0,1751665645,13232.659448109996,28947.465862769997,53393.898905040005 2025-07-04,21:47:27.000,185,11064686,3444,0,1751665646,13232.558403459996,32636.014773960007,53393.90589216 2025-07-04,21:47:28.000,185,11064546,3245,0,1751665647,13232.356314159995,26181.154629480006,53393.87794368 2025-07-04,21:47:29.000,185,11064553,3085,0,1751665648,13232.28895106,31253.045959259995,53393.86396944 2025-07-04,21:47:30.000,185,11064700,3045,0,1751665649,13232.22832427,33097.274595509996,53393.829033840004 2025-07-04,21:47:31.000,185,11064734,3125,0,1751665650,13232.10707069,30330.956313090006,53393.77313688001 2025-07-04,21:47:32.000,185,11064580,3365,0,1751665651,13232.113806999994,26181.492987720005,53393.72422704001 2025-07-04,21:47:33.000,185,11064667,3365,0,1751665652,13232.086861759999,30331.097295689993,53393.72422704001 2025-07-04,21:47:34.000,185,11064724,3285,0,1751665653,13231.992553419994,28025.848508309995,53393.65435584001 2025-07-04,21:47:35.000,185,11064634,2285,0,1751665654,13231.938662939989,33097.655248530005,53393.64736872 2025-07-04,21:47:36.000,185,11064673,3525,0,1751665655,13231.945399249998,29409.268467329995,53393.73820128 2025-07-04,21:47:37.000,185,11064627,4004,0,1751665656,13231.965608179999,28026.306701759997,53393.6403816 2025-07-04,21:47:38.000,185,11064539,4045,0,1751665657,13231.857827219988,33098.20508067,53393.612433120004 2025-07-04,21:47:39.000,185,11064657,3565,0,1751665658,13231.817409359988,24799.172692980006,53393.60544600001 2025-07-04,21:47:40.000,185,11064677,3765,0,1751665659,13231.891508769993,31715.271511619998,53393.66833008 2025-07-04,21:47:41.000,185,11064639,3804,0,1751665660,13231.871299839993,26643.683294429997,53393.67531720001 2025-07-04,21:47:42.000,185,11064663,3685,0,1751665661,13231.810673049993,34481.90700489,53393.57749752 2025-07-04,21:47:43.000,185,11064656,2725,0,1751665662,13231.743309949998,30332.366139089994,53393.65435584001 2025-07-04,21:47:44.000,185,11064706,3085,0,1751665663,13231.716364710002,25721.82626955,53393.59845888 2025-07-04,21:47:45.000,185,11064701,3485,0,1751665664,13231.675946850002,34021.14767157,53393.612433120004 2025-07-04,21:47:46.000,185,11064714,2764,0,1751665665,13231.655737920002,26183.015599799997,53393.59147176 2025-07-04,21:47:47.000,185,11064702,2725,0,1751665666,13231.534484340002,32638.094267310007,53393.40980664 2025-07-04,21:47:48.000,185,11064607,3485,0,1751665667,13231.473857550001,28488.55340151,53393.47967784 2025-07-04,21:47:49.000,185,11064742,3365,0,1751665668,13231.426703379992,29871.825328799998,53393.430768 2025-07-04,21:47:50.000,185,11064704,2444,0,1751665669,13231.446912309992,33099.44572755,53393.430768 2025-07-04,21:47:51.000,185,11064649,3205,0,1751665670,13231.325658729991,26183.48084238,53393.38185816 2025-07-04,21:47:52.000,185,11064712,2805,0,1751665671,13231.33239504,29410.953209400002,53393.3608968 2025-07-04,21:47:53.000,185,11064688,3165,0,1751665672,13231.359340279996,29411.115339390002,53393.47967784 2025-07-04,21:47:54.000,185,11064640,2725,0,1751665673,13231.305449799991,30794.330873640007,53393.31897408001 2025-07-04,21:47:55.000,185,11064657,3565,0,1751665674,13231.359340279996,26644.75476219,53393.43775512001 2025-07-04,21:47:56.000,185,11064763,3605,0,1751665675,13231.406494449991,29872.241227470004,53393.37487104 2025-07-04,21:47:57.000,185,11064702,3645,0,1751665676,13231.494066480001,35405.15975751,53393.444742240004 2025-07-04,21:47:58.000,185,11064638,3525,0,1751665677,13231.527748029992,33560.93817039,53393.45871648001 2025-07-04,21:47:59.000,185,11064738,2725,0,1751665678,13231.514275410002,28950.356006069997,53393.45871648001 2025-07-04,21:48:00.000,185,11064782,3405,0,1751665679,13231.547956959992,29411.46074676,53393.45172936 2025-07-04,21:48:01.000,185,11064711,3765,0,1751665680,13231.574902200002,29872.58663484,53393.59147176 2025-07-04,21:48:02.000,185,11064737,3565,0,1751665681,13231.601847439997,29411.644024139998,53393.57749752 2025-07-04,21:48:03.000,185,11064685,3685,0,1751665682,13231.608583749992,31717.104285420006,53393.54256192 2025-07-04,21:48:04.000,185,11064672,3005,0,1751665683,13231.635528990002,28950.722560830007,53393.48666496001 2025-07-04,21:48:05.000,185,11064718,2965,0,1751665684,13231.622056369997,31256.140527330004,53393.53557480001 2025-07-04,21:48:06.000,185,11064718,3045,0,1751665685,13231.628792679992,27567.640960050005,53393.54954904 2025-07-04,21:48:07.000,185,11064699,3365,0,1751665686,13231.588374819992,27106.472777190007,53393.59147176 2025-07-04,21:48:08.000,185,11064647,3365,0,1751665687,13231.581638509997,32178.32181219,53393.65435584001 2025-07-04,21:48:09.000,185,11064653,3165,0,1751665688,13231.615320060002,23878.901722349998,53393.59845888 2025-07-04,21:48:10.000,185,11064686,3125,0,1751665689,13231.601847439997,28028.548325099997,53393.57749752 2025-07-04,21:48:11.000,185,11064717,3685,0,1751665690,13231.514275410002,28950.729609960006,53393.514613440006 2025-07-04,21:48:12.000,185,11064675,3365,0,1751665691,13231.440175999996,29411.806154129998,53393.5006392 2025-07-04,21:48:13.000,185,11064686,3125,0,1751665692,13231.366076589991,31717.202973239997,53393.493652080004 2025-07-04,21:48:14.000,185,11064670,3245,0,1751665693,13231.305449799991,28028.68225857,53393.41679376001 2025-07-04,21:48:15.000,185,11064739,3405,0,1751665694,13231.24482300999,28950.835346909997,53393.5705104 2025-07-04,21:48:16.000,185,11064706,3205,0,1751665695,13231.21114146,34483.83846651,53393.465703600006 2025-07-04,21:48:17.000,185,11064700,2844,0,1751665696,13231.076415259995,29412.066971940003,53393.43775512001 2025-07-04,21:48:18.000,185,11064643,3685,0,1751665697,13231.015788469995,30795.254309669996,53393.37487104 2025-07-04,21:48:19.000,185,11064693,3565,0,1751665698,13231.02926109,27106.613759789994,53393.395832400005 2025-07-04,21:48:20.000,185,11064667,3485,0,1751665699,13230.914743819994,28028.82324117,53393.444742240004 2025-07-04,21:48:21.000,185,11064747,3605,0,1751665700,13230.786753929999,30334.311698970007,53393.395832400005 2025-07-04,21:48:22.000,185,11064724,2565,0,1751665701,13230.712654519994,33100.76391486,53393.27006424001 2025-07-04,21:48:23.000,185,11064706,3125,0,1751665702,13230.591400939993,25262.4697131,53393.33993544001 2025-07-04,21:48:24.000,185,11064760,3005,0,1751665703,13230.369102709992,29412.207954540005,53393.30499984 2025-07-04,21:48:25.000,185,11064683,3365,0,1751665704,13230.315212230002,28489.913883600006,53393.21416728 2025-07-04,21:48:26.000,185,11064639,3525,0,1751665705,13230.416256880002,25262.251190070005,53393.24910288001 2025-07-04,21:48:27.000,185,11064693,3405,0,1751665706,13230.497092600002,30333.952193339996,53393.27006424001 2025-07-04,21:48:28.000,185,11064739,3085,0,1751665707,13230.443202119997,26184.305590589996,53393.17224456001 2025-07-04,21:48:29.000,185,11064680,2685,0,1751665708,13230.470147359993,30794.958246209993,53393.23512864 2025-07-04,21:48:30.000,185,11064643,2764,0,1751665709,13230.497092600002,27567.253257899996,53393.1163476 2025-07-04,21:48:31.000,185,11064689,3405,0,1751665710,13230.490356289993,33100.059001860005,53393.03948928 2025-07-04,21:48:32.000,185,11064728,2205,0,1751665711,13230.577928319988,29411.481894149998,53393.0464764 2025-07-04,21:48:33.000,185,11064648,2844,0,1751665712,13230.638555109988,26183.896741050004,53392.92769536 2025-07-04,21:48:34.000,185,11064725,3125,0,1751665713,13230.780017619989,31716.709534139998,53393.01852792 2025-07-04,21:48:35.000,185,11064707,3885,0,1751665714,13230.82043547999,31255.597744319995,53393.03250216001 2025-07-04,21:48:36.000,185,11064682,3165,0,1751665715,13230.780017619989,31255.731677789998,53392.9766052 2025-07-04,21:48:37.000,185,11064724,2285,0,1751665716,13230.793490239994,28950.32780955,53392.9766052 2025-07-04,21:48:38.000,185,11064673,2685,0,1751665717,13230.759808689989,33560.93112126,53392.906734 2025-07-04,21:48:39.000,185,11064620,3365,0,1751665718,13230.914743819994,31255.668235620004,53392.83686280001 2025-07-04,21:48:40.000,185,11064593,3485,0,1751665719,13230.995579539995,30794.528249280003,53392.8717984 2025-07-04,21:48:41.000,185,11064654,3205,0,1751665720,13231.12356942999,31255.56249867,53392.70410752 2025-07-04,21:48:42.000,185,11064638,3365,0,1751665721,13231.345867659991,27105.92294505,53392.794940080006 2025-07-04,21:48:43.000,185,11064625,3485,0,1751665722,13231.406494449991,22495.065864660006,53392.85083704 2025-07-04,21:48:44.000,185,11064703,3325,0,1751665723,13231.487330169992,31716.54740415,53392.87878552 2025-07-04,21:48:45.000,185,11064718,2325,0,1751665724,13231.541220649997,29411.178781559996,53392.85782416 2025-07-04,21:48:46.000,185,11064731,3605,0,1751665725,13231.595111130002,32177.532309629998,53392.78795296001 2025-07-04,21:48:47.000,185,11064687,3405,0,1751665726,13231.534484340002,29411.221076340007,53392.76000448 2025-07-04,21:48:48.000,185,11064708,2844,0,1751665727,13231.507539099992,28950.088139130006,53392.74603024001 2025-07-04,21:48:49.000,185,11064750,2485,0,1751665728,13231.581638509997,27566.89375227,53392.725068880005 2025-07-04,21:48:50.000,185,11064619,3645,0,1751665729,13231.635528990002,29872.241227470004,53392.655197680004 2025-07-04,21:48:51.000,185,11064518,3205,0,1751665730,13231.547956959992,24800.603666370007,53392.57833936001 2025-07-04,21:48:52.000,185,11064650,2965,0,1751665731,13231.419967069996,33560.97341604,53392.57135224 2025-07-04,21:48:53.000,185,11064675,3685,0,1751665732,13231.21114146,32177.856569609998,53392.4176356 2025-07-04,21:48:54.000,185,11064588,3725,0,1751665733,13231.285240869991,28028.160622950003,53392.48051968001 2025-07-04,21:48:55.000,185,11064783,4125,0,1751665734,13231.507539099992,27106.014583740005,53392.54340376 2025-07-04,21:48:56.000,185,11064593,3485,0,1751665735,13231.756782570003,23417.26124778,53392.53641664 2025-07-04,21:48:57.000,185,11064700,3005,0,1751665736,13231.931926629994,32638.785082050003,53392.52942952001 2025-07-04,21:48:58.000,185,11064654,3005,0,1751665737,13231.985817109999,29872.509094409994,53392.557378000005 2025-07-04,21:48:59.000,185,11064700,2485,0,1751665738,13232.006026039999,26184.002477999995,53392.59930072001 2025-07-04,21:49:00.000,185,11064713,3525,0,1751665739,13232.046443899999,28950.518136059996,53392.56436512 2025-07-04,21:49:01.000,185,11064734,3205,0,1751665740,13232.032971279994,25261.976274,53392.5923136 2025-07-04,21:49:02.000,185,11064706,3045,0,1751665741,13231.931926629994,30795.03578664,53392.54340376 2025-07-04,21:49:03.000,185,11064653,3565,0,1751665742,13231.884772459998,28489.794048390002,53392.487506800004 2025-07-04,21:49:04.000,185,11064667,3245,0,1751665743,13231.851090909993,26645.55131388,53392.52942952001 2025-07-04,21:49:05.000,185,11064691,2805,0,1751665744,13231.756782570003,33100.79211138,53392.46654544 2025-07-04,21:49:06.000,185,11064701,2885,0,1751665745,13231.675946850002,27106.930970639994,53392.38270000001 2025-07-04,21:49:07.000,185,11064702,3045,0,1751665746,13231.541220649997,27568.148497410002,53392.38270000001 2025-07-04,21:49:08.000,185,11064721,3565,0,1751665747,13231.453648620001,28029.31668027,53392.36872576 2025-07-04,21:49:09.000,185,11064694,2885,0,1751665748,13231.298713489996,30334.939071540008,53392.270906080004 2025-07-04,21:49:10.000,185,11064717,4004,0,1751665749,13231.21114146,26646.38311122,53392.23597048 2025-07-04,21:49:11.000,185,11064748,2885,0,1751665750,13231.21114146,27568.578494340007,53392.19404776001 2025-07-04,21:49:12.000,185,11064646,3325,0,1751665751,13231.20440514999,29412.990407970006,53392.18706064 2025-07-04,21:49:13.000,185,11064699,3685,0,1751665752,13231.197668839995,30796.353973949997,53392.16609928001 2025-07-04,21:49:14.000,185,11064732,3645,0,1751665753,13231.23135039,28490.809123109997,53392.103215200004 2025-07-04,21:49:15.000,185,11064506,3485,0,1751665754,13231.31218611,30335.270380650007,53392.173086400006 2025-07-04,21:49:16.000,185,11064700,3605,0,1751665755,13231.27176825,25724.24412114,53392.14513792001 2025-07-04,21:49:17.000,185,11064683,3685,0,1751665756,13231.345867659991,29874.05990301,53391.99142128 2025-07-04,21:49:18.000,185,11064579,3245,0,1751665757,13231.285240869991,28029.676185899996,53392.06129248 2025-07-04,21:49:19.000,185,11064594,2565,0,1751665758,13231.339131349996,26185.475746170006,53391.99840840001 2025-07-04,21:49:20.000,185,11064732,3245,0,1751665759,13231.399758139996,28490.675189639995,53392.0682796 2025-07-04,21:49:21.000,185,11064628,3444,0,1751665760,13231.25155932,34023.59371967999,53391.956485680006 2025-07-04,21:49:22.000,185,11064644,2885,0,1751665761,13231.14377835999,25724.110187669998,53391.984434160004 2025-07-04,21:49:23.000,185,11064746,2365,0,1751665762,13231.137042049995,28951.540259910005,53391.886614480005 2025-07-04,21:49:24.000,185,11064720,3525,0,1751665763,13231.11009681,26185.06689663,53391.87264024 2025-07-04,21:49:25.000,185,11064791,4004,0,1751665764,13231.137042049995,27568.33882392,53391.86565312 2025-07-04,21:49:26.000,185,11064702,3365,0,1751665765,13231.08315156999,23879.66302839,53391.816743280004 2025-07-04,21:49:27.000,185,11064786,3685,0,1751665766,13231.116833119995,31256.81724381,53391.87264024 2025-07-04,21:49:28.000,185,11064657,3285,0,1751665767,13231.06294263999,27568.113251760005,53391.816743280004 2025-07-04,21:49:29.000,185,11064645,2965,0,1751665768,13231.08315156999,32639.990483279995,53391.837704640006 2025-07-04,21:49:30.000,185,11064601,4325,0,1751665769,13231.096624189995,28029.119304630003,53391.87962736001 2025-07-04,21:49:31.000,185,11064662,3205,0,1751665770,13231.12356942999,27568.085055239993,53391.83071752001 2025-07-04,21:49:32.000,185,11064657,3485,0,1751665771,13231.14377835999,28951.11026298,53391.73988496001 2025-07-04,21:49:33.000,185,11064723,3165,0,1751665772,13231.20440514999,28490.012571419997,53391.837704640006 2025-07-04,21:49:34.000,185,11064651,3685,0,1751665773,13231.258295629996,30334.248256799998,53391.79578192 2025-07-04,21:49:35.000,185,11064587,3125,0,1751665774,13231.26503193999,31717.33690671,53391.76084632001 2025-07-04,21:49:36.000,185,11064664,3485,0,1751665775,13231.197668839995,23879.02155756,53391.79578192 2025-07-04,21:49:37.000,185,11064650,3485,0,1751665776,13231.23135039,30334.04383203,53391.767833440004 2025-07-04,21:49:38.000,185,11064655,3645,0,1751665777,13231.21114146,29872.896796560002,53391.69796224 2025-07-04,21:49:39.000,185,11064666,3405,0,1751665778,13231.177459909995,30794.972344470007,53391.72591072 2025-07-04,21:49:40.000,185,11064605,3965,0,1751665779,13231.116833119995,26645.297545199996,53391.80975616001 2025-07-04,21:49:41.000,185,11064669,3845,0,1751665780,13231.13030574,27106.2401559,53391.70494936 2025-07-04,21:49:42.000,185,11064609,3605,0,1751665781,13231.076415259995,25261.905782700007,53391.73988496001 2025-07-04,21:49:43.000,185,11064687,3804,0,1751665782,13231.076415259995,27106.141468079994,53391.69097512001 2025-07-04,21:49:44.000,185,11064599,4085,0,1751665783,13231.035997399995,32639.102292900003,53391.67700088 2025-07-04,21:49:45.000,185,11064663,3045,0,1751665784,13231.035997399995,24339.787940010006,53391.67700088 2025-07-04,21:49:46.000,185,11064642,3525,0,1751665785,13231.00231584999,30794.810214480007,53391.718923600005 2025-07-04,21:49:47.000,185,11064681,2925,0,1751665786,13231.015788469995,28028.35799859,53391.649052400004 2025-07-04,21:49:48.000,185,11064682,3685,0,1751665787,13231.015788469995,22956.551258370004,53391.621103920006 2025-07-04,21:49:49.000,185,11064700,3125,0,1751665788,13231.02252477999,29411.495992409997,53391.600142560004 2025-07-04,21:49:50.000,185,11064634,3165,0,1751665789,13231.02926109,28950.405349980007,53391.58616832 2025-07-04,21:49:51.000,185,11064609,3365,0,1751665790,13231.00905216,27567.19686486,53391.551232720005 2025-07-04,21:49:52.000,185,11064652,2725,0,1751665791,13231.015788469995,34022.2120902,53391.55821984 2025-07-04,21:49:53.000,185,11064634,2764,0,1751665792,13230.995579539995,25722.869540789994,53391.5791812 2025-07-04,21:49:54.000,185,11064695,3245,0,1751665793,13231.015788469995,23417.479770809994,53391.56520696 2025-07-04,21:49:55.000,185,11064705,3965,0,1751665794,13231.04273370999,27567.140471820006,53391.60712968 2025-07-04,21:49:56.000,185,11064657,4085,0,1751665795,13231.015788469995,27567.091127909996,53391.57219408001 2025-07-04,21:49:57.000,185,11064610,3645,0,1751665796,13231.056206329995,25722.763803840004,53391.57219408001 2025-07-04,21:49:58.000,185,11064720,2685,0,1751665797,13231.08988788,29872.44565224,53391.57219408001 2025-07-04,21:49:59.000,185,11064649,3765,0,1751665798,13231.14377835999,28489.216019729996,53391.5791812 2025-07-04,21:50:00.000,185,11064710,3285,0,1751665799,13231.25155932,31716.624944580006,53391.53027136 2025-07-04,21:50:01.000,185,11064628,2605,0,1751665800,13231.29197718,26183.76985671,53391.53027136 2025-07-04,21:50:02.000,185,11064653,3525,0,1751665801,13231.372812900001,28027.87160862,53391.670013760006 2025-07-04,21:50:03.000,185,11064706,2365,0,1751665802,13231.386285519991,33560.81128605,53391.683988 2025-07-04,21:50:04.000,185,11064659,3565,0,1751665803,13231.426703379992,26644.740663930002,53391.65603952 2025-07-04,21:50:05.000,185,11064696,3365,0,1751665804,13231.480593859997,26183.671168889996,53391.63507816 2025-07-04,21:50:06.000,185,11064623,3965,0,1751665805,13231.534484340002,31255.37922129,53391.649052400004 2025-07-04,21:50:07.000,185,11064645,2764,0,1751665806,13231.581638509997,36788.28365307,53391.65603952 2025-07-04,21:50:08.000,185,11064647,2605,0,1751665807,13231.628792679992,27566.921948789997,53391.65603952 2025-07-04,21:50:09.000,185,11064655,3804,0,1751665808,13231.642265299997,32638.756885530005,53391.66302664001 2025-07-04,21:50:10.000,185,11064637,3924,0,1751665809,13231.682683159997,32177.771980050005,53391.683988 2025-07-04,21:50:11.000,185,11064695,3965,0,1751665810,13231.770255189993,28950.32076042,53391.71193648001 2025-07-04,21:50:12.000,185,11064733,3444,0,1751665811,13231.790464119993,31716.70248501,53391.76084632001 2025-07-04,21:50:13.000,185,11064735,3005,0,1751665812,13231.797200429988,29411.481894149998,53391.816743280004 2025-07-04,21:50:14.000,185,11064507,3285,0,1751665813,13231.824145669998,25723.003474259996,53391.788794800006 2025-07-04,21:50:15.000,185,11064631,3085,0,1751665814,13231.878036149988,26184.199853640006,53391.837704640006 2025-07-04,21:50:16.000,185,11064637,3165,0,1751665815,13231.884772459998,32178.350008709996,53391.87962736001 2025-07-04,21:50:17.000,185,11064580,2725,0,1751665816,13231.871299839993,22956.92486226,53391.91456296 2025-07-04,21:50:18.000,185,11064679,3845,0,1751665817,13231.844354599998,26645.720493,53391.97744704001 2025-07-04,21:50:19.000,185,11064652,2644,0,1751665818,13231.797200429988,29412.179758020007,53391.86565312 2025-07-04,21:50:20.000,185,11064611,3765,0,1751665819,13231.783727809998,31717.682314079997,53391.935524320004 2025-07-04,21:50:21.000,185,11064645,3885,0,1751665820,13231.763518879998,27568.17669393,53391.87264024 2025-07-04,21:50:22.000,185,11064665,3645,0,1751665821,13231.723101019998,28029.239139840007,53391.92155008 2025-07-04,21:50:23.000,185,11064659,3645,0,1751665822,13231.662474229997,27107.212935839998,53391.886614480005 2025-07-04,21:50:24.000,185,11064643,4004,0,1751665823,13231.554693270002,28029.45766287,53391.92155008 2025-07-04,21:50:25.000,185,11064701,3725,0,1751665824,13231.487330169992,27568.34587305,53391.87264024 2025-07-04,21:50:26.000,185,11064714,3005,0,1751665825,13231.413230760001,29873.827281720005,53391.87264024 2025-07-04,21:50:27.000,185,11064700,3485,0,1751665826,13231.29197718,28951.709439030004,53391.816743280004 2025-07-04,21:50:28.000,185,11064615,3045,0,1751665827,13231.19093253,32640.364087170004,53391.816743280004 2025-07-04,21:50:29.000,185,11064623,3085,0,1751665828,13231.096624189995,35867.984485919995,53391.74687208 2025-07-04,21:50:30.000,185,11064753,3085,0,1751665829,13230.955161679994,28029.61979286,53391.73289784 2025-07-04,21:50:31.000,185,11064645,3965,0,1751665830,13230.874325959994,28490.731582680004,53391.73289784 2025-07-04,21:50:32.000,185,11064608,3085,0,1751665831,13230.726127139998,31718.30968665,53391.69796224 2025-07-04,21:50:33.000,185,11064585,3645,0,1751665832,13230.584664629998,31718.351981429994,53391.621103920006 2025-07-04,21:50:34.000,185,11064678,2405,0,1751665833,13230.436465810002,28029.725529810006,53391.58616832 2025-07-04,21:50:35.000,185,11064643,3085,0,1751665834,13230.288266989992,29874.151541700005,53391.62809104 2025-07-04,21:50:36.000,185,11064699,3645,0,1751665835,13230.106386619991,30335.284478910005,53391.5791812 2025-07-04,21:50:37.000,185,11064673,3645,0,1751665836,13229.937978869995,32179.647048629995,53391.46738728 2025-07-04,21:50:38.000,185,11064653,3965,0,1751665837,13229.80325266999,27107.762767980006,53391.453413040006 2025-07-04,21:50:39.000,185,11064692,3565,0,1751665838,13229.628108609999,25263.41429652,53391.432451680004 2025-07-04,21:50:40.000,185,11064687,3924,0,1751665839,13229.439491929988,28029.95110197,53391.4394388 2025-07-04,21:50:41.000,185,11064694,3605,0,1751665840,13229.277820490002,25263.463640429996,53391.39052896 2025-07-04,21:50:42.000,185,11064678,3005,0,1751665841,13229.129621669992,26646.735567719996,53391.29270928 2025-07-04,21:50:43.000,185,11064643,3285,0,1751665842,13229.008368089992,29874.334819080002,53391.18790248001 2025-07-04,21:50:44.000,185,11064669,3245,0,1751665843,13228.839960339996,36790.53937467,53391.1250184 2025-07-04,21:50:45.000,185,11064714,2365,0,1751665844,13228.66481627999,29874.306622560005,53391.06213432 2025-07-04,21:50:46.000,185,11064663,3685,0,1751665845,13228.516617459994,35407.26744738,53391.01322448 2025-07-04,21:50:47.000,185,11064734,3325,0,1751665846,13228.361682329989,23880.17056575,53390.93636616 2025-07-04,21:50:48.000,185,11064633,3645,0,1751665847,13228.220219819988,29874.095148659995,53390.831559360005 2025-07-04,21:50:49.000,185,11064651,4085,0,1751665848,13228.085493619998,24341.049734279994,53390.761688160004 2025-07-04,21:50:50.000,185,11064724,3444,0,1751665849,13227.957503730002,26646.439504259994,53390.63592000001 2025-07-04,21:50:51.000,185,11064665,3605,0,1751665850,13227.836250150001,28951.815175979995,53390.56604880001 2025-07-04,21:50:52.000,185,11064696,2365,0,1751665851,13227.688051329991,27568.529150429997,53390.545087440005 2025-07-04,21:50:53.000,185,11064700,3005,0,1751665852,13227.56679774999,30796.00856658,53390.426306400004 2025-07-04,21:50:54.000,185,11064693,3645,0,1751665853,13227.46575309999,28490.44256835,53390.34944808001 2025-07-04,21:50:55.000,185,11064663,3685,0,1751665854,13227.398389999995,28490.393224440006,53390.23066704001 2025-07-04,21:50:56.000,185,11064703,3405,0,1751665855,13227.31081797,27568.120300890005,53390.18175720001 2025-07-04,21:50:57.000,185,11064686,3205,0,1751665856,13227.169355459999,26184.89066838,53390.02804056 2025-07-04,21:50:58.000,185,11064506,3085,0,1751665857,13227.088519739998,32178.829349549997,53390.00009208 2025-07-04,21:50:59.000,185,11064677,2805,0,1751665858,13226.994211399993,27106.945068900008,53389.90925952 2025-07-04,21:51:00.000,185,11064665,3565,0,1751665859,13226.953793539993,23418.22697859,53389.83938832 2025-07-04,21:51:01.000,185,11064673,3845,0,1751665860,13226.906639369998,33100.82735702999,53389.74855576001 2025-07-04,21:51:02.000,185,11064658,3005,0,1751665861,13226.859485200002,30795.338899230002,53389.68567168 2025-07-04,21:51:03.000,185,11064611,3685,0,1751665862,13226.832539959993,32178.62492478,53389.60182624001 2025-07-04,21:51:04.000,185,11064648,2764,0,1751665863,13226.805594719997,28028.879634209996,53389.490032320005 2025-07-04,21:51:05.000,185,11064555,3645,0,1751665864,13226.765176859997,26645.56541214,53389.52496792 2025-07-04,21:51:06.000,185,11064654,3245,0,1751665865,13226.778649480002,28028.703405959997,53389.4481096 2025-07-04,21:51:07.000,185,11064614,3365,0,1751665866,13226.758440550002,31717.266415410006,53389.35028992 2025-07-04,21:51:08.000,185,11064648,3285,0,1751665867,13226.778649480002,28028.569472489995,53389.39221264001 2025-07-04,21:51:09.000,185,11064710,3365,0,1751665868,13226.731495309992,28028.477833800003,53389.29439296001 2025-07-04,21:51:10.000,185,11064718,2844,0,1751665869,13226.738231620002,29411.644024139998,53389.25945736 2025-07-04,21:51:11.000,185,11064701,3525,0,1751665870,13226.785385789997,30794.746772309998,53389.18259904 2025-07-04,21:51:12.000,185,11064687,3005,0,1751665871,13226.839276270002,30794.697428400003,53389.203560400005 2025-07-04,21:51:13.000,185,11064663,3565,0,1751665872,13226.825803649997,26644.952137829998,53389.084779360004 2025-07-04,21:51:14.000,185,11064641,3645,0,1751665873,13226.913375679993,29411.425501110003,53389.17561192001 2025-07-04,21:51:15.000,185,11064687,3685,0,1751665874,13226.933584609993,26644.987383479995,53389.14067632 2025-07-04,21:51:16.000,185,11064644,3045,0,1751665875,13226.933584609993,29411.390255460006,53389.00792104001 2025-07-04,21:51:17.000,185,11064667,3765,0,1751665876,13226.987475089998,29411.355009809995,53389.04285664 2025-07-04,21:51:18.000,185,11064662,3045,0,1751665877,13227.088519739998,29872.466799629998,53389.035869520005 2025-07-04,21:51:19.000,185,11064643,3405,0,1751665878,13227.108728669999,32177.82132396,53389.00093392 2025-07-04,21:51:20.000,185,11064687,3285,0,1751665879,13227.22324593999,31255.611842579994,53389.00792104001 2025-07-04,21:51:21.000,185,11064661,3525,0,1751665880,13227.236718559994,34483.24633959,53388.96599832 2025-07-04,21:51:22.000,185,11064640,2844,0,1751665881,13227.37144476,29411.481894149998,53389.063818 2025-07-04,21:51:23.000,185,11064587,3245,0,1751665882,13227.42533523999,25261.891684439994,53388.9939468 2025-07-04,21:51:24.000,185,11064688,3045,0,1751665883,13227.49269834,31255.929053429994,53389.01490816 2025-07-04,21:51:25.000,185,11064672,3245,0,1751665884,13227.580270369996,32178.194927849996,53389.04285664 2025-07-04,21:51:26.000,185,11064738,3125,0,1751665885,13227.620688229996,31256.084134289995,53389.049843759996 2025-07-04,21:51:27.000,185,11064650,3285,0,1751665886,13227.67457871,28489.758802740005,53389.049843759996 2025-07-04,21:51:28.000,185,11064669,3485,0,1751665887,13227.762150739996,32639.560486350005,53389.049843759996 2025-07-04,21:51:29.000,185,11064672,3005,0,1751665888,13227.735205500001,25723.511011619994,53389.12670208001 2025-07-04,21:51:30.000,185,11064723,3525,0,1751665889,13227.768887049991,34022.95224884999,53389.154650560005 2025-07-04,21:51:31.000,185,11064658,3405,0,1751665890,13227.735205500001,32639.835402419994,53389.09875360001 2025-07-04,21:51:32.000,185,11064667,3924,0,1751665891,13227.701523949996,28029.14045202,53389.11272784 2025-07-04,21:51:33.000,185,11064636,3165,0,1751665892,13227.735205500001,30795.712503119998,53389.12670208001 2025-07-04,21:51:34.000,185,11064635,3685,0,1751665893,13227.647633469991,33562.22816118,53389.12670208001 2025-07-04,21:51:35.000,185,11064640,2444,0,1751665894,13227.620688229996,28490.273389230002,53389.19657328001 2025-07-04,21:51:36.000,185,11064637,3765,0,1751665895,13227.58700667999,30334.643008080006,53389.21054752 2025-07-04,21:51:37.000,185,11064722,3085,0,1751665896,13227.56679774999,28951.540259910005,53389.18259904 2025-07-04,21:51:38.000,185,11064616,3165,0,1751665897,13227.54658881999,34023.37519665,53389.154650560005 2025-07-04,21:51:39.000,185,11064624,3125,0,1751665898,13227.46575309999,30795.83938746,53389.19657328001 2025-07-04,21:51:40.000,185,11064623,3485,0,1751665899,13227.38491737999,27568.303578270003,53389.14067632 2025-07-04,21:51:41.000,185,11064653,3525,0,1751665900,13227.29060904,29412.602705819998,53389.11971496 2025-07-04,21:51:42.000,185,11064674,2725,0,1751665901,13227.24345486999,27568.211939579996,53389.1336892 2025-07-04,21:51:43.000,185,11064714,2844,0,1751665902,13227.142410219989,28951.526161650007,53389.07779224001 2025-07-04,21:51:44.000,185,11064698,2725,0,1751665903,13227.088519739998,30795.85348572,53389.105740720006 2025-07-04,21:51:45.000,185,11064704,3045,0,1751665904,13227.048101879998,32640.223104570003,53389.11971496 2025-07-04,21:51:46.000,185,11064671,3804,0,1751665905,13227.000947709988,30334.84743285,53389.105740720006 2025-07-04,21:51:47.000,185,11064698,3165,0,1751665906,13226.926848299998,30796.00151745,53389.02189528 2025-07-04,21:51:48.000,185,11064596,2844,0,1751665907,13226.852748889993,25263.026594370007,53389.01490816 2025-07-04,21:51:49.000,185,11064707,3645,0,1751665908,13226.785385789997,28951.75878294,53389.00792104001 2025-07-04,21:51:50.000,185,11064703,3525,0,1751665909,13226.691077449992,27107.417360609994,53388.97997256001 2025-07-04,21:51:51.000,185,11064642,2405,0,1751665910,13226.623714349997,25724.24412114,53388.95901120001 2025-07-04,21:51:52.000,185,11064671,3804,0,1751665911,13226.536142320001,31718.429521860002,53388.90311424 2025-07-04,21:51:53.000,185,11064685,3365,0,1751665912,13226.515933390001,28951.998453360007,53388.8542044 2025-07-04,21:51:54.000,185,11064692,3045,0,1751665913,13226.448570289991,32640.653101500007,53388.84721728 2025-07-04,21:51:55.000,185,11064629,3725,0,1751665914,13226.401416119996,26646.580486859995,53388.917088480004 2025-07-04,21:51:56.000,185,11064633,3325,0,1751665915,13226.37447088,31257.409370730005,53388.84721728 2025-07-04,21:51:57.000,185,11064624,3205,0,1751665916,13226.320580399995,30335.249233259994,53388.819268800005 2025-07-04,21:51:58.000,185,11064622,3005,0,1751665917,13226.259953609995,29413.145488830007,53388.84023016001 2025-07-04,21:51:59.000,185,11064729,3645,0,1751665918,13226.13196372,27568.726526069993,53388.749397600004 2025-07-04,21:52:00.000,185,11064742,2965,0,1751665919,13226.078073239994,31257.352977689996,53388.7843332 2025-07-04,21:52:01.000,185,11064649,3685,0,1751665920,13226.010710139999,28490.872565280006,53388.80529456 2025-07-04,21:52:02.000,185,11064656,3045,0,1751665921,13225.929874419999,30796.1777457,53388.79830744 2025-07-04,21:52:03.000,185,11064654,3005,0,1751665922,13225.855775009994,28951.90681467,53388.67253928001 2025-07-04,21:52:04.000,185,11064697,3485,0,1751665923,13225.795148219993,25263.153478709995,53388.75638472 2025-07-04,21:52:05.000,185,11064661,3685,0,1751665924,13225.707576189998,24340.915800810006,53388.75638472 2025-07-04,21:52:06.000,185,11064691,3565,0,1751665925,13225.586322609997,28490.675189639995,53388.66555216 2025-07-04,21:52:07.000,185,11064706,3125,0,1751665926,13225.498750580002,28490.555354430006,53388.6795264 2025-07-04,21:52:08.000,185,11064634,2925,0,1751665927,13225.384233309996,27568.282430880005,53388.651577920005 2025-07-04,21:52:09.000,185,11064660,2925,0,1751665928,13225.289924969991,29412.58860756,53388.62362944001 2025-07-04,21:52:10.000,185,11064582,2925,0,1751665929,13225.21582556,27568.268332620006,53388.52580976001 2025-07-04,21:52:11.000,185,11064693,3325,0,1751665930,13225.18888031999,28029.210943319995,53388.483887040005 2025-07-04,21:52:12.000,185,11064675,3045,0,1751665931,13225.14846245999,32639.94113937,53388.37209312 2025-07-04,21:52:13.000,185,11064606,3085,0,1751665932,13225.08783566999,24801.590544570005,53388.365106000005 2025-07-04,21:52:14.000,185,11064679,3365,0,1751665933,13224.98679101999,29873.347940880005,53388.365106000005 2025-07-04,21:52:15.000,185,11064689,3525,0,1751665934,13224.95310947,33561.847508160005,53388.32318328 2025-07-04,21:52:16.000,185,11064659,3725,0,1751665935,13224.92616422999,30334.276453319995,53388.42100296 2025-07-04,21:52:17.000,185,11064652,3085,0,1751665936,13224.88574636999,27106.670152830004,53388.30222192 2025-07-04,21:52:18.000,185,11064702,3045,0,1751665937,13224.858801129994,32639.60278113,53388.26029920001 2025-07-04,21:52:19.000,185,11064639,3685,0,1751665938,13224.858801129994,32639.532289830007,53388.25331208 2025-07-04,21:52:20.000,185,11064745,3605,0,1751665939,13224.838592199994,33100.47490053,53388.23933784001 2025-07-04,21:52:21.000,185,11064700,3165,0,1751665940,13224.90595529999,26645.368036500004,53388.32318328 2025-07-04,21:52:23.000,185,11064673,3285,0,1751665942,13224.89248268,31717.033794119998,53388.25331208 2025-07-04,21:52:24.000,185,11064755,3645,0,1751665943,13224.88574636999,28489.540279709996,53388.2253636 2025-07-04,21:52:25.000,185,11064695,3565,0,1751665944,13224.86553743999,29872.734666570002,53388.17645376 2025-07-04,21:52:26.000,185,11064655,3485,0,1751665945,13224.879010059994,28028.456686410005,53388.16946664001 2025-07-04,21:52:27.000,185,11064732,3125,0,1751665946,13224.88574636999,27567.330798330004,53388.17645376 2025-07-04,21:52:28.000,185,11064725,3485,0,1751665947,13224.87227375,28028.442588150006,53388.1554924 2025-07-04,21:52:29.000,185,11064745,3365,0,1751665948,13224.94637315999,30794.782017959995,53388.12055680001 2025-07-04,21:52:30.000,185,11064714,3085,0,1751665949,13224.94637315999,27106.24720503,53388.12754392 2025-07-04,21:52:31.000,185,11064736,3125,0,1751665950,13224.980054709995,29411.587631100003,53388.11356968 2025-07-04,21:52:32.000,185,11064728,3205,0,1751665951,13224.9733184,28028.301605550005,53388.078634080004 2025-07-04,21:52:33.000,185,11064708,3405,0,1751665952,13224.95310947,33561.25538124,53388.11356968 2025-07-04,21:52:34.000,185,11064693,3565,0,1751665953,13224.939636849995,28950.454693890002,53388.06465984 2025-07-04,21:52:35.000,185,11064691,3525,0,1751665954,13224.94637315999,30333.56449119,53388.03671136 2025-07-04,21:52:36.000,185,11064720,3085,0,1751665955,13224.939636849995,32638.996555949998,53388.05767272 2025-07-04,21:52:37.000,185,11064700,2725,0,1751665956,13224.98679101999,31716.82936935,53388.01575 2025-07-04,21:52:38.000,185,11064690,3285,0,1751665957,13224.9733184,28489.307658420003,53387.980814400005 2025-07-04,21:52:39.000,185,11064681,3605,0,1751665958,13224.980054709995,29411.418451980004,53388.03671136 2025-07-04,21:52:40.000,185,11064691,3485,0,1751665959,13224.98679101999,26644.93099044,53388.00177576001 2025-07-04,21:52:41.000,185,11064634,3045,0,1751665960,13224.919427919995,23878.457627159994,53387.86902048 2025-07-04,21:52:42.000,185,11064624,2965,0,1751665961,13224.94637315999,30333.367115550005,53387.862033360005 2025-07-04,21:52:43.000,185,11064538,3005,0,1751665962,13224.96658208999,30794.380217550002,53387.86902048 2025-07-04,21:52:44.000,185,11064616,3365,0,1751665963,13224.939636849995,28027.920952529996,53387.91793032 2025-07-04,21:52:45.000,185,11064702,2885,0,1751665964,13224.94637315999,26183.650021499998,53387.876007599996 2025-07-04,21:52:46.000,185,11064682,3085,0,1751665965,13224.93290054,30333.310722509996,53387.82709776 2025-07-04,21:52:47.000,185,11064665,3525,0,1751665966,13224.93290054,29872.205981820007,53387.77818792 2025-07-04,21:52:48.000,185,11064678,3045,0,1751665967,13224.83185589,27566.851457490004,53387.72229096 2025-07-04,21:52:49.000,185,11064601,3765,0,1751665968,13224.777965409994,33560.79013866,53387.75722656001 2025-07-04,21:52:50.000,185,11064716,3085,0,1751665969,13224.724074929989,30333.345968160007,53387.67338112 2025-07-04,21:52:51.000,185,11064604,3045,0,1751665970,13224.710602309999,24800.462683770005,53387.645432640005 2025-07-04,21:52:52.000,185,11064681,3325,0,1751665971,13224.670184449998,25722.62987037,53387.68735536001 2025-07-04,21:52:53.000,185,11064616,3125,0,1751665972,13224.609557659998,30333.317771639995,53387.58254856 2025-07-04,21:52:54.000,185,11064635,3645,0,1751665973,13224.535458249993,32177.701488749997,53387.5615872 2025-07-04,21:52:55.000,185,11064638,3285,0,1751665974,13224.468095149998,28950.179777819998,53387.61748416001 2025-07-04,21:52:56.000,185,11064701,3765,0,1751665975,13224.393995739993,24339.414336119997,53387.54062584001 2025-07-04,21:52:57.000,185,11064703,3565,0,1751665976,13224.299687400002,24800.448585510007,53387.51966448001 2025-07-04,21:52:58.000,185,11064672,2525,0,1751665977,13224.279478470002,28488.934054530007,53387.491716 2025-07-04,21:52:59.000,185,11064612,3365,0,1751665978,13224.239060610002,29872.13549052,53387.48472888 2025-07-04,21:53:00.000,185,11064711,2925,0,1751665979,13224.212115369992,27566.73162228,53387.43581904 2025-07-04,21:53:01.000,185,11064744,2725,0,1751665980,13224.171697509992,23878.112219789997,53387.40088344001 2025-07-04,21:53:02.000,185,11064632,3365,0,1751665981,13224.111070719991,27566.597688809998,53387.33799936 2025-07-04,21:53:03.000,185,11064667,3845,0,1751665982,13224.030234999991,32177.327884860002,53387.25415392001 2025-07-04,21:53:04.000,185,11064618,3045,0,1751665983,13223.94939927999,24800.110227269994,53387.2471668 2025-07-04,21:53:05.000,185,11064680,2885,0,1751665984,13223.87529987,32638.235249909994,53387.15633424 2025-07-04,21:53:06.000,185,11064708,3325,0,1751665985,13223.79446415,30332.78908689,53387.191269840005 2025-07-04,21:53:07.000,185,11064653,3444,0,1751665986,13223.780991529995,28488.440615429994,53387.16332136001 2025-07-04,21:53:08.000,185,11064654,3165,0,1751665987,13223.6934195,31715.828392890005,53387.12838576 2025-07-04,21:53:09.000,185,11064672,3045,0,1751665988,13223.67321057,29871.585658380005,53387.08646304001 2025-07-04,21:53:10.000,185,11064687,3005,0,1751665989,13223.60584746999,29410.396328129995,53387.072488800004 2025-07-04,21:53:11.000,185,11064700,3525,0,1751665990,13223.511539129999,31715.652164640007,53386.96069488 2025-07-04,21:53:12.000,185,11064723,3325,0,1751665991,13223.464384959989,29871.374184479995,53386.95370776 2025-07-04,21:53:13.000,185,11064628,3444,0,1751665992,13223.397021859993,31254.512178300007,53386.88383656 2025-07-04,21:53:14.000,185,11064656,2365,0,1751665993,13223.349867689998,26182.705438079996,53386.84191384 2025-07-04,21:53:15.000,185,11064639,3924,0,1751665994,13223.343131379988,31715.511182040005,53386.83492672 2025-07-04,21:53:16.000,185,11064676,3165,0,1751665995,13223.248823039998,27104.80918251,53386.74409416 2025-07-04,21:53:17.000,185,11064664,3165,0,1751665996,13223.228614109998,25260.460711050007,53386.68121008001 2025-07-04,21:53:18.000,185,11064685,3605,0,1751665997,13223.208405179997,32637.52328778,53386.61133888001 2025-07-04,21:53:19.000,185,11064632,2005,0,1751665998,13223.167987319997,30332.119419540002,53386.63230024001 2025-07-04,21:53:20.000,185,11064621,3165,0,1751665999,13223.060206360002,29870.972384070003,53386.520506320005 2025-07-04,21:53:21.000,185,11064652,2325,0,1751666000,13223.019788500002,31715.137578149996,53386.4785836 2025-07-04,21:53:22.000,185,11064756,3525,0,1751666001,13222.972634329992,32637.269519099995,53386.48557072 2025-07-04,21:53:24.000,185,11064637,3444,0,1751666003,13222.898534920001,26182.268392020007,53386.34582832001 2025-07-04,21:53:25.000,185,11064649,3405,0,1751666004,13222.831171819991,26182.247244629994,53386.3388412 2025-07-04,21:53:26.000,185,11064645,3485,0,1751666005,13222.790753959991,27104.273448630003,53386.303905600005 2025-07-04,21:53:27.000,185,11064667,2805,0,1751666006,13222.73686348,28487.41849158,53386.24102152 2025-07-04,21:53:28.000,185,11064665,3444,0,1751666007,13222.723390859996,33098.0006559,53386.22704728001 2025-07-04,21:53:29.000,185,11064676,2965,0,1751666008,13222.703181929995,28948.375200540002,53386.19909880001 2025-07-04,21:53:30.000,185,11064621,3525,0,1751666009,13222.642555139995,32175.847567560006,53386.19909880001 2025-07-04,21:53:31.000,185,11064676,3045,0,1751666010,13222.6156099,28948.325856630006,53386.15018896 2025-07-04,21:53:32.000,185,11064711,3885,0,1751666011,13222.53477418,31253.757921390003,53386.094292 2025-07-04,21:53:33.000,185,11064634,3245,0,1751666012,13222.51456525,33098.0006559,53386.066343520004 2025-07-04,21:53:34.000,185,11064600,3444,0,1751666013,13222.48762000999,27104.195908199996,53386.0244208 2025-07-04,21:53:35.000,185,11064627,3605,0,1751666014,13222.47414739,29409.402400799998,53385.93358824 2025-07-04,21:53:36.000,185,11064646,3165,0,1751666015,13222.43372953,33559.02785616,53385.89166552001 2025-07-04,21:53:37.000,185,11064708,3005,0,1751666016,13222.400047979994,31253.757921390003,53385.82179432001 2025-07-04,21:53:38.000,185,11064665,3444,0,1751666017,13222.379839049994,33559.17588789,53385.86371704001 2025-07-04,21:53:39.000,185,11064706,2965,0,1751666018,13222.40678428999,32175.92510799,53385.84275568001 2025-07-04,21:53:40.000,185,11064682,2844,0,1751666019,13222.39331167,30331.625980440003,53385.76589736 2025-07-04,21:53:41.000,185,11064687,3924,0,1751666020,13222.420256909994,28487.319803759994,53385.77288448001 2025-07-04,21:53:42.000,185,11064678,3165,0,1751666021,13222.420256909994,30331.477948710002,53385.72397464001 2025-07-04,21:53:43.000,185,11064726,3005,0,1751666022,13222.460674769995,30331.449752190005,53385.69602616001 2025-07-04,21:53:44.000,185,11064730,2844,0,1751666023,13222.48762000999,27103.956237780003,53385.682051920005 2025-07-04,21:53:45.000,185,11064673,3405,0,1751666024,13222.47414739,27565.011634559996,53385.682051920005 2025-07-04,21:53:46.000,185,11064670,3045,0,1751666025,13222.460674769995,27565.025732819995,53385.64711632 2025-07-04,21:53:47.000,185,11064693,3645,0,1751666026,13222.440465839994,34480.920126690005,53385.59820648 2025-07-04,21:53:48.000,185,11064675,3325,0,1751666027,13222.48762000999,27565.025732819995,53385.57724512001 2025-07-04,21:53:49.000,185,11064697,3565,0,1751666028,13222.521301559995,28948.22011968,53385.584232240006 2025-07-04,21:53:50.000,185,11064677,3605,0,1751666029,13222.57519204,27564.98343804,53385.584232240006 2025-07-04,21:53:51.000,185,11064691,3405,0,1751666030,13222.65602776,29409.240270809998,53385.52833528001 2025-07-04,21:53:52.000,185,11064641,3685,0,1751666031,13222.67623669,30331.308769590003,53385.570258 2025-07-04,21:53:53.000,185,11064634,3685,0,1751666032,13222.73686348,30792.32187159,53385.47243832 2025-07-04,21:53:54.000,185,11064639,4085,0,1751666033,13222.810962889991,30331.32286785,53385.52833528001 2025-07-04,21:53:55.000,185,11064575,3485,0,1751666034,13222.858117060001,33097.67639592,53385.45846408001 2025-07-04,21:53:56.000,185,11064701,3765,0,1751666035,13222.918743850001,25720.698408750002,53385.52833528001 2025-07-04,21:53:57.000,185,11064667,4004,0,1751666036,13222.992843259992,35402.97452721,53385.53532240001 2025-07-04,21:53:58.000,185,11064714,3125,0,1751666037,13223.046733739997,31714.496107319996,53385.52134816 2025-07-04,21:53:59.000,185,11064702,3245,0,1751666038,13223.120833150002,32636.592802619998,53385.54929664 2025-07-04,21:54:00.000,185,11064632,2685,0,1751666039,13223.221877800002,30792.455805060003,53385.60519360001 2025-07-04,21:54:01.000,185,11064595,3685,0,1751666040,13223.289240899998,29409.268467329995,53385.54230952 2025-07-04,21:54:02.000,185,11064696,3205,0,1751666041,13223.316186139993,28026.172768289995,53385.54929664 2025-07-04,21:54:03.000,185,11064702,2725,0,1751666042,13223.397021859993,30792.540394619995,53385.563270880004 2025-07-04,21:54:04.000,185,11064728,3165,0,1751666043,13223.410494479998,30792.575640270006,53385.66109056 2025-07-04,21:54:05.000,185,11064595,3845,0,1751666044,13223.376812929993,26643.055921859996,53385.66109056 2025-07-04,21:54:06.000,185,11064641,3685,0,1751666045,13223.403758169989,28487.298656369996,53385.61916784 2025-07-04,21:54:07.000,185,11064608,3045,0,1751666046,13223.430703409998,28026.250308720002,53385.633142080005 2025-07-04,21:54:08.000,185,11064695,2925,0,1751666047,13223.437439719994,31253.687430089994,53385.633142080005 2025-07-04,21:54:09.000,185,11064629,3444,0,1751666048,13223.498066509994,33097.88082069,53385.66807768 2025-07-04,21:54:10.000,185,11064704,3205,0,1751666049,13223.491330199999,31253.687430089994,53385.730961760004 2025-07-04,21:54:11.000,185,11064657,3405,0,1751666050,13223.531748059999,23415.520112669998,53385.75891024 2025-07-04,21:54:12.000,185,11064637,3765,0,1751666051,13223.56542960999,29870.408453669996,53385.730961760004 2025-07-04,21:54:13.000,185,11064669,3285,0,1751666052,13223.56542960999,28487.136526379996,53385.7798716 2025-07-04,21:54:14.000,185,11064578,2525,0,1751666053,13223.60584746999,31253.490054449998,53385.67506480001 2025-07-04,21:54:15.000,185,11064621,3325,0,1751666054,13223.592374849999,25720.754801789997,53385.682051920005 2025-07-04,21:54:16.000,185,11064720,3045,0,1751666055,13223.619320089994,29870.309765850005,53385.66807768 2025-07-04,21:54:17.000,185,11064652,2925,0,1751666056,13223.63279271,28026.017687429994,53385.68903904 2025-07-04,21:54:18.000,185,11064642,3485,0,1751666057,13223.659737949994,28026.031785690007,53385.78685872 2025-07-04,21:54:19.000,185,11064475,3285,0,1751666058,13223.6934195,31253.391366630007,53385.72397464001 2025-07-04,21:54:20.000,185,11064667,3405,0,1751666059,13223.75404629,32175.544454970004,53385.70301328001 2025-07-04,21:54:21.000,185,11064622,3165,0,1751666060,13223.80793676999,24337.426481460003,53385.7100004 2025-07-04,21:54:22.000,185,11064695,3444,0,1751666061,13223.86856355999,31253.405464890006,53385.7100004 2025-07-04,21:54:23.000,185,11064668,2365,0,1751666062,13223.92919034999,25720.55742615,53385.730961760004 2025-07-04,21:54:25.000,185,11064655,3565,0,1751666064,13224.023498689996,23415.252245730007,53385.751923120006 2025-07-04,21:54:26.000,185,11064680,3444,0,1751666065,13224.070652859991,26181.69741249,53385.66807768 2025-07-04,21:54:27.000,185,11064691,3685,0,1751666066,13224.171697509992,26181.69036336,53385.69602616001 2025-07-04,21:54:28.000,185,11064661,2844,0,1751666067,13224.212115369992,23415.301589640003,53385.64711632 2025-07-04,21:54:29.000,185,11064718,3125,0,1751666068,13224.259269540002,25259.473832849995,53385.633142080005 2025-07-04,21:54:30.000,185,11064693,3645,0,1751666069,13224.299687400002,30331.210081769997,53385.6401292 2025-07-04,21:54:31.000,185,11064663,3005,0,1751666070,13224.373786809992,29408.937158219996,53385.633142080005 2025-07-04,21:54:32.000,185,11064687,3325,0,1751666071,13224.441149910002,33097.493118540006,53385.60519360001 2025-07-04,21:54:33.000,185,11064699,3845,0,1751666072,13224.414204669993,28947.90290883,53385.570258 2025-07-04,21:54:34.000,185,11064734,2925,0,1751666073,13224.468095149998,25720.465787459994,53385.66109056 2025-07-04,21:54:35.000,185,11064734,3205,0,1751666074,13224.454622529993,29869.900916309998,53385.73794888 2025-07-04,21:54:36.000,185,11064677,4004,0,1751666075,13224.542194559988,23415.047820959997,53385.65410344001 2025-07-04,21:54:37.000,185,11064670,3205,0,1751666076,13224.569139799998,29408.789126489995,53385.71698752 2025-07-04,21:54:38.000,185,11064680,3685,0,1751666077,13224.569139799998,28947.684385800007,53385.66807768 2025-07-04,21:54:39.000,185,11064699,3444,0,1751666078,13224.629766589998,32175.10740891,53385.68903904 2025-07-04,21:54:40.000,185,11064756,3444,0,1751666079,13224.676920759994,27103.427553030007,53385.67506480001 2025-07-04,21:54:41.000,185,11064654,3405,0,1751666080,13224.724074929989,28486.44571164,53385.67506480001 2025-07-04,21:54:42.000,185,11064687,3685,0,1751666081,13224.798174339994,32636.000675699994,53385.68903904 2025-07-04,21:54:43.000,185,11064662,3005,0,1751666082,13224.818383269994,27103.159686090003,53385.67506480001 2025-07-04,21:54:44.000,185,11064677,3965,0,1751666083,13224.91269161,28947.43766625,53385.633142080005 2025-07-04,21:54:45.000,185,11064675,3765,0,1751666084,13224.91269161,27103.124440440006,53385.682051920005 2025-07-04,21:54:46.000,185,11064648,3685,0,1751666085,13224.939636849995,34941.101431350005,53385.64711632 2025-07-04,21:54:47.000,185,11064758,2925,0,1751666086,13224.980054709995,29408.345031300007,53385.66807768 2025-07-04,21:54:48.000,185,11064738,3165,0,1751666087,13225.00699994999,30791.497123380002,53385.65410344001 2025-07-04,21:54:49.000,185,11064710,3005,0,1751666088,13225.040681499995,29408.352080430006,53385.633142080005 2025-07-04,21:54:50.000,185,11064764,3085,0,1751666089,13225.09457198,28486.206041219993,53385.570258 2025-07-04,21:54:51.000,185,11064674,3005,0,1751666090,13225.141726149996,28947.233241480004,53385.60519360001 2025-07-04,21:54:52.000,185,11064761,3645,0,1751666091,13225.25624342,28025.1647427,53385.563270880004 2025-07-04,21:54:53.000,185,11064714,3205,0,1751666092,13225.289924969991,25258.888755060005,53385.62615496001 2025-07-04,21:54:54.000,185,11064709,3685,0,1751666093,13225.417914860001,24797.762866980003,53385.57724512001 2025-07-04,21:54:55.000,185,11064677,3165,0,1751666094,13225.512223199992,29869.428624599997,53385.59121936 2025-07-04,21:54:56.000,185,11064714,3125,0,1751666095,13225.640213090002,34018.934244749995,53385.64711632 2025-07-04,21:54:57.000,185,11064636,3405,0,1751666096,13225.741257739988,28947.12750453,53385.62615496001 2025-07-04,21:54:58.000,185,11064632,3085,0,1751666097,13225.869247629998,26641.89281541,53385.70301328001 2025-07-04,21:54:59.000,185,11064647,3685,0,1751666098,13225.936610729994,25258.508102039996,53385.60519360001 2025-07-04,21:55:00.000,185,11064658,2644,0,1751666099,13226.04439168999,29407.971427409997,53385.54230952 2025-07-04,21:55:01.000,185,11064778,2525,0,1751666100,13226.118491099995,26180.58364995,53385.57724512001 2025-07-04,21:55:02.000,185,11064624,2925,0,1751666101,13226.18585419999,27102.72264003,53385.633142080005 2025-07-04,21:55:03.000,185,11064657,3645,0,1751666102,13226.320580399995,28946.831441069997,53385.62615496001 2025-07-04,21:55:04.000,185,11064718,3205,0,1751666103,13226.41488874,27563.615906820007,53385.65410344001 2025-07-04,21:55:05.000,185,11064674,3325,0,1751666104,13226.529406009991,29868.836497680008,53385.6401292 2025-07-04,21:55:06.000,185,11064622,2485,0,1751666105,13226.670868519992,24797.276477010004,53385.55628376001 2025-07-04,21:55:07.000,185,11064501,3965,0,1751666106,13226.744967929997,26180.470863869996,53385.70301328001 2025-07-04,21:55:08.000,185,11064651,3804,0,1751666107,13226.751704239992,32174.0006955,53385.730961760004 2025-07-04,21:55:09.000,185,11064704,3245,0,1751666108,13226.839276270002,30329.849599680005,53385.751923120006 2025-07-04,21:55:10.000,185,11064751,3685,0,1751666109,13226.974002469993,30329.91304185,53385.73794888 2025-07-04,21:55:11.000,185,11064783,3565,0,1751666110,13227.054838189993,29868.815350289995,53385.74493600001 2025-07-04,21:55:12.000,185,11064707,3645,0,1751666111,13227.135673909994,27563.517219,53385.87070416001 2025-07-04,21:55:13.000,185,11064681,2685,0,1751666112,13227.20303700999,28946.753900640004,53385.85672992 2025-07-04,21:55:14.000,185,11064600,3125,0,1751666113,13227.196300699994,37706.792341199995,53385.82878144 2025-07-04,21:55:15.000,185,11064684,2764,0,1751666114,13227.236718559994,22953.05488989,53385.82179432001 2025-07-04,21:55:16.000,185,11064703,3525,0,1751666115,13227.25019118,30791.109421229994,53385.85672992 2025-07-04,21:55:17.000,185,11064706,3125,0,1751666116,13227.27040011,30329.934189239997,53385.83576856 2025-07-04,21:55:18.000,185,11064674,3125,0,1751666117,13227.277136419994,30790.996635150004,53385.91262688001 2025-07-04,21:55:19.000,185,11064691,3085,0,1751666118,13227.337763209995,31712.945298720006,53385.84275568001 2025-07-04,21:55:20.000,185,11064625,4085,0,1751666119,13227.3310269,34018.123594799996,53385.87769128 2025-07-04,21:55:21.000,185,11064590,3045,0,1751666120,13227.27040011,26641.300688489995,53385.87070416001 2025-07-04,21:55:22.000,185,11064583,3685,0,1751666121,13227.189564389999,27102.313790490007,53385.898652640004 2025-07-04,21:55:23.000,185,11064565,4045,0,1751666122,13227.189564389999,27102.292643099994,53385.80782008 2025-07-04,21:55:24.000,185,11064584,3125,0,1751666123,13227.122201289989,29407.45684092,53385.85672992 2025-07-04,21:55:25.000,185,11064628,3565,0,1751666124,13227.027892949998,29407.435693530002,53385.7798716 2025-07-04,21:55:26.000,185,11064586,3045,0,1751666125,13226.974002469993,28024.220159279997,53385.76589736 2025-07-04,21:55:27.000,185,11064672,2725,0,1751666126,13226.920111990003,31251.481052400006,53385.800832960005 2025-07-04,21:55:28.000,185,11064595,3444,0,1751666127,13226.906639369998,30790.482048660007,53385.80782008 2025-07-04,21:55:29.000,185,11064528,3205,0,1751666128,13226.798858410002,24335.67829722,53385.76589736 2025-07-04,21:55:30.000,185,11064632,3165,0,1751666129,13226.778649480002,29407.252416150004,53385.77288448001 2025-07-04,21:55:31.000,185,11064624,3365,0,1751666130,13226.630450659992,32173.52135466,53385.682051920005 2025-07-04,21:55:32.000,185,11064660,2965,0,1751666131,13226.590032799992,30790.369262580003,53385.800832960005 2025-07-04,21:55:33.000,185,11064476,3085,0,1751666132,13226.441833979996,27563.136565980007,53385.69602616001 2025-07-04,21:55:34.000,185,11064700,3405,0,1751666133,13226.34752563999,31712.571694829996,53385.68903904 2025-07-04,21:55:35.000,185,11064647,3045,0,1751666134,13226.259953609995,32173.627091610004,53385.70301328001 2025-07-04,21:55:36.000,185,11064641,3405,0,1751666135,13226.158908959995,29868.42059901,53385.75891024 2025-07-04,21:55:37.000,185,11064571,3325,0,1751666136,13226.051128,28485.3319491,53385.65410344001 2025-07-04,21:55:38.000,185,11064672,3005,0,1751666137,13225.929874419999,35862.260592360006,53385.730961760004 2025-07-04,21:55:39.000,185,11064732,2605,0,1751666138,13225.835566079993,29868.575679870002,53385.69602616001 2025-07-04,21:55:40.000,185,11064576,2725,0,1751666139,13225.768202979998,28946.49308283,53385.633142080005 2025-07-04,21:55:41.000,185,11064618,2525,0,1751666140,13225.660422020002,30329.708617080003,53385.59121936 2025-07-04,21:55:42.000,185,11064638,3525,0,1751666141,13225.485277959997,32173.958400720003,53385.59121936 2025-07-04,21:55:43.000,185,11064659,2805,0,1751666142,13225.310133899991,31251.946294980007,53385.54230952 2025-07-04,21:55:44.000,185,11064617,3845,0,1751666143,13225.14846245999,30329.934189239997,53385.49339968 2025-07-04,21:55:45.000,185,11064661,3565,0,1751666144,13225.05415412,25258.28252988,53385.48641256001 2025-07-04,21:55:46.000,185,11064671,2605,0,1751666145,13225.000263639995,31251.960393240006,53385.52134816 2025-07-04,21:55:47.000,185,11064619,3405,0,1751666146,13224.91269161,30790.919094719997,53385.38160576 2025-07-04,21:55:48.000,185,11064670,3845,0,1751666147,13224.744283859989,29868.963382019996,53385.38160576 2025-07-04,21:55:49.000,185,11064720,2805,0,1751666148,13224.535458249993,26641.653144990007,53385.19994064001 2025-07-04,21:55:50.000,185,11064658,2725,0,1751666149,13224.461358840003,19725.857438940002,53385.23487624 2025-07-04,21:55:51.000,185,11064709,3325,0,1751666150,13224.441149910002,27102.743787419997,53385.16500504 2025-07-04,21:55:52.000,185,11064667,3485,0,1751666151,13224.461358840003,32174.346102869997,53385.130069440005 2025-07-04,21:55:53.000,185,11064728,3045,0,1751666152,13224.447886219998,30330.180908790004,53385.15801792 2025-07-04,21:55:54.000,185,11064718,2685,0,1751666153,13224.387259429997,25719.641039249997,53385.09513384 2025-07-04,21:55:55.000,185,11064724,2525,0,1751666154,13224.292951089992,24797.558442210007,53384.98333992001 2025-07-04,21:55:56.000,185,11064685,2725,0,1751666155,13224.218851680002,27564.088198530008,53384.9414172 2025-07-04,21:55:57.000,185,11064754,2485,0,1751666156,13224.111070719991,32174.64216633,53384.9414172 2025-07-04,21:55:58.000,185,11064711,3245,0,1751666157,13224.043707619996,31713.720703019993,53384.89949448 2025-07-04,21:55:59.000,185,11064709,3045,0,1751666158,13223.983080829996,28947.303732779998,53384.90648160001 2025-07-04,21:56:00.000,185,11064691,3485,0,1751666159,13223.91571773,28947.310781909997,53384.86455888001 2025-07-04,21:56:01.000,185,11064663,3605,0,1751666160,13223.84835462999,29869.442722859996,53384.82962328 2025-07-04,21:56:02.000,185,11064671,2565,0,1751666161,13223.679946879995,29408.43666999,53384.80866192 2025-07-04,21:56:03.000,185,11064665,3045,0,1751666162,13223.511539129999,29408.57765259,53384.745777840006 2025-07-04,21:56:04.000,185,11064639,3605,0,1751666163,13223.161251010002,31714.080208650004,53384.626996800005 2025-07-04,21:56:05.000,185,11064757,3725,0,1751666164,13222.952425399992,28947.7548771,53384.578086960006 2025-07-04,21:56:06.000,185,11064723,3125,0,1751666165,13223.087151599997,27564.419507640006,53384.57109984001 2025-07-04,21:56:07.000,185,11064702,2485,0,1751666166,13223.410494479998,30330.589758329996,53384.68289376 2025-07-04,21:56:08.000,185,11064632,2844,0,1751666167,13223.444176029989,34941.16487352,53384.75276496 2025-07-04,21:56:09.000,185,11064705,2885,0,1751666168,13223.356603999993,31713.734801280007,53384.75975208 2025-07-04,21:56:10.000,185,11064620,3405,0,1751666169,13223.255559349993,25258.93809897,53384.73879072001 2025-07-04,21:56:11.000,185,11064696,2764,0,1751666170,13223.208405179997,34019.11752213001,53384.71782936001 2025-07-04,21:56:12.000,185,11064634,3485,0,1751666171,13223.066942669997,29869.421575469998,53384.6619324 2025-07-04,21:56:13.000,185,11064720,3045,0,1751666172,13222.999579570002,28025.249332260006,53384.71782936001 2025-07-04,21:56:14.000,185,11064632,3285,0,1751666173,13222.885062299996,31252.700551889997,53384.60603544 2025-07-04,21:56:15.000,185,11064709,3245,0,1751666174,13222.58866465999,30330.660249630004,53384.51520288 2025-07-04,21:56:16.000,185,11064678,2725,0,1751666175,13222.359630119994,28947.487010159995,53384.49424152 2025-07-04,21:56:17.000,185,11064682,3765,0,1751666176,13222.319212259994,28025.383265729994,53384.459305920005 2025-07-04,21:56:18.000,185,11064671,3444,0,1751666177,13222.292267019999,34019.131620390006,53384.52219000001 2025-07-04,21:56:19.000,185,11064489,3165,0,1751666178,13222.204694989989,32174.867738490007,53384.54315136 2025-07-04,21:56:20.000,185,11064627,2685,0,1751666179,13222.029550929998,32174.825443709997,53384.35449912001 2025-07-04,21:56:21.000,185,11064513,3725,0,1751666180,13221.874615799992,29869.626000239994,53384.37546048 2025-07-04,21:56:22.000,185,11064612,3645,0,1751666181,13221.712944359992,28025.397363990007,53384.25667944 2025-07-04,21:56:23.000,185,11064683,2725,0,1751666182,13221.625372329996,28947.479961029996,53384.2077696 2025-07-04,21:56:24.000,185,11064606,3405,0,1751666183,13221.5378003,26642.167731480004,53384.16584688001 2025-07-04,21:56:25.000,185,11064722,3045,0,1751666184,13221.39633779,23875.786006890005,53384.11693704001 2025-07-04,21:56:26.000,185,11064682,3525,0,1751666185,13221.28855682999,31252.615962330005,53384.0330916 2025-07-04,21:56:27.000,185,11064676,2805,0,1751666186,13221.241402659994,32174.677411979996,53383.9632204 2025-07-04,21:56:28.000,185,11064669,3485,0,1751666187,13221.093203839999,27102.997556100003,53383.97719464001 2025-07-04,21:56:29.000,185,11064744,3205,0,1751666188,13220.931532399998,31252.397439299995,53383.8933492 2025-07-04,21:56:30.000,185,11064614,3645,0,1751666189,13220.763124650002,34940.67848355,53383.84443936 2025-07-04,21:56:31.000,185,11064826,3485,0,1751666190,13220.567771659997,26641.54740804,53383.718671200004 2025-07-04,21:56:32.000,185,11064652,2725,0,1751666191,13220.513881179992,26641.54740804,53383.72565832 2025-07-04,21:56:33.000,185,11064719,3365,0,1751666192,13220.581244280002,33096.231324270004,53383.77456816 2025-07-04,21:56:34.000,185,11064622,3085,0,1751666193,13220.486935939996,31712.811365250003,53383.67674848 2025-07-04,21:56:35.000,185,11064637,3565,0,1751666194,13220.486935939996,27102.313790490007,53383.81649088 2025-07-04,21:56:36.000,185,11064725,3405,0,1751666195,13220.426309149996,31251.607936739994,53383.669761360004 2025-07-04,21:56:37.000,185,11064697,3645,0,1751666196,13220.325264499996,29407.29471093,53383.669761360004 2025-07-04,21:56:38.000,185,11064687,3924,0,1751666197,13220.21748354,28485.120475200005,53383.550980320004 2025-07-04,21:56:39.000,185,11064618,3085,0,1751666198,13220.11643889,30790.40450823,53383.58591592 2025-07-04,21:56:40.000,185,11064537,3565,0,1751666199,13219.98844899999,30329.292718409997,53383.523031840006 2025-07-04,21:56:41.000,185,11064731,3685,0,1751666200,13219.658369809993,31251.466954140007,53383.41822504 2025-07-04,21:56:42.000,185,11064687,3645,0,1751666201,13219.442807890002,29868.314862059997,53383.29245688 2025-07-04,21:56:43.000,185,11064735,3045,0,1751666202,13219.267663829996,31712.402515709997,53383.187650080006 2025-07-04,21:56:44.000,185,11064618,3085,0,1751666203,13219.11272869999,27562.925092079997,53383.13175312 2025-07-04,21:56:45.000,185,11064660,2844,0,1751666204,13218.984738809995,28484.951296080006,53383.10380464 2025-07-04,21:56:46.000,185,11064750,3045,0,1751666205,13218.87022153999,28484.831460870002,53383.08983040001 2025-07-04,21:56:47.000,185,11064760,2485,0,1751666206,13218.843276299995,27101.622975749997,53383.07585616 2025-07-04,21:56:48.000,185,11064703,3444,0,1751666207,13218.924112019995,31251.0581046,53383.01297208001 2025-07-04,21:56:49.000,185,11064621,3325,0,1751666208,13218.89043046999,33556.16590938,53382.92213952001 2025-07-04,21:56:50.000,185,11064635,3605,0,1751666209,13218.7759132,22490.991467519998,53382.901178160006 2025-07-04,21:56:51.000,185,11064732,3765,0,1751666210,13218.72875902999,27562.488046020007,53382.901178160006 2025-07-04,21:56:52.000,185,11064630,3765,0,1751666211,13218.634450689999,29406.766026180005,53382.831306960004 2025-07-04,21:56:53.000,185,11064638,3365,0,1751666212,13218.553614969998,27562.452800369996,53382.90816528 2025-07-04,21:56:54.000,185,11064655,3245,0,1751666213,13218.506460799988,26640.334957679996,53382.9151524 2025-07-04,21:56:55.000,185,11064689,3205,0,1751666214,13218.452570319998,29867.729784270006,53382.79637136 2025-07-04,21:56:56.000,185,11064568,2844,0,1751666215,13218.412152459998,30328.735837140004,53382.75444864001 2025-07-04,21:56:57.000,185,11064518,3444,0,1751666216,13218.331316739997,28945.590794190008,53382.77541000001 2025-07-04,21:56:58.000,185,11064722,3125,0,1751666217,13218.156172679992,32172.922178609995,53382.71951304 2025-07-04,21:56:59.000,185,11064646,2124,0,1751666218,13218.021446480001,30789.734840880003,53382.663616080004 2025-07-04,21:57:00.000,185,11064697,3045,0,1751666219,13217.94061076,28484.429660459995,53382.63566760001 2025-07-04,21:57:01.000,185,11064668,3325,0,1751666220,13217.89345658999,26640.215122470006,53382.62868048 2025-07-04,21:57:02.000,185,11064652,3045,0,1751666221,13217.826093489995,29406.5122575,53382.64265472 2025-07-04,21:57:03.000,185,11064725,3485,0,1751666222,13217.765466699995,35861.03404374,53382.70553880001 2025-07-04,21:57:04.000,185,11064719,3645,0,1751666223,13217.61726788,30328.432724550003,53382.62169336 2025-07-04,21:57:05.000,185,11064707,3804,0,1751666224,13217.57011370999,28945.231288559997,53382.57977064 2025-07-04,21:57:06.000,185,11064662,2325,0,1751666225,13217.442123819994,29867.130608220003,53382.544835040004 2025-07-04,21:57:07.000,185,11064613,3325,0,1751666226,13217.374760719998,30328.045022399994,53382.48893808001 2025-07-04,21:57:08.000,185,11064685,3645,0,1751666227,13217.280452379993,29405.70865668,53382.41906688001 2025-07-04,21:57:09.000,185,11064662,2405,0,1751666228,13217.206352970003,34016.093445360006,53382.495925200004 2025-07-04,21:57:10.000,185,11064682,3085,0,1751666229,13217.199616659993,30327.64322199,53382.41906688001 2025-07-04,21:57:11.000,185,11064604,2844,0,1751666230,13217.179407729993,28483.308848789995,53382.34220856001 2025-07-04,21:57:12.000,185,11064664,3285,0,1751666231,13217.213089279998,30327.255519839993,53382.43304112 2025-07-04,21:57:13.000,185,11064649,2685,0,1751666232,13217.165935110002,28944.096378629998,53382.349195680006 2025-07-04,21:57:14.000,185,11064602,2925,0,1751666233,13217.098572009992,30327.135684630004,53382.36316992 2025-07-04,21:57:15.000,185,11064675,3965,0,1751666234,13217.064890460002,28943.948346899997,53382.30727296 2025-07-04,21:57:16.000,185,11064462,2885,0,1751666235,13217.037945219992,27560.789205690002,53382.279324480005 2025-07-04,21:57:17.000,185,11064627,2764,0,1751666236,13216.943636880002,28482.744918390003,53382.30727296 2025-07-04,21:57:18.000,185,11064720,3205,0,1751666237,13216.930164259997,32170.94842221,53382.34220856001 2025-07-04,21:57:19.000,185,11064865,3405,0,1751666238,13216.876273779992,25255.26550224,53382.2863116 2025-07-04,21:57:20.000,185,11064670,3005,0,1751666239,13216.808910679996,31709.716797179994,53382.30028584001 2025-07-04,21:57:21.000,185,11064636,3205,0,1751666240,13216.755020199991,29865.509308320004,53382.349195680006 2025-07-04,21:57:22.000,185,11064694,3045,0,1751666241,13216.70112972,31248.442877370006,53382.30028584001 2025-07-04,21:57:23.000,185,11064683,3645,0,1751666242,13216.61355768999,31248.421729980008,53382.27233736001 2025-07-04,21:57:24.000,185,11064742,3085,0,1751666243,13216.586612449995,30326.303887290007,53382.26535024 2025-07-04,21:57:25.000,185,11064731,3205,0,1751666244,13216.45862256,27559.992654,53382.24438888 2025-07-04,21:57:26.000,185,11064729,3485,0,1751666245,13216.445149939995,26637.87481131,53382.230414640006 2025-07-04,21:57:27.000,185,11064743,3485,0,1751666246,13216.37778684,25254.77206314,53382.279324480005 2025-07-04,21:57:28.000,185,11064658,2925,0,1751666247,13216.31042373999,31248.111568260007,53382.24438888 2025-07-04,21:57:29.000,185,11064726,3365,0,1751666248,13216.263269569994,31709.138768520002,53382.23740176 2025-07-04,21:57:30.000,185,11064684,3085,0,1751666249,13216.162224919994,25254.595834890002,53382.25137600001 2025-07-04,21:57:31.000,185,11064649,3245,0,1751666250,13216.094861819998,28942.890977400006,53382.209453280004 2025-07-04,21:57:32.000,185,11064673,3765,0,1751666251,13216.014026099998,28942.820486099998,53382.20246616001 2025-07-04,21:57:33.000,185,11064688,2965,0,1751666252,13215.912981449997,27559.738885319995,53382.25836312 2025-07-04,21:57:34.000,185,11064734,2965,0,1751666253,13215.852354659997,27559.802327490004,53382.279324480005 2025-07-04,21:57:35.000,185,11064660,3045,0,1751666254,13215.778255249992,31709.082375480008,53382.29329872 2025-07-04,21:57:36.000,185,11064720,3005,0,1751666255,13215.724364770002,30326.028971220003,53382.230414640006 2025-07-04,21:57:37.000,185,11064727,3565,0,1751666256,13215.663737980001,27559.879867919997,53382.160543440004 2025-07-04,21:57:38.000,185,11064616,3045,0,1751666257,13215.609847499996,26176.819414530008,53382.25836312 2025-07-04,21:57:39.000,185,11064705,3245,0,1751666258,13215.5424844,31248.33009129,53382.2863116 2025-07-04,21:57:40.000,185,11064656,3205,0,1751666259,13215.448176059996,28021.076247300007,53382.230414640006 2025-07-04,21:57:41.000,185,11064735,3405,0,1751666260,13215.38081296,26638.05103956,53382.34220856001 2025-07-04,21:57:42.000,185,11064678,3165,0,1751666261,13215.286504619995,29404.298830679996,53382.32124720001 2025-07-04,21:57:43.000,185,11064685,3565,0,1751666262,13215.27976831,34014.73296327,53382.349195680006 2025-07-04,21:57:44.000,185,11064709,3565,0,1751666263,13215.17872366,31248.5204178,53382.41906688001 2025-07-04,21:57:45.000,185,11064666,3285,0,1751666264,13215.104624249994,28943.384416500005,53382.39111840001 2025-07-04,21:57:46.000,185,11064669,3565,0,1751666265,13214.990106979989,26638.227267809998,53382.398105520006 2025-07-04,21:57:47.000,185,11064699,3685,0,1751666266,13214.969898049989,31248.562712579995,53382.44002824001 2025-07-04,21:57:48.000,185,11064695,3685,0,1751666267,13214.821699229993,30787.613052750006,53382.37015704001 2025-07-04,21:57:49.000,185,11064711,3605,0,1751666268,13214.821699229993,26177.326951890005,53382.41207976 2025-07-04,21:57:50.000,185,11064728,3205,0,1751666269,13214.707181960002,25716.320899020007,53382.44002824001 2025-07-04,21:57:51.000,185,11064686,3405,0,1751666270,13214.599400999992,27560.591830050005,53382.426054 2025-07-04,21:57:52.000,185,11064680,2965,0,1751666271,13214.545510520002,32170.990716989996,53382.46797672001 2025-07-04,21:57:53.000,185,11064717,3525,0,1751666272,13214.424256940001,29865.763076999996,53382.447015360005 2025-07-04,21:57:54.000,185,11064670,3085,0,1751666273,13214.383839080001,30326.903063339996,53382.46797672001 2025-07-04,21:57:55.000,185,11064626,3245,0,1751666274,13214.296267049991,30327.01584942,53382.516886560006 2025-07-04,21:57:56.000,185,11064670,3005,0,1751666275,13214.16154085,27099.747907170007,53382.53784792001 2025-07-04,21:57:57.000,185,11064677,3485,0,1751666276,13214.127859299995,28482.907048380002,53382.44002824001 2025-07-04,21:57:58.000,185,11064699,3645,0,1751666277,13214.05375988999,31710.238432800004,53382.4609896 2025-07-04,21:57:59.000,185,11064716,1965,0,1751666278,13214.02007834,27099.8254476,53382.50291232 2025-07-04,21:58:00.000,185,11064727,3924,0,1751666279,13213.95271523999,31249.338116879997,53382.55182216 2025-07-04,21:58:01.000,185,11064726,3245,0,1751666280,13213.844934279994,28944.138673409994,53382.5308608 2025-07-04,21:58:02.000,185,11064730,3045,0,1751666281,13213.710208079989,33093.58790052,53382.5308608 2025-07-04,21:58:03.000,185,11064640,3085,0,1751666282,13213.602427119993,30788.444850090003,53382.4609896 2025-07-04,21:58:04.000,185,11064686,3125,0,1751666283,13213.474437229997,28483.23835749,53382.44002824001 2025-07-04,21:58:05.000,185,11064641,3685,0,1751666284,13213.326238410002,35398.91422833,53382.37015704001 2025-07-04,21:58:06.000,185,11064661,3645,0,1751666285,13213.258875309992,28022.190009840007,53382.37015704001 2025-07-04,21:58:07.000,185,11064713,3485,0,1751666286,13213.110676489996,26178.045963149998,53382.349195680006 2025-07-04,21:58:08.000,185,11064610,3165,0,1751666287,13213.03657707999,29405.328003660004,53382.29329872 2025-07-04,21:58:09.000,185,11064692,2965,0,1751666288,13212.888378259995,30327.49519026,53382.26535024 2025-07-04,21:58:10.000,185,11064637,3525,0,1751666289,13212.75365205999,28022.352139830007,53382.25836312 2025-07-04,21:58:11.000,185,11064649,3525,0,1751666290,13212.639134789999,28022.366238090006,53382.26535024 2025-07-04,21:58:12.000,185,11064710,3365,0,1751666291,13212.558299069999,32171.815465199994,53382.19547904 2025-07-04,21:58:13.000,185,11064712,2885,0,1751666292,13212.369682389988,30788.79025746,53382.22342752001 2025-07-04,21:58:14.000,185,11064682,2925,0,1751666293,13212.302319289993,28483.626059639995,53382.076698 2025-07-04,21:58:15.000,185,11064661,3804,0,1751666294,13212.174329399997,28022.627055899997,53381.99983968 2025-07-04,21:58:16.000,185,11064738,2844,0,1751666295,13212.100229989992,28483.703600070003,53382.08368512001 2025-07-04,21:58:17.000,185,11064720,2805,0,1751666296,13211.965503790001,34016.31901752,53382.013813920006 2025-07-04,21:58:18.000,185,11064637,3685,0,1751666297,13211.911613309996,29867.095362570006,53382.03477528001 2025-07-04,21:58:19.000,185,11064673,3444,0,1751666298,13211.904877,31250.2827003,53381.9718912 2025-07-04,21:58:20.000,185,11064721,3405,0,1751666299,13211.78362342,27562.029852570005,53381.96490408001 2025-07-04,21:58:21.000,185,11064662,3165,0,1751666300,13211.66236984,29406.392422289995,53381.91599424001 2025-07-04,21:58:22.000,185,11064681,3645,0,1751666301,13211.52090733,21568.648052670003,53381.91599424001 2025-07-04,21:58:23.000,185,11064653,3525,0,1751666302,13211.426598989994,28023.303772379993,53381.846123040006 2025-07-04,21:58:24.000,185,11064680,3045,0,1751666303,13211.325554339994,24796.04287926,53381.83913592001 2025-07-04,21:58:25.000,185,11064649,3525,0,1751666304,13211.204300759993,24335.029777260002,53381.79721320001 2025-07-04,21:58:26.000,185,11064586,3525,0,1751666305,13211.049365630002,27101.390354460003,53381.78323896 2025-07-04,21:58:27.000,185,11064598,3285,0,1751666306,13210.914639429997,28945.647187230003,53381.776251840005 2025-07-04,21:58:28.000,185,11064670,3125,0,1751666307,13210.752967989996,32173.006768170002,53381.6225352 2025-07-04,21:58:29.000,185,11064649,3485,0,1751666308,13210.59803285999,29406.766026180005,53381.58061248001 2025-07-04,21:58:30.000,185,11064681,3605,0,1751666309,13210.530669759995,27562.600832099997,53381.56663824 2025-07-04,21:58:31.000,185,11064595,3565,0,1751666310,13210.39594355999,30328.827475829996,53381.47580568 2025-07-04,21:58:32.000,185,11064647,3565,0,1751666311,13210.308371529994,24335.128465079993,53381.377986 2025-07-04,21:58:33.000,185,11064600,3125,0,1751666312,13210.187117949994,25718.259409770006,53381.35702464 2025-07-04,21:58:34.000,185,11064638,3045,0,1751666313,13210.065864369994,28023.4024602,53381.33606328001 2025-07-04,21:58:35.000,185,11064528,3444,0,1751666314,13209.944610789993,27101.242322730002,53381.24523072001 2025-07-04,21:58:36.000,185,11064626,3045,0,1751666315,13209.897456619998,28484.267530469995,53381.19632088001 2025-07-04,21:58:37.000,185,11064668,2925,0,1751666316,13209.762730419992,29867.391426029993,53381.16837240001 2025-07-04,21:58:38.000,185,11064627,3365,0,1751666317,13209.681894699992,29406.237341429995,53381.09151408 2025-07-04,21:58:39.000,185,11064685,3525,0,1751666318,13209.560641119991,27101.009701439994,53381.02164288 2025-07-04,21:58:40.000,185,11064618,2885,0,1751666319,13209.459596469991,29867.15175561,53380.853952 2025-07-04,21:58:41.000,185,11064686,2925,0,1751666320,13209.36528813,28022.866726320004,53380.7491452 2025-07-04,21:58:42.000,185,11064670,3405,0,1751666321,13209.25750716999,29866.98257649,53380.73517096 2025-07-04,21:58:43.000,185,11064653,3605,0,1751666322,13209.20361669,27100.593802770003,53380.679274 2025-07-04,21:58:44.000,185,11064650,3125,0,1751666323,13209.129517279995,32632.990697190005,53380.62337704001 2025-07-04,21:58:45.000,185,11064574,3365,0,1751666324,13208.99479107999,28944.533424690002,53380.483634640004 2025-07-04,21:58:46.000,185,11064684,3085,0,1751666325,13208.947636909994,28483.358192700005,53380.47664752001 2025-07-04,21:58:47.000,185,11064513,3485,0,1751666326,13208.893746429989,36320.90518668,53380.41376344 2025-07-04,21:58:48.000,185,11064667,3605,0,1751666327,13208.792701779988,27560.923139160004,53380.37882784001 2025-07-04,21:58:49.000,185,11064662,3045,0,1751666328,13208.759020229998,34015.303942800005,53380.30895664001 2025-07-04,21:58:50.000,185,11064655,3525,0,1751666329,13208.684920819993,33093.07331403,53380.16222712001 2025-07-04,21:58:51.000,185,11064691,3525,0,1751666330,13208.604085099993,24794.196007200007,53380.07139456001 2025-07-04,21:58:52.000,185,11064704,3125,0,1751666331,13208.570403550002,31709.589912840005,53379.95960064 2025-07-04,21:58:53.000,185,11064701,3605,0,1751666332,13208.529985690002,27099.099387209993,53379.86876808 2025-07-04,21:58:54.000,185,11064673,3525,0,1751666333,13208.496304139997,31709.31499677,53379.75697416001 2025-07-04,21:58:55.000,185,11064702,3165,0,1751666334,13208.435677349997,32631.108579480002,53379.763961280005 2025-07-04,21:58:56.000,185,11064667,3365,0,1751666335,13208.455886279997,29864.719805760004,53379.68710296001 2025-07-04,21:58:57.000,185,11064664,2805,0,1751666336,13208.341369009991,24793.244374650007,53379.631206 2025-07-04,21:58:58.000,185,11064687,3365,0,1751666337,13208.327896390001,26176.156796309995,53379.5613348 2025-07-04,21:58:59.000,185,11064660,3205,0,1751666338,13208.341369009991,29864.233415790004,53379.40063104001 2025-07-04,21:59:00.000,185,11064685,3525,0,1751666339,13208.321160079991,30325.09848606,53379.39364392 2025-07-04,21:59:01.000,185,11064616,3325,0,1751666340,13208.341369009991,28019.743961729997,53379.29582424 2025-07-04,21:59:02.000,185,11064694,3405,0,1751666341,13208.381786869992,31707.933367289996,53379.28883712 2025-07-04,21:59:03.000,185,11064719,3485,0,1751666342,13208.415468419997,32168.86187973,53379.1770432 2025-07-04,21:59:04.000,185,11064633,3645,0,1751666343,13208.449149970002,28480.446902010008,53379.163068960006 2025-07-04,21:59:05.000,185,11064616,3525,0,1751666344,13208.462622589992,27097.167925589994,53379.03730080001 2025-07-04,21:59:06.000,185,11064628,3045,0,1751666345,13208.462622589992,25252.967485860005,53378.96742960001 2025-07-04,21:59:07.000,185,11064640,3165,0,1751666346,13208.590612480002,29402.085403859994,53378.95345536 2025-07-04,21:59:08.000,185,11064717,3485,0,1751666347,13208.664711889993,30324.041116559994,53378.939481119996 2025-07-04,21:59:09.000,185,11064715,3525,0,1751666348,13208.792701779988,30323.99177265,53378.89755840001 2025-07-04,21:59:10.000,185,11064716,3045,0,1751666349,13208.873537499989,26174.754019440006,53378.83467432 2025-07-04,21:59:11.000,185,11064672,3245,0,1751666350,13208.934164289989,28940.7057471,53378.8626228 2025-07-04,21:59:12.000,185,11064695,3525,0,1751666351,13209.05541786999,33550.907258399995,53378.86960992001 2025-07-04,21:59:13.000,185,11064644,3205,0,1751666352,13209.109308349995,27557.581851540002,53378.84864856001 2025-07-04,21:59:14.000,185,11064675,3804,0,1751666353,13209.169935139995,30784.596025110004,53378.79973872001 2025-07-04,21:59:15.000,185,11064643,3165,0,1751666354,13209.18340776,25252.311916770006,53378.757816000005 2025-07-04,21:59:16.000,185,11064685,3165,0,1751666355,13209.22382562,23408.224263120006,53378.76480312 2025-07-04,21:59:17.000,185,11064620,3085,0,1751666356,13209.30466134,32628.528597900004,53378.827687200006 2025-07-04,21:59:18.000,185,11064619,3685,0,1751666357,13209.3450792,31706.488295639996,53378.72986752001 2025-07-04,21:59:19.000,185,11064672,3125,0,1751666358,13209.35855181999,32167.459102859997,53378.659996320006 2025-07-04,21:59:20.000,185,11064682,3365,0,1751666359,13209.35855181999,27557.187100259995,53378.67397056 2025-07-04,21:59:21.000,185,11064669,3605,0,1751666360,13209.36528813,30784.433895120004,53378.70191904001 2025-07-04,21:59:22.000,185,11064702,2925,0,1751666361,13209.40570599,31245.411751470005,53378.659996320006 2025-07-04,21:59:23.000,185,11064693,3605,0,1751666362,13209.44612385,31706.319116519997,53378.75082888001 2025-07-04,21:59:24.000,185,11064697,3525,0,1751666363,13209.46633278,28018.186104000008,53378.66698344 2025-07-04,21:59:25.000,185,11064664,3045,0,1751666364,13209.48654171,28940.141816699994,53378.757816000005 2025-07-04,21:59:26.000,185,11064676,3205,0,1751666365,13209.506750640001,29862.111627659993,53378.66698344 2025-07-04,21:59:27.000,185,11064654,3165,0,1751666366,13209.479805399991,29401.06328001,53378.7228804 2025-07-04,21:59:28.000,185,11064586,3205,0,1751666367,13209.567377430001,28017.988728359996,53378.67397056 2025-07-04,21:59:29.000,185,11064692,2844,0,1751666368,13209.634740529997,26173.943369490007,53378.69493192 2025-07-04,21:59:30.000,185,11064716,3165,0,1751666369,13209.641476839992,27095.863836539997,53378.61108648001 2025-07-04,21:59:31.000,185,11064666,3005,0,1751666370,13209.722312559992,31245.059294970008,53378.659996320006 2025-07-04,21:59:32.000,185,11064708,3325,0,1751666371,13209.823357209993,27556.869889409994,53378.69493192 2025-07-04,21:59:33.000,185,11064668,3085,0,1751666372,13209.883983999993,33550.04726454,53378.68095768001 2025-07-04,21:59:34.000,185,11064727,3485,0,1751666373,13209.978292339998,29861.8860555,53378.67397056 2025-07-04,21:59:35.000,185,11064712,3365,0,1751666374,13210.113018539989,29400.922297409998,53378.62506072 2025-07-04,21:59:36.000,185,11064667,3205,0,1751666375,13210.200590569999,29861.86490811,53378.65300920001 2025-07-04,21:59:37.000,185,11064723,3525,0,1751666376,13210.267953669994,30322.899157499996,53378.604099359996 2025-07-04,21:59:38.000,185,11064652,3045,0,1751666377,13210.37573462999,23407.688529239997,53378.67397056 2025-07-04,21:59:39.000,185,11064665,3804,0,1751666378,13210.47677927999,28017.840696629995,53378.6879448 2025-07-04,21:59:40.000,185,11064666,3125,0,1751666379,13210.58456024,32167.043204190006,53378.68095768001 2025-07-04,21:59:41.000,185,11064735,3565,0,1751666380,13210.705813820001,24790.812424799995,53378.6879448 2025-07-04,21:59:42.000,185,11064687,3325,0,1751666381,13210.786649540001,32167.226481570004,53378.75082888001 2025-07-04,21:59:43.000,185,11064762,3205,0,1751666382,13210.867485260002,27096.1599,53378.79973872001 2025-07-04,21:59:44.000,185,11064665,3405,0,1751666383,13210.941584669992,26174.161892520002,53378.771790239996 2025-07-04,21:59:45.000,185,11064685,3205,0,1751666384,13211.029156700002,29401.436883899994,53378.84864856001 2025-07-04,21:59:46.000,185,11064733,3645,0,1751666385,13211.103256109993,29862.569821109995,53378.932494 2025-07-04,21:59:47.000,185,11064758,3125,0,1751666386,13211.211037069988,27557.694637620007,53378.98140384 2025-07-04,21:59:48.000,185,11064693,3325,0,1751666387,13211.251454929989,30784.94848161,53378.96742960001 2025-07-04,21:59:49.000,185,11064667,3485,0,1751666388,13211.379444819999,26174.902051170007,53379.00935232 2025-07-04,21:59:50.000,185,11064673,3725,0,1751666389,13211.406390059994,26175.099426810004,53379.06524928001 2025-07-04,21:59:51.000,185,11064700,2925,0,1751666390,13211.507434709994,28941.51639705,53379.12114624 2025-07-04,21:59:52.000,185,11064702,3125,0,1751666391,13211.55458887999,36318.19127163,53379.1770432 2025-07-04,21:59:53.000,185,11064715,3685,0,1751666392,13211.56132519,27558.808400160007,53379.27486288 2025-07-04,21:59:54.000,185,11064722,3005,0,1751666393,13211.58153412,28019.983632150004,53379.27486288 2025-07-04,21:59:55.000,185,11064675,3565,0,1751666394,13211.62195198,25254.031904489995,53379.379669680005 2025-07-04,21:59:56.000,185,11064700,2644,0,1751666395,13211.588270429995,33091.733979330005,53379.358708320004 2025-07-04,21:59:57.000,185,11064661,3605,0,1751666396,13211.55458887999,34936.082450789996,53379.51941208001 2025-07-04,21:59:58.000,185,11064665,3845,0,1751666397,13211.56132519,27559.70363967,53379.56832192001 2025-07-04,21:59:59.000,185,11064705,3365,0,1751666398,13211.547852569995,30326.113560779995,53379.5613348 2025-07-04,22:00:00.000,185,11064722,3125,0,1751666399,13211.5006984,30326.148806430007,53379.666141600006 2025-07-04,22:00:01.000,185,11064672,3045,0,1751666400,13211.527643639994,27560.077243559994,53379.75697416001 2025-07-04,22:00:02.000,185,11064673,3565,0,1751666401,13211.446807919994,31248.590909100007,53379.74299992 2025-07-04,22:00:03.000,185,11064670,3245,0,1751666402,13211.467016849994,29865.495210060006,53379.763961280005 2025-07-04,22:00:04.000,185,11064729,3485,0,1751666403,13211.440071609999,29404.56669762,53379.77793552 2025-07-04,22:00:05.000,185,11064751,4205,0,1751666404,13211.41312636999,31709.94941847,53379.833832480006 2025-07-04,22:00:06.000,185,11064723,3685,0,1751666405,13211.399653749999,28482.751967520002,53379.89671656 2025-07-04,22:00:07.000,185,11064671,3444,0,1751666406,13211.440071609999,30327.058144199997,53379.9106908 2025-07-04,22:00:08.000,185,11064658,3045,0,1751666407,13211.379444819999,25255.73779395,53379.980562000004 2025-07-04,22:00:09.000,185,11064647,3845,0,1751666408,13211.406390059994,27099.98052846,53379.980562000004 2025-07-04,22:00:10.000,185,11064717,3444,0,1751666409,13211.305345409994,29405.264561489996,53379.95261352001 2025-07-04,22:00:11.000,185,11064656,3245,0,1751666410,13211.325554339994,33554.72788686,53380.07139456001 2025-07-04,22:00:12.000,185,11064611,3685,0,1751666411,13211.271663859989,33554.798378160005,53379.98754912 2025-07-04,22:00:13.000,185,11064696,3045,0,1751666412,13211.237982309998,29866.51028478,53380.07838168 2025-07-04,22:00:14.000,185,11064706,2965,0,1751666413,13211.211037069988,29866.580776079994,53380.09235592001 2025-07-04,22:00:15.000,185,11064657,3045,0,1751666414,13211.190828139988,28944.512277300004,53380.0853688 2025-07-04,22:00:16.000,185,11064705,3325,0,1751666415,13211.177355519998,31249.838605109995,53380.0853688 2025-07-04,22:00:17.000,185,11064664,2965,0,1751666416,13211.143673969993,29866.735856939995,53380.07838168 2025-07-04,22:00:18.000,185,11064647,3525,0,1751666417,13211.083047179993,28022.648203289995,53380.07838168 2025-07-04,22:00:19.000,185,11064654,3205,0,1751666418,13211.035893009997,29866.926183450007,53380.04344608001 2025-07-04,22:00:20.000,185,11064638,3205,0,1751666419,13211.029156700002,27561.712641720005,53380.12030440001 2025-07-04,22:00:21.000,185,11064655,3605,0,1751666420,13211.062838249993,33094.36330482,53380.04344608001 2025-07-04,22:00:22.000,185,11064648,3165,0,1751666421,13211.049365630002,22951.384246080008,53380.0853688 2025-07-04,22:00:23.000,185,11064625,3605,0,1751666422,13211.089783490002,28483.929172229997,53380.148252880004 2025-07-04,22:00:24.000,185,11064697,3485,0,1751666423,13211.022420389992,28484.03490918,53380.09235592001 2025-07-04,22:00:25.000,185,11064684,2485,0,1751666424,13211.015684079997,27561.888869970004,53380.05742032 2025-07-04,22:00:26.000,185,11064651,3325,0,1751666425,13210.961793599992,29867.123559090003,53380.07139456001 2025-07-04,22:00:27.000,185,11064657,3565,0,1751666426,13210.961793599992,29406.110457090006,53380.10633016 2025-07-04,22:00:28.000,185,11064666,3125,0,1751666427,13210.941584669992,34938.60603933,53380.04344608001 2025-07-04,22:00:29.000,185,11064721,3485,0,1751666428,13210.934848359997,31250.25450378,53380.04344608001 2025-07-04,22:00:30.000,185,11064684,3165,0,1751666429,13210.934848359997,29867.053067789995,53379.9456264 2025-07-04,22:00:31.000,185,11064626,3525,0,1751666430,13210.941584669992,26639.707585109994,53379.980562000004 2025-07-04,22:00:32.000,185,11064620,3205,0,1751666431,13210.934848359997,28483.759993109998,53379.88972944 2025-07-04,22:00:33.000,185,11064692,3165,0,1751666432,13210.921375739992,28483.759993109998,53379.931652160005 2025-07-04,22:00:34.000,185,11064659,3285,0,1751666433,13210.880957879992,26639.531356859996,53379.90370368001 2025-07-04,22:00:35.000,185,11064676,2844,0,1751666434,13210.901166809992,28022.59181025,53379.931652160005 2025-07-04,22:00:36.000,185,11064695,3405,0,1751666435,13210.907903120002,30788.81140485,53379.87575520001 2025-07-04,22:00:37.000,185,11064674,3085,0,1751666436,13210.874221569997,33555.04509771,53379.77793552 2025-07-04,22:00:38.000,185,11064717,3325,0,1751666437,13210.928112050002,28022.45082765,53379.812871120004 2025-07-04,22:00:39.000,185,11064690,3005,0,1751666438,13210.928112050002,27561.409529130004,53379.81985824 2025-07-04,22:00:40.000,185,11064692,3165,0,1751666439,13210.921375739992,27561.346086959995,53379.77793552 2025-07-04,22:00:41.000,185,11064693,3485,0,1751666440,13210.955057289997,31249.62008208,53379.882742320005 2025-07-04,22:00:42.000,185,11064700,3325,0,1751666441,13210.995475149997,27100.15675671,53379.81985824 2025-07-04,22:00:43.000,185,11064687,3444,0,1751666442,13211.015684079997,26639.122507320004,53379.80588400001 2025-07-04,22:00:44.000,185,11064667,3645,0,1751666443,13210.975266219997,24333.908965590002,53379.79190976 2025-07-04,22:00:45.000,185,11064662,3365,0,1751666444,13211.015684079997,27561.162809579997,53379.79889688 2025-07-04,22:00:46.000,185,11064682,2885,0,1751666445,13210.988738840002,31710.583840170002,53379.74998704 2025-07-04,22:00:47.000,185,11064693,3485,0,1751666446,13211.062838249993,32171.625138689997,53379.812871120004 2025-07-04,22:00:48.000,185,11064647,3685,0,1751666447,13211.042629319993,25255.942218719996,53379.7010772 2025-07-04,22:00:49.000,185,11064701,3645,0,1751666448,13211.015684079997,24333.859621680007,53379.74998704 2025-07-04,22:00:50.000,185,11064604,3285,0,1751666449,13210.995475149997,28483.167866190008,53379.694090080004 2025-07-04,22:00:51.000,185,11064732,3125,0,1751666450,13211.029156700002,28944.25145949,53379.715051440005 2025-07-04,22:00:52.000,185,11064671,3325,0,1751666451,13210.988738840002,29405.179971930003,53379.68710296001 2025-07-04,22:00:53.000,185,11064639,3485,0,1751666452,13211.029156700002,29405.172922800004,53379.62421888 2025-07-04,22:00:54.000,185,11064649,3165,0,1751666453,13211.056101939997,26638.784149080006,53379.58928328001 2025-07-04,22:00:55.000,185,11064706,3165,0,1751666454,13211.049365630002,31249.168937759998,53379.666141600006 2025-07-04,22:00:56.000,185,11064689,3685,0,1751666455,13211.062838249993,32171.202190890006,53379.58928328001 2025-07-04,22:00:57.000,185,11064666,3285,0,1751666456,13211.089783490002,31710.055155420006,53379.65915448001 2025-07-04,22:00:58.000,185,11064607,3485,0,1751666457,13211.089783490002,27099.557580659995,53379.596270400005 2025-07-04,22:00:59.000,185,11064667,3565,0,1751666458,13211.130201350003,34015.17705846,53379.63819312001 2025-07-04,22:01:00.000,185,11064634,3125,0,1751666459,13211.150410279988,31248.943365600004,53379.51941208001 2025-07-04,22:01:01.000,185,11064662,2965,0,1751666460,13211.109992420003,28943.708676480004,53379.49146360001 2025-07-04,22:01:02.000,185,11064730,2565,0,1751666461,13211.163882899993,28943.5958904,53379.53338632 2025-07-04,22:01:03.000,185,11064662,3565,0,1751666462,13211.076310869998,28021.414605540005,53379.456528 2025-07-04,22:01:04.000,185,11064638,3525,0,1751666463,13211.177355519998,31248.68254779,53379.44255376 2025-07-04,22:01:05.000,185,11064652,3125,0,1751666464,13211.096519799998,29404.503255450007,53379.41460528 2025-07-04,22:01:06.000,185,11064725,3804,0,1751666465,13211.056101939997,28943.356219980007,53379.41460528 2025-07-04,22:01:07.000,185,11064744,3365,0,1751666466,13211.015684079997,27099.226271549996,53379.428579520005 2025-07-04,22:01:08.000,185,11064720,3325,0,1751666467,13210.975266219997,29865.318981810007,53379.36569544 2025-07-04,22:01:09.000,185,11064747,3325,0,1751666468,13211.042629319993,28482.089349300004,53379.379669680005 2025-07-04,22:01:10.000,185,11064675,3645,0,1751666469,13211.056101939997,32631.425790330002,53379.358708320004 2025-07-04,22:01:11.000,185,11064709,3085,0,1751666470,13210.968529910002,30326.05011861,53379.309798480004 2025-07-04,22:01:12.000,185,11064734,3525,0,1751666471,13210.948320980002,27098.71873419,53379.3167856 2025-07-04,22:01:13.000,185,11064550,2605,0,1751666472,13210.854012639997,29403.798342449998,53379.26787576 2025-07-04,22:01:14.000,185,11064696,3045,0,1751666473,13210.712550129996,28020.554611679996,53379.22595304 2025-07-04,22:01:15.000,185,11064590,3205,0,1751666474,13210.651923339996,32630.840712539997,53379.14909472 2025-07-04,22:01:16.000,185,11064670,2685,0,1751666475,13210.6249781,31247.618129159993,53379.15608184001 2025-07-04,22:01:17.000,185,11064666,2725,0,1751666476,13210.55761499999,26637.261537,53379.163068960006 2025-07-04,22:01:18.000,185,11064678,3325,0,1751666477,13210.44309773,25715.171890829995,53379.03730080001 2025-07-04,22:01:19.000,185,11064664,3205,0,1751666478,13210.409416179995,27559.125611010008,53379.08621064001 2025-07-04,22:01:20.000,185,11064692,3325,0,1751666479,13210.33531676999,30325.11258432,53379.0023652 2025-07-04,22:01:21.000,185,11064684,2525,0,1751666480,13210.28142629,32169.150894060003,53378.98140384 2025-07-04,22:01:22.000,185,11064677,3885,0,1751666481,13210.25448104999,30324.858815640007,53378.932494 2025-07-04,22:01:23.000,185,11064652,2725,0,1751666482,13210.241008429999,28941.812460510002,53378.925506880005 2025-07-04,22:01:24.000,185,11064742,2444,0,1751666483,13210.187117949994,27097.534480350005,53378.83467432 2025-07-04,22:01:25.000,185,11064756,3365,0,1751666484,13210.166909019994,31246.666496610007,53378.83467432 2025-07-04,22:01:26.000,185,11064655,3045,0,1751666485,13210.126491159994,26636.331051839996,53378.70191904001 2025-07-04,22:01:27.000,185,11064690,2965,0,1751666486,13210.045655439993,27097.174974719994,53378.7927516 2025-07-04,22:01:28.000,185,11064712,3605,0,1751666487,13210.011973889988,28019.250522629998,53378.71589328 2025-07-04,22:01:29.000,185,11064703,3325,0,1751666488,13210.005237579993,32629.311051330005,53378.69493192 2025-07-04,22:01:30.000,185,11064705,3725,0,1751666489,13209.971556029988,28479.974610300007,53378.69493192 2025-07-04,22:01:31.000,185,11064666,3405,0,1751666490,13209.951347099988,29862.901130219994,53378.604099359996 2025-07-04,22:01:32.000,185,11064735,3685,0,1751666491,13209.917665549998,26635.668433619998,53378.56217664001 2025-07-04,22:01:33.000,185,11064653,3845,0,1751666492,13209.937874479998,25252.516341540002,53378.541215280005 2025-07-04,22:01:34.000,185,11064623,3125,0,1751666493,13209.937874479998,32628.831710490005,53378.590125120005 2025-07-04,22:01:35.000,185,11064589,3565,0,1751666494,13209.917665549998,31245.62322537,53378.541215280005 2025-07-04,22:01:36.000,185,11064634,3565,0,1751666495,13209.985028649993,26635.414664940006,53378.46435696001 2025-07-04,22:01:37.000,185,11064580,3444,0,1751666496,13209.991764959988,28479.40363077,53378.4783312 2025-07-04,22:01:38.000,185,11064702,3725,0,1751666497,13209.978292339998,33550.68873537,53378.35256304 2025-07-04,22:01:39.000,185,11064712,3325,0,1751666498,13210.011973889988,29401.465080420006,53378.422434240005 2025-07-04,22:01:40.000,185,11064645,3765,0,1751666499,13210.005237579993,35855.78949102,53378.422434240005 2025-07-04,22:01:41.000,185,11064673,3885,0,1751666500,13210.079336989998,29862.52752633,53378.39448576001 2025-07-04,22:01:42.000,185,11064659,4045,0,1751666501,13210.119754849999,27557.4549672,53378.31064032 2025-07-04,22:01:43.000,185,11064691,3965,0,1751666502,13210.126491159994,27557.43381981,53378.36653728001 2025-07-04,22:01:44.000,185,11064725,3245,0,1751666503,13210.099545919998,26174.472054240003,53378.31762744001 2025-07-04,22:01:45.000,185,11064638,3125,0,1751666504,13210.045655439993,33550.85791449,53378.35256304 2025-07-04,22:01:46.000,185,11064667,3005,0,1751666505,13210.099545919998,31245.750109710003,53378.41544712001 2025-07-04,22:01:47.000,185,11064723,3924,0,1751666506,13210.092809609989,31245.743060580004,53378.35256304 2025-07-04,22:01:48.000,185,11064720,3165,0,1751666507,13210.106282229994,27557.560704150004,53378.41544712001 2025-07-04,22:01:49.000,185,11064664,2685,0,1751666508,13210.065864369994,31245.76420797,53378.436408479996 2025-07-04,22:01:50.000,185,11064627,3924,0,1751666509,13210.025446509993,33089.830714230004,53378.40846 2025-07-04,22:01:51.000,185,11064661,3924,0,1751666510,13210.045655439993,29401.570817369997,53378.45038272 2025-07-04,22:01:52.000,185,11064681,3645,0,1751666511,13210.045655439993,27557.469065459998,53378.45736984 2025-07-04,22:01:53.000,185,11064648,3325,0,1751666512,13210.079336989998,27557.46201633,53378.5482024 2025-07-04,22:01:54.000,185,11064720,2764,0,1751666513,13210.059128059998,33089.78841945001,53378.492305440006 2025-07-04,22:01:55.000,185,11064695,3685,0,1751666514,13210.079336989998,31706.671573019994,53378.53422816001 2025-07-04,22:01:56.000,185,11064713,3885,0,1751666515,13210.025446509993,30784.63831989,53378.5482024 2025-07-04,22:01:57.000,185,11064702,3245,0,1751666516,13210.005237579993,26635.449910590003,53378.492305440006 2025-07-04,22:01:58.000,185,11064679,3205,0,1751666517,13209.964819719993,27557.483163719997,53378.46435696001 2025-07-04,22:01:59.000,185,11064649,3165,0,1751666518,13210.032182819989,27096.364324769995,53378.4783312 2025-07-04,22:02:00.000,185,11064667,3085,0,1751666519,13210.045655439993,30323.547677459996,53378.436408479996 2025-07-04,22:02:01.000,185,11064691,3804,0,1751666520,13210.052391749989,27096.364324769995,53378.48531832001 2025-07-04,22:02:02.000,185,11064673,3605,0,1751666521,13210.146700089994,31245.439947990002,53378.51326680001 2025-07-04,22:02:03.000,185,11064749,3725,0,1751666522,13210.146700089994,30784.412747730006,53378.48531832001 2025-07-04,22:02:04.000,185,11064693,4045,0,1751666523,13210.200590569999,30784.356354689997,53378.541215280005 2025-07-04,22:02:05.000,185,11064611,3405,0,1751666524,13210.160172709999,35394.515571209995,53378.56916376 2025-07-04,22:02:06.000,185,11064676,2885,0,1751666525,13210.187117949994,27557.180051129995,53378.57615088 2025-07-04,22:02:07.000,185,11064652,3525,0,1751666526,13210.200590569999,25251.994705920006,53378.53422816001 2025-07-04,22:02:08.000,185,11064771,4004,0,1751666527,13210.267953669994,29862.118676790007,53378.59711224 2025-07-04,22:02:09.000,185,11064627,2885,0,1751666528,13210.267953669994,28940.148865830008,53378.590125120005 2025-07-04,22:02:10.000,185,11064681,3804,0,1751666529,13210.348789389995,34472.36248287,53378.75082888001 2025-07-04,22:02:11.000,185,11064756,3165,0,1751666530,13210.40267987,25713.000758790004,53378.771790239996 2025-07-04,22:02:12.000,185,11064649,3285,0,1751666531,13210.49698820999,29401.267704779995,53378.72986752001 2025-07-04,22:02:13.000,185,11064740,3365,0,1751666532,13210.591296549996,26635.104503220005,53378.82070008001 2025-07-04,22:02:14.000,185,11064662,3444,0,1751666533,13210.64518703,33089.435962949996,53378.827687200006 2025-07-04,22:02:15.000,185,11064709,3645,0,1751666534,13210.638450719991,23869.145726429997,53378.81371296 2025-07-04,22:02:16.000,185,11064639,2844,0,1751666535,13210.66539596,32167.487299379995,53378.88358416 2025-07-04,22:02:17.000,185,11064714,3165,0,1751666536,13210.651923339996,32167.508446770007,53378.90454552 2025-07-04,22:02:18.000,185,11064723,4004,0,1751666537,13210.719286439991,28940.38148712,53378.84166144 2025-07-04,22:02:19.000,185,11064652,3444,0,1751666538,13210.766440610001,28940.508371460004,53378.91851976001 2025-07-04,22:02:20.000,185,11064651,3005,0,1751666539,13210.827067400001,29862.576870239995,53378.94646824001 2025-07-04,22:02:21.000,185,11064614,2525,0,1751666540,13210.914639429997,21103.116458339995,53378.932494 2025-07-04,22:02:22.000,185,11064712,2525,0,1751666541,13211.022420389992,30784.617172500002,53378.974416720004 2025-07-04,22:02:23.000,185,11064643,3685,0,1751666542,13211.069574560002,27557.483163719997,53379.00935232 2025-07-04,22:02:24.000,185,11064672,3325,0,1751666543,13211.103256109993,31245.736011450004,53379.10018488 2025-07-04,22:02:25.000,185,11064724,3685,0,1751666544,13211.204300759993,30784.687663799996,53379.05826216 2025-07-04,22:02:26.000,185,11064688,3525,0,1751666545,13211.231245999988,26174.577791190008,53379.093197760005 2025-07-04,22:02:27.000,185,11064730,2844,0,1751666546,13211.305345409994,27096.505307369996,53379.093197760005 2025-07-04,22:02:28.000,185,11064775,3885,0,1751666547,13211.45354422999,27096.61809345,53379.08621064001 2025-07-04,22:02:29.000,185,11064722,2205,0,1751666548,13211.51417101999,28940.614108409995,53379.15608184001 2025-07-04,22:02:30.000,185,11064661,3645,0,1751666549,13211.61521566999,32167.790411969996,53379.15608184001 2025-07-04,22:02:31.000,185,11064685,3804,0,1751666550,13211.78362342,35394.92442075,53379.22595304 2025-07-04,22:02:32.000,185,11064633,3804,0,1751666551,13211.925085930001,33550.759226669994,53379.27486288 2025-07-04,22:02:33.000,185,11064689,3085,0,1751666552,13212.032866889997,28479.445925549997,53379.23294016001 2025-07-04,22:02:34.000,185,11064668,2685,0,1751666553,13212.086757370002,27557.483163719997,53379.32377272001 2025-07-04,22:02:35.000,185,11064692,3325,0,1751666554,13212.174329399997,24791.376355200002,53379.34473408 2025-07-04,22:02:36.000,185,11064597,3005,0,1751666555,13212.329264530003,29401.577866499996,53379.28185000001 2025-07-04,22:02:37.000,185,11064697,3085,0,1751666556,13212.430309179988,29862.541624589998,53379.40761816 2025-07-04,22:02:38.000,185,11064744,2525,0,1751666557,13212.470727039989,32167.59303633,53379.40761816 2025-07-04,22:02:39.000,185,11064594,3485,0,1751666558,13212.598716929999,28479.452974679996,53379.41460528 2025-07-04,22:02:40.000,185,11064667,3485,0,1751666559,13212.706497889994,37699.891242929996,53379.53338632 2025-07-04,22:02:41.000,185,11064681,2925,0,1751666560,13212.83448777999,27557.356279379994,53379.48447648 2025-07-04,22:02:42.000,185,11064582,2565,0,1751666561,13212.928796119995,33089.774321189994,53379.53338632 2025-07-04,22:02:43.000,185,11064707,3765,0,1751666562,13212.94226874,26635.435812330004,53379.57530904 2025-07-04,22:02:44.000,185,11064691,3485,0,1751666563,13212.96247767,31706.62222911,53379.645180240004 2025-07-04,22:02:45.000,185,11064599,3685,0,1751666564,13213.029840769996,30323.533579199997,53379.631206 2025-07-04,22:02:46.000,185,11064656,2565,0,1751666565,13213.130885419996,31245.602077980002,53379.58229616 2025-07-04,22:02:47.000,185,11064633,3765,0,1751666566,13213.191512209996,33550.78037406001,53379.65915448001 2025-07-04,22:02:48.000,185,11064769,3005,0,1751666567,13213.299293169992,29401.613112150008,53379.694090080004 2025-07-04,22:02:49.000,185,11064584,2245,0,1751666568,13213.312765789997,27096.526454759995,53379.74299992 2025-07-04,22:02:50.000,185,11064685,3125,0,1751666569,13213.434019369997,33550.78037406001,53379.7709484 2025-07-04,22:02:51.000,185,11064627,3045,0,1751666570,13213.454228299997,29401.570817369997,53379.8408196 2025-07-04,22:02:52.000,185,11064721,3085,0,1751666571,13213.487909850002,29862.640312410003,53379.812871120004 2025-07-04,22:02:53.000,185,11064667,3645,0,1751666572,13213.562009259993,34011.84281997,53379.84780672 2025-07-04,22:02:54.000,185,11064584,3325,0,1751666573,13213.649581289988,29862.710803709997,53379.82684536001 2025-07-04,22:02:55.000,185,11064600,3365,0,1751666574,13213.649581289988,30323.6745618,53379.8408196 2025-07-04,22:02:56.000,185,11064598,3405,0,1751666575,13213.689999149989,27557.62414632,53379.92466504001 2025-07-04,22:02:57.000,185,11064653,3045,0,1751666576,13213.791043799989,24791.503239540005,53379.85479384001 2025-07-04,22:02:58.000,185,11064606,3325,0,1751666577,13213.91229737999,29862.68260719,53379.86876808 2025-07-04,22:02:59.000,185,11064613,4004,0,1751666578,13213.93924262,33551.01299535,53379.861780960004 2025-07-04,22:03:00.000,185,11064724,2685,0,1751666579,13214.0604962,29862.83063892,53379.833832480006 2025-07-04,22:03:01.000,185,11064714,3685,0,1751666580,13214.107650369995,26174.732872049994,53379.87575520001 2025-07-04,22:03:02.000,185,11064682,3645,0,1751666581,13214.13459560999,29401.909175609995,53379.89671656 2025-07-04,22:03:03.000,185,11064709,2805,0,1751666582,13214.228903949996,28479.946413779995,53379.90370368001 2025-07-04,22:03:04.000,185,11064700,2444,0,1751666583,13214.316475979991,38622.509573849995,53379.92466504001 2025-07-04,22:03:05.000,185,11064747,3485,0,1751666584,13214.377102769991,29402.092452990008,53379.95261352001 2025-07-04,22:03:06.000,185,11064723,4004,0,1751666585,13214.471411109997,25252.904043689996,53379.98754912 2025-07-04,22:03:07.000,185,11064702,2525,0,1751666586,13214.532037899997,29402.310976020002,53379.95261352001 2025-07-04,22:03:08.000,185,11064704,3365,0,1751666587,13214.585928380002,32168.495324970005,53379.99453624001 2025-07-04,22:03:09.000,185,11064658,3045,0,1751666588,13214.673500409997,23870.06916246,53379.97357488001 2025-07-04,22:03:10.000,185,11064664,3365,0,1751666589,13214.700445649993,30324.46406436,53379.9106908 2025-07-04,22:03:11.000,185,11064659,3924,0,1751666590,13214.720654579993,29402.564744699994,53380.050433200006 2025-07-04,22:03:12.000,185,11064685,3965,0,1751666591,13214.727390890002,27097.463989049997,53380.0154976 2025-07-04,22:03:13.000,185,11064724,2725,0,1751666592,13214.774545059998,30324.703734780007,53380.14126576001 2025-07-04,22:03:14.000,185,11064614,2685,0,1751666593,13214.774545059998,28941.565740959995,53380.07139456001 2025-07-04,22:03:15.000,185,11064707,3685,0,1751666594,13214.794753989998,32168.8548306,53380.06440744 2025-07-04,22:03:16.000,185,11064599,2925,0,1751666595,13214.801490299993,28019.624126519993,53380.099343040005 2025-07-04,22:03:17.000,185,11064727,3924,0,1751666596,13214.848644469988,28941.727870949995,53380.02248472001 2025-07-04,22:03:18.000,185,11064655,3085,0,1751666597,13214.875589709998,28019.736912599998,53380.09235592001 2025-07-04,22:03:19.000,185,11064657,3924,0,1751666598,13214.875589709998,36318.36749988,53380.029471840004 2025-07-04,22:03:20.000,185,11064632,2565,0,1751666599,13214.889062329989,31246.990756590007,53379.980562000004 2025-07-04,22:03:21.000,185,11064703,4085,0,1751666600,13214.983370669994,29863.930303200003,53380.03645896 2025-07-04,22:03:22.000,185,11064682,3405,0,1751666601,13215.057470079999,30786.012900240006,53380.029471840004 2025-07-04,22:03:23.000,185,11064735,2965,0,1751666602,13215.010315909989,29403.015889019996,53380.0853688 2025-07-04,22:03:24.000,185,11064724,3444,0,1751666603,13215.104624249994,25714.755992160004,53380.218124080006 2025-07-04,22:03:25.000,185,11064597,3845,0,1751666604,13215.17198734999,28941.875902679996,53380.15524 2025-07-04,22:03:26.000,185,11064733,3804,0,1751666605,13215.27303199999,32630.18514345,53380.17620136 2025-07-04,22:03:27.000,185,11064777,3485,0,1751666606,13215.31344985999,25714.727795640007,53380.19017560001 2025-07-04,22:03:28.000,185,11064678,3125,0,1751666607,13215.39428557999,34013.29494075,53380.15524 2025-07-04,22:03:29.000,185,11064648,2685,0,1751666608,13215.529011779996,31708.20123423,53380.24607256 2025-07-04,22:03:30.000,185,11064667,3645,0,1751666609,13215.596374879991,26175.860732850007,53380.23209832 2025-07-04,22:03:31.000,185,11064709,3045,0,1751666610,13215.677210599992,30786.203226750004,53380.27402104 2025-07-04,22:03:32.000,185,11064515,2965,0,1751666611,13215.791727869997,30786.23142327,53380.28100816 2025-07-04,22:03:33.000,185,11064631,3924,0,1751666612,13215.919717759993,30786.316012829993,53380.26004680001 2025-07-04,22:03:34.000,185,11064703,3924,0,1751666613,13216.027498719988,29403.31195248,53380.40677632001 2025-07-04,22:03:36.000,185,11064675,3725,0,1751666615,13216.29021480999,34013.696741160005,53380.42773768001 2025-07-04,22:03:37.000,185,11064683,3645,0,1751666616,13216.4182047,31247.55468699,53380.39280208 2025-07-04,22:03:38.000,185,11064712,3405,0,1751666617,13216.49230410999,31708.708771589998,53380.42773768001 2025-07-04,22:03:39.000,185,11064676,3365,0,1751666618,13216.620294,35858.07340913999,53380.504596000006 2025-07-04,22:03:40.000,185,11064697,2805,0,1751666619,13216.734811269991,30325.810448189994,53380.45568616001 2025-07-04,22:03:41.000,185,11064744,3444,0,1751666620,13216.876273779992,32631.052186440007,53380.51857024 2025-07-04,22:03:42.000,185,11064754,3045,0,1751666621,13217.004263670002,24793.589782020004,53380.61638992 2025-07-04,22:03:43.000,185,11064564,3125,0,1751666622,13217.098572009992,27098.979552000004,53380.62337704001 2025-07-04,22:03:44.000,185,11064714,2685,0,1751666623,13217.260243449993,30787.35223494,53380.68626112 2025-07-04,22:03:45.000,185,11064696,2525,0,1751666624,13217.415178579999,28482.3008232,53380.700235360004 2025-07-04,22:03:46.000,185,11064631,3804,0,1751666625,13217.522959539994,32170.814488739998,53380.72818384 2025-07-04,22:03:47.000,185,11064683,3765,0,1751666626,13217.61053156999,26177.446787099994,53380.75613232 2025-07-04,22:03:48.000,185,11064740,3205,0,1751666627,13217.71157621999,31248.957463860002,53380.82600352 2025-07-04,22:03:49.000,185,11064639,3924,0,1751666628,13217.745257769995,25716.750895949997,53380.95177168 2025-07-04,22:03:50.000,185,11064726,3365,0,1751666629,13217.91366551999,28944.209164710002,53380.97972016001 2025-07-04,22:03:51.000,185,11064622,3165,0,1751666630,13218.041655410001,28944.38539296,53380.9936944 2025-07-04,22:03:52.000,185,11064668,2605,0,1751666631,13218.122491130001,29405.638165380005,53381.02863000001 2025-07-04,22:03:53.000,185,11064684,2485,0,1751666632,13218.156172679992,29866.897986929995,53381.07055272 2025-07-04,22:03:54.000,185,11064757,3965,0,1751666633,13218.210063159997,29406.117506220005,53381.14741104001 2025-07-04,22:03:55.000,185,11064672,3605,0,1751666634,13218.237008399992,26639.855616839995,53381.19632088001 2025-07-04,22:03:56.000,185,11064669,3565,0,1751666635,13218.284162570002,32633.766101489993,53381.23125648 2025-07-04,22:03:57.000,185,11064713,3605,0,1751666636,13218.324580430002,31711.817437920006,53381.273179200005 2025-07-04,22:03:58.000,185,11064730,3765,0,1751666637,13218.405416150003,29406.625043580003,53381.41990872 2025-07-04,22:03:59.000,185,11064666,2565,0,1751666638,13218.405416150003,25257.366142979998,53381.40593448 2025-07-04,22:04:00.000,185,11064715,3605,0,1751666639,13218.452570319998,27562.671323400005,53381.40593448 2025-07-04,22:04:01.000,185,11064639,3924,0,1751666640,13218.506460799988,30790.10139564,53381.49676704 2025-07-04,22:04:02.000,185,11064751,3965,0,1751666641,13218.499724489993,29407.062089640007,53381.55266400001 2025-07-04,22:04:03.000,185,11064684,3365,0,1751666642,13218.513197109998,35400.67651083,53381.5875996 2025-07-04,22:04:04.000,185,11064696,3245,0,1751666643,13218.486251869988,26640.77200374,53381.61554808 2025-07-04,22:04:05.000,185,11064542,2285,0,1751666644,13218.452570319998,30790.26352563,53381.63650944 2025-07-04,22:04:06.000,185,11064699,3485,0,1751666645,13218.479515559993,31712.36727006,53381.65048368001 2025-07-04,22:04:07.000,185,11064727,3045,0,1751666646,13218.459306629993,29868.237321630004,53381.657470800004 2025-07-04,22:04:08.000,185,11064708,3165,0,1751666647,13218.418888769993,29407.076187900006,53381.63650944 2025-07-04,22:04:09.000,185,11064690,3125,0,1751666648,13218.425625080003,32634.407572320008,53381.68541928 2025-07-04,22:04:10.000,185,11064638,3205,0,1751666649,13218.378470909993,33095.30083911,53381.727342000006 2025-07-04,22:04:11.000,185,11064675,3045,0,1751666650,13218.371734599998,29406.787173570003,53381.68541928 2025-07-04,22:04:12.000,185,11064699,3804,0,1751666651,13218.304371500002,32634.146754510002,53381.6924064 2025-07-04,22:04:13.000,185,11064609,3485,0,1751666652,13218.277426259992,30328.806328439998,53381.74131624 2025-07-04,22:04:14.000,185,11064698,2685,0,1751666653,13218.210063159997,30789.75598827,53381.776251840005 2025-07-04,22:04:15.000,185,11064667,3965,0,1751666654,13218.196590539992,30789.734840880003,53381.73432912 2025-07-04,22:04:16.000,185,11064643,3485,0,1751666655,13218.129227439997,29867.588801670005,53381.727342000006 2025-07-04,22:04:17.000,185,11064752,2444,0,1751666656,13218.034919099991,32633.815445400003,53381.67144504001 2025-07-04,22:04:18.000,185,11064624,2644,0,1751666657,13217.98102862,31711.72579923,53381.68541928 2025-07-04,22:04:19.000,185,11064766,2685,0,1751666658,13217.785675629995,25718.125476300003,53381.72035488001 2025-07-04,22:04:20.000,185,11064727,2885,0,1751666659,13217.73178514999,29406.364225769998,53381.657470800004 2025-07-04,22:04:21.000,185,11064635,2844,0,1751666660,13217.67789467,30789.551563500005,53381.61554808 2025-07-04,22:04:22.000,185,11064718,3565,0,1751666661,13217.563377399994,26178.96939918,53381.58061248001 2025-07-04,22:04:23.000,185,11064600,2205,0,1751666662,13217.401705959994,34016.60098272,53381.5875996 2025-07-04,22:04:24.000,185,11064713,3765,0,1751666663,13217.293924999998,29867.215197779995,53381.52471552 2025-07-04,22:04:25.000,185,11064670,3085,0,1751666664,13217.138989869993,29867.088313440006,53381.48279280001 2025-07-04,22:04:26.000,185,11064707,3444,0,1751666665,13216.970582119997,27561.705592590006,53381.489779920004 2025-07-04,22:04:27.000,185,11064609,3085,0,1751666666,13216.822383300001,29405.793246240006,53381.45484432 2025-07-04,22:04:28.000,185,11064685,3085,0,1751666667,13216.748283889996,33093.975602670005,53381.45484432 2025-07-04,22:04:29.000,185,11064690,2525,0,1751666668,13216.55293089999,31249.662376859997,53381.33606328001 2025-07-04,22:04:30.000,185,11064700,3285,0,1751666669,13216.39125945999,30788.48714487,53381.30112768 2025-07-04,22:04:31.000,185,11064698,3565,0,1751666670,13216.283478499994,31249.338116879997,53381.203308000004 2025-07-04,22:04:32.000,185,11064699,3005,0,1751666671,13216.088125509988,32632.229391150002,53381.12644968001 2025-07-04,22:04:33.000,185,11064648,3525,0,1751666672,13215.899508829993,26177.580720569997,53381.105488320005 2025-07-04,22:04:34.000,185,11064783,2885,0,1751666673,13215.744573700002,32631.91922943,53381.02164288 2025-07-04,22:04:35.000,185,11064638,3365,0,1751666674,13215.576165949991,33092.79134883,53380.93081032001 2025-07-04,22:04:36.000,185,11064720,3045,0,1751666675,13215.31344985999,30787.415677109995,53380.853952 2025-07-04,22:04:37.000,185,11064739,3285,0,1751666676,13215.077679009999,27098.944306350008,53380.853952 2025-07-04,22:04:38.000,185,11064540,2525,0,1751666677,13214.902534949993,29404.023914610007,53380.74215808001 2025-07-04,22:04:39.000,185,11064777,3765,0,1751666678,13214.532037899997,26176.678431930006,53380.6094028 2025-07-04,22:04:40.000,185,11064675,3804,0,1751666679,13214.21543132999,29403.713752890006,53380.37882784001 2025-07-04,22:04:41.000,185,11064694,2605,0,1751666680,13213.95945155,34474.956562709995,53380.336905120006 2025-07-04,22:04:42.000,185,11064706,3165,0,1751666681,13213.750625939989,21104.956281270002,53380.34389224 2025-07-04,22:04:43.000,185,11064576,3444,0,1751666682,13213.514855089998,30325.42274604,53380.21113696001 2025-07-04,22:04:44.000,185,11064660,3045,0,1751666683,13213.279084239992,28942.193113529996,53380.17620136 2025-07-04,22:04:45.000,185,11064599,4205,0,1751666684,13213.05678600999,31247.272721789996,53380.12030440001 2025-07-04,22:04:46.000,185,11064669,3365,0,1751666685,13212.81427884999,33091.261687620005,53380.001523360006 2025-07-04,22:04:47.000,185,11064685,4085,0,1751666686,13212.61218954999,26175.592865910003,53379.9456264 2025-07-04,22:04:48.000,185,11064658,3685,0,1751666687,13212.558299069999,29863.725878430007,53379.90370368001 2025-07-04,22:04:49.000,185,11064716,3645,0,1751666688,13212.362946079993,30785.639296349997,53379.80588400001 2025-07-04,22:04:50.000,185,11064683,3725,0,1751666689,13212.214747259997,28941.49524966,53379.67312872 2025-07-04,22:04:51.000,185,11064747,2965,0,1751666690,13212.005921650001,32168.523521490002,53379.61723176001 2025-07-04,22:04:52.000,185,11064647,3924,0,1751666691,13211.7027877,29863.394569320008,53379.62421888 2025-07-04,22:04:53.000,185,11064680,2365,0,1751666692,13211.47375315999,23869.935228989998,53379.44954088001 2025-07-04,22:04:54.000,185,11064725,4004,0,1751666693,13211.231245999988,28941.100498379994,53379.358708320004 2025-07-04,22:04:55.000,185,11064776,2764,0,1751666694,13210.847276330001,27557.983651949995,53379.211978800005 2025-07-04,22:04:56.000,185,11064721,3325,0,1751666695,13210.40267987,31246.25059794,53379.03730080001 2025-07-04,22:04:57.000,185,11064707,3965,0,1751666696,13210.032182819989,28480.002806820004,53378.806725840004 2025-07-04,22:04:58.000,185,11064701,3005,0,1751666697,13210.059128059998,30784.870941179994,53378.7927516 2025-07-04,22:04:59.000,185,11064671,3085,0,1751666698,13210.28142629,27096.441865200002,53378.88358416 2025-07-04,22:05:00.000,185,11064735,3685,0,1751666699,13210.41615248999,23408.160820949997,53378.96742960001 2025-07-04,22:05:01.000,185,11064661,3885,0,1751666700,13210.241008429999,29401.429834769995,53378.89755840001 2025-07-04,22:05:02.000,185,11064643,2885,0,1751666701,13210.19385425999,25252.262572859996,53378.84166144 2025-07-04,22:05:03.000,185,11064641,3725,0,1751666702,13210.032182819989,30784.49733729,53378.7927516 2025-07-04,22:05:04.000,185,11064723,3685,0,1751666703,13209.910929240003,30323.463087900003,53378.72986752001 2025-07-04,22:05:05.000,185,11064629,3285,0,1751666704,13209.769466730002,27096.244489560006,53378.708906160005 2025-07-04,22:05:06.000,185,11064667,3685,0,1751666705,13209.574113739996,29401.352294340002,53378.59711224 2025-07-04,22:05:07.000,185,11064656,2405,0,1751666706,13209.19688037999,27096.202194779995,53378.471344080004 2025-07-04,22:05:08.000,185,11064681,3645,0,1751666707,13208.853328569989,29862.442936770007,53378.38051152 2025-07-04,22:05:09.000,185,11064691,3045,0,1751666708,13208.664711889993,30323.434891380006,53378.31064032 2025-07-04,22:05:10.000,185,11064693,4205,0,1751666709,13208.577139859997,25252.121590259994,53378.24076912 2025-07-04,22:05:11.000,185,11064600,3405,0,1751666710,13208.462622589992,28940.155914960007,53378.17089792 2025-07-04,22:05:12.000,185,11064543,3245,0,1751666711,13208.334632699996,28940.113620179996,53378.0940396 2025-07-04,22:05:13.000,185,11064685,4004,0,1751666712,13208.381786869992,28939.859851500005,53378.11500096 2025-07-04,22:05:14.000,185,11064722,3205,0,1751666713,13208.408732110001,30322.948501410006,53378.12198808 2025-07-04,22:05:15.000,185,11064687,2885,0,1751666714,13208.321160079991,28478.712816030005,53378.11500096 2025-07-04,22:05:16.000,185,11064616,2685,0,1751666715,13208.24706067,30322.807518810005,53378.08006536001 2025-07-04,22:05:17.000,185,11064711,3685,0,1751666716,13208.14601602,28017.727910550006,53378.10801384001 2025-07-04,22:05:18.000,185,11064645,3765,0,1751666717,13208.12580709,28939.697721510005,53378.03115552001 2025-07-04,22:05:19.000,185,11064641,3845,0,1751666718,13208.02476244,28478.635275599998,53378.12198808 2025-07-04,22:05:20.000,185,11064703,3685,0,1751666719,13208.02476244,33549.88513455,53378.087052480005 2025-07-04,22:05:21.000,185,11064691,3125,0,1751666720,13207.85635468999,22946.49214986,53378.07307824 2025-07-04,22:05:22.000,185,11064691,3804,0,1751666721,13207.647529079994,29861.780318549994,53378.0241684 2025-07-04,22:05:23.000,185,11064675,2725,0,1751666722,13207.526275499993,30783.862915589998,53377.98224568001 2025-07-04,22:05:24.000,185,11064624,3125,0,1751666723,13207.452176090002,28939.90214628,53377.98224568001 2025-07-04,22:05:25.000,185,11064712,3245,0,1751666724,13207.351131440002,32166.916319850003,53377.97525856 2025-07-04,22:05:26.000,185,11064643,3245,0,1751666725,13207.277032029997,28017.77725446,53377.98224568001 2025-07-04,22:05:27.000,185,11064638,2644,0,1751666726,13207.175987379997,26634.716801069997,53377.968271440004 2025-07-04,22:05:28.000,185,11064742,3285,0,1751666727,13207.000843319991,28017.77020533,53377.94731008 2025-07-04,22:05:29.000,185,11064631,3765,0,1751666728,13206.96716177,29400.795413069995,53377.968271440004 2025-07-04,22:05:30.000,185,11064674,2764,0,1751666729,13206.83917187999,28017.742008810004,53377.989232800006 2025-07-04,22:05:31.000,185,11064666,3205,0,1751666730,13206.690973059995,26634.653358900003,53378.03115552001 2025-07-04,22:05:32.000,185,11064630,3245,0,1751666731,13206.650555199994,31244.66454369,53378.04512976 2025-07-04,22:05:33.000,185,11064656,3365,0,1751666732,13206.53603792999,33549.81464325001,53378.12897520001 2025-07-04,22:05:34.000,185,11064668,3205,0,1751666733,13206.381102799998,23407.378367519996,53378.12198808 2025-07-04,22:05:35.000,185,11064654,3325,0,1751666734,13206.246376599993,28017.495289259998,53378.205833520005 2025-07-04,22:05:36.000,185,11064700,3085,0,1751666735,13206.057759919997,29861.639335950007,53378.12198808 2025-07-04,22:05:37.000,185,11064612,2525,0,1751666736,13205.963451579992,28478.578882560003,53378.21980776 2025-07-04,22:05:38.000,185,11064673,2965,0,1751666737,13205.869143240001,27095.377446569997,53378.205833520005 2025-07-04,22:05:39.000,185,11064644,3685,0,1751666738,13205.774834899996,30322.511455350003,53378.17089792 2025-07-04,22:05:40.000,185,11064705,3725,0,1751666739,13205.633372389995,31244.48831544,53378.18487216 2025-07-04,22:05:41.000,185,11064720,3285,0,1751666740,13205.52559143,25251.282743789998,53378.268717599996 2025-07-04,22:05:42.000,185,11064716,2605,0,1751666741,13205.384128919999,27095.433839610007,53378.22679488001 2025-07-04,22:05:43.000,185,11064637,3365,0,1751666742,13205.269611649994,28017.45299448,53378.26173048 2025-07-04,22:05:44.000,185,11064760,3125,0,1751666743,13205.114676519988,35854.71802325999,53378.254743360005 2025-07-04,22:05:45.000,185,11064685,3045,0,1751666744,13205.000159249998,31244.544708479996,53378.28269184 2025-07-04,22:05:46.000,185,11064627,3085,0,1751666745,13204.845224119992,24329.348178479995,53378.31762744001 2025-07-04,22:05:47.000,185,11064689,2925,0,1751666746,13204.791333640002,28939.514444130007,53378.3385888 2025-07-04,22:05:48.000,185,11064682,3565,0,1751666747,13204.676816369996,29400.478202219994,53378.33160168 2025-07-04,22:05:49.000,185,11064680,2365,0,1751666748,13204.56903541,27556.453990740003,53378.31064032 2025-07-04,22:05:50.000,185,11064668,3285,0,1751666749,13204.44778183,27095.405643089995,53378.35256304 2025-07-04,22:05:51.000,185,11064679,4004,0,1751666750,13204.353473489995,31705.47322092,53378.35256304 2025-07-04,22:05:52.000,185,11064590,2764,0,1751666751,13204.2254836,31244.551757609996,53378.35256304 2025-07-04,22:05:53.000,185,11064567,3605,0,1751666752,13204.124438949999,24329.249490660004,53378.422434240005 2025-07-04,22:05:54.000,185,11064630,3325,0,1751666753,13203.989712749993,28478.473145609998,53378.35256304 2025-07-04,22:05:55.000,185,11064651,3924,0,1751666754,13203.881931789998,28939.486247609995,53378.373524400005 2025-07-04,22:05:56.000,185,11064642,3205,0,1751666755,13203.848250239993,25712.38748448,53378.31762744001 2025-07-04,22:05:57.000,185,11064600,2844,0,1751666756,13203.774150830002,27556.545629429995,53378.38051152 2025-07-04,22:05:58.000,185,11064571,3685,0,1751666757,13203.720260349997,33088.72400082,53378.40147288 2025-07-04,22:05:59.000,185,11064613,3924,0,1751666758,13203.652897250002,34010.79954873001,53378.41544712001 2025-07-04,22:06:00.000,185,11064599,2885,0,1751666759,13203.659633559997,27095.553674819996,53378.471344080004 2025-07-04,22:06:01.000,185,11064643,2525,0,1751666760,13203.619215699997,28478.61412821,53378.45736984 2025-07-04,22:06:02.000,185,11064569,2685,0,1751666761,13203.578797839997,31705.875021329994,53378.40846 2025-07-04,22:06:03.000,185,11064575,2965,0,1751666762,13203.551852600001,27556.707759419995,53378.49929256 2025-07-04,22:06:04.000,185,11064634,3405,0,1751666763,13203.551852600001,25712.73289185,53378.49929256 2025-07-04,22:06:05.000,185,11064609,3005,0,1751666764,13203.511434740001,29400.999837840005,53378.56217664001 2025-07-04,22:06:06.000,185,11064590,3405,0,1751666765,13203.592270460002,27556.940380710003,53378.58313800001 2025-07-04,22:06:07.000,185,11064610,3325,0,1751666766,13203.558588909997,28018.087416180002,53378.639034960004 2025-07-04,22:06:08.000,185,11064654,2644,0,1751666767,13203.430599020001,28479.199206000005,53378.604099359996 2025-07-04,22:06:09.000,185,11064653,3045,0,1751666768,13203.30260912999,30784.433895120004,53378.65300920001 2025-07-04,22:06:10.000,185,11064687,2685,0,1751666769,13203.20156447999,33550.54070364,53378.61108648001 2025-07-04,22:06:11.000,185,11064658,2485,0,1751666770,13203.20156447999,27557.44086894,53378.68095768001 2025-07-04,22:06:12.000,185,11064604,3485,0,1751666771,13203.06683828,33089.62628945999,53378.62506072 2025-07-04,22:06:13.000,185,11064740,2444,0,1751666772,13202.952321009994,28479.42477816,53378.67397056 2025-07-04,22:06:14.000,185,11064683,3365,0,1751666773,13202.911903149994,23869.173922949994,53378.68095768001 2025-07-04,22:06:15.000,185,11064665,2965,0,1751666774,13202.844540049999,25713.148790520005,53378.68095768001 2025-07-04,22:06:16.000,185,11064689,3444,0,1751666775,13202.831067429994,27557.081363310004,53378.7228804 2025-07-04,22:06:17.000,185,11064642,3205,0,1751666776,13202.824331119999,30323.152926180002,53378.74384176 2025-07-04,22:06:18.000,185,11064674,2565,0,1751666777,13202.770440639993,27556.919233320004,53378.77877736001 2025-07-04,22:06:19.000,185,11064613,3645,0,1751666778,13202.723286469998,26634.744997589994,53378.757816000005 2025-07-04,22:06:20.000,185,11064706,3205,0,1751666779,13202.669395989993,32627.851881420007,53378.71589328 2025-07-04,22:06:21.000,185,11064673,3485,0,1751666780,13202.689604919993,29400.513447870006,53378.74384176 2025-07-04,22:06:22.000,185,11064673,2925,0,1751666781,13202.622241819998,30783.447016920007,53378.75082888001 2025-07-04,22:06:23.000,185,11064570,2764,0,1751666782,13202.548142409993,29861.23048641,53378.7228804 2025-07-04,22:06:24.000,185,11064662,3405,0,1751666783,13202.487515619992,26172.949442159996,53378.67397056 2025-07-04,22:06:25.000,185,11064649,4004,0,1751666784,13202.393207280002,26172.681575220005,53378.69493192 2025-07-04,22:06:26.000,185,11064595,3485,0,1751666785,13202.305635249992,26172.43485567,53378.59711224 2025-07-04,22:06:27.000,185,11064585,3125,0,1751666786,13202.224799529991,32626.378613249995,53378.57615088 2025-07-04,22:06:28.000,185,11064642,3365,0,1751666787,13202.056391779995,29399.167064039997,53378.52724104 2025-07-04,22:06:29.000,185,11064638,2565,0,1751666788,13201.73978520999,31704.05634579,53378.49929256 2025-07-04,22:06:30.000,185,11064551,3765,0,1751666789,13201.517486979988,32625.758289809994,53378.34557592001 2025-07-04,22:06:31.000,185,11064590,3444,0,1751666790,13201.524223289998,26171.518468769995,53378.324614560006 2025-07-04,22:06:32.000,185,11064608,2405,0,1751666791,13201.75999413999,29859.179189579998,53378.34557592001 2025-07-04,22:06:33.000,185,11064656,3405,0,1751666792,13202.164172739991,34929.80872509,53378.49929256 2025-07-04,22:06:34.000,185,11064436,2525,0,1751666793,13202.211326910001,30319.600164660005,53378.4783312 2025-07-04,22:06:35.000,185,11064493,3645,0,1751666794,13202.19111798,26170.242576239994,53378.41544712001 2025-07-04,22:06:37.000,185,11064630,3285,0,1751666796,13202.298898939996,29396.861998530003,53378.45736984 2025-07-04,22:06:38.000,185,11064617,3405,0,1751666797,13202.305635249992,29857.684774020003,53378.46435696001 2025-07-04,22:06:39.000,185,11064617,3485,0,1751666798,13202.325844179992,22481.52448593,53378.422434240005 2025-07-04,22:06:40.000,185,11064575,2764,0,1751666799,13202.406679899992,28474.370551950007,53378.52025392 2025-07-04,22:06:41.000,185,11064650,2805,0,1751666800,13202.251744770001,26169.269796299996,53378.42942136 2025-07-04,22:06:42.000,185,11064613,4125,0,1751666801,13202.11028226,28013.110730400003,53378.31064032 2025-07-04,22:06:43.000,185,11064682,2725,0,1751666802,13202.137227499996,27551.900252759995,53378.34557592001 2025-07-04,22:06:44.000,185,11064571,2965,0,1751666803,13202.164172739991,33083.683872869995,53378.39448576001 2025-07-04,22:06:45.000,185,11064640,2605,0,1751666804,13202.184381669991,30778.463282009994,53378.38051152 2025-07-04,22:06:46.000,185,11064713,4085,0,1751666805,13202.285426319992,28012.222540019997,53378.38051152 2025-07-04,22:06:47.000,185,11064702,2925,0,1751666806,13202.433625140002,31238.89130622,53378.268717599996 2025-07-04,22:06:48.000,185,11064691,2925,0,1751666807,13202.588560269993,31238.764421879998,53378.373524400005 2025-07-04,22:06:49.000,185,11064686,3285,0,1751666808,13202.810858499994,28472.573023799996,53378.46435696001 2025-07-04,22:06:50.000,185,11064699,3645,0,1751666809,13203.012947799994,26628.42897711,53378.45038272 2025-07-04,22:06:51.000,185,11064654,2565,0,1751666810,13203.01968410999,24784.33427433,53378.49929256 2025-07-04,22:06:52.000,185,11064643,2805,0,1751666811,13203.14093768999,32620.936684889995,53378.42942136 2025-07-04,22:06:53.000,185,11064670,2605,0,1751666812,13203.28240019999,29393.85202002,53378.541215280005 2025-07-04,22:06:54.000,185,11064649,3685,0,1751666813,13203.36997223,26627.843899319996,53378.51326680001 2025-07-04,22:06:55.000,185,11064534,3325,0,1751666814,13203.551852600001,28010.784517499997,53378.5482024 2025-07-04,22:06:56.000,185,11064469,4045,0,1751666815,13203.679842489997,28932.606296729995,53378.639034960004 2025-07-04,22:06:57.000,185,11064630,3125,0,1751666816,13203.834777620003,33081.25192302,53378.64602208 2025-07-04,22:06:58.000,185,11064709,3645,0,1751666817,13203.956031199989,33081.18848085,53378.71589328 2025-07-04,22:06:59.000,185,11064638,3365,0,1751666818,13204.090757399994,34464.0515586,53378.708906160005 2025-07-04,22:07:00.000,185,11064620,2885,0,1751666819,13204.353473489995,28471.156148669994,53378.757816000005 2025-07-04,22:07:01.000,185,11064652,3365,0,1751666820,13204.54882648,33541.827978960006,53378.74384176 2025-07-04,22:07:02.000,185,11064630,3165,0,1751666821,13204.838487809997,33080.77258218,53378.85563568 2025-07-04,22:07:03.000,185,11064700,2725,0,1751666822,13205.020368179998,29853.88529295,53378.876597040005 2025-07-04,22:07:04.000,185,11064483,3804,0,1751666823,13205.054049730003,34463.60746340999,53378.86960992001 2025-07-04,22:07:05.000,185,11064671,3045,0,1751666824,13205.006895559993,33080.66684523001,53378.88358416 2025-07-04,22:07:06.000,185,11064663,3565,0,1751666825,13205.289820579994,23400.026124929995,53378.89755840001 2025-07-04,22:07:07.000,185,11064674,3205,0,1751666826,13205.66031762999,35385.267112650006,53379.03031368 2025-07-04,22:07:08.000,185,11064554,3485,0,1751666827,13205.862406929991,30314.475447150005,53379.12114624 2025-07-04,22:07:09.000,185,11064616,3565,0,1751666828,13206.024078369992,23399.779405380003,53379.18403032001 2025-07-04,22:07:10.000,185,11064643,3645,0,1751666829,13206.212695050002,29853.328411680006,53379.26787576 2025-07-04,22:07:11.000,185,11064666,3605,0,1751666830,13206.354157559988,31236.043457699998,53379.34473408 2025-07-04,22:07:12.000,185,11064619,3444,0,1751666831,13206.502356379999,24782.346419669993,53379.358708320004 2025-07-04,22:07:13.000,185,11064710,3444,0,1751666832,13206.650555199994,31235.888376839997,53379.42159240001 2025-07-04,22:07:14.000,185,11064713,3804,0,1751666833,13206.77854508999,27548.044378649996,53379.47050224001 2025-07-04,22:07:15.000,185,11064685,3405,0,1751666834,13206.933480219996,27547.938641700006,53379.526399200004 2025-07-04,22:07:16.000,185,11064671,3645,0,1751666835,13207.135569519996,31235.71919772,53379.60325752 2025-07-04,22:07:17.000,185,11064624,3045,0,1751666836,13207.364604059992,31235.54296947,53379.60325752 2025-07-04,22:07:18.000,185,11064696,3444,0,1751666837,13207.586902289993,28930.597294680003,53379.694090080004 2025-07-04,22:07:19.000,185,11064608,2965,0,1751666838,13207.809200519994,33540.28421949,53379.74299992 2025-07-04,22:07:20.000,185,11064700,3245,0,1751666839,13208.04497137,27547.67782389,53379.861780960004 2025-07-04,22:07:21.000,185,11064603,3765,0,1751666840,13208.280742219991,32618.398998089993,53379.90370368001 2025-07-04,22:07:22.000,185,11064682,2725,0,1751666841,13208.415468419997,30774.431179649997,53380.03645896 2025-07-04,22:07:23.000,185,11064713,3885,0,1751666842,13208.563667239992,28930.554999900007,53380.07139456001 2025-07-04,22:07:24.000,185,11064673,4165,0,1751666843,13208.792701779988,28469.591241810005,53380.16222712001 2025-07-04,22:07:25.000,185,11064655,3005,0,1751666844,13209.04194525,29391.582200160003,53380.197162720004 2025-07-04,22:07:26.000,185,11064610,3725,0,1751666845,13209.27771609999,27086.735213189997,53380.364853600004 2025-07-04,22:07:27.000,185,11064637,3565,0,1751666846,13209.493278019996,25703.850988050006,53380.42773768001 2025-07-04,22:07:28.000,185,11064648,3485,0,1751666847,13209.681894699992,33540.382907310006,53380.434724800005 2025-07-04,22:07:29.000,185,11064629,3685,0,1751666848,13209.910929240003,28008.754368060007,53380.66529976001 2025-07-04,22:07:30.000,185,11064666,2725,0,1751666849,13210.099545919998,30313.700042850003,53380.76311944001 2025-07-04,22:07:31.000,185,11064621,2844,0,1751666850,13210.35552569999,28469.80271571,53380.83299064001 2025-07-04,22:07:32.000,185,11064683,3645,0,1751666851,13210.53740606999,31696.654759290002,53380.97972016001 2025-07-04,22:07:33.000,185,11064673,3845,0,1751666852,13210.692341199996,33079.517837039995,53381.154398160004 2025-07-04,22:07:34.000,185,11064596,3444,0,1751666853,13210.880957879992,25243.056409080004,53381.19632088001 2025-07-04,22:07:35.000,185,11064607,2805,0,1751666854,13210.995475149997,27547.882248659997,53381.28715344 2025-07-04,22:07:36.000,185,11064632,3605,0,1751666855,13211.143673969993,32618.518833299997,53381.370998880004 2025-07-04,22:07:37.000,185,11064649,3485,0,1751666856,13211.312081719989,31235.599362509995,53381.47580568 2025-07-04,22:07:38.000,185,11064645,3325,0,1751666857,13211.419862679999,28008.84600675,53381.55266400001 2025-07-04,22:07:39.000,185,11064626,2764,0,1751666858,13211.56132519,29852.75743215,53381.6924064 2025-07-04,22:07:40.000,185,11064611,3804,0,1751666859,13211.68257877,27547.931592570007,53381.75529048 2025-07-04,22:07:41.000,185,11064602,3325,0,1751666860,13211.770150799995,31235.747394239996,53381.88105864 2025-07-04,22:07:42.000,185,11064641,3165,0,1751666861,13211.857722829991,32157.794745630003,53381.9718912 2025-07-04,22:07:43.000,185,11064632,3525,0,1751666862,13211.992449029996,30313.88332023,53382.076698 2025-07-04,22:07:44.000,185,11064632,3685,0,1751666863,13212.100229989992,33079.78570398,53382.2164404 2025-07-04,22:07:45.000,185,11064654,3245,0,1751666864,13212.214747259997,28470.035336999994,53382.33522144 2025-07-04,22:07:46.000,185,11064595,3045,0,1751666865,13212.275374049997,28931.11188117,53382.377144160004 2025-07-04,22:07:47.000,185,11064671,3804,0,1751666866,13212.396627629998,28931.154175949996,53382.52387368 2025-07-04,22:07:48.000,185,11064635,2925,0,1751666867,13212.497672279998,29853.095790389998,53382.5308608 2025-07-04,22:07:49.000,185,11064683,3525,0,1751666868,13212.598716929999,25704.365574540003,53382.59374488 2025-07-04,22:07:50.000,185,11064634,2525,0,1751666869,13212.726706819994,29853.166281690006,53382.7404744 2025-07-04,22:07:51.000,185,11064619,3765,0,1751666870,13212.81427884999,26165.420971319996,53382.86624256 2025-07-04,22:07:52.000,185,11064645,3885,0,1751666871,13213.00289553,26165.52670827,53382.90816528 2025-07-04,22:07:53.000,185,11064587,3685,0,1751666872,13213.151094349996,26165.505560880003,53383.03393344 2025-07-04,22:07:54.000,185,11064583,3685,0,1751666873,13213.231930069996,29392.26596577,53383.07585616 2025-07-04,22:07:55.000,185,11064592,2405,0,1751666874,13213.386865200002,25243.507553400006,53383.18066296001 2025-07-04,22:07:56.000,185,11064610,2365,0,1751666875,13213.508118780002,34462.937796059996,53383.22957280001 2025-07-04,22:07:57.000,185,11064562,3165,0,1751666876,13213.636108669998,24782.494451399994,53383.24354704 2025-07-04,22:07:58.000,185,11064633,4004,0,1751666877,13213.710208079989,30775.086748739996,53383.32040536 2025-07-04,22:07:59.000,185,11064553,4085,0,1751666878,13213.844934279994,27548.220606899995,53383.41822504 2025-07-04,22:08:00.000,185,11064574,3485,0,1751666879,13213.93250630999,27087.228652289996,53383.51604472001 2025-07-04,22:08:01.000,185,11064600,3285,0,1751666880,13214.006605719995,30313.996106310005,53383.59290304001 2025-07-04,22:08:02.000,185,11064520,3365,0,1751666881,13214.168277159995,24782.27592837,53383.65578712 2025-07-04,22:08:03.000,185,11064566,3804,0,1751666882,13214.316475979991,26626.18735377,53383.71168408001 2025-07-04,22:08:04.000,185,11064567,4045,0,1751666883,13214.457938489992,29852.91251301,53383.80251664 2025-07-04,22:08:05.000,185,11064469,3645,0,1751666884,13214.599400999992,32618.716208939994,53383.76059392001 2025-07-04,22:08:06.000,185,11064638,2285,0,1751666885,13214.660027789992,28008.965841960002,53383.92828480001 2025-07-04,22:08:07.000,185,11064633,3525,0,1751666886,13214.821699229993,29852.842021710007,53383.9632204 2025-07-04,22:08:08.000,185,11064628,3485,0,1751666887,13214.969898049989,34462.59238869,53383.94924616001 2025-07-04,22:08:09.000,185,11064670,3205,0,1751666888,13215.104624249994,32157.717205199995,53384.10994992 2025-07-04,22:08:10.000,185,11064617,2844,0,1751666889,13215.246086759995,32157.724254329994,53384.1378984 2025-07-04,22:08:11.000,185,11064577,3525,0,1751666890,13215.35386771999,30774.776587019995,53384.21475672001 2025-07-04,22:08:12.000,185,11064473,3525,0,1751666891,13215.495330229991,25243.070507340002,53384.30558928 2025-07-04,22:08:13.000,185,11064639,3525,0,1751666892,13215.663737980001,29391.828919709995,53384.43834456 2025-07-04,22:08:14.000,185,11064659,3405,0,1751666893,13215.764782630002,25243.07755647,53384.48026728001 2025-07-04,22:08:15.000,185,11064655,2805,0,1751666894,13215.933190379998,24782.12789664,53384.48026728001 2025-07-04,22:08:16.000,185,11064637,3685,0,1751666895,13216.074652889998,26165.06146569,53384.626996800005 2025-07-04,22:08:17.000,185,11064608,3045,0,1751666896,13216.128543369989,25704.055412820002,53384.6619324 2025-07-04,22:08:18.000,185,11064628,2365,0,1751666897,13216.263269569994,25704.06246195,53384.68289376 2025-07-04,22:08:19.000,185,11064634,3605,0,1751666898,13216.39799577,25704.06246195,53384.794687680005 2025-07-04,22:08:20.000,185,11064601,3924,0,1751666899,13216.47883149,29852.75038302,53384.87853312 2025-07-04,22:08:21.000,185,11064576,2725,0,1751666900,13216.55966721,29391.807772319997,53384.85058464 2025-07-04,22:08:22.000,185,11064615,3085,0,1751666901,13216.707866029996,30313.72823937,53384.95539144001 2025-07-04,22:08:23.000,185,11064554,3365,0,1751666902,13216.883010090001,27547.924543440007,53385.00430128001 2025-07-04,22:08:24.000,185,11064635,3685,0,1751666903,13216.997527359992,32157.65376303,53385.03224976001 2025-07-04,22:08:25.000,185,11064648,2285,0,1751666904,13217.078363079992,27547.868150399998,53385.05321112001 2025-07-04,22:08:26.000,185,11064622,3565,0,1751666905,13217.159198799993,28930.80171945,53385.12308232001 2025-07-04,22:08:28.000,185,11064576,3165,0,1751666907,13217.287188689988,32157.49868217,53385.081159600006 2025-07-04,22:08:29.000,185,11064668,3565,0,1751666908,13217.280452379993,26625.926535959996,53385.178979280005 2025-07-04,22:08:30.000,185,11064611,3485,0,1751666909,13217.287188689988,28930.766473800002,53385.22090200001 2025-07-04,22:08:31.000,185,11064626,2405,0,1751666910,13217.448860129989,26164.88523744,53385.23487624 2025-07-04,22:08:32.000,185,11064665,3725,0,1751666911,13217.55664109,31696.415088869995,53385.26981184001 2025-07-04,22:08:33.000,185,11064600,2045,0,1751666912,13217.77220300999,28469.619438330003,53385.47243832 2025-07-04,22:08:34.000,185,11064684,3325,0,1751666913,13217.927138139996,25242.802640399997,53385.40955424001 2025-07-04,22:08:35.000,185,11064577,3965,0,1751666914,13217.974292309991,32157.385896089996,53385.47243832 2025-07-04,22:08:36.000,185,11064600,3165,0,1751666915,13217.96081969,32157.35769957,53385.4305156 2025-07-04,22:08:37.000,185,11064617,3125,0,1751666916,13218.102282200001,28469.513701379998,53385.59121936 2025-07-04,22:08:38.000,185,11064639,4004,0,1751666917,13218.183117920002,30313.361684610005,53385.52833528001 2025-07-04,22:08:39.000,185,11064677,2885,0,1751666918,13218.203326850002,27547.557988679997,53385.61218072 2025-07-04,22:08:40.000,185,11064571,3525,0,1751666919,13218.263953640002,29391.363677129993,53385.59820648 2025-07-04,22:08:41.000,185,11064647,2844,0,1751666920,13218.311107809997,23859.692843099998,53385.57724512001 2025-07-04,22:08:42.000,185,11064621,3165,0,1751666921,13218.452570319998,27547.35356391,53385.64711632 2025-07-04,22:08:43.000,185,11064589,4004,0,1751666922,13218.492988179998,31696.083779759996,53385.60519360001 2025-07-04,22:08:44.000,185,11064607,3525,0,1751666923,13218.506460799988,30774.099870539998,53385.67506480001 2025-07-04,22:08:45.000,185,11064602,3245,0,1751666924,13218.594032829998,26625.25686861,53385.64711632 2025-07-04,22:08:46.000,185,11064592,3085,0,1751666925,13218.72875902999,29851.9467822,53385.633142080005 2025-07-04,22:08:47.000,185,11064619,2885,0,1751666926,13218.843276299995,30312.847098119993,53385.64711632 2025-07-04,22:08:48.000,185,11064661,3525,0,1751666927,13218.91737571,30312.748410300002,53385.7100004 2025-07-04,22:08:49.000,185,11064590,3245,0,1751666928,13218.89716678,27546.979960020006,53385.7100004 2025-07-04,22:08:50.000,185,11064615,3645,0,1751666929,13218.944320949995,31695.611488049995,53385.72397464001 2025-07-04,22:08:51.000,185,11064658,2485,0,1751666930,13218.85674892,28007.87322681,53385.69602616001 2025-07-04,22:08:52.000,185,11064668,3005,0,1751666931,13218.85674892,26163.95475228,53385.66109056 2025-07-04,22:08:53.000,185,11064738,2325,0,1751666932,13218.944320949995,31234.450354319997,53385.682051920005 2025-07-04,22:08:54.000,185,11064675,3605,0,1751666933,13219.09251976999,25702.758372900003,53385.68903904 2025-07-04,22:08:55.000,185,11064515,3125,0,1751666934,13219.11272869999,31234.224782160003,53385.6401292 2025-07-04,22:08:56.000,185,11064718,3165,0,1751666935,13219.193564419991,26163.560001000005,53385.682051920005 2025-07-04,22:08:57.000,185,11064589,3645,0,1751666936,13219.321554310001,30312.071693820006,53385.68903904 2025-07-04,22:08:58.000,185,11064581,3685,0,1751666937,13219.415862649992,23858.55088404,53385.62615496001 2025-07-04,22:08:59.000,185,11064633,4004,0,1751666938,13219.469753129997,30773.000206259996,53385.69602616001 2025-07-04,22:09:00.000,185,11064679,3085,0,1751666939,13219.510170989997,35843.44646439,53385.61218072 2025-07-04,22:09:01.000,185,11064661,2925,0,1751666940,13219.530379919997,32616.72130515,53385.62615496001 2025-07-04,22:09:02.000,185,11064658,2725,0,1751666941,13219.604479330003,28467.948794519994,53385.60519360001 2025-07-04,22:09:03.000,185,11064599,4045,0,1751666942,13219.631424569998,28928.87730696,53385.584232240006 2025-07-04,22:09:04.000,185,11064574,2725,0,1751666943,13219.651633499998,30772.704142799994,53385.60519360001 2025-07-04,22:09:05.000,185,11064597,3525,0,1751666944,13219.705523979988,32155.539024030004,53385.584232240006 2025-07-04,22:09:06.000,185,11064608,3405,0,1751666945,13219.820041249994,27545.809804439996,53385.62615496001 2025-07-04,22:09:07.000,185,11064623,3765,0,1751666946,13219.840250179994,29850.536956199998,53385.66109056 2025-07-04,22:09:08.000,185,11064637,3804,0,1751666947,13219.981712689994,26623.776551310002,53385.60519360001 2025-07-04,22:09:09.000,185,11064606,3285,0,1751666948,13220.022130549994,27545.76046053,53385.67506480001 2025-07-04,22:09:10.000,185,11064560,3685,0,1751666949,13219.98844899999,24318.993006510005,53385.68903904 2025-07-04,22:09:11.000,185,11064619,3444,0,1751666950,13219.934558519999,27545.563084890004,53385.66109056 2025-07-04,22:09:12.000,185,11064622,3685,0,1751666951,13219.99518531,29389.396969859998,53385.61218072 2025-07-04,22:09:13.000,185,11064615,3804,0,1751666952,13220.04907578999,24779.738241569998,53385.54929664 2025-07-04,22:09:14.000,185,11064619,4245,0,1751666953,13220.042339479995,28928.327474820006,53385.55628376001 2025-07-04,22:09:15.000,185,11064480,3365,0,1751666954,13220.11643889,27545.372758380006,53385.584232240006 2025-07-04,22:09:16.000,185,11064650,2365,0,1751666955,13220.12991150999,28928.07370614,53385.570258 2025-07-04,22:09:17.000,185,11064641,3005,0,1751666956,13220.19727461,26623.191473519997,53385.54929664 2025-07-04,22:09:18.000,185,11064599,3444,0,1751666957,13220.27137401999,29849.88138711,53385.52134816 2025-07-04,22:09:19.000,185,11064600,2725,0,1751666958,13220.325264499996,32154.62968626,53385.53532240001 2025-07-04,22:09:20.000,185,11064624,2725,0,1751666959,13220.365682359996,31693.595436870004,53385.54230952 2025-07-04,22:09:21.000,185,11064573,3205,0,1751666960,13220.446518079996,29849.627618430008,53385.52833528001 2025-07-04,22:09:22.000,185,11064611,3685,0,1751666961,13220.459990700001,30771.442348530007,53385.55628376001 2025-07-04,22:09:23.000,185,11064567,3005,0,1751666962,13220.513881179992,26161.8682098,53385.59820648 2025-07-04,22:09:24.000,185,11064643,3005,0,1751666963,13220.500408560001,32154.220836720007,53385.57724512001 2025-07-04,22:09:25.000,185,11064607,3804,0,1751666964,13220.473463319991,28927.502726609993,53385.64711632 2025-07-04,22:09:26.000,185,11064577,4165,0,1751666965,13220.453254389991,28927.530923130005,53385.47942544 2025-07-04,22:09:27.000,185,11064627,3765,0,1751666966,13220.419572840001,29849.359751490003,53385.514361040005 2025-07-04,22:09:28.000,185,11064571,3525,0,1751666967,13220.433045459991,25239.701023200003,53385.53532240001 2025-07-04,22:09:29.000,185,11064730,2925,0,1751666968,13220.433045459991,26622.542953559998,53385.52833528001 2025-07-04,22:09:30.000,185,11064654,3245,0,1751666969,13220.466727009996,28005.391933050007,53385.53532240001 2025-07-04,22:09:31.000,185,11064537,3165,0,1751666970,13220.480199630001,30309.956954819994,53385.52833528001 2025-07-04,22:09:32.000,185,11064581,2965,0,1751666971,13220.480199630001,31692.67904997,53385.570258 2025-07-04,22:09:33.000,185,11064541,3885,0,1751666972,13220.480199630001,27544.075718459993,53385.52134816 2025-07-04,22:09:34.000,185,11064561,3685,0,1751666973,13220.534090109992,32153.4877272,53385.45147696 2025-07-04,22:09:35.000,185,11064647,3085,0,1751666974,13220.574507969992,33997.13833479,53385.38160576 2025-07-04,22:09:36.000,185,11064718,2725,0,1751666975,13220.635134759992,26621.901482729998,53385.42352848 2025-07-04,22:09:37.000,185,11064536,3525,0,1751666976,13220.722706790002,28926.515848409996,53385.5003868 2025-07-04,22:09:38.000,185,11064669,3685,0,1751666977,13220.749652029997,31231.20070539,53385.514361040005 2025-07-04,22:09:39.000,185,11064564,3245,0,1751666978,13220.864169299988,25238.833980209994,53385.50737392001 2025-07-04,22:09:40.000,185,11064620,2525,0,1751666979,13220.945005019988,24777.898418640005,53385.4305156 2025-07-04,22:09:41.000,185,11064657,2965,0,1751666980,13220.985422879989,25699.656755699994,53385.43750272001 2025-07-04,22:09:42.000,185,11064699,4285,0,1751666981,13221.221193729994,30770.004326010006,53385.48641256001 2025-07-04,22:09:43.000,185,11064615,2925,0,1751666982,13221.43001933999,25699.515773100007,53385.48641256001 2025-07-04,22:09:44.000,185,11064641,3085,0,1751666983,13221.571481849991,29848.090908090002,53385.57724512001 2025-07-04,22:09:45.000,185,11064616,3325,0,1751666984,13221.679262810001,33535.61769543,53385.52833528001 2025-07-04,22:09:46.000,185,11064624,2764,0,1751666985,13221.874615799992,28465.058651219995,53385.633142080005 2025-07-04,22:09:47.000,185,11064599,2725,0,1751666986,13222.103650339988,28925.966016270002,53385.64711632 2025-07-04,22:09:48.000,185,11064639,3565,0,1751666987,13222.265321779989,33074.51295474,53385.751923120006 2025-07-04,22:09:49.000,185,11064660,3285,0,1751666988,13222.460674769995,33535.46261457,53385.73794888 2025-07-04,22:09:50.000,185,11064599,3005,0,1751666989,13222.6156099,29848.006318529995,53385.79384584001 2025-07-04,22:09:51.000,185,11064624,3125,0,1751666990,13222.858117060001,29847.97107288,53385.849742800005 2025-07-04,22:09:52.000,185,11064573,3845,0,1751666991,13223.093887909992,26621.478534930007,53385.98249808 2025-07-04,22:09:53.000,185,11064619,3205,0,1751666992,13223.215141489993,32152.832158110003,53386.03140792001 2025-07-04,22:09:54.000,185,11064640,2725,0,1751666993,13223.363340309988,26621.534927970002,53386.15717608001 2025-07-04,22:09:55.000,185,11064685,3685,0,1751666994,13223.558693299994,27082.569177359997,53386.12224048 2025-07-04,22:09:56.000,185,11064614,2605,0,1751666995,13223.74730997999,28926.438307980003,53386.234034400004 2025-07-04,22:09:57.000,185,11064612,3365,0,1751666996,13223.882036179995,29848.408118940002,53386.234034400004 2025-07-04,22:09:58.000,185,11064662,3205,0,1751666997,13223.93592666,25238.989061069995,53386.401725280004 2025-07-04,22:09:59.000,185,11064706,3444,0,1751666998,13224.05718024,35379.8745282,53386.34582832001 2025-07-04,22:10:00.000,185,11064620,3125,0,1751666999,13224.124543339996,28465.784711610002,53386.45762224 2025-07-04,22:10:01.000,185,11064468,2525,0,1751667000,13224.252533229992,28465.81995726,53386.401725280004 2025-07-04,22:10:02.000,185,11064652,3365,0,1751667001,13224.279478470002,31692.545116499998,53386.54146768001 2025-07-04,22:10:03.000,185,11064548,2644,0,1751667002,13224.380523120002,26161.297230270007,53386.63230024001 2025-07-04,22:10:04.000,185,11064632,2725,0,1751667003,13224.495040389993,21090.843923010005,53386.60435176 2025-07-04,22:10:05.000,185,11064666,3165,0,1751667004,13224.602821349989,28466.200610279993,53386.70915856001 2025-07-04,22:10:06.000,185,11064588,3605,0,1751667005,13224.649975519998,28466.249954190003,53386.77902976001 2025-07-04,22:10:07.000,185,11064561,3645,0,1751667006,13224.724074929989,29849.22581802,53386.77902976001 2025-07-04,22:10:08.000,185,11064638,3085,0,1751667007,13224.78470171999,30310.351706100002,53386.84890096001 2025-07-04,22:10:09.000,185,11064685,4004,0,1751667008,13224.84532850999,25701.01723779,53386.89082368 2025-07-04,22:10:10.000,185,11064607,3565,0,1751667009,13224.78470171999,29388.73435164,53386.9327464 2025-07-04,22:10:11.000,185,11064588,3125,0,1751667010,13224.710602309999,35842.198768379996,53386.96768200001 2025-07-04,22:10:12.000,185,11064679,3924,0,1751667011,13224.697129689994,29849.958927540007,53387.06550168001 2025-07-04,22:10:13.000,185,11064700,3245,0,1751667012,13224.80491064999,30311.056619099996,53387.11441152001 2025-07-04,22:10:14.000,185,11064580,3365,0,1751667013,13224.811646959999,28006.364712990006,53387.142360000005 2025-07-04,22:10:15.000,185,11064619,4004,0,1751667014,13224.724074929989,34459.899621029996,53387.15633424 2025-07-04,22:10:16.000,185,11064638,3525,0,1751667015,13224.717338619994,32155.200665790006,53387.19825696 2025-07-04,22:10:17.000,185,11064620,3405,0,1751667016,13224.703865999989,28928.56009611,53387.23319256001 2025-07-04,22:10:18.000,185,11064690,3325,0,1751667017,13224.656711829994,36303.994323809995,53387.240179680004 2025-07-04,22:10:19.000,185,11064595,3565,0,1751667018,13224.582612419988,33077.276213699995,53387.28210240001 2025-07-04,22:10:20.000,185,11064634,2605,0,1751667019,13224.515249319993,33999.27422118001,53387.30306376001 2025-07-04,22:10:21.000,185,11064635,3725,0,1751667020,13224.501776699988,33077.51588412,53387.30306376001 2025-07-04,22:10:22.000,185,11064613,3804,0,1751667021,13224.488304079998,30311.846121659997,53387.310050880005 2025-07-04,22:10:23.000,185,11064711,4004,0,1751667022,13224.387259429997,28928.88435609,53387.33799936 2025-07-04,22:10:24.000,185,11064598,2525,0,1751667023,13224.326632639997,26624.192449979993,53387.35197360001 2025-07-04,22:10:25.000,185,11064598,2485,0,1751667024,13224.326632639997,28007.07667512,53387.36594784 2025-07-04,22:10:26.000,185,11064673,3444,0,1751667025,13224.306423709997,29389.953851130005,53387.41485768 2025-07-04,22:10:27.000,185,11064580,3685,0,1751667026,13224.286214779997,31694.814936359995,53387.4567804 2025-07-04,22:10:28.000,185,11064645,3765,0,1751667027,13224.185170129997,35382.496804559996,53387.407870560004 2025-07-04,22:10:29.000,185,11064629,2844,0,1751667028,13224.232324299992,28007.0484786,53387.44979328001 2025-07-04,22:10:30.000,185,11064573,2965,0,1751667029,13224.212115369992,31233.745441320003,53387.39389632 2025-07-04,22:10:31.000,185,11064614,3485,0,1751667030,13224.144752269996,29850.931707480006,53387.46376752 2025-07-04,22:10:32.000,185,11064626,3325,0,1751667031,13224.03697131,27085.11391329,53387.428831920006 2025-07-04,22:10:33.000,185,11064697,3924,0,1751667032,13223.99655345,30311.82497427,53387.40088344001 2025-07-04,22:10:34.000,185,11064602,3285,0,1751667033,13223.95613559,31233.77363784,53387.47075464001 2025-07-04,22:10:35.000,185,11064558,3205,0,1751667034,13223.88877248999,31694.709199410005,53387.44280616 2025-07-04,22:10:36.000,185,11064632,3165,0,1751667035,13223.821409389995,26163.186397109996,53387.47075464001 2025-07-04,22:10:37.000,185,11064588,2644,0,1751667036,13223.75404629,28928.983043910004,53387.41485768 2025-07-04,22:10:38.000,185,11064682,3085,0,1751667037,13223.75404629,28468.125022770007,53387.47075464001 2025-07-04,22:10:39.000,185,11064616,3365,0,1751667038,13223.66647425999,31694.843132880007,53387.44280616 2025-07-04,22:10:40.000,185,11064576,3365,0,1751667039,13223.56542960999,26163.376723620007,53387.40088344001 2025-07-04,22:10:41.000,185,11064574,3685,0,1751667040,13223.54522067999,34921.702225589994,53387.44979328001 2025-07-04,22:10:42.000,185,11064659,3965,0,1751667041,13223.56542960999,30773.10594321,53387.42184480001 2025-07-04,22:10:43.000,185,11064663,3325,0,1751667042,13223.491330199999,27085.367681970005,53387.46376752 2025-07-04,22:10:44.000,185,11064633,2764,0,1751667043,13223.457648649994,31234.11199608,53387.40088344001 2025-07-04,22:10:45.000,185,11064583,2525,0,1751667044,13223.343131379988,30773.246925810003,53387.41485768 2025-07-04,22:10:46.000,185,11064651,3565,0,1751667045,13223.269031969998,27085.628499779996,53387.42184480001 2025-07-04,22:10:47.000,185,11064702,3165,0,1751667046,13223.134305769992,27546.620454389995,53387.39389632 2025-07-04,22:10:48.000,185,11064676,2925,0,1751667047,13223.026524809997,23397.932533319996,53387.317038 2025-07-04,22:10:49.000,185,11064670,2485,0,1751667048,13223.026524809997,32617.165400340004,53387.33101224001 2025-07-04,22:10:50.000,185,11064670,3365,0,1751667049,13222.932216469992,30773.465448839997,53387.261141040006 2025-07-04,22:10:51.000,185,11064591,2925,0,1751667050,13222.810962889991,32617.257039029995,53387.29607664 2025-07-04,22:10:52.000,185,11064753,3685,0,1751667051,13222.68970930999,30312.431199450002,53387.25415392001 2025-07-04,22:10:53.000,185,11064672,3165,0,1751667052,13222.63581883,23397.9043368,53387.20524408001 2025-07-04,22:10:54.000,185,11064644,3605,0,1751667053,13222.480883699995,31695.315424589993,53387.28210240001 2025-07-04,22:10:55.000,185,11064654,3444,0,1751667054,13222.305739639989,31234.351666500006,53387.19825696 2025-07-04,22:10:56.000,185,11064625,2965,0,1751667055,13222.204694989989,33078.31243581,53387.05152744 2025-07-04,22:10:57.000,185,11064491,3885,0,1751667056,13222.090177719998,25702.871158980008,53387.072488800004 2025-07-04,22:10:58.000,185,11064638,3325,0,1751667057,13222.036287239993,26163.757376640002,53387.01659184001 2025-07-04,22:10:59.000,185,11064651,3725,0,1751667058,13221.921769970002,30773.507743619994,53386.974669120005 2025-07-04,22:11:00.000,185,11064622,3325,0,1751667059,13221.820725320002,30312.508739879995,53387.00960472 2025-07-04,22:11:01.000,185,11064667,3885,0,1751667060,13221.733153289992,26624.784576899998,53386.95370776 2025-07-04,22:11:02.000,185,11064679,3845,0,1751667061,13221.719680670001,27546.71914221,53386.88383656 2025-07-04,22:11:03.000,185,11064662,2605,0,1751667062,13221.611899709991,31234.43625606,53386.82095248 2025-07-04,22:11:04.000,185,11064689,3325,0,1751667063,13221.55800923,28929.695006039998,53386.81396536 2025-07-04,22:11:05.000,185,11064711,4165,0,1751667064,13221.463700889995,22015.24568382,53386.79999112001 2025-07-04,22:11:06.000,185,11064606,3405,0,1751667065,13221.362656239995,37227.11314296001,53386.73011992001 2025-07-04,22:11:07.000,185,11064678,3325,0,1751667066,13221.23466635,28929.737300819994,53386.69518432 2025-07-04,22:11:08.000,185,11064687,3325,0,1751667067,13221.140358009994,30773.528891010006,53386.688197200005 2025-07-04,22:11:09.000,185,11064672,2525,0,1751667068,13221.079731219994,32156.455410929993,53386.62531312 2025-07-04,22:11:10.000,185,11064654,3565,0,1751667069,13220.985422879989,30312.61447683,53386.58339040001 2025-07-04,22:11:11.000,185,11064704,2565,0,1751667070,13220.817015129993,29390.715157169994,53386.52749344 2025-07-04,22:11:12.000,185,11064695,4004,0,1751667071,13220.742915720002,29390.82794325,53386.520506320005 2025-07-04,22:11:13.000,185,11064624,3285,0,1751667072,13220.594716899992,28007.915521589995,53386.51351920001 2025-07-04,22:11:14.000,185,11064684,3605,0,1751667073,13220.439781770001,26164.053440100004,53386.41569952001 2025-07-04,22:11:15.000,185,11064633,2885,0,1751667074,13220.2579014,29390.80679586,53386.32486696001 2025-07-04,22:11:16.000,185,11064682,3405,0,1751667075,13220.19727461,26164.004096189994,53386.32486696001 2025-07-04,22:11:17.000,185,11064697,3725,0,1751667076,13220.143384129995,31695.583291529998,53386.26897 2025-07-04,22:11:18.000,185,11064598,3085,0,1751667077,13220.042339479995,32617.658839440002,53386.22704728001 2025-07-04,22:11:19.000,185,11064652,3685,0,1751667078,13219.954767449999,27546.930616109996,53386.12922760001 2025-07-04,22:11:20.000,185,11064667,3804,0,1751667079,13219.894140659999,30312.692017260008,53386.12922760001 2025-07-04,22:11:21.000,185,11064626,3444,0,1751667080,13219.846986489989,28468.780591860006,53386.11525336 2025-07-04,22:11:22.000,185,11064600,2485,0,1751667081,13219.793096009998,30312.593329440002,53386.03839504001 2025-07-04,22:11:23.000,185,11064695,3924,0,1751667082,13219.813304939998,29390.63761674,53386.0244208 2025-07-04,22:11:24.000,185,11064632,3205,0,1751667083,13219.921085899994,29851.62252222,53386.07333064 2025-07-04,22:11:25.000,185,11064623,3924,0,1751667084,13219.921085899994,28007.633556390007,53385.9545496 2025-07-04,22:11:26.000,185,11064642,3405,0,1751667085,13219.894140659999,28468.618461870006,53385.919614000006 2025-07-04,22:11:27.000,185,11064671,4045,0,1751667086,13219.99518531,28007.53486857,53385.9545496 2025-07-04,22:11:28.000,185,11064634,3525,0,1751667087,13220.10970257999,29851.446293970002,53385.90563976 2025-07-04,22:11:29.000,185,11064616,3405,0,1751667088,13220.204010919995,32156.21574051,53385.849742800005 2025-07-04,22:11:30.000,185,11064624,3444,0,1751667089,13220.31179187999,29851.32645876,53385.898652640004 2025-07-04,22:11:31.000,185,11064637,3924,0,1751667090,13220.392627599991,27085.501615440007,53385.89166552001 2025-07-04,22:11:32.000,185,11064680,2725,0,1751667091,13220.493672249992,27546.41602962,53385.89166552001 2025-07-04,22:11:33.000,185,11064629,3045,0,1751667092,13220.641871070002,28468.336496670003,53385.849742800005 2025-07-04,22:11:34.000,185,11064553,3645,0,1751667093,13220.763124650002,28007.4009351,53385.849742800005 2025-07-04,22:11:35.000,185,11064641,3685,0,1751667094,13220.850696679998,25702.560997260007,53385.89166552001 2025-07-04,22:11:36.000,185,11064525,4165,0,1751667095,13220.911323469998,28929.20156694,53385.968523840005 2025-07-04,22:11:37.000,185,11064654,3365,0,1751667096,13221.019104429994,26163.44721492,53385.94057536001 2025-07-04,22:11:38.000,185,11064608,3165,0,1751667097,13221.099940149994,31234.034455650006,53385.9545496 2025-07-04,22:11:39.000,185,11064667,4004,0,1751667098,13221.160566939994,29851.15023051,53385.9545496 2025-07-04,22:11:40.000,185,11064653,3125,0,1751667099,13221.133621699999,29851.14318138,53385.90563976 2025-07-04,22:11:41.000,185,11064622,3285,0,1751667100,13221.14709431999,30773.063648430005,53385.98249808 2025-07-04,22:11:42.000,185,11064603,3245,0,1751667101,13221.20772110999,30312.12103773,53385.93358824 2025-07-04,22:11:43.000,185,11064667,3165,0,1751667102,13221.19424849,28007.323394670006,53385.9545496 2025-07-04,22:11:44.000,185,11064628,3045,0,1751667103,13221.153830629999,33077.84719323,53385.98249808 2025-07-04,22:11:45.000,185,11064662,3525,0,1751667104,13221.079731219994,26163.348527099995,53385.96153672001 2025-07-04,22:11:46.000,185,11064718,3005,0,1751667105,13221.066258599989,25702.342474229998,53385.93358824 2025-07-04,22:11:47.000,185,11064610,3565,0,1751667106,13220.992159189998,28468.167317550004,53385.968523840005 2025-07-04,22:11:48.000,185,11064604,3085,0,1751667107,13220.945005019988,29389.989096780002,53386.0244208 2025-07-04,22:11:49.000,185,11064700,2764,0,1751667108,13220.891114539998,33999.563235509995,53385.93358824 2025-07-04,22:11:50.000,185,11064713,3725,0,1751667109,13220.857432989993,30772.79578149,53385.968523840005 2025-07-04,22:11:51.000,185,11064683,3525,0,1751667110,13220.796806199993,29850.734331839994,53385.91262688001 2025-07-04,22:11:52.000,185,11064641,3685,0,1751667111,13220.729443099997,30772.711191929993,53385.93358824 2025-07-04,22:11:53.000,185,11064631,3485,0,1751667112,13220.722706790002,26162.96082495,53385.91262688001 2025-07-04,22:11:54.000,185,11064619,3565,0,1751667113,13220.608189519997,27084.9517833,53385.87070416001 2025-07-04,22:11:55.000,185,11064603,3725,0,1751667114,13220.507144869996,28467.71617323,53385.87070416001 2025-07-04,22:11:56.000,185,11064698,3085,0,1751667115,13220.433045459991,28467.673878450005,53385.85672992 2025-07-04,22:11:57.000,185,11064618,3565,0,1751667116,13220.466727009996,24319.05644868,53385.77288448001 2025-07-04,22:11:58.000,185,11064601,3485,0,1751667117,13220.426309149996,27084.78965331,53385.71698752 2025-07-04,22:11:59.000,185,11064673,3645,0,1751667118,13220.419572840001,29850.473514030004,53385.72397464001 2025-07-04,22:12:00.000,185,11064616,2965,0,1751667119,13220.453254389991,30772.429226730004,53385.75891024 2025-07-04,22:12:01.000,185,11064618,2325,0,1751667120,13220.426309149996,28928.665833060004,53385.72397464001 2025-07-04,22:12:02.000,185,11064610,3605,0,1751667121,13220.473463319991,31233.569213070004,53385.7100004 2025-07-04,22:12:03.000,185,11064729,3085,0,1751667122,13220.466727009996,30772.64070063,53385.68903904 2025-07-04,22:12:04.000,185,11064582,3645,0,1751667123,13220.527353799996,29389.791721140005,53385.68903904 2025-07-04,22:12:05.000,185,11064499,3685,0,1751667124,13220.554299039992,31694.814936359995,53385.730961760004 2025-07-04,22:12:06.000,185,11064626,2525,0,1751667125,13220.486935939996,24780.316270230003,53385.71698752 2025-07-04,22:12:07.000,185,11064752,2965,0,1751667126,13220.453254389991,29389.960900260005,53385.62615496001 2025-07-04,22:12:08.000,185,11064584,3045,0,1751667127,13220.453254389991,32155.89148053,53385.72397464001 2025-07-04,22:12:09.000,185,11064590,2644,0,1751667128,13220.419572840001,27546.380783970002,53385.67506480001 2025-07-04,22:12:10.000,185,11064642,2565,0,1751667129,13220.412836529991,29390.447290230004,53385.70301328001 2025-07-04,22:12:11.000,185,11064655,3085,0,1751667130,13220.446518079996,26624.77752777,53385.7100004 2025-07-04,22:12:12.000,185,11064663,3885,0,1751667131,13220.385891289996,30773.59938231,53385.6401292 2025-07-04,22:12:13.000,185,11064645,2925,0,1751667132,13220.372418669991,29390.750402820006,53385.61916784 2025-07-04,22:12:14.000,185,11064575,3045,0,1751667133,13220.419572840001,28468.935672720007,53385.66109056 2025-07-04,22:12:15.000,185,11064658,3444,0,1751667134,13220.39936391,29390.912532810005,53385.65410344001 2025-07-04,22:12:16.000,185,11064640,3365,0,1751667135,13220.39936391,26625.115886009997,53385.72397464001 2025-07-04,22:12:17.000,185,11064759,3645,0,1751667136,13220.35894605,27086.114889749995,53385.7798716 2025-07-04,22:12:18.000,185,11064703,3685,0,1751667137,13220.392627599991,31235.06362863,53385.75891024 2025-07-04,22:12:19.000,185,11064695,3685,0,1751667138,13220.372418669991,26625.320310780007,53385.682051920005 2025-07-04,22:12:20.000,185,11064687,3645,0,1751667139,13220.365682359996,34461.96501612,53385.74493600001 2025-07-04,22:12:21.000,185,11064670,3165,0,1751667140,13220.392627599991,29391.45531582,53385.73794888 2025-07-04,22:12:22.000,185,11064656,3125,0,1751667141,13220.406100219996,29852.475466949996,53385.77288448001 2025-07-04,22:12:23.000,185,11064613,3565,0,1751667142,13220.406100219996,28930.604343810002,53385.72397464001 2025-07-04,22:12:24.000,185,11064668,3405,0,1751667143,13220.446518079996,30774.593309639997,53385.73794888 2025-07-04,22:12:25.000,185,11064667,2925,0,1751667144,13220.480199630001,27548.01618213,53385.83576856 2025-07-04,22:12:26.000,185,11064645,3685,0,1751667145,13220.493672249992,32618.850142409996,53385.80782008 2025-07-04,22:12:27.000,185,11064615,3125,0,1751667146,13220.540826420001,29392.026295350006,53385.849742800005 2025-07-04,22:12:28.000,185,11064669,3444,0,1751667147,13220.534090109992,30775.136092650006,53385.85672992 2025-07-04,22:12:29.000,185,11064634,3325,0,1751667148,13220.581244280002,26626.384729409998,53385.91262688001 2025-07-04,22:12:30.000,185,11064654,2525,0,1751667149,13220.594716899992,33541.23585204,53385.90563976 2025-07-04,22:12:31.000,185,11064713,2965,0,1751667150,13220.587980589997,35846.209723349995,53385.99647232 2025-07-04,22:12:32.000,185,11064652,3325,0,1751667151,13220.655343689992,32158.534904279993,53385.9545496 2025-07-04,22:12:33.000,185,11064586,3045,0,1751667152,13220.763124650002,27548.862077729995,53385.97551096 2025-07-04,22:12:34.000,185,11064691,3765,0,1751667153,13220.850696679998,28931.964825899995,53385.919614000006 2025-07-04,22:12:35.000,185,11064630,3645,0,1751667154,13220.864169299988,30315.053475809997,53385.96153672001 2025-07-04,22:12:36.000,185,11064610,3405,0,1751667155,13220.931532399998,28471.311229529994,53385.96153672001 2025-07-04,22:12:37.000,185,11064616,2205,0,1751667156,13220.965213949989,27549.42600813,53386.03839504001 2025-07-04,22:12:38.000,185,11064617,3765,0,1751667157,13220.971950259998,25705.620319680005,53386.136214720005 2025-07-04,22:12:39.000,185,11064660,3165,0,1751667158,13220.958477639993,28932.71908281,53386.136214720005 2025-07-04,22:12:40.000,185,11064696,2525,0,1751667159,13221.052785979999,28010.833861410007,53386.185124560005 2025-07-04,22:12:41.000,185,11064611,3645,0,1751667160,13221.079731219994,26627.984881919998,53386.10826624001 2025-07-04,22:12:42.000,185,11064583,3045,0,1751667161,13221.133621699999,31237.876231500006,53386.185124560005 2025-07-04,22:12:43.000,185,11064617,4004,0,1751667162,13221.16730324999,28011.165170520006,53386.22006016 2025-07-04,22:12:44.000,185,11064572,3125,0,1751667163,13221.16730324999,29855.076595920007,53386.24102152 2025-07-04,22:12:45.000,185,11064621,3165,0,1751667164,13221.28855682999,29394.19037826,53386.29691848001 2025-07-04,22:12:46.000,185,11064577,2965,0,1751667165,13221.322238379995,27089.378636940004,53386.31787984 2025-07-04,22:12:47.000,185,11064612,3165,0,1751667166,13221.41654672,30316.428056160003,53386.34582832001 2025-07-04,22:12:48.000,185,11064614,3165,0,1751667167,13221.43675565,25245.65753805,53386.43666088 2025-07-04,22:12:49.000,185,11064571,3804,0,1751667168,13221.463700889995,30316.583137020003,53386.422686640006 2025-07-04,22:12:50.000,185,11064644,3285,0,1751667169,13221.483909819995,27089.660602140008,53386.38076392 2025-07-04,22:12:51.000,185,11064637,4165,0,1751667170,13221.5378003,33082.52076642,53386.46460936001 2025-07-04,22:12:52.000,185,11064650,3525,0,1751667171,13221.47717351,35387.60037468,53386.45063512 2025-07-04,22:12:53.000,185,11064615,2844,0,1751667172,13221.443491959995,32160.755380229995,53386.401725280004 2025-07-04,22:12:54.000,185,11064608,3165,0,1751667173,13221.423283029995,25707.079489590004,53386.37377680001 2025-07-04,22:12:55.000,185,11064690,3165,0,1751667174,13221.443491959995,25246.13687889,53386.49954496 2025-07-04,22:12:56.000,185,11064619,3045,0,1751667175,13221.571481849991,27089.949616469996,53386.46460936001 2025-07-04,22:12:57.000,185,11064667,3005,0,1751667176,13221.773571149992,29856.000031949996,53386.55544192 2025-07-04,22:12:58.000,185,11064582,3165,0,1751667177,13221.908297349997,27090.013058640005,53386.52749344 2025-07-04,22:12:59.000,185,11064689,3725,0,1751667178,13221.968924139997,28012.053360899998,53386.60435176 2025-07-04,22:13:00.000,185,11064657,3725,0,1751667179,13222.137331889993,29395.029224729995,53386.59736464 2025-07-04,22:13:01.000,185,11064635,3125,0,1751667180,13222.238376539994,27090.090599069998,53386.55544192 2025-07-04,22:13:02.000,185,11064685,3804,0,1751667181,13222.34615749999,28012.060410029997,53386.569416160004 2025-07-04,22:13:03.000,185,11064626,3165,0,1751667182,13222.34615749999,29394.993979079998,53386.58339040001 2025-07-04,22:13:04.000,185,11064608,2764,0,1751667183,13222.400047979994,28934.0090736,53386.590377520006 2025-07-04,22:13:05.000,185,11064651,3605,0,1751667184,13222.460674769995,30317.006084819994,53386.63230024001 2025-07-04,22:13:06.000,185,11064610,3405,0,1751667185,13222.501092629995,29856.042326730007,53386.60435176 2025-07-04,22:13:07.000,185,11064674,2725,0,1751667186,13222.53477418,29395.001028209997,53386.59736464 2025-07-04,22:13:08.000,185,11064632,3165,0,1751667187,13222.54824679999,27550.997964120004,53386.55544192 2025-07-04,22:13:09.000,185,11064589,3045,0,1751667188,13222.56845572999,30777.983941169994,53386.520506320005 2025-07-04,22:13:10.000,185,11064713,2965,0,1751667189,13222.703181929995,22941.092516279998,53386.49255784001 2025-07-04,22:13:11.000,185,11064637,3485,0,1751667190,13222.824435509996,30777.89935161,53386.569416160004 2025-07-04,22:13:12.000,185,11064645,2885,0,1751667191,13222.824435509996,29395.050372120008,53386.569416160004 2025-07-04,22:13:13.000,185,11064606,3165,0,1751667192,13222.83790813,27090.090599069998,53386.53448056001 2025-07-04,22:13:14.000,185,11064614,3605,0,1751667193,13222.918743850001,28011.961722210006,53386.569416160004 2025-07-04,22:13:15.000,185,11064616,2525,0,1751667194,13223.039997430002,29394.930536910004,53386.57640328 2025-07-04,22:13:16.000,185,11064650,3685,0,1751667195,13223.046733739997,27090.090599069998,53386.639287360005 2025-07-04,22:13:17.000,185,11064612,3605,0,1751667196,13223.154514699992,31699.904408219998,53386.6532616 2025-07-04,22:13:18.000,185,11064606,3285,0,1751667197,13223.302713519988,28011.919427429995,53386.69518432 2025-07-04,22:13:19.000,185,11064685,4004,0,1751667198,13223.457648649994,30777.800663789996,53386.77204264 2025-07-04,22:13:20.000,185,11064714,3365,0,1751667199,13223.54522067999,28011.88418178,53386.758068400006 2025-07-04,22:13:21.000,185,11064717,3924,0,1751667200,13223.558693299994,32621.52176268,53386.82095248 2025-07-04,22:13:22.000,185,11064673,4045,0,1751667201,13223.68668318999,29394.571031280007,53386.86986232001 2025-07-04,22:13:23.000,185,11064586,3285,0,1751667202,13223.87529987,32621.578155719995,53386.855888080005 2025-07-04,22:13:24.000,185,11064705,3645,0,1751667203,13223.94939927999,26167.60620162,53386.8628752 2025-07-04,22:13:25.000,185,11064584,3245,0,1751667204,13224.010026069991,30316.399859640005,53386.84890096001 2025-07-04,22:13:26.000,185,11064634,3005,0,1751667205,13224.117807030001,30777.335421209995,53386.89082368 2025-07-04,22:13:27.000,185,11064684,3685,0,1751667206,13224.198642750001,27550.335345900006,53386.89781080001 2025-07-04,22:13:28.000,185,11064645,3325,0,1751667207,13224.272742159992,28011.277956599995,53386.974669120005 2025-07-04,22:13:29.000,185,11064656,3125,0,1751667208,13224.252533229992,32159.944730279996,53386.974669120005 2025-07-04,22:13:30.000,185,11064624,3165,0,1751667209,13224.299687400002,33081.822902550004,53386.96768200001 2025-07-04,22:13:31.000,185,11064578,2685,0,1751667210,13224.407468359997,24784.115751300007,53386.925759280006 2025-07-04,22:13:32.000,185,11064656,3085,0,1751667211,13224.367050499997,30315.786585330003,53386.89781080001 2025-07-04,22:13:33.000,185,11064569,2805,0,1751667212,13224.286214779997,28471.670735160005,53386.91877216001 2025-07-04,22:13:34.000,185,11064671,3725,0,1751667213,13224.319896330002,25705.641467070003,53386.91877216001 2025-07-04,22:13:35.000,185,11064630,2644,0,1751667214,13224.461358840003,28932.331380660005,53386.91178504 2025-07-04,22:13:36.000,185,11064681,3085,0,1751667215,13224.468095149998,28471.268934749998,53386.99563048001 2025-07-04,22:13:37.000,185,11064677,3405,0,1751667216,13224.420940980002,31236.83296026,53387.00960472 2025-07-04,22:13:38.000,185,11064685,3685,0,1751667217,13224.508513009998,26626.864070249998,53386.93973352 2025-07-04,22:13:39.000,185,11064690,2525,0,1751667218,13224.602821349989,35385.281210910005,53386.96069488 2025-07-04,22:13:40.000,185,11064633,3924,0,1751667219,13224.643239209989,28009.424035410004,53387.0026176 2025-07-04,22:13:41.000,185,11064660,2525,0,1751667220,13224.656711829994,27087.256848810008,53387.00960472 2025-07-04,22:13:42.000,185,11064667,3725,0,1751667221,13224.757756479994,28008.965841960002,53386.99563048001 2025-07-04,22:13:43.000,185,11064683,3725,0,1751667222,13224.899218989995,28469.79566658,53386.974669120005 2025-07-04,22:13:44.000,185,11064699,2925,0,1751667223,13224.92616422999,31235.352642960002,53386.9327464 2025-07-04,22:13:45.000,185,11064618,2605,0,1751667224,13224.92616422999,26625.517686420004,53386.904797920004 2025-07-04,22:13:46.000,185,11064611,3565,0,1751667225,13225.03394519,24320.466274680002,53386.925759280006 2025-07-04,22:13:47.000,185,11064708,3165,0,1751667226,13225.182144009996,31234.774614299997,53386.904797920004 2025-07-04,22:13:48.000,185,11064606,3125,0,1751667227,13225.330342829991,32617.398021629997,53386.925759280006 2025-07-04,22:13:49.000,185,11064599,4085,0,1751667228,13225.390969619992,24780.908397150008,53386.88383656 2025-07-04,22:13:50.000,185,11064611,3045,0,1751667229,13225.458332720002,27085.494566309993,53386.904797920004 2025-07-04,22:13:51.000,185,11064628,3285,0,1751667230,13225.633476779993,27085.374731100004,53386.91178504 2025-07-04,22:13:52.000,185,11064620,2685,0,1751667231,13225.741257739988,26624.234744760004,53387.023578960005 2025-07-04,22:13:53.000,185,11064642,3525,0,1751667232,13225.822093459989,27084.972930689997,53386.94672064001 2025-07-04,22:13:54.000,185,11064628,3285,0,1751667233,13225.747994049998,33538.275217439994,53387.023578960005 2025-07-04,22:13:55.000,185,11064689,4165,0,1751667234,13225.875983939994,32616.192620400005,53386.9327464 2025-07-04,22:13:56.000,185,11064651,3885,0,1751667235,13225.96355596999,30772.189556309997,53386.98165624 2025-07-04,22:13:57.000,185,11064614,3685,0,1751667236,13225.909665489999,33076.860315030004,53386.98165624 2025-07-04,22:13:58.000,185,11064632,3205,0,1751667237,13226.00397382999,28006.202583000006,53387.023578960005 2025-07-04,22:13:59.000,185,11064609,3725,0,1751667238,13226.037655379994,30310.767604769993,53386.98864336 2025-07-04,22:14:00.000,185,11064591,2764,0,1751667239,13226.07133693,28466.849130240007,53386.96069488 2025-07-04,22:14:01.000,185,11064646,2405,0,1751667240,13226.098282169994,27083.915561190006,53387.01659184001 2025-07-04,22:14:02.000,185,11064625,2844,0,1751667241,13226.10501847999,29849.514832350003,53387.04454032001 2025-07-04,22:14:03.000,185,11064620,2925,0,1751667242,13226.23300837,32615.11410351,53387.00960472 2025-07-04,22:14:04.000,185,11064666,2965,0,1751667243,13226.33405302,25700.73527259,53387.023578960005 2025-07-04,22:14:05.000,185,11064627,3645,0,1751667244,13226.360998259996,29388.318452969994,53387.00960472 2025-07-04,22:14:06.000,185,11064663,2965,0,1751667245,13226.40815242999,29388.205666890004,53387.00960472 2025-07-04,22:14:07.000,185,11064609,3365,0,1751667246,13226.576560180001,28466.362740270008,53387.023578960005 2025-07-04,22:14:08.000,185,11064640,2685,0,1751667247,13226.515933390001,25700.615437379995,53387.03755320001 2025-07-04,22:14:09.000,185,11064671,3804,0,1751667248,13226.536142320001,35841.50090451,53387.06550168001 2025-07-04,22:14:10.000,185,11064596,3085,0,1751667249,13226.637186970001,29388.226814280002,53387.05152744 2025-07-04,22:14:11.000,185,11064700,3485,0,1751667250,13226.731495309992,30310.168428720004,53387.12838576 2025-07-04,22:14:12.000,185,11064695,4004,0,1751667251,13226.751704239992,27083.534908169997,53387.11441152001 2025-07-04,22:14:13.000,185,11064635,3845,0,1751667252,13226.778649480002,28466.27815071,53387.07947592 2025-07-04,22:14:14.000,185,11064635,3765,0,1751667253,13226.872957819993,29388.283207319997,53387.05152744 2025-07-04,22:14:15.000,185,11064635,3804,0,1751667254,13226.940320919988,31693.045604729996,53387.15633424 2025-07-04,22:14:16.000,185,11064701,3005,0,1751667255,13226.933584609993,29849.261063669997,53387.142360000005 2025-07-04,22:14:17.000,185,11064666,3485,0,1751667256,13227.034629259993,27083.464416870003,53387.191269840005 2025-07-04,22:14:18.000,185,11064629,3485,0,1751667257,13227.088519739998,28005.45537522,53387.13537288001 2025-07-04,22:14:19.000,185,11064504,3005,0,1751667258,13227.142410219989,22935.044362739995,53387.12838576 2025-07-04,22:14:20.000,185,11064675,2805,0,1751667259,13227.088519739998,30310.260067409996,53387.22620544 2025-07-04,22:14:21.000,185,11064723,2805,0,1751667260,13227.122201289989,28005.44832609,53387.13537288001 2025-07-04,22:14:22.000,185,11064600,3245,0,1751667261,13227.236718559994,29849.197621500003,53387.22620544 2025-07-04,22:14:23.000,185,11064753,2925,0,1751667262,13227.229982249999,28466.242905060004,53387.22620544 2025-07-04,22:14:24.000,185,11064681,3605,0,1751667263,13227.28387272999,27083.429171220007,53387.2471668 2025-07-04,22:14:25.000,185,11064698,3165,0,1751667264,13227.277136419994,30770.991204210004,53387.23319256001 2025-07-04,22:14:26.000,185,11064661,3565,0,1751667265,13227.30408165999,33997.75865823,53387.2471668 2025-07-04,22:14:27.000,185,11064582,2685,0,1751667266,13227.30408165999,29388.26910906,53387.191269840005 2025-07-04,22:14:28.000,185,11064599,3444,0,1751667267,13227.398389999995,30771.20267811,53387.240179680004 2025-07-04,22:14:29.000,185,11064604,3525,0,1751667268,13227.32429058999,27083.598350340006,53387.28210240001 2025-07-04,22:14:30.000,185,11064575,2965,0,1751667269,13227.25019118,29388.24091254,53387.27511528 2025-07-04,22:14:31.000,185,11064702,3444,0,1751667270,13227.25019118,27544.371781919996,53387.32402512 2025-07-04,22:14:32.000,185,11064556,3605,0,1751667271,13227.36470844999,27083.436220350006,53387.37293496001 2025-07-04,22:14:33.000,185,11064688,3365,0,1751667272,13227.357972139995,28466.2992981,53387.34498648 2025-07-04,22:14:34.000,185,11064630,3605,0,1751667273,13227.297345349994,29849.176474110005,53387.35197360001 2025-07-04,22:14:35.000,185,11064641,4004,0,1751667274,13227.30408165999,32614.860334829995,53387.358960720005 2025-07-04,22:14:36.000,185,11064669,3444,0,1751667275,13227.30408165999,30310.168428720004,53387.42184480001 2025-07-04,22:14:37.000,185,11064631,4045,0,1751667276,13227.277136419994,31232.046600989997,53387.358960720005 2025-07-04,22:14:38.000,185,11064612,3085,0,1751667277,13227.28387272999,32614.916727870004,53387.3869092 2025-07-04,22:14:39.000,185,11064619,3525,0,1751667278,13227.39165369,30771.01940073,53387.43581904 2025-07-04,22:14:40.000,185,11064598,3325,0,1751667279,13227.42533523999,32153.952969780003,53387.41485768 2025-07-04,22:14:41.000,185,11064602,3444,0,1751667280,13227.48596202999,28466.30634723,53387.43581904 2025-07-04,22:14:42.000,185,11064443,3804,0,1751667281,13227.50617095999,31232.067748379995,53387.47075464001 2025-07-04,22:14:43.000,185,11064704,2485,0,1751667282,13227.58700667999,32154.030510209996,53387.41485768 2025-07-04,22:14:44.000,185,11064621,3845,0,1751667283,13227.61395192,30771.20267811,53387.41485768 2025-07-04,22:14:45.000,185,11064641,3645,0,1751667284,13227.647633469991,29388.346649490006,53387.39389632 2025-07-04,22:14:46.000,185,11064665,3605,0,1751667285,13227.748678119991,27083.619497730004,53387.41485768 2025-07-04,22:14:47.000,185,11064661,4085,0,1751667286,13227.856459080002,30771.301365930005,53387.51966448001 2025-07-04,22:14:48.000,185,11064644,2844,0,1751667287,13227.964240039997,28466.531919390007,53387.526651600005 2025-07-04,22:14:49.000,185,11064663,3045,0,1751667288,13227.991185279992,30771.449397660006,53387.53363872 2025-07-04,22:14:50.000,185,11064630,3485,0,1751667289,13228.098966240002,29849.655814950005,53387.58953568001 2025-07-04,22:14:51.000,185,11064610,3485,0,1751667290,13228.152856719993,26623.043441789996,53387.54761296001 2025-07-04,22:14:52.000,185,11064594,3085,0,1751667291,13228.260637679989,28927.841084850006,53387.596522800006 2025-07-04,22:14:53.000,185,11064763,3085,0,1751667292,13228.321264469989,37225.146435689996,53387.66639400001 2025-07-04,22:14:54.000,185,11064670,3405,0,1751667293,13228.415572809994,28006.174386479994,53387.71530384001 2025-07-04,22:14:55.000,185,11064460,2685,0,1751667294,13228.536826389995,27545.337512729995,53387.70831672001 2025-07-04,22:14:56.000,185,11064572,3645,0,1751667295,13228.66481627999,30311.261043870007,53387.71530384001 2025-07-04,22:14:57.000,185,11064686,3165,0,1751667296,13228.64460734999,29389.3828716,53387.75722656001 2025-07-04,22:14:58.000,185,11064716,3285,0,1751667297,13228.73217938,32155.10197797,53387.73626520001 2025-07-04,22:14:59.000,185,11064635,3565,0,1751667298,13228.83322403,28467.603387149997,53387.813123520005 2025-07-04,22:15:00.000,185,11064658,2525,0,1751667299,13228.91405975,27084.803751569998,53387.841072 2025-07-04,22:15:01.000,185,11064542,3005,0,1751667300,13229.015104400001,33999.443400300006,53387.841072 2025-07-04,22:15:02.000,185,11064700,2844,0,1751667301,13229.068994879992,27085.12096242,53387.96684016 2025-07-04,22:15:03.000,185,11064617,3525,0,1751667302,13229.109412739992,28929.124026510006,53387.931904560006 2025-07-04,22:15:04.000,185,11064613,2764,0,1751667303,13229.062258569997,27085.395878490002,53387.96684016 2025-07-04,22:15:05.000,185,11064577,3685,0,1751667304,13229.109412739992,28468.35059493,53388.12754392 2025-07-04,22:15:06.000,185,11064641,3804,0,1751667305,13229.183512149997,31695.139196339995,53388.03671136 2025-07-04,22:15:07.000,185,11064662,3365,0,1751667306,13229.230666319992,26624.544906480005,53388.06465984 2025-07-04,22:15:18.000,185,11064676,3165,0,1751667317,13229.99186935,32155.771645319997,53388.28126056 2025-07-04,22:15:19.000,185,11064618,3405,0,1751667318,13230.018814589996,30772.979058869998,53388.316196160005 2025-07-04,22:15:20.000,185,11064628,3205,0,1751667319,13230.04575982999,24319.35251214,53388.37209312 2025-07-04,22:15:21.000,185,11064570,2844,0,1751667320,13230.11312293,30311.719237319994,53388.40702872001 2025-07-04,22:15:22.000,185,11064705,3565,0,1751667321,13230.261321749997,30311.599402110005,53388.365106000005 2025-07-04,22:15:23.000,185,11064685,3525,0,1751667322,13230.288266989992,35382.095004150004,53388.47689992001 2025-07-04,22:15:24.000,185,11064595,3525,0,1751667323,13230.281530679997,28467.631583669994,53388.47689992001 2025-07-04,22:15:25.000,185,11064564,2285,0,1751667324,13230.281530679997,30772.30939152,53388.47689992001 2025-07-04,22:15:26.000,185,11064635,2925,0,1751667325,13230.342157469997,30772.126114140003,53388.42100296 2025-07-04,22:15:27.000,185,11064565,3085,0,1751667326,13230.382575329997,23396.790574259998,53388.49786128 2025-07-04,22:15:28.000,185,11064636,2965,0,1751667327,13230.422993189997,35381.68615461,53388.483887040005 2025-07-04,22:15:29.000,185,11064608,3685,0,1751667328,13230.422993189997,28006.329467339994,53388.434977200006 2025-07-04,22:15:30.000,185,11064558,3804,0,1751667329,13230.456674740002,28467.152242829994,53388.46292568 2025-07-04,22:15:31.000,185,11064557,3924,0,1751667330,13230.389311639992,32615.60049348,53388.39305448 2025-07-04,22:15:32.000,185,11064606,2685,0,1751667331,13230.483619979997,29849.648765820006,53388.47689992001 2025-07-04,22:15:33.000,185,11064619,3245,0,1751667332,13230.571192009993,31693.398061230007,53388.45593856001 2025-07-04,22:15:34.000,185,11064631,3924,0,1751667333,13230.699181899989,27544.674894509997,53388.414015840004 2025-07-04,22:15:35.000,185,11064622,3405,0,1751667334,13230.712654519994,30310.253018279996,53388.44895144 2025-07-04,22:15:36.000,185,11064697,2844,0,1751667335,13230.806962859999,29388.226814280002,53388.46292568 2025-07-04,22:15:37.000,185,11064614,3085,0,1751667336,13230.90127119999,30770.88546726,53388.44895144 2025-07-04,22:15:38.000,185,11064731,3685,0,1751667337,13230.9686343,29848.781722829997,53388.379080239996 2025-07-04,22:15:39.000,185,11064625,3565,0,1751667338,13231.035997399995,24778.215629490005,53388.37209312 2025-07-04,22:15:40.000,185,11064632,3085,0,1751667339,13231.06294263999,30309.484663109994,53388.44196432 2025-07-04,22:15:41.000,185,11064640,2405,0,1751667340,13231.137042049995,28004.482595280002,53388.4699128 2025-07-04,22:15:42.000,185,11064506,2685,0,1751667341,13231.12356942999,23855.942705940004,53388.414015840004 2025-07-04,22:15:43.000,185,11064694,3125,0,1751667342,13231.177459909995,29848.020416789994,53388.35113176 2025-07-04,22:15:44.000,185,11064629,3444,0,1751667343,13231.177459909995,36301.20286833,53388.35811888001 2025-07-04,22:15:45.000,185,11064622,3325,0,1751667344,13231.23135039,28925.9730654,53388.316196160005 2025-07-04,22:15:46.000,185,11064592,3565,0,1751667345,13231.238086699996,29847.63976377,53388.365106000005 2025-07-04,22:15:47.000,185,11064546,2764,0,1751667346,13231.29197718,31230.368908050004,53388.3301704 2025-07-04,22:15:48.000,185,11064517,3685,0,1751667347,13231.345867659991,32152.05675381,53388.30920904001 2025-07-04,22:15:49.000,185,11064436,3005,0,1751667348,13231.359340279996,31691.043651810003,53388.32318328 2025-07-04,22:15:50.000,185,11064704,2805,0,1751667349,13231.379549209996,26159.513800379995,53388.365106000005 2025-07-04,22:15:51.000,185,11064531,3685,0,1751667350,13231.413230760001,31229.854321560008,53388.365106000005 2025-07-04,22:15:52.000,185,11064543,3685,0,1751667351,13231.521011719997,28925.113071540007,53388.3301704 2025-07-04,22:15:53.000,185,11064589,3444,0,1751667352,13231.500802789997,26620.343624999994,53388.23933784001 2025-07-04,22:15:54.000,185,11064551,3565,0,1751667353,13231.514275410002,29385.914699639994,53388.28824768001 2025-07-04,22:15:55.000,185,11064536,3565,0,1751667354,13231.453648620001,23854.603371239995,53388.27427344 2025-07-04,22:15:56.000,185,11064586,3325,0,1751667355,13231.487330169992,31690.44447576,53388.1554924 2025-07-04,22:15:57.000,185,11064574,4004,0,1751667356,13231.446912309992,26620.068708930005,53388.20440224 2025-07-04,22:15:58.000,185,11064681,3845,0,1751667357,13231.453648620001,26619.97707024,53388.267286320006 2025-07-04,22:15:59.000,185,11064584,3365,0,1751667358,13231.494066480001,24776.263020479993,53388.2253636 2025-07-04,22:16:00.000,185,11064652,3205,0,1751667359,13231.480593859997,29385.54109575,53388.19042800001 2025-07-04,22:16:01.000,185,11064599,4125,0,1751667360,13231.473857550001,28463.71226739,53388.25331208 2025-07-04,22:16:02.000,185,11064596,2405,0,1751667361,13231.473857550001,25698.063652319994,53388.16946664001 2025-07-04,22:16:03.000,185,11064586,3005,0,1751667362,13231.453648620001,33994.974251880005,53388.13453104 2025-07-04,22:16:04.000,185,11064537,3885,0,1751667363,13231.467121239992,29385.67502922,53388.1554924 2025-07-04,22:16:05.000,185,11064612,3125,0,1751667364,13231.440175999996,30307.588447140006,53388.16946664001 2025-07-04,22:16:06.000,185,11064597,3005,0,1751667365,13231.446912309992,31229.537110710007,53388.12754392 2025-07-04,22:16:07.000,185,11064668,2764,0,1751667366,13231.487330169992,28003.108014929996,53388.16247952 2025-07-04,22:16:08.000,185,11064514,2805,0,1751667367,13231.467121239992,29386.00633833,53388.17645376 2025-07-04,22:16:09.000,185,11064610,3325,0,1751667368,13231.426703379992,27542.200649880004,53388.13453104 2025-07-04,22:16:10.000,185,11064568,2925,0,1751667369,13231.399758139996,29386.048633109996,53388.211389359996 2025-07-04,22:16:11.000,185,11064610,3325,0,1751667370,13231.345867659991,24776.67891915,53388.07164696001 2025-07-04,22:16:12.000,185,11064681,3645,0,1751667371,13231.325658729991,23854.927631219995,53388.16247952 2025-07-04,22:16:13.000,185,11064618,3165,0,1751667372,13231.359340279996,30308.30040927,53388.00177576001 2025-07-04,22:16:14.000,185,11064673,3645,0,1751667373,13231.33239504,27081.709183500003,53388.05767272 2025-07-04,22:16:15.000,185,11064624,3485,0,1751667374,13231.27176825,31691.212830930002,53388.03671136 2025-07-04,22:16:16.000,185,11064603,3165,0,1751667375,13231.18419621999,33535.103108940006,53387.98780152 2025-07-04,22:16:17.000,185,11064538,3245,0,1751667376,13231.076415259995,27081.89246088,53387.931904560006 2025-07-04,22:16:18.000,185,11064599,3565,0,1751667377,13231.035997399995,28925.754542370007,53387.95985304 2025-07-04,22:16:19.000,185,11064581,3405,0,1751667378,13230.98210691999,29386.79584089,53387.92491744001 2025-07-04,22:16:20.000,185,11064546,2925,0,1751667379,13230.90800751,24777.383832149993,53387.93889168 2025-07-04,22:16:21.000,185,11064624,2205,0,1751667380,13230.786753929999,31230.763659329998,53387.9458788 2025-07-04,22:16:22.000,185,11064550,3125,0,1751667381,13230.705918209998,30769.884490800003,53387.980814400005 2025-07-04,22:16:23.000,185,11064619,2764,0,1751667382,13230.584664629998,34918.40323275,53387.876007599996 2025-07-04,22:16:24.000,185,11064590,3444,0,1751667383,13230.611609869993,27543.328510680003,53387.83408488001 2025-07-04,22:16:25.000,185,11064558,2725,0,1751667384,13230.463411049997,31691.960038710007,53387.82709776 2025-07-04,22:16:26.000,185,11064509,3924,0,1751667385,13230.362366399997,34457.707341600006,53387.813123520005 2025-07-04,22:16:27.000,185,11064633,3205,0,1751667386,13230.335421160002,28926.424209720004,53387.83408488001 2025-07-04,22:16:28.000,185,11064643,3285,0,1751667387,13230.247849129992,33996.95505741,53387.71530384001 2025-07-04,22:16:29.000,185,11064621,3965,0,1751667388,13230.11312293,29848.563199800003,53387.65241976 2025-07-04,22:16:30.000,185,11064516,2725,0,1751667389,13230.086177689991,27082.963928640005,53387.6314584 2025-07-04,22:16:31.000,185,11064542,3165,0,1751667390,13230.07270507,26161.128051149994,53387.61049704 2025-07-04,22:16:32.000,185,11064543,3924,0,1751667391,13230.00534196999,27083.119009500006,53387.72927808 2025-07-04,22:16:33.000,185,11064597,4085,0,1751667392,13229.88408838999,28005.060623940008,53387.71530384001 2025-07-04,22:16:34.000,185,11064633,3565,0,1751667393,13229.80998898,31692.6860991,53387.65241976 2025-07-04,22:16:35.000,185,11064639,3605,0,1751667394,13229.756098499995,29387.980094729995,53387.58953568001 2025-07-04,22:16:36.000,185,11064653,2965,0,1751667395,13229.695471709994,30309.87941439,53387.60350992 2025-07-04,22:16:37.000,185,11064550,3444,0,1751667396,13229.628108609999,34458.56028633,53387.60350992 2025-07-04,22:16:38.000,185,11064657,3645,0,1751667397,13229.655053849994,29388.07173342,53387.50569024 2025-07-04,22:16:39.000,185,11064628,2605,0,1751667398,13229.587690749999,30771.04054812,53387.526651600005 2025-07-04,22:16:40.000,185,11064583,3565,0,1751667399,13229.614635989994,33075.69720857999,53387.526651600005 2025-07-04,22:16:41.000,185,11064581,3525,0,1751667400,13229.634844919994,27544.31538888,53387.55460008 2025-07-04,22:16:42.000,185,11064589,3725,0,1751667401,13229.587690749999,30771.075793769996,53387.49870312001 2025-07-04,22:16:43.000,185,11064597,3565,0,1751667402,13229.533800269994,31692.968064300003,53387.4567804 2025-07-04,22:16:44.000,185,11064547,3804,0,1751667403,13229.419282999988,28466.27110158,53387.42184480001 2025-07-04,22:16:45.000,185,11064603,3885,0,1751667404,13229.365392519998,32153.903625870007,53387.39389632 2025-07-04,22:16:46.000,185,11064645,3725,0,1751667405,13229.311502039993,28927.192564890007,53387.358960720005 2025-07-04,22:16:47.000,185,11064688,2685,0,1751667406,13229.284556799998,22473.756344670008,53387.2471668 2025-07-04,22:16:48.000,185,11064488,3165,0,1751667407,13229.399074069988,27544.223750189994,53387.39389632 2025-07-04,22:16:49.000,185,11064657,4004,0,1751667408,13229.378865139988,28926.988140119996,53387.310050880005 2025-07-04,22:16:50.000,185,11064639,3765,0,1751667409,13229.365392519998,28466.080775070004,53387.37293496001 2025-07-04,22:16:51.000,185,11064610,3765,0,1751667410,13229.338447280003,27544.15325889,53387.3869092 2025-07-04,22:16:52.000,185,11064642,3205,0,1751667411,13229.271084179993,28005.074722200006,53387.39389632 2025-07-04,22:16:53.000,185,11064647,3685,0,1751667412,13229.183512149997,25700.270030009997,53387.3869092 2025-07-04,22:16:54.000,185,11064596,3365,0,1751667413,13229.163303219997,29387.78976822,53387.37293496001 2025-07-04,22:16:55.000,185,11064632,3365,0,1751667414,13229.015104400001,25239.221682360003,53387.36594784 2025-07-04,22:16:56.000,185,11064651,3565,0,1751667415,13228.839960339996,31231.609554929993,53387.32402512 2025-07-04,22:16:57.000,185,11064644,3245,0,1751667416,13228.71197045,25700.150194800008,53387.36594784 2025-07-04,22:16:58.000,185,11064623,3685,0,1751667417,13228.68502520999,30770.582354669998,53387.28908952 2025-07-04,22:16:59.000,185,11064586,3525,0,1751667418,13228.63113473,25239.08069976,53387.2471668 2025-07-04,22:17:00.000,185,11064646,3525,0,1751667419,13228.59071687,30309.491712240007,53387.261141040006 2025-07-04,22:17:01.000,185,11064644,3365,0,1751667420,13228.617662109995,28004.623577880004,53387.26812816 2025-07-04,22:17:02.000,185,11064587,3565,0,1751667421,13228.64460734999,31692.150365220004,53387.30306376001 2025-07-04,22:17:03.000,185,11064445,3444,0,1751667422,13228.597453179995,30309.322533119994,53387.29607664 2025-07-04,22:17:04.000,185,11064566,3205,0,1751667423,13228.52335376999,33535.899660630006,53387.27511528 2025-07-04,22:17:05.000,185,11064610,2444,0,1751667424,13228.429045429999,27543.483591540004,53387.191269840005 2025-07-04,22:17:06.000,185,11064515,3885,0,1751667425,13228.368418639999,28465.361763809997,53387.20524408001 2025-07-04,22:17:07.000,185,11064566,2725,0,1751667426,13228.233692439993,29387.14829739,53387.13537288001 2025-07-04,22:17:08.000,185,11064561,3325,0,1751667427,13228.213483509993,27082.407047369998,53387.16332136001 2025-07-04,22:17:09.000,185,11064616,3125,0,1751667428,13228.220219819988,29387.070756960005,53387.18428272001 2025-07-04,22:17:10.000,185,11064557,2764,0,1751667429,13228.321264469989,29847.815992019998,53387.1772956 2025-07-04,22:17:11.000,185,11064625,3804,0,1751667430,13228.368418639999,33535.25114067001,53387.29607664 2025-07-04,22:17:12.000,185,11064627,4125,0,1751667431,13228.455990669994,30308.575325340003,53387.191269840005 2025-07-04,22:17:13.000,185,11064599,2925,0,1751667432,13228.46946329,31691.311518749993,53387.1772956 2025-07-04,22:17:14.000,185,11064599,3725,0,1751667433,13228.52335376999,28003.615552289994,53387.21223120001 2025-07-04,22:17:15.000,185,11064580,2605,0,1751667434,13228.536826389995,32152.148392500007,53387.22620544 2025-07-04,22:17:16.000,185,11064667,3045,0,1751667435,13228.53009008,27542.672941590004,53387.240179680004 2025-07-04,22:17:17.000,185,11064675,3725,0,1751667436,13228.557035319995,25698.853154879995,53387.23319256001 2025-07-04,22:17:18.000,185,11064605,3485,0,1751667437,13228.68502520999,28464.551113859998,53387.21223120001 2025-07-04,22:17:19.000,185,11064601,3045,0,1751667438,13228.75238831,29847.336651179998,53387.317038 2025-07-04,22:17:20.000,185,11064677,3845,0,1751667439,13228.78606985999,28925.479626300003,53387.261141040006 2025-07-04,22:17:21.000,185,11064698,3285,0,1751667440,13228.73217938,25698.9518427,53387.21921832 2025-07-04,22:17:22.000,185,11064618,3045,0,1751667441,13228.66481627999,33534.96917547,53387.27511528 2025-07-04,22:17:23.000,185,11064521,2805,0,1751667442,13228.63113473,29386.415187870007,53387.21921832 2025-07-04,22:17:24.000,185,11064635,3165,0,1751667443,13228.55029901,33534.99032286,53387.11441152001 2025-07-04,22:17:25.000,185,11064723,3605,0,1751667444,13228.536826389995,24776.98203174,53387.12139864 2025-07-04,22:17:26.000,185,11064660,3085,0,1751667445,13228.6109258,30308.229917970006,53387.23319256001 2025-07-04,22:17:27.000,185,11064637,3845,0,1751667446,13228.72544306999,23394.083708339997,53387.23319256001 2025-07-04,22:17:28.000,185,11064663,3485,0,1751667447,13228.78606985999,26159.732323410004,53387.28908952 2025-07-04,22:17:29.000,185,11064656,3325,0,1751667448,13228.83322403,27542.433271169997,53387.30306376001 2025-07-04,22:17:30.000,185,11064704,3325,0,1751667449,13228.900587129996,27081.58934829,53387.317038 2025-07-04,22:17:31.000,185,11064693,3005,0,1751667450,13228.947741299991,32612.759694089997,53387.28210240001 2025-07-04,22:17:32.000,185,11064635,3565,0,1751667451,13228.961213919996,29847.125177280002,53387.2471668 2025-07-04,22:17:33.000,185,11064621,3965,0,1751667452,13229.062258569997,30308.053689720007,53387.26812816 2025-07-04,22:17:34.000,185,11064614,3245,0,1751667453,13229.190248459992,31229.995304159995,53387.18428272001 2025-07-04,22:17:35.000,185,11064657,3645,0,1751667454,13229.183512149997,33534.70130853,53387.28908952 2025-07-04,22:17:36.000,185,11064651,3645,0,1751667455,13229.311502039993,30768.996300419996,53387.3869092 2025-07-04,22:17:37.000,185,11064633,3405,0,1751667456,13229.392337759993,30768.93990738,53387.27511528 2025-07-04,22:17:38.000,185,11064680,3205,0,1751667457,13229.574218129994,30768.890563470006,53387.27511528 2025-07-04,22:17:39.000,185,11064677,3525,0,1751667458,13229.76957112,26620.400018040003,53387.317038 2025-07-04,22:17:40.000,185,11064655,3485,0,1751667459,13229.91103363,31690.75463748,53387.35197360001 2025-07-04,22:17:41.000,185,11064748,3125,0,1751667460,13230.11312293,29846.99124381,53387.34498648 2025-07-04,22:17:42.000,185,11064721,3444,0,1751667461,13230.321948539997,30307.919756250005,53387.42184480001 2025-07-04,22:17:43.000,185,11064610,3444,0,1751667462,13230.544246769998,31690.839227040007,53387.44280616 2025-07-04,22:17:44.000,185,11064699,3845,0,1751667463,13230.773281309994,31690.832177909993,53387.428831920006 2025-07-04,22:17:45.000,185,11064695,3525,0,1751667464,13230.98210691999,32612.745595829998,53387.491716 2025-07-04,22:17:46.000,185,11064697,3685,0,1751667465,13231.1707236,26620.533951510006,53387.51966448001 2025-07-04,22:17:47.000,185,11064667,3605,0,1751667466,13231.352603970001,31229.92481286,53387.61748416001 2025-07-04,22:17:48.000,185,11064634,2885,0,1751667467,13231.541220649997,28464.318492570004,53387.60350992 2025-07-04,22:17:49.000,185,11064595,3045,0,1751667468,13231.756782570003,28464.339639960002,53387.72927808 2025-07-04,22:17:50.000,185,11064690,3685,0,1751667469,13231.857827219988,29847.364847699995,53387.7013296 2025-07-04,22:17:51.000,185,11064681,3605,0,1751667470,13232.03970758999,28464.600457769993,53387.67338112 2025-07-04,22:17:52.000,185,11064760,3325,0,1751667471,13232.28221474999,31691.001357030007,53387.931904560006 2025-07-04,22:17:53.000,185,11064541,3765,0,1751667472,13232.524721909991,34456.748659920006,53387.99478864 2025-07-04,22:17:54.000,185,11064723,3885,0,1751667473,13232.928900509993,28464.50881908,53388.07164696001 2025-07-04,22:17:55.000,185,11064632,2365,0,1751667474,13233.252243389994,26159.887404270004,53388.2253636 2025-07-04,22:17:56.000,185,11064707,3444,0,1751667475,13233.52169578999,38144.606756370005,53388.30920904001 2025-07-04,22:17:57.000,185,11064682,3565,0,1751667476,13233.7305214,24777.404979540006,53388.35113176 2025-07-04,22:17:58.000,185,11064658,3205,0,1751667477,13233.952819630002,29386.887479580007,53388.434977200006 2025-07-04,22:17:59.000,185,11064675,3485,0,1751667478,13234.121227379997,31230.74251194,53388.44196432 2025-07-04,22:18:00.000,185,11064593,3845,0,1751667479,13234.309844059993,32152.761666809994,53388.46292568 2025-07-04,22:18:01.000,185,11064639,3165,0,1751667480,13234.451306569994,25238.700046740007,53388.62362944001 2025-07-04,22:18:02.000,185,11064607,3285,0,1751667481,13234.53887859999,30309.24499269,53388.59568096001 2025-07-04,22:18:03.000,185,11064637,3005,0,1751667482,13234.68034110999,34457.84832420001,53388.63061656 2025-07-04,22:18:04.000,185,11064584,3285,0,1751667483,13234.794858379995,34918.91077011,53388.57471960001 2025-07-04,22:18:05.000,185,11064661,3804,0,1751667484,13234.922848269991,29848.640740229996,53388.66555216 2025-07-04,22:18:06.000,185,11064666,2965,0,1751667485,13235.023892919991,29848.619592839997,53388.70747488 2025-07-04,22:18:07.000,185,11064498,2844,0,1751667486,13235.111464950001,27543.977030640002,53388.700487760005 2025-07-04,22:18:08.000,185,11064572,3325,0,1751667487,13235.246191149992,31231.609554929993,53388.76337184001 2025-07-04,22:18:09.000,185,11064681,3885,0,1751667488,13235.340499489997,29387.909603430002,53388.7843332 2025-07-04,22:18:10.000,185,11064654,3405,0,1751667489,13235.394389970003,29387.909603430002,53388.79132032001 2025-07-04,22:18:11.000,185,11064609,3845,0,1751667490,13235.441544139998,28926.96699273,53388.91010136001 2025-07-04,22:18:12.000,185,11064623,3444,0,1751667491,13235.583006649998,28005.053574809994,53388.95901120001 2025-07-04,22:18:13.000,185,11064676,2644,0,1751667492,13235.589742959994,29848.73942805,53388.9939468 2025-07-04,22:18:14.000,185,11064627,3405,0,1751667493,13235.67731498999,24778.342513829994,53388.95202408 2025-07-04,22:18:15.000,185,11064609,3444,0,1751667494,13235.731205469994,28004.82095352,53389.04285664 2025-07-04,22:18:16.000,185,11064468,3085,0,1751667495,13235.77835963999,32153.417235900008,53389.04285664 2025-07-04,22:18:17.000,185,11064567,3605,0,1751667496,13236.04107572999,27082.985076030003,53389.063818 2025-07-04,22:18:18.000,185,11064712,3165,0,1751667497,13236.06128465999,24778.081696020003,53389.035869520005 2025-07-04,22:18:19.000,185,11064580,2444,0,1751667498,13236.162329309991,32153.33264634,53389.19657328001 2025-07-04,22:18:20.000,185,11064652,2844,0,1751667499,13236.249901340001,27543.70211457,53389.17561192001 2025-07-04,22:18:21.000,185,11064639,3685,0,1751667500,13236.236428719996,30770.342684250005,53389.33631568 2025-07-04,22:18:22.000,185,11064655,2644,0,1751667501,13236.371154920002,29387.43026259,53389.28740584 2025-07-04,22:18:23.000,185,11064647,2925,0,1751667502,13236.398100159997,32153.142319830004,53389.371251280005 2025-07-04,22:18:24.000,185,11064644,3085,0,1751667503,13236.411572780002,29848.43631546,53389.420161120004 2025-07-04,22:18:25.000,185,11064690,2805,0,1751667504,13236.384627539992,24778.032352110007,53389.48304520001 2025-07-04,22:18:26.000,185,11064617,3965,0,1751667505,13236.431781710002,27082.766552999994,53389.4481096 2025-07-04,22:18:27.000,185,11064626,3365,0,1751667506,13236.465463259992,30309.484663109994,53389.46208384001 2025-07-04,22:18:28.000,185,11064666,3085,0,1751667507,13236.451990640002,29848.59844545,53389.49701944 2025-07-04,22:18:29.000,185,11064581,3685,0,1751667508,13236.425045399992,32614.359846599997,53389.490032320005 2025-07-04,22:18:30.000,185,11064572,2285,0,1751667509,13236.384627539992,27083.02737081,53389.46907096 2025-07-04,22:18:31.000,185,11064716,3525,0,1751667510,13236.324000749992,28926.924697950002,53389.490032320005 2025-07-04,22:18:32.000,185,11064600,2965,0,1751667511,13236.249901340001,35380.24108296,53389.40618688 2025-07-04,22:18:33.000,185,11064595,3885,0,1751667512,13236.196010859996,27544.14620976,53389.47605808 2025-07-04,22:18:34.000,185,11064660,3325,0,1751667513,13236.14885669,25239.42610713,53389.490032320005 2025-07-04,22:18:35.000,185,11064597,3045,0,1751667514,13236.06802097,29849.049589770002,53389.490032320005 2025-07-04,22:18:36.000,185,11064576,2525,0,1751667515,13236.02086679999,29388.128126459997,53389.538942160005 2025-07-04,22:18:37.000,185,11064614,2444,0,1751667516,13235.973712629995,24317.674819199994,53389.52496792 2025-07-04,22:18:38.000,185,11064609,3485,0,1751667517,13235.94676739,32614.846236569996,53389.50400656 2025-07-04,22:18:39.000,185,11064633,3685,0,1751667518,13235.91982214999,25239.623482769995,53389.538942160005 2025-07-04,22:18:40.000,185,11064607,3045,0,1751667519,13235.852459049995,26622.50770791,53389.50400656 2025-07-04,22:18:41.000,185,11064524,3125,0,1751667520,13235.75815070999,27083.52080991,53389.50400656 2025-07-04,22:18:42.000,185,11064574,3085,0,1751667521,13235.710996539994,31232.145288810003,53389.49701944 2025-07-04,22:18:43.000,185,11064620,2885,0,1751667522,13235.724469159999,28466.419133310003,53389.50400656 2025-07-04,22:18:44.000,185,11064657,4045,0,1751667523,13235.576270339989,26622.613444860006,53389.47605808 2025-07-04,22:18:45.000,185,11064705,3765,0,1751667524,13235.522379859998,26622.550002689997,53389.538942160005 2025-07-04,22:18:46.000,185,11064557,3125,0,1751667525,13235.481961999998,33536.92883361,53389.36426416001 2025-07-04,22:18:47.000,185,11064588,2644,0,1751667526,13235.502170929998,29388.40304253,53389.490032320005 2025-07-04,22:18:48.000,185,11064627,3645,0,1751667527,13235.508907239993,29388.388944270002,53389.45509672 2025-07-04,22:18:49.000,185,11064545,3605,0,1751667528,13235.488698309993,32154.185591069996,53389.55990352001 2025-07-04,22:18:50.000,185,11064700,3245,0,1751667529,13235.353972110002,26161.825915020003,53389.53195504001 2025-07-04,22:18:51.000,185,11064665,3045,0,1751667530,13235.333763180002,30771.435299400007,53389.4481096 2025-07-04,22:18:52.000,185,11064617,4045,0,1751667531,13235.327026869993,27083.915561190006,53389.5179808 2025-07-04,22:18:53.000,185,11064611,3565,0,1751667532,13235.306817939992,29388.692056860004,53389.45509672 2025-07-04,22:18:54.000,185,11064627,3365,0,1751667533,13235.246191149992,34920.26420306999,53389.441122480006 2025-07-04,22:18:55.000,185,11064631,3725,0,1751667534,13235.192300670002,26623.135080480002,53389.51099368001 2025-07-04,22:18:56.000,185,11064593,2844,0,1751667535,13235.165355429992,28006.054551270005,53389.45509672 2025-07-04,22:18:57.000,185,11064524,3365,0,1751667536,13235.158619119997,27545.26702143,53389.43413536001 2025-07-04,22:18:58.000,185,11064588,3365,0,1751667537,13235.124937569992,31693.97608989,53389.41317400001 2025-07-04,22:18:59.000,185,11064620,3444,0,1751667538,13235.111464950001,28467.328471080007,53389.46208384001 2025-07-04,22:19:00.000,185,11064598,3005,0,1751667539,13235.050838160001,31233.202658309994,53389.46208384001 2025-07-04,22:19:01.000,185,11064673,2965,0,1751667540,13234.976738749996,31694.215760310006,53389.4481096 2025-07-04,22:19:02.000,185,11064584,3525,0,1751667541,13234.99021137,27084.698014620008,53389.35028992 2025-07-04,22:19:03.000,185,11064686,3485,0,1751667542,13234.99021137,29389.664836800002,53389.41317400001 2025-07-04,22:19:04.000,185,11064696,3285,0,1751667543,13235.023892919991,26623.938681300002,53389.39919976 2025-07-04,22:19:05.000,185,11064649,2925,0,1751667544,13235.057574469996,31694.554118550004,53389.45509672 2025-07-04,22:19:06.000,185,11064673,3045,0,1751667545,13234.963266129991,28006.999134690006,53389.385225519996 2025-07-04,22:19:07.000,185,11064585,3965,0,1751667546,13234.936320889996,29389.974998520003,53389.39221264001 2025-07-04,22:19:08.000,185,11064603,3605,0,1751667547,13234.90263933999,30311.95890774,53389.35727704 2025-07-04,22:19:09.000,185,11064653,3365,0,1751667548,13234.92958458,32155.806890969994,53389.371251280005 2025-07-04,22:19:10.000,185,11064607,3725,0,1751667549,13234.84201254999,29851.13613225,53389.39919976 2025-07-04,22:19:11.000,185,11064593,3325,0,1751667550,13234.84201254999,31234.034455650006,53389.420161120004 2025-07-04,22:19:12.000,185,11064595,3485,0,1751667551,13234.774649449995,32616.982122960006,53389.35727704 2025-07-04,22:19:13.000,185,11064609,2844,0,1751667552,13234.72075896999,28007.429131619996,53389.36426416001 2025-07-04,22:19:14.000,185,11064600,3325,0,1751667553,13234.70728635,28468.38584058,53389.33631568 2025-07-04,22:19:15.000,185,11064623,2844,0,1751667554,13234.633186939995,25702.610341170002,53389.24548312001 2025-07-04,22:19:16.000,185,11064637,3405,0,1751667555,13234.58603277,26163.60229578,53389.18259904 2025-07-04,22:19:17.000,185,11064589,2844,0,1751667556,13234.505197049999,28007.471426400007,53389.21054752 2025-07-04,22:19:18.000,185,11064455,3405,0,1751667557,13234.390679779994,28468.449282750007,53389.273431600006 2025-07-04,22:19:19.000,185,11064543,2965,0,1751667558,13234.356998229989,32156.258035289997,53389.23150888 2025-07-04,22:19:20.000,185,11064569,3085,0,1751667559,13234.235744649988,26624.629496039997,53389.17561192001 2025-07-04,22:19:21.000,185,11064678,3285,0,1751667560,13234.181854169998,28468.590265349994,53389.14067632 2025-07-04,22:19:22.000,185,11064622,2725,0,1751667561,13234.161645239998,33078.298337550004,53389.14766344001 2025-07-04,22:19:23.000,185,11064658,3485,0,1751667562,13234.087545829992,26624.74228212,53389.14067632 2025-07-04,22:19:24.000,185,11064662,3205,0,1751667563,13234.047127969992,31234.527894750005,53389.1336892 2025-07-04,22:19:25.000,185,11064614,3325,0,1751667564,13233.966292249992,28468.759444469993,53389.1686248 2025-07-04,22:19:26.000,185,11064639,3645,0,1751667565,13233.898929149997,29390.701058909995,53389.084779360004 2025-07-04,22:19:27.000,185,11064678,3565,0,1751667566,13233.737257709996,34922.336647289994,53389.09875360001 2025-07-04,22:19:28.000,185,11064557,3565,0,1751667567,13233.62947675,27546.88832133,53389.04285664 2025-07-04,22:19:29.000,185,11064625,3125,0,1751667568,13233.5284321,31695.689028480003,53388.95901120001 2025-07-04,22:19:30.000,185,11064591,4125,0,1751667569,13233.54190471999,32617.602446400007,53388.95901120001 2025-07-04,22:19:31.000,185,11064641,3605,0,1751667570,13233.50148685999,30312.78365595,53388.91010136001 2025-07-04,22:19:32.000,185,11064635,3365,0,1751667571,13233.40717852,29390.877287159994,53388.97298544 2025-07-04,22:19:33.000,185,11064625,3565,0,1751667572,13233.434123759995,28007.908472459996,53388.93106272001 2025-07-04,22:19:34.000,185,11064637,2764,0,1751667573,13233.38023327999,31695.780667169995,53388.83324304 2025-07-04,22:19:35.000,185,11064603,2844,0,1751667574,13233.413914829995,24781.246755390006,53388.76337184001 2025-07-04,22:19:36.000,185,11064753,3725,0,1751667575,13233.373496969994,30773.90954403,53388.714461999996 2025-07-04,22:19:37.000,185,11064551,3645,0,1751667576,13233.36676066,28929.948774720004,53388.70747488 2025-07-04,22:19:38.000,185,11064621,3485,0,1751667577,13233.40044220999,31695.794765429993,53388.68651352 2025-07-04,22:19:39.000,185,11064503,2965,0,1751667578,13233.474541619995,32156.70213048,53388.6795264 2025-07-04,22:19:40.000,185,11064724,2165,0,1751667579,13233.60926782,32156.575246139997,53388.72144912001 2025-07-04,22:19:41.000,185,11064637,4045,0,1751667580,13233.5284321,28008.01420941,53388.70747488 2025-07-04,22:19:42.000,185,11064640,3365,0,1751667581,13233.717048779996,34461.4433805,53388.63061656 2025-07-04,22:19:43.000,185,11064562,2525,0,1751667582,13233.757466639996,29390.785648470002,53388.70747488 2025-07-04,22:19:44.000,185,11064524,3085,0,1751667583,13233.858511289996,30312.699066390007,53388.581706720004 2025-07-04,22:19:45.000,185,11064622,3245,0,1751667584,13233.993237490002,30312.62152596,53388.73542336 2025-07-04,22:19:46.000,185,11064612,3405,0,1751667585,13234.006710109992,28929.66680952,53388.61664232 2025-07-04,22:19:47.000,185,11064420,3325,0,1751667586,13234.087545829992,25702.885257240006,53388.64459080001 2025-07-04,22:19:48.000,185,11064585,3845,0,1751667587,13234.148172619993,31695.336571980006,53388.56773248 2025-07-04,22:19:49.000,185,11064589,3605,0,1751667588,13234.181854169998,31234.323469979994,53388.56773248 2025-07-04,22:19:50.000,185,11064672,3565,0,1751667589,13234.282898819998,30312.424150320003,53388.56074536 2025-07-04,22:19:51.000,185,11064576,3485,0,1751667590,13234.289635129993,35382.93385062,53388.546771119996 2025-07-04,22:19:52.000,185,11064700,3125,0,1751667591,13234.370470849994,30773.352662760008,53388.57471960001 2025-07-04,22:19:53.000,185,11064599,3765,0,1751667592,13234.410888709994,26624.664741689994,53388.546771119996 2025-07-04,22:19:54.000,185,11064611,3325,0,1751667593,13234.458042879989,33539.04357261,53388.55375824001 2025-07-04,22:19:55.000,185,11064668,2805,0,1751667594,13234.458042879989,33078.122109300006,53388.57471960001 2025-07-04,22:19:56.000,185,11064581,3125,0,1751667595,13234.47825180999,26163.644590559998,53388.61664232 2025-07-04,22:19:57.000,185,11064568,3205,0,1751667596,13234.491724429994,30312.360708149994,53388.56074536 2025-07-04,22:19:58.000,185,11064583,3405,0,1751667597,13234.511933359994,28007.577163349997,53388.55375824001 2025-07-04,22:19:59.000,185,11064579,3685,0,1751667598,13234.51866966999,29390.531879789996,53388.539784 2025-07-04,22:20:00.000,185,11064667,3645,0,1751667599,13234.491724429994,27546.697994820002,53388.50484840001 2025-07-04,22:20:01.000,185,11064618,3605,0,1751667600,13234.505197049999,34000.15536243,53388.539784 2025-07-04,22:20:02.000,185,11064643,3645,0,1751667601,13234.505197049999,32156.3778705,53388.47689992001 2025-07-04,22:20:03.000,185,11064630,3365,0,1751667602,13234.458042879989,30773.528891010006,53388.483887040005 2025-07-04,22:20:04.000,185,11064647,3765,0,1751667603,13234.484988119999,28929.702055169997,53388.414015840004 2025-07-04,22:20:05.000,185,11064592,3405,0,1751667604,13234.532142289994,31695.491652840006,53388.42100296 2025-07-04,22:20:06.000,185,11064599,3685,0,1751667605,13234.532142289994,27546.789633509994,53388.483887040005 2025-07-04,22:20:07.000,185,11064654,3205,0,1751667606,13234.552351219994,32156.455410929993,53388.414015840004 2025-07-04,22:20:08.000,185,11064610,3405,0,1751667607,13234.572560149994,29390.701058909995,53388.414015840004 2025-07-04,22:20:09.000,185,11064617,3804,0,1751667608,13234.63992324999,31234.549042140003,53388.35811888001 2025-07-04,22:20:10.000,185,11064635,3605,0,1751667609,13234.59950538999,25703.019190709994,53388.38606736001 2025-07-04,22:20:11.000,185,11064629,3804,0,1751667610,13234.6062417,28929.807792120002,53388.39305448 2025-07-04,22:20:12.000,185,11064631,3405,0,1751667611,13234.62645063,33539.51586432,53388.37209312 2025-07-04,22:20:13.000,185,11064600,3325,0,1751667612,13234.64665956,31695.759519779996,53388.3301704 2025-07-04,22:20:14.000,185,11064678,3444,0,1751667613,13234.633186939995,32156.765572649994,53388.23235072 2025-07-04,22:20:15.000,185,11064640,3085,0,1751667614,13234.66686849,27547.20553218,53388.246324960004 2025-07-04,22:20:16.000,185,11064632,3085,0,1751667615,13234.653395869995,25242.393790860006,53388.267286320006 2025-07-04,22:20:17.000,185,11064656,2165,0,1751667616,13234.63992324999,37227.68412249,53388.2253636 2025-07-04,22:20:18.000,185,11064596,3045,0,1751667617,13234.63992324999,33539.93881212,53388.2253636 2025-07-04,22:20:19.000,185,11064672,2885,0,1751667618,13234.572560149994,32618.131131150003,53388.211389359996 2025-07-04,22:20:20.000,185,11064616,2685,0,1751667619,13234.552351219994,26625.616374239995,53388.1554924 2025-07-04,22:20:21.000,185,11064667,3125,0,1751667620,13234.491724429994,28930.554999900007,53388.078634080004 2025-07-04,22:20:22.000,185,11064668,3565,0,1751667621,13234.491724429994,28469.696978759996,53388.148505280005 2025-07-04,22:20:23.000,185,11064604,2764,0,1751667622,13234.451306569994,34923.3728694,53388.10658256 2025-07-04,22:20:24.000,185,11064640,3565,0,1751667623,13234.390679779994,22938.124832550006,53388.16247952 2025-07-04,22:20:25.000,185,11064609,3965,0,1751667624,13234.323316679998,29391.78662493,53388.09260832001 2025-07-04,22:20:26.000,185,11064633,3165,0,1751667625,13234.296371439988,31235.669853810003,53388.07164696001 2025-07-04,22:20:27.000,185,11064619,3605,0,1751667626,13234.289635129993,25704.09065847,53388.043698479996 2025-07-04,22:20:28.000,185,11064665,3444,0,1751667627,13234.276162509988,29392.005147959993,53387.93889168 2025-07-04,22:20:29.000,185,11064651,3405,0,1751667628,13234.175117860003,30313.996106310005,53388.02273712001 2025-07-04,22:20:30.000,185,11064618,3165,0,1751667629,13234.080809519997,31235.888376839997,53387.95985304 2025-07-04,22:20:31.000,185,11064634,2925,0,1751667630,13233.999973799997,30775.05150309,53387.931904560006 2025-07-04,22:20:32.000,185,11064627,3885,0,1751667631,13233.952819630002,25243.451160359997,53387.876007599996 2025-07-04,22:20:33.000,185,11064605,3485,0,1751667632,13233.811357120001,28470.27500742,53387.813123520005 2025-07-04,22:20:34.000,185,11064660,3205,0,1751667633,13233.717048779996,30314.256924119996,53387.83408488001 2025-07-04,22:20:35.000,185,11064663,3405,0,1751667634,13233.5284321,29853.321362550007,53387.78517504001 2025-07-04,22:20:36.000,185,11064652,2885,0,1751667635,13233.474541619995,25704.55590105,53387.67338112 2025-07-04,22:20:37.000,185,11064618,2365,0,1751667636,13233.292661249994,33541.179459000006,53387.65241976 2025-07-04,22:20:38.000,185,11064625,3285,0,1751667637,13233.164671359998,29853.40595211,53387.5615872 2025-07-04,22:20:39.000,185,11064612,3525,0,1751667638,13233.104044569998,28931.506632450008,53387.61049704 2025-07-04,22:20:40.000,185,11064610,2925,0,1751667639,13233.009736229993,28931.41499376,53387.526651600005 2025-07-04,22:20:41.000,185,11064574,3365,0,1751667640,13232.881746339997,28470.528776100007,53387.526651600005 2025-07-04,22:20:42.000,185,11064611,3845,0,1751667641,13232.767229069992,28931.43614115,53387.42184480001 2025-07-04,22:20:43.000,185,11064513,3804,0,1751667642,13232.645975489992,29853.39890298,53387.407870560004 2025-07-04,22:20:44.000,185,11064568,3405,0,1751667643,13232.538194529996,30775.298222640005,53387.36594784 2025-07-04,22:20:45.000,185,11064684,3285,0,1751667644,13232.4506225,24782.59313922,53387.32402512 2025-07-04,22:20:46.000,185,11064703,3485,0,1751667645,13232.336105229995,29853.307264289993,53387.28210240001 2025-07-04,22:20:47.000,185,11064637,3845,0,1751667646,13232.2485332,30775.291173510006,53387.22620544 2025-07-04,22:20:48.000,185,11064629,3645,0,1751667647,13232.18117009999,26626.483417230003,53387.17030848 2025-07-04,22:20:49.000,185,11064571,4165,0,1751667648,13232.174433789995,33080.060620050004,53387.06550168001 2025-07-04,22:20:50.000,185,11064678,3165,0,1751667649,13232.14748855,24782.487402269995,53387.0026176 2025-07-04,22:20:51.000,185,11064625,3885,0,1751667650,13232.16769748,32618.991125009998,53386.96069488 2025-07-04,22:20:52.000,185,11064650,2365,0,1751667651,13232.18117009999,31696.979019270002,53386.94672064001 2025-07-04,22:20:53.000,185,11064578,3605,0,1751667652,13232.10707069,24321.361514189994,53386.95370776 2025-07-04,22:20:54.000,185,11064671,2764,0,1751667653,13232.12054330999,31235.86018032,53386.99563048001 2025-07-04,22:20:55.000,185,11064538,3645,0,1751667654,13232.073389139994,30774.840029190003,53386.87684944001 2025-07-04,22:20:56.000,185,11064596,3005,0,1751667655,13232.05991651999,25243.119851249998,53386.91877216001 2025-07-04,22:20:57.000,185,11064611,3645,0,1751667656,13232.046443899999,29391.864165360006,53386.88383656 2025-07-04,22:20:58.000,185,11064576,3005,0,1751667657,13231.972344489994,27086.925539699994,53386.83492672 2025-07-04,22:20:59.000,185,11064587,3245,0,1751667658,13232.012762349994,34462.45140609,53386.806978240005 2025-07-04,22:21:00.000,185,11064624,2725,0,1751667659,13232.046443899999,27086.897343179997,53386.793004 2025-07-04,22:21:01.000,185,11064517,3685,0,1751667660,13232.073389139994,29852.665793459993,53386.73011992001 2025-07-04,22:21:02.000,185,11064641,3565,0,1751667661,13232.10707069,28930.745326410004,53386.7231328 2025-07-04,22:21:03.000,185,11064567,3804,0,1751667662,13232.093598069994,30313.601355029998,53386.71614568 2025-07-04,22:21:04.000,185,11064669,4245,0,1751667663,13232.16769748,30313.5943059,53386.70217144001 2025-07-04,22:21:05.000,185,11064682,2685,0,1751667664,13232.2485332,29391.730231890004,53386.70217144001 2025-07-04,22:21:06.000,185,11064673,3005,0,1751667665,13232.2485332,26625.89833944,53386.639287360005 2025-07-04,22:21:07.000,185,11064647,3725,0,1751667666,13232.26200581999,29852.74333389,53386.66024872001 2025-07-04,22:21:08.000,185,11064639,3685,0,1751667667,13232.26874213,26164.962777869994,53386.590377520006 2025-07-04,22:21:09.000,185,11064642,3045,0,1751667668,13232.28895106,33540.53093904001,53386.60435176 2025-07-04,22:21:10.000,185,11064485,3804,0,1751667669,13232.295687369995,30313.848074580004,53386.54146768001 2025-07-04,22:21:11.000,185,11064543,3525,0,1751667670,13232.275478439995,35384.56219965,53386.52749344 2025-07-04,22:21:12.000,185,11064569,3325,0,1751667671,13232.34957785,33079.679967029995,53386.52749344 2025-07-04,22:21:13.000,185,11064569,3325,0,1751667672,13232.524721909991,25704.041314560003,53386.52749344 2025-07-04,22:21:14.000,185,11064551,3685,0,1751667673,13232.807646929992,26164.849991790004,53386.66723584 2025-07-04,22:21:15.000,185,11064714,3365,0,1751667674,13233.184880289999,33079.43324748,53386.737107040004 2025-07-04,22:21:16.000,185,11064572,3605,0,1751667675,13233.353288039994,31696.37279409,53386.77204264 2025-07-04,22:21:17.000,185,11064603,3645,0,1751667676,13233.40717852,26164.871139180003,53386.87684944001 2025-07-04,22:21:18.000,185,11064646,3125,0,1751667677,13233.60253150999,30313.474470689995,53386.904797920004 2025-07-04,22:21:19.000,185,11064612,3525,0,1751667678,13233.723785089991,33540.220777320006,53386.904797920004 2025-07-04,22:21:20.000,185,11064566,3485,0,1751667679,13233.993237490002,27547.628479980005,53386.96069488 2025-07-04,22:21:21.000,185,11064689,3765,0,1751667680,13234.154908930002,35384.08285881,53387.05152744 2025-07-04,22:21:22.000,185,11064632,3485,0,1751667681,13234.289635129993,26164.709009190003,53387.07947592 2025-07-04,22:21:23.000,185,11064604,3444,0,1751667682,13234.410888709994,30774.41003226,53387.12838576 2025-07-04,22:21:24.000,185,11064644,2805,0,1751667683,13234.54561491,28469.534848769996,53387.1074244 2025-07-04,22:21:25.000,185,11064590,2844,0,1751667684,13234.612978009995,28930.498606859997,53387.10043728 2025-07-04,22:21:26.000,185,11064626,2844,0,1751667685,13234.633186939995,26625.72211119,53387.093450160006 2025-07-04,22:21:27.000,185,11064557,4205,0,1751667686,13234.68707742,29852.475466949996,53387.06550168001 2025-07-04,22:21:28.000,185,11064721,3605,0,1751667687,13234.815067309995,36305.89053978,53386.98165624 2025-07-04,22:21:29.000,185,11064632,3645,0,1751667688,13235.118201259997,31235.141169060007,53387.05851456 2025-07-04,22:21:30.000,185,11064597,3565,0,1751667689,13235.616688199989,31235.084776019998,53387.28210240001 2025-07-04,22:21:31.000,185,11064549,2925,0,1751667690,13236.04107572999,31235.007235590005,53387.47075464001 2025-07-04,22:21:32.000,185,11064452,2525,0,1751667691,13236.202747169991,31234.845105600005,53387.50569024 2025-07-04,22:21:33.000,185,11064612,3245,0,1751667692,13236.391363850002,30774.043477500003,53387.62447128 2025-07-04,22:21:34.000,185,11064647,2925,0,1751667693,13236.573244220002,32156.807867430005,53387.68036824 2025-07-04,22:21:35.000,185,11064618,3205,0,1751667694,13236.748388279993,28930.026315149997,53387.65241976 2025-07-04,22:21:36.000,185,11064613,3045,0,1751667695,13236.910059719994,26625.179328180006,53387.82011064 2025-07-04,22:21:37.000,185,11064570,3365,0,1751667696,13237.011104369994,31695.86525673,53387.841072 2025-07-04,22:21:38.000,185,11064644,3325,0,1751667697,13237.02457699,30312.959884199998,53387.90395608001 2025-07-04,22:21:39.000,185,11064632,3645,0,1751667698,13237.04478592,31234.971989939993,53387.862033360005 2025-07-04,22:21:40.000,185,11064539,3685,0,1751667699,13236.93700495999,31695.90050238,53387.91793032 2025-07-04,22:21:41.000,185,11064631,3365,0,1751667700,13236.876378169989,27547.233728699997,53387.95286592001 2025-07-04,22:21:42.000,185,11064666,3645,0,1751667701,13236.903323409999,29390.933680200003,53387.91793032 2025-07-04,22:21:43.000,185,11064667,3685,0,1751667702,13237.011104369994,27546.909468719998,53387.980814400005 2025-07-04,22:21:44.000,185,11064497,3645,0,1751667703,13237.40854666,34000.254050250005,53388.13453104 2025-07-04,22:21:45.000,185,11064511,2925,0,1751667704,13237.738625849997,29390.461388490003,53388.28824768001 2025-07-04,22:21:46.000,185,11064597,3005,0,1751667705,13237.947451459993,30773.176434509995,53388.44895144 2025-07-04,22:21:47.000,185,11064700,2565,0,1751667706,13238.075441349989,21553.95766575,53388.50484840001 2025-07-04,22:21:48.000,185,11064597,3685,0,1751667707,13238.19669492999,28468.37879145,53388.546771119996 2025-07-04,22:21:49.000,185,11064643,3645,0,1751667708,13238.311212199995,28929.265009110008,53388.6096552 2025-07-04,22:21:50.000,185,11064623,4045,0,1751667709,13238.331421129995,28929.286156500006,53388.65856504 2025-07-04,22:21:51.000,185,11064600,2644,0,1751667710,13238.18322231,29390.249914590007,53388.61664232 2025-07-04,22:21:52.000,185,11064584,3165,0,1751667711,13238.142804449999,29851.263016590005,53388.56773248 2025-07-04,22:21:53.000,185,11064640,2405,0,1751667712,13238.25732171999,30312.106939470003,53388.69350064001 2025-07-04,22:21:54.000,185,11064727,2844,0,1751667713,13238.34489375,30312.050546430008,53388.68651352 2025-07-04,22:21:55.000,185,11064617,3924,0,1751667714,13238.42572947,31694.800838099996,53388.63760368 2025-07-04,22:21:56.000,185,11064602,2764,0,1751667715,13238.48635626,29850.966953130002,53388.70747488 2025-07-04,22:21:57.000,185,11064676,3405,0,1751667716,13238.553719359996,28929.060584339997,53388.81228168001 2025-07-04,22:21:58.000,185,11064596,3165,0,1751667717,13238.789490210002,31694.702150280005,53388.75638472 2025-07-04,22:21:59.000,185,11064739,2925,0,1751667718,13238.904007479992,28928.827963050004,53388.868178640005 2025-07-04,22:22:00.000,185,11064592,2644,0,1751667719,13239.092624159988,30772.61955324,53388.938049840006 2025-07-04,22:22:01.000,185,11064660,3365,0,1751667720,13239.099360469998,31233.63265524,53388.95202408 2025-07-04,22:22:02.000,185,11064602,3685,0,1751667721,13239.099360469998,22936.27091136,53389.01490816 2025-07-04,22:22:03.000,185,11064621,2965,0,1751667722,13239.180196189998,28467.73027149,53389.02888240001 2025-07-04,22:22:04.000,185,11064695,3845,0,1751667723,13239.281240839999,27545.809804439996,53389.12670208001 2025-07-04,22:22:05.000,185,11064638,3045,0,1751667724,13239.314922389989,33077.2057224,53389.1686248 2025-07-04,22:22:06.000,185,11064581,4004,0,1751667725,13239.294713459989,27545.647674449996,53389.14766344001 2025-07-04,22:22:07.000,185,11064614,2525,0,1751667726,13239.33513131999,30772.238900220007,53389.217534639996 2025-07-04,22:22:08.000,185,11064562,3045,0,1751667727,13239.37554917999,30772.238900220007,53389.18958616 2025-07-04,22:22:09.000,185,11064599,4004,0,1751667728,13239.368812869994,28006.40700777,53389.203560400005 2025-07-04,22:22:10.000,185,11064662,3165,0,1751667729,13239.362076559999,30311.211699959997,53389.34330280001 2025-07-04,22:22:11.000,185,11064587,3285,0,1751667730,13239.213877739989,28467.441257159997,53389.31535432001 2025-07-04,22:22:12.000,185,11064655,3765,0,1751667731,13239.200405119998,35381.65795809,53389.25945736 2025-07-04,22:22:13.000,185,11064649,3405,0,1751667732,13239.240822979998,35842.62171618,53389.30138008 2025-07-04,22:22:14.000,185,11064668,2525,0,1751667733,13239.207141429993,31693.9549425,53389.29439296001 2025-07-04,22:22:15.000,185,11064619,3645,0,1751667734,13239.166723569993,22935.77042313,53389.32932856 2025-07-04,22:22:16.000,185,11064564,2844,0,1751667735,13239.153250949988,29389.19959422,53389.32932856 2025-07-04,22:22:17.000,185,11064598,3525,0,1751667736,13239.146514639993,31232.97003702,53389.31535432001 2025-07-04,22:22:18.000,185,11064635,3565,0,1751667737,13239.092624159988,26623.33245612,53389.31535432001 2025-07-04,22:22:19.000,185,11064641,3165,0,1751667738,13239.099360469998,30311.00727519,53389.32932856 2025-07-04,22:22:20.000,185,11064572,3245,0,1751667739,13239.045469989993,28006.202583000006,53389.28740584 2025-07-04,22:22:21.000,185,11064637,3685,0,1751667740,13239.018524749998,29389.122053789994,53389.32932856 2025-07-04,22:22:22.000,185,11064636,3205,0,1751667741,13238.944425339992,29850.092861009995,53389.31535432001 2025-07-04,22:22:23.000,185,11064618,3525,0,1751667742,13238.890534860002,26162.382796289996,53389.23150888 2025-07-04,22:22:24.000,185,11064605,3525,0,1751667743,13238.951161650002,32154.834111029995,53389.28041872 2025-07-04,22:22:25.000,185,11064688,3645,0,1751667744,13238.924216409992,24779.625455489993,53389.19657328001 2025-07-04,22:22:26.000,185,11064648,3125,0,1751667745,13238.877062239997,27084.416049420004,53389.203560400005 2025-07-04,22:22:27.000,185,11064585,3924,0,1751667746,13238.829908070002,29850.19859796,53389.28041872 2025-07-04,22:22:28.000,185,11064622,3205,0,1751667747,13238.688445560001,26623.522782629996,53389.25945736 2025-07-04,22:22:29.000,185,11064563,3965,0,1751667748,13238.695181869996,30772.133163270002,53389.238496 2025-07-04,22:22:30.000,185,11064669,3525,0,1751667749,13238.701918179991,31233.054626580008,53389.17561192001 2025-07-04,22:22:31.000,185,11064670,2365,0,1751667750,13238.60760984,30311.211699959997,53389.18259904 2025-07-04,22:22:32.000,185,11064620,3125,0,1751667751,13238.614346149996,29389.312380300005,53389.17561192001 2025-07-04,22:22:33.000,185,11064630,3444,0,1751667752,13238.54024673999,27084.578179410004,53389.203560400005 2025-07-04,22:22:34.000,185,11064590,3565,0,1751667753,13238.37857529999,27545.548986630005,53389.154650560005 2025-07-04,22:22:35.000,185,11064618,3444,0,1751667754,13238.27753064999,30772.379882819994,53389.09875360001 2025-07-04,22:22:36.000,185,11064633,4004,0,1751667755,13238.23711278999,30311.416124730007,53389.09875360001 2025-07-04,22:22:37.000,185,11064679,3285,0,1751667756,13238.129331829994,31233.357739169995,53389.049843759996 2025-07-04,22:22:38.000,185,11064644,3205,0,1751667757,13237.940715149998,29850.586300109993,53389.063818 2025-07-04,22:22:39.000,185,11064635,3845,0,1751667758,13237.812725260002,27545.816853569995,53388.96599832 2025-07-04,22:22:40.000,185,11064604,3685,0,1751667759,13237.684735369992,33077.452441949994,53389.035869520005 2025-07-04,22:22:41.000,185,11064625,3365,0,1751667760,13237.550009170001,31233.576262200004,53388.868178640005 2025-07-04,22:22:42.000,185,11064580,3845,0,1751667761,13237.435491899996,32155.546073160003,53388.79132032001 2025-07-04,22:22:43.000,185,11064600,3245,0,1751667762,13237.32771094,28006.970938169994,53388.84023016001 2025-07-04,22:22:44.000,185,11064575,3605,0,1751667763,13237.09867639999,29850.896461829994,53388.6795264 2025-07-04,22:22:45.000,185,11064597,3365,0,1751667764,13236.869641859994,29390.031391559998,53388.50484840001 2025-07-04,22:22:46.000,185,11064621,3245,0,1751667765,13236.93700495999,35382.42631326,53388.67253928001 2025-07-04,22:22:47.000,185,11064605,3645,0,1751667766,13237.24687522,32616.538027770002,53388.80529456 2025-07-04,22:22:48.000,185,11064676,3365,0,1751667767,13237.395074039996,34460.30847057,53388.84023016001 2025-07-04,22:22:49.000,185,11064599,3685,0,1751667768,13237.30750201,30311.867269049995,53388.819268800005 2025-07-04,22:22:50.000,185,11064589,4045,0,1751667769,13237.34791987,31694.829034619994,53388.7843332 2025-07-04,22:22:51.000,185,11064570,2805,0,1751667770,13237.34118355999,26163.270986670002,53388.75638472 2025-07-04,22:22:52.000,185,11064617,3285,0,1751667771,13237.34118355999,29390.080735469994,53388.69350064001 2025-07-04,22:22:53.000,185,11064694,3365,0,1751667772,13237.26708415,31234.055603040004,53388.73542336 2025-07-04,22:22:54.000,185,11064551,4125,0,1751667773,13237.132357949995,28468.392889709998,53388.602668080006 2025-07-04,22:22:55.000,185,11064659,3605,0,1751667774,13237.12562164,29390.433191970005,53388.65856504 2025-07-04,22:22:56.000,185,11064657,4165,0,1751667775,13237.192984739995,26624.685889080007,53388.64459080001 2025-07-04,22:22:57.000,185,11064557,3845,0,1751667776,13237.273820459995,31234.358715630005,53388.63760368 2025-07-04,22:22:59.000,185,11064635,3885,0,1751667778,13237.401810349991,31695.41411241,53388.58869384 2025-07-04,22:23:00.000,185,11064720,3245,0,1751667779,13237.543272859992,31695.512800230004,53388.651577920005 2025-07-04,22:23:01.000,185,11064551,4205,0,1751667780,13237.799252639998,30773.500694489994,53388.62362944001 2025-07-04,22:23:02.000,185,11064524,2885,0,1751667781,13237.913769909988,25702.9698468,53388.56074536 2025-07-04,22:23:03.000,185,11064668,3525,0,1751667782,13237.967660389993,28007.88027594,53388.6795264 2025-07-04,22:23:04.000,185,11064691,3525,0,1751667783,13238.061968729999,28008.000111150002,53388.72144912001 2025-07-04,22:23:05.000,185,11064551,3325,0,1751667784,13238.22364017,28008.01420941,53388.700487760005 2025-07-04,22:23:06.000,185,11064579,3444,0,1751667785,13238.33815743999,32156.751474389996,53388.74241048001 2025-07-04,22:23:07.000,185,11064569,3885,0,1751667786,13238.42572947,29851.925634810003,53388.714461999996 2025-07-04,22:23:08.000,185,11064568,3005,0,1751667787,13238.4459384,30773.958887939996,53388.69350064001 2025-07-04,22:23:09.000,185,11064580,3045,0,1751667788,13238.38531161,33078.86226795,53388.651577920005 2025-07-04,22:23:10.000,185,11064561,3365,0,1751667789,13238.371838989995,27547.283072610007,53388.6795264 2025-07-04,22:23:11.000,185,11064630,3405,0,1751667790,13238.34489375,34000.846177169995,53388.6096552 2025-07-04,22:23:12.000,185,11064594,3325,0,1751667791,13238.36510268,28469.288129220004,53388.57471960001 2025-07-04,22:23:13.000,185,11064648,3325,0,1751667792,13238.43920208999,29391.222694530006,53388.56773248 2025-07-04,22:23:14.000,185,11064496,3205,0,1751667793,13238.47961994999,34461.816984389996,53388.56773248 2025-07-04,22:23:15.000,185,11064511,3645,0,1751667794,13238.62781877,30313.143161579996,53388.63760368 2025-07-04,22:23:16.000,185,11064747,3685,0,1751667795,13238.877062239997,29391.13810497,53388.8542044 2025-07-04,22:23:17.000,185,11064589,3725,0,1751667796,13239.180196189998,30313.09381767,53388.73542336 2025-07-04,22:23:18.000,185,11064646,3444,0,1751667797,13239.240822979998,27086.361609300002,53388.868178640005 2025-07-04,22:23:19.000,185,11064626,3365,0,1751667798,13239.301449769999,27086.439149729995,53388.917088480004 2025-07-04,22:23:20.000,185,11064604,3205,0,1751667799,13239.308186079994,27547.38176043,53388.94503696 2025-07-04,22:23:21.000,185,11064578,3045,0,1751667800,13239.348603939994,34462.00731089999,53388.95901120001 2025-07-04,22:23:22.000,185,11064638,3405,0,1751667801,13239.200405119998,28469.48550486,53388.938049840006 2025-07-04,22:23:23.000,185,11064619,3804,0,1751667802,13239.092624159988,23859.869071349996,53388.882152879996 2025-07-04,22:23:24.000,185,11064620,2685,0,1751667803,13239.146514639993,35845.17350124,53388.917088480004 2025-07-04,22:23:25.000,185,11064602,3444,0,1751667804,13239.153250949988,24320.931517260004,53388.9240756 2025-07-04,22:23:26.000,185,11064626,3165,0,1751667805,13239.159987259998,30774.473474430008,53388.94503696 2025-07-04,22:23:27.000,185,11064592,3245,0,1751667806,13239.159987259998,30774.57216225,53388.96599832 2025-07-04,22:23:28.000,185,11064628,3085,0,1751667807,13239.112833089988,26164.91343396,53389.035869520005 2025-07-04,22:23:29.000,185,11064545,3725,0,1751667808,13239.112833089988,31235.6910012,53388.96599832 2025-07-04,22:23:30.000,185,11064603,3725,0,1751667809,13239.159987259998,27086.918490569995,53388.97997256001 2025-07-04,22:23:31.000,185,11064586,3245,0,1751667810,13239.133042019988,26626.088665949996,53389.063818 2025-07-04,22:23:32.000,185,11064587,3565,0,1751667811,13239.092624159988,28009.022234999997,53389.18259904 2025-07-04,22:23:33.000,185,11064624,3525,0,1751667812,13239.052206300003,30313.88332023,53389.14067632 2025-07-04,22:23:34.000,185,11064600,3325,0,1751667813,13239.119569399998,35384.77367355001,53389.12670208001 2025-07-04,22:23:35.000,185,11064580,3365,0,1751667814,13239.092624159988,29853.08169213,53389.14766344001 2025-07-04,22:23:36.000,185,11064570,3085,0,1751667815,13239.166723569993,25243.472307749995,53389.17561192001 2025-07-04,22:23:37.000,185,11064515,3965,0,1751667816,13239.139778329998,29392.216621860003,53389.11971496 2025-07-04,22:23:38.000,185,11064590,3365,0,1751667817,13239.166723569993,35384.971049190004,53389.19657328001 2025-07-04,22:23:39.000,185,11064559,3685,0,1751667818,13239.173459879989,30775.270026119993,53389.084779360004 2025-07-04,22:23:40.000,185,11064578,3365,0,1751667819,13239.200405119998,28009.593214530003,53389.105740720006 2025-07-04,22:23:41.000,185,11064603,3485,0,1751667820,13239.207141429993,27548.608309050003,53389.05683088001 2025-07-04,22:23:42.000,185,11064596,3485,0,1751667821,13239.274504529989,33080.370781770005,53389.17561192001 2025-07-04,22:23:43.000,185,11064578,3605,0,1751667822,13239.33513131999,24782.973792239995,53389.14067632 2025-07-04,22:23:44.000,185,11064594,3365,0,1751667823,13239.40249442,33080.5893048,53389.18259904 2025-07-04,22:23:45.000,185,11064618,3285,0,1751667824,13239.40249442,30314.778559740007,53389.105740720006 2025-07-04,22:23:46.000,185,11064559,3605,0,1751667825,13239.362076559999,26627.01915111,53389.04285664 2025-07-04,22:23:47.000,185,11064563,3245,0,1751667826,13239.429439659994,34002.6860001,53389.105740720006 2025-07-04,22:23:48.000,185,11064554,2925,0,1751667827,13239.48333014,26627.15308458,53389.01490816 2025-07-04,22:23:49.000,185,11064635,3685,0,1751667828,13239.611320029995,28932.098759369997,53389.11272784 2025-07-04,22:23:50.000,185,11064617,3725,0,1751667829,13239.712364679996,29854.103815979994,53389.084779360004 2025-07-04,22:23:51.000,185,11064541,3685,0,1751667830,13239.82688195,30776.059528679994,53389.105740720006 2025-07-04,22:23:52.000,185,11064579,3565,0,1751667831,13239.941399219992,28932.190398060004,53389.11272784 2025-07-04,22:23:53.000,185,11064515,3765,0,1751667832,13239.954871839996,29393.273991359994,53389.12670208001 2025-07-04,22:23:54.000,185,11064662,3165,0,1751667833,13239.975080769997,25705.578024899994,53389.1686248 2025-07-04,22:23:55.000,185,11064592,3444,0,1751667834,13240.008762320002,29854.491518130002,53389.1336892 2025-07-04,22:23:56.000,185,11064580,3125,0,1751667835,13240.076125419997,29854.463321610005,53389.203560400005 2025-07-04,22:23:57.000,185,11064675,3765,0,1751667836,13240.210851620002,26627.681769329996,53389.238496 2025-07-04,22:23:58.000,185,11064623,3924,0,1751667837,13240.332105199988,27549.679776810008,53389.28041872 2025-07-04,22:23:59.000,185,11064642,3405,0,1751667838,13240.419677229998,30776.531820389995,53389.31535432001 2025-07-04,22:24:00.000,185,11064529,3645,0,1751667839,13240.507249259994,31237.587217170003,53389.34330280001 2025-07-04,22:24:01.000,185,11064611,3645,0,1751667840,13240.561139739999,33542.55403935,53389.29439296001 2025-07-04,22:24:02.000,185,11064569,3205,0,1751667841,13240.561139739999,27088.899296100004,53389.35028992 2025-07-04,22:24:03.000,185,11064650,3045,0,1751667842,13240.520721879999,25705.958677920004,53389.36426416001 2025-07-04,22:24:04.000,185,11064603,3845,0,1751667843,13240.419677229998,23401.10464182,53389.3782384 2025-07-04,22:24:05.000,185,11064669,2925,0,1751667844,13240.325368889993,32159.768502029998,53389.3083672 2025-07-04,22:24:06.000,185,11064620,3405,0,1751667845,13240.244533169993,29854.900367669994,53389.21054752 2025-07-04,22:24:07.000,185,11064632,3365,0,1751667846,13240.177170069997,26628.055373220006,53389.25945736 2025-07-04,22:24:08.000,185,11064586,3325,0,1751667847,13240.062652799992,25706.106709650005,53389.203560400005 2025-07-04,22:24:09.000,185,11064599,3565,0,1751667848,13239.914453979996,31698.868186110005,53389.203560400005 2025-07-04,22:24:10.000,185,11064604,3405,0,1751667849,13239.799936709991,24784.073456519996,53389.12670208001 2025-07-04,22:24:11.000,185,11064592,3605,0,1751667850,13239.68541944,29854.879220279996,53389.11272784 2025-07-04,22:24:12.000,185,11064606,3045,0,1751667851,13239.57763847999,26627.900292360006,53389.09875360001 2025-07-04,22:24:13.000,185,11064631,3645,0,1751667852,13239.47659382999,31698.6073683,53389.04285664 2025-07-04,22:24:14.000,185,11064556,3365,0,1751667853,13239.41596703999,28932.669738900004,53389.07080512 2025-07-04,22:24:15.000,185,11064562,2605,0,1751667854,13239.207141429993,26166.696863849997,53388.97997256001 2025-07-04,22:24:16.000,185,11064502,3405,0,1751667855,13239.079151539998,25705.68376185,53388.87516576 2025-07-04,22:24:17.000,185,11064553,3685,0,1751667856,13238.937689029997,31237.382792400007,53388.90311424 2025-07-04,22:24:18.000,185,11064614,3125,0,1751667857,13238.836644379997,29854.35053553,53388.87516576 2025-07-04,22:24:19.000,185,11064628,3045,0,1751667858,13238.695181869996,22939.48531464,53388.86119152001 2025-07-04,22:24:20.000,185,11064599,3885,0,1751667859,13238.56719198,31698.022290509994,53388.72843624 2025-07-04,22:24:21.000,185,11064521,3924,0,1751667860,13238.46614733,27088.236677880006,53388.88914000001 2025-07-04,22:24:22.000,185,11064719,3405,0,1751667861,13238.37857529999,26166.217523009997,53388.69350064001 2025-07-04,22:24:23.000,185,11064618,3125,0,1751667862,13238.38531161,29393.147107020006,53388.69350064001 2025-07-04,22:24:24.000,185,11064537,3845,0,1751667863,13238.291003269995,29393.03432094,53388.56773248 2025-07-04,22:24:25.000,185,11064584,3605,0,1751667864,13238.17648599999,28470.860085210006,53388.61664232 2025-07-04,22:24:26.000,185,11064591,3845,0,1751667865,13238.102386589999,32619.696038010006,53388.581706720004 2025-07-04,22:24:27.000,185,11064578,2885,0,1751667866,13238.055232419989,25705.070487539997,53388.57471960001 2025-07-04,22:24:28.000,185,11064586,2685,0,1751667867,13237.994605629989,29392.794650519994,53388.51183552 2025-07-04,22:24:29.000,185,11064600,3205,0,1751667868,13237.933978839988,28009.713049740007,53388.483887040005 2025-07-04,22:24:30.000,185,11064612,3165,0,1751667869,13237.859879429998,30314.69397018,53388.379080239996 2025-07-04,22:24:31.000,185,11064652,3085,0,1751667870,13237.873352049988,26626.793578950004,53388.38606736001 2025-07-04,22:24:32.000,185,11064602,3285,0,1751667871,13237.799252639998,27548.728144260007,53388.35811888001 2025-07-04,22:24:33.000,185,11064637,2965,0,1751667872,13237.832934190003,23860.79955651,53388.35811888001 2025-07-04,22:24:34.000,185,11064594,3444,0,1751667873,13237.839670499998,28009.536821489994,53388.316196160005 2025-07-04,22:24:35.000,185,11064589,3725,0,1751667874,13237.839670499998,27087.595207050006,53388.23235072 2025-07-04,22:24:36.000,185,11064577,3005,0,1751667875,13237.819461569998,30775.34756655,53388.197415120005 2025-07-04,22:24:37.000,185,11064643,4085,0,1751667876,13237.826197879993,27087.545863139996,53388.13453104 2025-07-04,22:24:38.000,185,11064579,3565,0,1751667877,13237.826197879993,28009.431084540003,53388.029724240005 2025-07-04,22:24:39.000,185,11064573,3485,0,1751667878,13237.792516330002,27548.396835149993,53388.03671136 2025-07-04,22:24:40.000,185,11064682,2405,0,1751667879,13237.691471680002,30775.157240040004,53387.95286592001 2025-07-04,22:24:41.000,185,11064613,3444,0,1751667880,13237.624108579992,28931.26696203,53387.95286592001 2025-07-04,22:24:42.000,185,11064614,3045,0,1751667881,13237.664526439992,24321.46725114,53387.85504624001 2025-07-04,22:24:43.000,185,11064604,3485,0,1751667882,13237.644317509992,30775.02330657,53387.82011064 2025-07-04,22:24:44.000,185,11064612,3365,0,1751667883,13237.651053820002,28470.176319599996,53387.85504624001 2025-07-04,22:24:45.000,185,11064609,3645,0,1751667884,13237.590427030002,31696.950822750005,53387.79216216 2025-07-04,22:24:46.000,185,11064640,3285,0,1751667885,13237.529800240001,30774.952815270008,53387.764213680006 2025-07-04,22:24:47.000,185,11064640,3525,0,1751667886,13237.523063929992,28931.013193349994,53387.764213680006 2025-07-04,22:24:48.000,185,11064700,3565,0,1751667887,13237.576954409997,32157.851138669997,53387.75722656001 2025-07-04,22:24:49.000,185,11064676,3325,0,1751667888,13237.529800240001,24782.325272279995,53387.72229096 2025-07-04,22:24:50.000,185,11064579,3845,0,1751667889,13237.536536549997,30774.995110050004,53387.7013296 2025-07-04,22:24:51.000,185,11064633,3725,0,1751667890,13237.550009170001,30313.953811529995,53387.70831672001 2025-07-04,22:24:52.000,185,11064634,3205,0,1751667891,13237.502854999992,32157.83704041,53387.694342480005 2025-07-04,22:24:53.000,185,11064596,3205,0,1751667892,13237.435491899996,27548.079624300008,53387.71530384001 2025-07-04,22:24:54.000,185,11064569,3685,0,1751667893,13237.401810349991,28009.106824560004,53387.65940688 2025-07-04,22:24:55.000,185,11064552,3005,0,1751667894,13237.415282969996,32618.82194589,53387.61748416001 2025-07-04,22:24:56.000,185,11064603,3685,0,1751667895,13237.40854666,32157.907531710007,53387.6314584 2025-07-04,22:24:57.000,185,11064644,3444,0,1751667896,13237.334447249996,30313.918565879998,53387.61748416001 2025-07-04,22:24:58.000,185,11064556,2605,0,1751667897,13237.26034783999,30313.862172840003,53387.55460008 2025-07-04,22:24:59.000,185,11064684,3125,0,1751667898,13237.24013890999,26165.033269170002,53387.596522800006 2025-07-04,22:25:00.000,185,11064534,3565,0,1751667899,13237.19972104999,26626.067518559998,53387.491716 2025-07-04,22:25:01.000,185,11064739,2965,0,1751667900,13237.24687522,24321.15004029,53387.526651600005 2025-07-04,22:25:02.000,185,11064623,3685,0,1751667901,13237.192984739995,32157.66081216,53387.53363872 2025-07-04,22:25:03.000,185,11064610,3605,0,1751667902,13237.24013890999,28008.867154139996,53387.55460008 2025-07-04,22:25:04.000,185,11064633,3804,0,1751667903,13237.24687522,30313.791681539995,53387.58254856 2025-07-04,22:25:05.000,185,11064579,4004,0,1751667904,13237.273820459995,30774.70609572,53387.55460008 2025-07-04,22:25:06.000,185,11064577,3765,0,1751667905,13237.30076569999,28930.745326410004,53387.51267736 2025-07-04,22:25:07.000,185,11064485,3885,0,1751667906,13237.32097462999,25243.162146029994,53387.407870560004 2025-07-04,22:25:08.000,185,11064569,3845,0,1751667907,13237.38833773,30313.88332023,53387.37293496001 2025-07-04,22:25:09.000,185,11064633,3685,0,1751667908,13237.395074039996,28008.888301529994,53387.39389632 2025-07-04,22:25:10.000,185,11064745,3685,0,1751667909,13237.40854666,31235.754443369995,53387.39389632 2025-07-04,22:25:11.000,185,11064605,3725,0,1751667910,13237.603899649992,27087.087669689994,53387.42184480001 2025-07-04,22:25:12.000,185,11064581,3725,0,1751667911,13237.745362159993,28469.929600050004,53387.48472888 2025-07-04,22:25:13.000,185,11064742,3085,0,1751667912,13237.805988949993,26626.307188980005,53387.42184480001 2025-07-04,22:25:14.000,185,11064761,3045,0,1751667913,13237.886824669993,22477.555825739997,53387.42184480001 2025-07-04,22:25:15.000,185,11064539,4165,0,1751667914,13238.014814559989,29853.264969509997,53387.37293496001 2025-07-04,22:25:16.000,185,11064650,3245,0,1751667915,13238.18322231,25704.55590105,53387.39389632 2025-07-04,22:25:17.000,185,11064783,3804,0,1751667916,13238.189958619994,27548.62945644,53387.407870560004 2025-07-04,22:25:18.000,185,11064496,3165,0,1751667917,13238.371838989995,27548.65765296,53387.48472888 2025-07-04,22:25:19.000,185,11064615,3085,0,1751667918,13238.46614733,32158.47146211,53387.46376752 2025-07-04,22:25:20.000,185,11064662,3325,0,1751667919,13238.580664599991,26627.138986320002,53387.53363872 2025-07-04,22:25:21.000,185,11064574,3245,0,1751667920,13238.749072350001,26166.1681791,53387.51966448001 2025-07-04,22:25:22.000,185,11064632,3405,0,1751667921,13238.829908070002,27088.271923530003,53387.55460008 2025-07-04,22:25:23.000,185,11064579,3005,0,1751667922,13238.917480099997,29854.272995100007,53387.61748416001 2025-07-04,22:25:24.000,185,11064681,3765,0,1751667923,13238.991579510002,28932.521707170003,53387.63844552001 2025-07-04,22:25:25.000,185,11064625,4125,0,1751667924,13239.193668809989,26627.8157028,53387.61049704 2025-07-04,22:25:26.000,185,11064646,2764,0,1751667925,13239.200405119998,29393.795626980005,53387.61748416001 2025-07-04,22:25:27.000,185,11064617,4325,0,1751667926,13239.348603939994,27550.222559820002,53387.70831672001 2025-07-04,22:25:28.000,185,11064597,3285,0,1751667927,13239.46312121,31699.213593480003,53387.70831672001 2025-07-04,22:25:29.000,185,11064688,3325,0,1751667928,13239.51701168999,24784.489355190002,53387.694342480005 2025-07-04,22:25:30.000,185,11064645,3405,0,1751667929,13239.63826526999,32621.430123989994,53387.62447128 2025-07-04,22:25:31.000,185,11064632,3085,0,1751667930,13239.71910098999,33543.63255624,53387.82709776 2025-07-04,22:25:32.000,185,11064611,3444,0,1751667931,13239.73930991999,27550.842883260004,53387.862033360005 2025-07-04,22:25:33.000,185,11064581,3605,0,1751667932,13239.712364679996,28012.03926264,53387.83408488001 2025-07-04,22:25:34.000,185,11064633,3325,0,1751667933,13239.772991469996,33083.01420552,53387.841072 2025-07-04,22:25:35.000,185,11064709,3525,0,1751667934,13239.799936709991,25246.397696700005,53387.931904560006 2025-07-04,22:25:36.000,185,11064676,2844,0,1751667935,13239.867299810001,26629.40175705,53387.83408488001 2025-07-04,22:25:37.000,185,11064611,3485,0,1751667936,13239.853827189996,27551.498452350002,53387.85504624001 2025-07-04,22:25:38.000,185,11064592,3365,0,1751667937,13239.894245049996,31239.575071829997,53387.876007599996 2025-07-04,22:25:39.000,185,11064577,2764,0,1751667938,13239.860563499991,29856.620355389998,53387.876007599996 2025-07-04,22:25:40.000,185,11064674,3444,0,1751667939,13239.779727779991,30317.74624347,53387.91793032 2025-07-04,22:25:41.000,185,11064629,3924,0,1751667940,13239.732573609996,30778.73819808,53387.96684016 2025-07-04,22:25:42.000,185,11064593,3444,0,1751667941,13239.712364679996,28934.847920069995,53387.89696896 2025-07-04,22:25:43.000,185,11064647,4045,0,1751667942,13239.67868312999,31240.02621615,53387.92491744001 2025-07-04,22:25:44.000,185,11064626,3405,0,1751667943,13239.63826526999,28474.032193709994,53387.9458788 2025-07-04,22:25:45.000,185,11064619,3005,0,1751667944,13239.58437479,29857.050352320002,53387.92491744001 2025-07-04,22:25:46.000,185,11064600,3085,0,1751667945,13239.56416586,28013.082533880006,53387.99478864 2025-07-04,22:25:47.000,185,11064593,2725,0,1751667946,13239.61805633999,28474.14497979,53388.01575 2025-07-04,22:25:48.000,185,11064665,3485,0,1751667947,13239.57763847999,26630.141915700005,53387.97382728001 2025-07-04,22:25:49.000,185,11064576,3525,0,1751667948,13239.570902169995,31701.046367279996,53387.95985304 2025-07-04,22:25:50.000,185,11064588,2444,0,1751667949,13239.59784740999,28013.110730400003,53387.980814400005 2025-07-04,22:25:51.000,185,11064562,3005,0,1751667950,13239.523748,26630.05732614,53387.91793032 2025-07-04,22:25:52.000,185,11064589,3605,0,1751667951,13239.523748,27552.139923180002,53387.876007599996 2025-07-04,22:25:53.000,185,11064547,2965,0,1751667952,13239.51701168999,26169.114715439995,53387.88299472001 2025-07-04,22:25:54.000,185,11064598,3165,0,1751667953,13239.55742954999,30779.0483598,53387.862033360005 2025-07-04,22:25:55.000,185,11064569,3405,0,1751667954,13239.54395693,29857.07854884,53387.82011064 2025-07-04,22:25:56.000,185,11064524,2965,0,1751667955,13239.530484309995,31701.032269019997,53387.813123520005 2025-07-04,22:25:57.000,185,11064544,3605,0,1751667956,13239.51701168999,28935.073492230003,53387.82011064 2025-07-04,22:25:58.000,185,11064695,3804,0,1751667957,13239.51701168999,29396.0795451,53387.82709776 2025-07-04,22:25:59.000,185,11064628,3365,0,1751667958,13239.58437479,24325.160995259997,53387.841072 2025-07-04,22:26:00.000,185,11064537,3485,0,1751667959,13239.570902169995,26169.135862830008,53387.841072 2025-07-04,22:26:01.000,185,11064562,3885,0,1751667960,13239.57763847999,31700.968826850003,53387.79914928 2025-07-04,22:26:02.000,185,11064428,3285,0,1751667961,13239.51701168999,28474.011046319996,53387.75023944 2025-07-04,22:26:03.000,185,11064593,2925,0,1751667962,13239.530484309995,28013.033189969996,53387.82011064 2025-07-04,22:26:04.000,185,11064618,2805,0,1751667963,13239.53722061999,33544.95779268,53387.82709776 2025-07-04,22:26:05.000,185,11064647,2764,0,1751667964,13239.570902169995,25708.05931866,53387.80613640001 2025-07-04,22:26:06.000,185,11064628,3045,0,1751667965,13239.61805633999,30778.999015890004,53387.85504624001 2025-07-04,22:26:07.000,185,11064697,3525,0,1751667966,13239.631528959995,26630.05027701,53387.82709776 2025-07-04,22:26:08.000,185,11064554,2685,0,1751667967,13239.692155749995,28474.081537620004,53387.83408488001 2025-07-04,22:26:09.000,185,11064608,3444,0,1751667968,13239.74604623,32623.009129109996,53387.841072 2025-07-04,22:26:10.000,185,11064612,3085,0,1751667969,13239.793200399996,32161.96783059,53387.876007599996 2025-07-04,22:26:11.000,185,11064628,2365,0,1751667970,13239.78646409,29856.972811889995,53387.86902048 2025-07-04,22:26:12.000,185,11064655,3085,0,1751667971,13239.813409329996,30778.907377199997,53387.862033360005 2025-07-04,22:26:13.000,185,11064552,3005,0,1751667972,13239.833618259996,28934.862018329994,53387.83408488001 2025-07-04,22:26:14.000,185,11064569,3005,0,1751667973,13239.887508740001,28473.848916329996,53387.84805912 2025-07-04,22:26:15.000,185,11064629,3765,0,1751667974,13239.961608149992,29856.775436249998,53387.85504624001 2025-07-04,22:26:16.000,185,11064628,2644,0,1751667975,13240.008762320002,26168.790455459995,53387.86902048 2025-07-04,22:26:17.000,185,11064615,3285,0,1751667976,13240.042443869992,33083.60633244,53387.910943200004 2025-07-04,22:26:18.000,185,11064594,2605,0,1751667977,13240.008762320002,29395.564958610004,53387.876007599996 2025-07-04,22:26:19.000,185,11064609,3685,0,1751667978,13240.015498629997,29856.59215887,53387.83408488001 2025-07-04,22:26:20.000,185,11064541,3804,0,1751667979,13240.042443869992,28012.539750869997,53387.84805912 2025-07-04,22:26:21.000,185,11064616,3765,0,1751667980,13240.089598040002,25246.404745830005,53387.83408488001 2025-07-04,22:26:22.000,185,11064560,3485,0,1751667981,13240.156961139997,31239.307204890007,53387.88299472001 2025-07-04,22:26:23.000,185,11064617,3965,0,1751667982,13240.231060550002,33083.246826810006,53387.82709776 2025-07-04,22:26:24.000,185,11064624,3245,0,1751667983,13240.271478410003,28934.291038800002,53387.80613640001 2025-07-04,22:26:25.000,185,11064590,3365,0,1751667984,13240.385995679993,28012.300080450004,53387.85504624001 2025-07-04,22:26:26.000,185,11064700,2605,0,1751667985,13240.500512949999,29856.352488450008,53387.88998184 2025-07-04,22:26:27.000,185,11064621,3645,0,1751667986,13240.500512949999,26168.494392000008,53387.83408488001 2025-07-04,22:26:28.000,185,11064639,2605,0,1751667987,13240.601557599999,30778.435085489997,53387.862033360005 2025-07-04,22:26:29.000,185,11064598,3205,0,1751667988,13240.57461235999,26629.521592260004,53387.931904560006 2025-07-04,22:26:30.000,185,11064594,2644,0,1751667989,13240.628502839994,28473.545803739995,53387.89696896 2025-07-04,22:26:31.000,185,11064639,3525,0,1751667990,13240.65544807999,25707.699813030005,53387.85504624001 2025-07-04,22:26:32.000,185,11064612,2525,0,1751667991,13240.729547489995,35388.61544940001,53387.876007599996 2025-07-04,22:26:33.000,185,11064646,2605,0,1751667992,13240.77670165999,28934.862018329994,53387.82709776 2025-07-04,22:26:34.000,185,11064582,3005,0,1751667993,13240.790174279995,30317.837882160005,53387.79914928 2025-07-04,22:26:35.000,185,11064592,2725,0,1751667994,13240.79691058999,26630.071424399997,53387.82709776 2025-07-04,22:26:36.000,185,11064561,3845,0,1751667995,13240.830592139995,31240.117854840006,53387.82709776 2025-07-04,22:26:37.000,185,11064604,3605,0,1751667996,13240.830592139995,25708.306038209994,53387.813123520005 2025-07-04,22:26:38.000,185,11064620,3365,0,1751667997,13240.911427859995,28474.419895860003,53387.7712008 2025-07-04,22:26:39.000,185,11064534,3125,0,1751667998,13240.96531834,26630.480273940004,53387.7712008 2025-07-04,22:26:40.000,185,11064631,3924,0,1751667999,13240.95858202999,29857.55788968,53387.7712008 2025-07-04,22:26:41.000,185,11064620,3405,0,1751668000,13240.992263579996,31701.603248550004,53387.841072 2025-07-04,22:26:42.000,185,11064665,3325,0,1751668001,13240.972054649996,25708.70783862,53387.75023944 2025-07-04,22:26:43.000,185,11064648,3085,0,1751668002,13240.92490048,33084.67780020001,53387.80613640001 2025-07-04,22:26:44.000,185,11064614,3085,0,1751668003,13240.95858202999,26169.770284529994,53387.77818792 2025-07-04,22:26:45.000,185,11064621,3485,0,1751668004,13240.89795523999,26630.811583050003,53387.7712008 2025-07-04,22:26:46.000,185,11064636,2605,0,1751668005,13240.84406476,28013.914331220003,53387.764213680006 2025-07-04,22:26:47.000,185,11064484,3165,0,1751668006,13240.81711951999,28935.947584349997,53387.7712008 2025-07-04,22:26:48.000,185,11064635,2844,0,1751668007,13240.790174279995,26170.00290582,53387.75023944 2025-07-04,22:26:49.000,185,11064578,3685,0,1751668008,13240.75649272999,34928.99807514,53387.68036824 2025-07-04,22:26:50.000,185,11064604,2925,0,1751668009,13240.67565700999,31702.040294610008,53387.58953568001 2025-07-04,22:26:51.000,185,11064579,3205,0,1751668010,13240.67565700999,29857.945591829994,53387.62447128 2025-07-04,22:26:52.000,185,11064595,3565,0,1751668011,13240.628502839994,28474.955629739998,53387.56857432001 2025-07-04,22:26:53.000,185,11064600,2365,0,1751668012,13240.561139739999,30318.993939480002,53387.526651600005 2025-07-04,22:26:54.000,185,11064637,3845,0,1751668013,13240.527458189994,28013.907282090004,53387.526651600005 2025-07-04,22:26:55.000,185,11064629,3885,0,1751668014,13240.460095089999,29396.826752880006,53387.54062584001 2025-07-04,22:26:56.000,185,11064581,3205,0,1751668015,13240.359050439998,28474.828745399995,53387.49870312001 2025-07-04,22:26:57.000,185,11064592,3285,0,1751668016,13240.332105199988,29857.670675760004,53387.428831920006 2025-07-04,22:26:58.000,185,11064625,4045,0,1751668017,13240.177170069997,32623.721091240004,53387.407870560004 2025-07-04,22:26:59.000,185,11064578,3845,0,1751668018,13240.177170069997,25247.617196189996,53387.43581904 2025-07-04,22:27:00.000,185,11064651,2844,0,1751668019,13240.156961139997,28013.505481679997,53387.32402512 2025-07-04,22:27:01.000,185,11064594,3085,0,1751668020,13240.082861729992,28474.377601080007,53387.33799936 2025-07-04,22:27:02.000,185,11064654,4004,0,1751668021,13240.008762320002,28474.321208039997,53387.407870560004 2025-07-04,22:27:03.000,185,11064548,2605,0,1751668022,13240.002026009992,26169.38963151,53387.28210240001 2025-07-04,22:27:04.000,185,11064613,3605,0,1751668023,13240.008762320002,27091.204361609998,53387.310050880005 2025-07-04,22:27:05.000,185,11064550,3085,0,1751668024,13239.941399219992,24325.217388300007,53387.28210240001 2025-07-04,22:27:06.000,185,11064705,3525,0,1751668025,13240.008762320002,31240.096707450008,53387.36594784 2025-07-04,22:27:07.000,185,11064591,3924,0,1751668026,13239.995289699997,25708.031122140004,53387.19825696 2025-07-04,22:27:08.000,185,11064408,3165,0,1751668027,13240.062652799992,30779.03426154,53387.21223120001 2025-07-04,22:27:09.000,185,11064762,3325,0,1751668028,13240.116543279997,26169.0583224,53387.29607664 2025-07-04,22:27:10.000,185,11064588,3285,0,1751668029,13240.177170069997,33545.155168319994,53387.21921832 2025-07-04,22:27:11.000,185,11064590,3365,0,1751668030,13240.237796859998,29857.06445058,53387.17030848 2025-07-04,22:27:12.000,185,11064538,3165,0,1751668031,13240.291687339988,22020.194173080003,53387.28210240001 2025-07-04,22:27:13.000,185,11064414,3325,0,1751668032,13240.426413539994,29857.24067883,53387.34498648 2025-07-04,22:27:14.000,185,11064526,2725,0,1751668033,13240.473567709989,31240.209493529997,53387.16332136001 2025-07-04,22:27:15.000,185,11064542,2605,0,1751668034,13240.53419449999,29857.268875349997,53387.2471668 2025-07-04,22:27:16.000,185,11064559,3365,0,1751668035,13240.520721879999,26169.431926289995,53387.23319256001 2025-07-04,22:27:17.000,185,11064603,3685,0,1751668036,13240.527458189994,28935.482341769995,53387.30306376001 2025-07-04,22:27:18.000,185,11064561,3645,0,1751668037,13240.540930809999,30318.613286460008,53387.30306376001 2025-07-04,22:27:19.000,185,11064690,3285,0,1751668038,13240.53419449999,27552.746148360005,53387.25415392001 2025-07-04,22:27:20.000,185,11064529,3245,0,1751668039,13240.493776639989,30318.909349919995,53387.26812816 2025-07-04,22:27:21.000,185,11064588,3285,0,1751668040,13240.392731989989,33085.04435496,53387.310050880005 2025-07-04,22:27:22.000,185,11064577,3245,0,1751668041,13240.392731989989,33085.15714104001,53387.17030848 2025-07-04,22:27:23.000,185,11064529,3565,0,1751668042,13240.352314129988,30319.212462509997,53387.18428272001 2025-07-04,22:27:24.000,185,11064450,3365,0,1751668043,13240.412940919989,30780.232613639993,53387.19825696 2025-07-04,22:27:25.000,185,11064506,3685,0,1751668044,13240.668920699994,28014.210394680005,53387.261141040006 2025-07-04,22:27:26.000,185,11064553,3804,0,1751668045,13240.90469155,31702.322259809996,53387.28210240001 2025-07-04,22:27:27.000,185,11064563,3885,0,1751668046,13240.79691058999,27553.324177019997,53387.407870560004 2025-07-04,22:27:28.000,185,11064527,3885,0,1751668047,13240.79691058999,28014.506458140007,53387.3869092 2025-07-04,22:27:29.000,185,11064487,3685,0,1751668048,13240.81711951999,27553.584994830002,53387.477741760005 2025-07-04,22:27:30.000,185,11064570,3605,0,1751668049,13240.84406476,24787.647365430006,53387.43581904 2025-07-04,22:27:31.000,185,11064540,3085,0,1751668050,13240.601557599999,26631.826657769998,53387.358960720005 2025-07-04,22:27:32.000,185,11064537,3365,0,1751668051,13240.426413539994,28014.985798980008,53387.37293496001 2025-07-04,22:27:33.000,185,11064460,3485,0,1751668052,13240.325368889993,27553.972696979996,53387.39389632 2025-07-04,22:27:34.000,185,11064534,2885,0,1751668053,13240.278214719998,26171.166012269998,53387.37992208001 2025-07-04,22:27:35.000,185,11064539,4205,0,1751668054,13240.177170069997,23866.22738661,53387.33799936 2025-07-04,22:27:36.000,185,11064498,3485,0,1751668055,13240.042443869992,26632.228458180005,53387.39389632 2025-07-04,22:27:37.000,185,11064492,3565,0,1751668056,13240.042443869992,27093.199265400006,53387.32402512 2025-07-04,22:27:38.000,185,11064402,2764,0,1751668057,13239.961608149992,27554.10663045,53387.44979328001 2025-07-04,22:27:39.000,185,11064506,3365,0,1751668058,13240.150224830002,28476.182178360003,53387.49870312001 2025-07-04,22:27:40.000,185,11064429,3845,0,1751668059,13240.123279589992,32164.174208280005,53387.49870312001 2025-07-04,22:27:41.000,185,11064586,3205,0,1751668060,13240.008762320002,29398.250677140008,53387.477741760005 2025-07-04,22:27:42.000,185,11064601,3365,0,1751668061,13239.981817079992,31703.25274497,53387.43581904 2025-07-04,22:27:43.000,185,11064631,3804,0,1751668062,13239.894245049996,24327.106555139995,53387.47075464001 2025-07-04,22:27:44.000,185,11064590,3125,0,1751668063,13239.813409329996,31242.183249930007,53387.46376752 2025-07-04,22:27:45.000,185,11064632,2805,0,1751668064,13239.779727779991,29859.186238709997,53387.46376752 2025-07-04,22:27:46.000,185,11064576,3205,0,1751668065,13239.70562837,30781.12080402,53387.44979328001 2025-07-04,22:27:47.000,185,11064622,3045,0,1751668066,13239.62479265,25249.01997306,53387.43581904 2025-07-04,22:27:48.000,185,11064540,3325,0,1751668067,13239.530484309995,34008.036289769996,53387.43581904 2025-07-04,22:27:49.000,185,11064530,3325,0,1751668068,13239.43617596999,30319.945572030003,53387.428831920006 2025-07-04,22:27:50.000,185,11064637,3325,0,1751668069,13239.301449769999,28475.928409679997,53387.33799936 2025-07-04,22:27:51.000,185,11064605,3765,0,1751668070,13239.247559289994,30780.859986209995,53387.30306376001 2025-07-04,22:27:52.000,185,11064591,3725,0,1751668071,13239.153250949988,32624.806657260007,53387.27511528 2025-07-04,22:27:53.000,185,11064593,4165,0,1751668072,13239.146514639993,34007.64858762,53387.18428272001 2025-07-04,22:27:54.000,185,11064637,3085,0,1751668073,13239.018524749998,29858.551817009997,53387.19825696 2025-07-04,22:27:55.000,185,11064533,3765,0,1751668074,13238.964634269993,25248.484239180005,53387.26812816 2025-07-04,22:27:56.000,185,11064555,4245,0,1751668075,13238.877062239997,32163.349460070007,53387.191269840005 2025-07-04,22:27:57.000,185,11064590,3285,0,1751668076,13238.782753899992,28475.23054581,53387.21223120001 2025-07-04,22:27:58.000,185,11064522,2644,0,1751668077,13238.661500319991,28475.09661234,53387.14934712 2025-07-04,22:27:59.000,185,11064626,2764,0,1751668078,13238.56719198,28935.9123387,53387.2471668 2025-07-04,22:28:00.000,185,11064565,3965,0,1751668079,13238.47961994999,27552.97876965,53387.1074244 2025-07-04,22:28:01.000,185,11064627,2925,0,1751668080,13238.40552054,26630.952565650005,53387.10043728 2025-07-04,22:28:02.000,185,11064538,3365,0,1751668081,13238.32468482,29857.896247919998,53387.11441152001 2025-07-04,22:28:03.000,185,11064532,2685,0,1751668082,13238.26405803,27552.746148360005,53387.072488800004 2025-07-04,22:28:04.000,185,11064523,3525,0,1751668083,13238.149540759994,28013.674660799996,53387.11441152001 2025-07-04,22:28:05.000,185,11064600,3085,0,1751668084,13238.169749689994,32623.580108640002,53387.023578960005 2025-07-04,22:28:06.000,185,11064431,4004,0,1751668085,13238.169749689994,26169.727989749998,53386.98864336 2025-07-04,22:28:07.000,185,11064629,3125,0,1751668086,13238.11585920999,24786.561799410003,53387.07947592 2025-07-04,22:28:08.000,185,11064671,3285,0,1751668087,13238.014814559989,29396.354461170005,53387.03755320001 2025-07-04,22:28:09.000,185,11064530,3444,0,1751668088,13238.008078249994,28013.329253429998,53387.023578960005 2025-07-04,22:28:10.000,185,11064561,3765,0,1751668089,13238.061968729999,26169.142911960007,53386.87684944001 2025-07-04,22:28:11.000,185,11064584,3685,0,1751668090,13237.974396699989,26169.121764569994,53386.98165624 2025-07-04,22:28:12.000,185,11064684,3405,0,1751668091,13237.920506219998,29856.965762759995,53386.96069488 2025-07-04,22:28:13.000,185,11064500,2685,0,1751668092,13237.832934190003,29395.9385625,53386.99563048001 2025-07-04,22:28:14.000,185,11064539,4165,0,1751668093,13237.859879429998,22019.940404399997,53386.89781080001 2025-07-04,22:28:15.000,185,11064533,3565,0,1751668094,13237.859879429998,33544.654680089996,53387.06550168001 2025-07-04,22:28:16.000,185,11064598,3645,0,1751668095,13237.859879429998,27090.809610330005,53386.93973352 2025-07-04,22:28:17.000,185,11064571,3804,0,1751668096,13237.765571089993,30778.597215479997,53386.93973352 2025-07-04,22:28:18.000,185,11064520,3405,0,1751668097,13237.772307400002,28934.63644617,53387.072488800004 2025-07-04,22:28:19.000,185,11064554,3325,0,1751668098,13237.779043709997,35388.46741767001,53387.06550168001 2025-07-04,22:28:20.000,185,11064632,3325,0,1751668099,13237.765571089993,28473.714982859994,53387.00960472 2025-07-04,22:28:21.000,185,11064540,2725,0,1751668100,13237.651053820002,27090.71797164,53387.03056608 2025-07-04,22:28:22.000,185,11064632,2605,0,1751668101,13237.590427030002,32161.49553888,53387.0026176 2025-07-04,22:28:23.000,185,11064551,3285,0,1751668102,13237.570218100002,28012.65958608,53387.03755320001 2025-07-04,22:28:24.000,185,11064625,3685,0,1751668103,13237.576954409997,26629.669623990005,53387.07947592 2025-07-04,22:28:25.000,185,11064623,3765,0,1751668104,13237.583690719992,26168.75520981,53387.093450160006 2025-07-04,22:28:26.000,185,11064577,3485,0,1751668105,13237.556745479997,27090.809610330005,53387.07947592 2025-07-04,22:28:27.000,185,11064695,3525,0,1751668106,13237.570218100002,26168.88914328,53387.05152744 2025-07-04,22:28:28.000,185,11064532,3125,0,1751668107,13237.502854999992,29856.7401906,53387.05152744 2025-07-04,22:28:29.000,185,11064540,2885,0,1751668108,13237.428755590001,27090.781413810008,53387.03755320001 2025-07-04,22:28:30.000,185,11064643,3645,0,1751668109,13237.475909759996,31700.70095991,53386.96069488 2025-07-04,22:28:31.000,185,11064594,3245,0,1751668110,13237.475909759996,30317.72509608,53387.03056608 2025-07-04,22:28:32.000,185,11064612,2844,0,1751668111,13237.516327619996,31700.623419480005,53387.06550168001 2025-07-04,22:28:33.000,185,11064571,3765,0,1751668112,13237.516327619996,29395.712990340005,53387.03056608 2025-07-04,22:28:34.000,185,11064578,3605,0,1751668113,13237.509591310001,27551.787466680005,53386.95370776 2025-07-04,22:28:35.000,185,11064508,2885,0,1751668114,13237.610635960002,28473.65858982,53387.04454032001 2025-07-04,22:28:36.000,185,11064593,4165,0,1751668115,13237.543272859992,31239.54687531,53387.0026176 2025-07-04,22:28:37.000,185,11064517,3285,0,1751668116,13237.563481789992,27090.626332950007,53387.072488800004 2025-07-04,22:28:38.000,185,11064581,3365,0,1751668117,13237.583690719992,27090.569939909998,53387.05152744 2025-07-04,22:28:39.000,185,11064530,3605,0,1751668118,13237.543272859992,29856.42297975,53387.03755320001 2025-07-04,22:28:40.000,185,11064473,3765,0,1751668119,13237.516327619996,28473.433017660005,53387.04454032001 2025-07-04,22:28:41.000,185,11064598,3444,0,1751668120,13237.536536549997,29856.218554980005,53387.07947592 2025-07-04,22:28:42.000,185,11064659,3085,0,1751668121,13237.563481789992,26629.190283150005,53387.13537288001 2025-07-04,22:28:43.000,185,11064584,3205,0,1751668122,13237.590427030002,27551.04730803,53387.11441152001 2025-07-04,22:28:44.000,185,11064621,2885,0,1751668123,13237.583690719992,29855.901344130005,53387.093450160006 2025-07-04,22:28:45.000,185,11064585,3485,0,1751668124,13237.597163339997,28933.734157529994,53387.13537288001 2025-07-04,22:28:46.000,185,11064564,3245,0,1751668125,13237.657790129997,27089.75928996,53387.15633424 2025-07-04,22:28:47.000,185,11064645,3645,0,1751668126,13237.711680610002,31699.38982173,53387.17030848 2025-07-04,22:28:48.000,185,11064572,2685,0,1751668127,13237.758834779997,31699.220642610002,53387.14934712 2025-07-04,22:28:49.000,185,11064606,3565,0,1751668128,13237.812725260002,25706.282937900003,53387.18428272001 2025-07-04,22:28:50.000,185,11064607,3485,0,1751668129,13237.792516330002,30776.933620800002,53387.1772956 2025-07-04,22:28:51.000,185,11064648,3125,0,1751668130,13237.839670499998,29854.858072889998,53387.17030848 2025-07-04,22:28:52.000,185,11064664,3245,0,1751668131,13237.913769909988,31698.59327004,53387.21921832 2025-07-04,22:28:53.000,185,11064572,2725,0,1751668132,13237.967660389993,28010.72812446,53387.21921832 2025-07-04,22:28:54.000,185,11064629,2925,0,1751668133,13238.001341939998,25705.733105759995,53387.28908952 2025-07-04,22:28:55.000,185,11064699,3085,0,1751668134,13238.048496109994,31237.403939790005,53387.28908952 2025-07-04,22:28:56.000,185,11064696,2725,0,1751668135,13238.122595519999,26627.554884989993,53387.28210240001 2025-07-04,22:28:57.000,185,11064635,3685,0,1751668136,13238.068705039994,32620.140133199995,53387.28908952 2025-07-04,22:28:58.000,185,11064601,3605,0,1751668137,13238.17648599999,26166.35145648,53387.33799936 2025-07-04,22:28:59.000,185,11064576,3765,0,1751668138,13238.210167549994,27549.087649890003,53387.26812816 2025-07-04,22:29:00.000,185,11064583,3485,0,1751668139,13238.28426696,32158.79572209,53387.44280616 2025-07-04,22:29:01.000,185,11064615,3245,0,1751668140,13238.30447589,30314.84905104,53387.43581904 2025-07-04,22:29:02.000,185,11064549,3565,0,1751668141,13238.39878422999,33080.652746969994,53387.43581904 2025-07-04,22:29:03.000,185,11064589,3804,0,1751668142,13238.52677412,28470.831888689994,53387.477741760005 2025-07-04,22:29:04.000,185,11064636,3245,0,1751668143,13238.614346149996,32158.60539558,53387.53363872 2025-07-04,22:29:05.000,185,11064615,3165,0,1751668144,13238.648027700001,30314.70101931,53387.491716 2025-07-04,22:29:06.000,185,11064562,3165,0,1751668145,13238.776017589997,28009.79059017,53387.53363872 2025-07-04,22:29:07.000,185,11064616,3125,0,1751668146,13238.924216409992,29392.56202923,53387.58953568001 2025-07-04,22:29:08.000,185,11064436,3165,0,1751668147,13238.984843199993,30775.446254370006,53387.6314584 2025-07-04,22:29:09.000,185,11064579,3804,0,1751668148,13239.119569399998,27087.595207050006,53387.694342480005 2025-07-04,22:29:10.000,185,11064602,3125,0,1751668149,13239.261031909999,30314.397906719998,53387.7013296 2025-07-04,22:29:11.000,185,11064680,3005,0,1751668150,13239.46312121,27548.573063400007,53387.73626520001 2025-07-04,22:29:12.000,185,11064570,3565,0,1751668151,13239.611320029995,31697.451310980003,53387.75722656001 2025-07-04,22:29:13.000,185,11064623,3365,0,1751668152,13239.712364679996,30775.544942189998,53387.85504624001 2025-07-04,22:29:14.000,185,11064577,3085,0,1751668153,13239.833618259996,28009.755344520003,53387.841072 2025-07-04,22:29:15.000,185,11064562,2725,0,1751668154,13240.035707559997,28931.774499389998,53387.90395608001 2025-07-04,22:29:16.000,185,11064564,3444,0,1751668155,13240.130015900002,28470.860085210006,53387.89696896 2025-07-04,22:29:17.000,185,11064569,3165,0,1751668156,13240.278214719998,30314.884296689997,53388.03671136 2025-07-04,22:29:18.000,185,11064632,3245,0,1751668157,13240.372523059988,26627.17423197,53388.10658256 2025-07-04,22:29:19.000,185,11064571,4205,0,1751668158,13240.480304019999,28471.163197800008,53388.12055680001 2025-07-04,22:29:20.000,185,11064573,3685,0,1751668159,13240.59482128999,29854.167258150002,53388.1554924 2025-07-04,22:29:21.000,185,11064643,3165,0,1751668160,13240.67565700999,30315.257900580007,53388.20440224 2025-07-04,22:29:22.000,185,11064523,4004,0,1751668161,13240.76322904,30315.286097100005,53388.2952348 2025-07-04,22:29:23.000,185,11064607,3405,0,1751668162,13240.82385583,25705.697860109998,53388.34414464 2025-07-04,22:29:24.000,185,11064682,3285,0,1751668163,13240.86427369,31698.60031917,53388.45593856001 2025-07-04,22:29:25.000,185,11064600,3685,0,1751668164,13240.931636789996,28010.855008800005,53388.4699128 2025-07-04,22:29:26.000,185,11064599,3045,0,1751668165,13240.97879095999,30315.899371410007,53388.50484840001 2025-07-04,22:29:27.000,185,11064589,3924,0,1751668166,13240.998999889991,29394.098739570007,53388.602668080006 2025-07-04,22:29:28.000,185,11064674,3405,0,1751668167,13241.019208819991,33082.076671229996,53388.65856504 2025-07-04,22:29:29.000,185,11064586,2885,0,1751668168,13241.012472509996,29855.337413729998,53388.749397600004 2025-07-04,22:29:30.000,185,11064664,3085,0,1751668169,13241.059626679991,29855.46429807,53388.80529456 2025-07-04,22:29:31.000,185,11064600,2605,0,1751668170,13241.039417749991,29855.555936760007,53388.84023016001 2025-07-04,22:29:32.000,185,11064600,3325,0,1751668171,13241.032681439996,29394.627424320002,53388.95901120001 2025-07-04,22:29:33.000,185,11064630,3365,0,1751668172,13241.059626679991,28011.834837870003,53388.96599832 2025-07-04,22:29:34.000,185,11064624,3245,0,1751668173,13240.998999889991,27550.920423689997,53388.91010136001 2025-07-04,22:29:35.000,185,11064594,3205,0,1751668174,13240.998999889991,28012.053360899998,53389.05683088001 2025-07-04,22:29:36.000,185,11064573,3845,0,1751668175,13240.98552727,28934.192350979996,53389.07779224001 2025-07-04,22:29:37.000,185,11064567,2885,0,1751668176,13241.012472509996,29395.27594428,53389.11971496 2025-07-04,22:29:38.000,185,11064579,3405,0,1751668177,13241.04615406,30778.39279071,53389.23150888 2025-07-04,22:29:39.000,185,11064580,2685,0,1751668178,13240.92490048,31700.545879049998,53389.217534639996 2025-07-04,22:29:40.000,185,11064619,3045,0,1751668179,13240.911427859995,28012.694831729998,53389.21054752 2025-07-04,22:29:41.000,185,11064695,3725,0,1751668180,13240.84406476,30317.830833030006,53389.22452176001 2025-07-04,22:29:42.000,185,11064628,3565,0,1751668181,13240.709338559995,27552.01303884,53389.19657328001 2025-07-04,22:29:43.000,185,11064665,3525,0,1751668182,13240.71607486999,30779.05540893,53389.22452176001 2025-07-04,22:29:44.000,185,11064587,3605,0,1751668183,13240.61503021999,32623.12896432,53389.31535432001 2025-07-04,22:29:45.000,185,11064669,3165,0,1751668184,13240.561139739999,27091.274852910006,53389.35028992 2025-07-04,22:29:46.000,185,11064615,3605,0,1751668185,13240.55440342999,26630.339291340002,53389.45509672 2025-07-04,22:29:47.000,185,11064550,3405,0,1751668186,13240.527458189994,29857.416907079998,53389.39919976 2025-07-04,22:29:48.000,185,11064611,3804,0,1751668187,13240.540930809999,35850.3334644,53389.41317400001 2025-07-04,22:29:49.000,185,11064601,3525,0,1751668188,13240.433149849989,27552.443035770004,53389.42714824 2025-07-04,22:29:50.000,185,11064511,3645,0,1751668189,13240.433149849989,26169.55881063,53389.39919976 2025-07-04,22:29:51.000,185,11064634,3285,0,1751668190,13240.318632579998,31240.51260612,53389.4481096 2025-07-04,22:29:52.000,185,11064586,3924,0,1751668191,13240.359050439998,26169.629301930006,53389.4481096 2025-07-04,22:29:53.000,185,11064517,3725,0,1751668192,13240.264742099993,28935.559882200003,53389.4481096 2025-07-04,22:29:54.000,185,11064493,3685,0,1751668193,13240.278214719998,28013.63236602,53389.46208384001 2025-07-04,22:29:55.000,185,11064531,3685,0,1751668194,13240.271478410003,28935.616275239998,53389.46208384001 2025-07-04,22:29:56.000,185,11064601,3605,0,1751668195,13240.278214719998,29396.657573760007,53389.47605808 2025-07-04,22:29:57.000,185,11064675,4085,0,1751668196,13240.271478410003,21098.717801220002,53389.43413536001 2025-07-04,22:29:58.000,185,11064596,3285,0,1751668197,13240.237796859998,29857.55084055,53389.51099368001 2025-07-04,22:29:59.000,185,11064565,3765,0,1751668198,13240.231060550002,26630.557814369997,53389.54592928 2025-07-04,22:30:00.000,185,11064604,3365,0,1751668199,13240.231060550002,30779.584093679994,53389.51099368001 2025-07-04,22:30:01.000,185,11064591,2805,0,1751668200,13240.258005789998,29396.502492900006,53389.58086488001 2025-07-04,22:30:02.000,185,11064614,2605,0,1751668201,13240.251269480003,31701.405872910007,53389.538942160005 2025-07-04,22:30:03.000,185,11064596,3245,0,1751668202,13240.244533169993,29857.487398380006,53389.56689064 2025-07-04,22:30:04.000,185,11064566,3685,0,1751668203,13240.190642690002,29857.39575969,53389.59483912 2025-07-04,22:30:05.000,185,11064609,3485,0,1751668204,13240.163697449992,31240.364574389998,53389.61580048 2025-07-04,22:30:06.000,185,11064573,3285,0,1751668205,13240.224324239993,29857.325268390006,53389.52496792 2025-07-04,22:30:07.000,185,11064521,3605,0,1751668206,13240.298423649998,28935.242671350003,53389.587852000004 2025-07-04,22:30:08.000,185,11064632,2725,0,1751668207,13240.291687339988,29857.275924479996,53389.657723200005 2025-07-04,22:30:09.000,185,11064599,3885,0,1751668208,13240.318632579998,23864.401661940006,53389.54592928 2025-07-04,22:30:10.000,185,11064540,3245,0,1751668209,13240.284951029993,31240.301132220004,53389.60182624001 2025-07-04,22:30:11.000,185,11064539,4045,0,1751668210,13240.244533169993,30779.386718039998,53389.62977472001 2025-07-04,22:30:12.000,185,11064611,3685,0,1751668211,13240.278214719998,29857.39575969,53389.61580048 2025-07-04,22:30:13.000,185,11064426,2764,0,1751668212,13240.291687339988,30318.507549510003,53389.69964592001 2025-07-04,22:30:14.000,185,11064568,3365,0,1751668213,13240.258005789998,26630.607158280007,53389.6926588 2025-07-04,22:30:15.000,185,11064516,3205,0,1751668214,13240.251269480003,28013.597120370003,53389.67868456001 2025-07-04,22:30:16.000,185,11064523,3325,0,1751668215,13240.244533169993,28474.546780200006,53389.66471032 2025-07-04,22:30:17.000,185,11064647,3245,0,1751668216,13240.251269480003,30318.592139069995,53389.64374896 2025-07-04,22:30:18.000,185,11064529,3165,0,1751668217,13240.258005789998,26169.68569497,53389.68567168 2025-07-04,22:30:19.000,185,11064501,3845,0,1751668218,13240.271478410003,28013.674660799996,53389.720607279996 2025-07-04,22:30:20.000,185,11064612,2525,0,1751668219,13240.237796859998,30779.591142809993,53389.6926588 2025-07-04,22:30:21.000,185,11064470,3525,0,1751668220,13240.204115309993,26630.67060045,53389.706633040005 2025-07-04,22:30:22.000,185,11064635,3725,0,1751668221,13240.170433760002,27552.696804449995,53389.74156864 2025-07-04,22:30:23.000,185,11064547,4125,0,1751668222,13240.217587929998,26169.735038879997,53389.81143984 2025-07-04,22:30:24.000,185,11064627,3525,0,1751668223,13240.284951029993,32623.728140370004,53389.74156864 2025-07-04,22:30:25.000,185,11064419,3804,0,1751668224,13240.345577819993,26169.805530180005,53389.76253 2025-07-04,22:30:26.000,185,11064623,3725,0,1751668225,13240.392731989989,29396.967735479993,53389.76253 2025-07-04,22:30:27.000,185,11064562,3645,0,1751668226,13240.365786749993,30318.902300789996,53389.79746560001 2025-07-04,22:30:28.000,185,11064571,3845,0,1751668227,13240.385995679993,31241.048339999994,53389.78349136 2025-07-04,22:30:29.000,185,11064553,3085,0,1751668228,13240.412940919989,28475.054317560003,53389.888298159996 2025-07-04,22:30:30.000,185,11064593,3245,0,1751668229,13240.359050439998,30780.183269729998,53389.80445272 2025-07-04,22:30:31.000,185,11064643,3565,0,1751668230,13240.271478410003,33085.291074509994,53389.72759440001 2025-07-04,22:30:32.000,185,11064602,2885,0,1751668231,13240.419677229998,30319.205413379997,53389.776504240006 2025-07-04,22:30:33.000,185,11064595,3845,0,1751668232,13240.325368889993,36773.360644860004,53389.80445272 2025-07-04,22:30:34.000,185,11064643,3365,0,1751668233,13240.170433760002,31702.329308939996,53389.79746560001 2025-07-04,22:30:35.000,185,11064723,3325,0,1751668234,13240.338841509998,30780.500480579998,53389.81842696001 2025-07-04,22:30:36.000,185,11064695,3485,0,1751668235,13240.305159959993,27553.415815710003,53389.85336256 2025-07-04,22:30:37.000,185,11064788,3125,0,1751668236,13240.244533169993,26170.559787089995,53389.76253 2025-07-04,22:30:38.000,185,11064565,3685,0,1751668237,13240.217587929998,30319.593115530006,53389.74156864 2025-07-04,22:30:39.000,185,11064583,3645,0,1751668238,13240.177170069997,31241.569975620005,53389.86034968 2025-07-04,22:30:40.000,185,11064498,3325,0,1751668239,13240.210851620002,28475.71693578,53389.74156864 2025-07-04,22:30:41.000,185,11064530,3405,0,1751668240,13240.190642690002,33085.58008884,53389.67169744 2025-07-04,22:30:42.000,185,11064751,3125,0,1751668241,13240.210851620002,28936.687743000002,53389.720607279996 2025-07-04,22:30:43.000,185,11064750,3605,0,1751668242,13240.096334349997,31702.794551519997,53389.74156864 2025-07-04,22:30:44.000,185,11064675,3765,0,1751668243,13240.170433760002,26631.63633126,53389.57387776 2025-07-04,22:30:45.000,185,11064463,3525,0,1751668244,13240.163697449992,27553.4369631,53389.68567168 2025-07-04,22:30:46.000,185,11064642,2764,0,1751668245,13240.210851620002,32163.391754850003,53389.62977472001 2025-07-04,22:30:47.000,185,11064643,3765,0,1751668246,13240.156961139997,23865.494277089994,53389.69964592001 2025-07-04,22:30:48.000,185,11064710,3645,0,1751668247,13240.136752209997,33085.615334489994,53389.706633040005 2025-07-04,22:30:49.000,185,11064652,3444,0,1751668248,13240.197378999997,28475.526609270004,53389.72759440001 2025-07-04,22:30:50.000,185,11064819,3165,0,1751668249,13240.163697449992,30319.33934685,53389.62977472001 2025-07-04,22:30:51.000,185,11064511,3245,0,1751668250,13240.177170069997,25248.512435700002,53389.72759440001 2025-07-04,22:30:52.000,185,11064583,3965,0,1751668251,13240.170433760002,29397.299044590007,53389.59483912 2025-07-04,22:30:53.000,185,11064628,2805,0,1751668252,13240.258005789998,31241.189322599996,53389.6926588 2025-07-04,22:30:54.000,185,11064623,3285,0,1751668253,13240.244533169993,29858.35444137,53389.63676184 2025-07-04,22:30:55.000,185,11064676,3365,0,1751668254,13240.130015900002,26170.263723630007,53389.73458152 2025-07-04,22:30:56.000,185,11064561,4125,0,1751668255,13240.183906379993,29397.20035677,53389.60182624001 2025-07-04,22:30:57.000,185,11064505,3444,0,1751668256,13240.130015900002,35390.27904408,53389.56689064 2025-07-04,22:30:58.000,185,11064655,3365,0,1751668257,13240.028971250002,30780.084581910007,53389.59483912 2025-07-04,22:30:59.000,185,11064644,3525,0,1751668258,13239.968344460001,30780.204417119996,53389.49701944 2025-07-04,22:31:00.000,185,11064588,2525,0,1751668259,13239.995289699997,33084.98796192001,53389.52496792 2025-07-04,22:31:01.000,185,11064531,3965,0,1751668260,13239.887508740001,28474.91333496,53389.48304520001 2025-07-04,22:31:02.000,185,11064628,3525,0,1751668261,13239.900981359991,27091.909274610007,53389.53195504001 2025-07-04,22:31:03.000,185,11064591,3085,0,1751668262,13239.880772429991,31701.751280280005,53389.48304520001 2025-07-04,22:31:04.000,185,11064579,2764,0,1751668263,13239.867299810001,28013.716955580006,53389.420161120004 2025-07-04,22:31:05.000,185,11064578,3605,0,1751668264,13239.887508740001,28013.604169500002,53389.36426416001 2025-07-04,22:31:06.000,185,11064635,3765,0,1751668265,13239.887508740001,29396.516591160005,53389.45509672 2025-07-04,22:31:07.000,185,11064662,2605,0,1751668266,13239.948135530001,30779.407865429996,53389.43413536001 2025-07-04,22:31:08.000,185,11064605,3605,0,1751668267,13239.934662909996,29396.439050729998,53389.3782384 2025-07-04,22:31:09.000,185,11064682,3405,0,1751668268,13240.008762320002,30779.330325000003,53389.40618688 2025-07-04,22:31:10.000,185,11064613,3804,0,1751668269,13239.921190289992,30779.224588049998,53389.35028992 2025-07-04,22:31:11.000,185,11064588,3485,0,1751668270,13239.981817079992,28013.30810604,53389.41317400001 2025-07-04,22:31:12.000,185,11064631,3444,0,1751668271,13240.008762320002,31701.187349879998,53389.36426416001 2025-07-04,22:31:13.000,185,11064664,3365,0,1751668272,13240.096334349997,29857.24067883,53389.420161120004 2025-07-04,22:31:14.000,185,11064575,3485,0,1751668273,13240.116543279997,28935.277917,53389.40618688 2025-07-04,22:31:15.000,185,11064664,3165,0,1751668274,13240.069389110002,28935.26381874,53389.43413536001 2025-07-04,22:31:16.000,185,11064796,3725,0,1751668275,13240.170433760002,26630.37453699,53389.3782384 2025-07-04,22:31:17.000,185,11064524,2685,0,1751668276,13240.103070659992,32162.277992310002,53389.31535432001 2025-07-04,22:31:18.000,185,11064511,3804,0,1751668277,13240.116543279997,29857.325268390006,53389.40618688 2025-07-04,22:31:19.000,185,11064645,3845,0,1751668278,13240.062652799992,26630.318143950004,53389.34330280001 2025-07-04,22:31:20.000,185,11064593,3645,0,1751668279,13240.082861729992,31240.301132220004,53389.31535432001 2025-07-04,22:31:21.000,185,11064683,4004,0,1751668280,13240.150224830002,28474.314158909998,53389.33631568 2025-07-04,22:31:22.000,185,11064609,3285,0,1751668281,13239.988553390001,31240.202444399998,53389.36426416001 2025-07-04,22:31:23.000,185,11064627,3325,0,1751668282,13239.860563499991,24325.210339170008,53389.35727704 2025-07-04,22:31:24.000,185,11064638,2725,0,1751668283,13239.853827189996,29857.050352320002,53389.31535432001 2025-07-04,22:31:25.000,185,11064683,3685,0,1751668284,13239.820145639991,31701.15915336,53389.203560400005 2025-07-04,22:31:26.000,185,11064594,2725,0,1751668285,13239.70562837,29396.128889009997,53389.22452176001 2025-07-04,22:31:27.000,185,11064774,2805,0,1751668286,13239.651737889995,31700.954728590004,53389.35028992 2025-07-04,22:31:28.000,185,11064635,3885,0,1751668287,13239.56416586,31700.933581200006,53389.26644448001 2025-07-04,22:31:29.000,185,11064650,3325,0,1751668288,13239.429439659994,29395.882169460005,53389.217534639996 2025-07-04,22:31:30.000,185,11064596,3565,0,1751668289,13239.37554917999,26629.951589189994,53389.23150888 2025-07-04,22:31:31.000,185,11064528,2965,0,1751668290,13239.173459879989,29395.818727289996,53389.18259904 2025-07-04,22:31:32.000,185,11064579,3765,0,1751668291,13239.092624159988,31700.757352949993,53389.14067632 2025-07-04,22:31:33.000,185,11064644,3565,0,1751668292,13238.964634269993,28934.79152703,53389.21054752 2025-07-04,22:31:34.000,185,11064594,3285,0,1751668293,13238.843380689992,30778.87213155,53389.14766344001 2025-07-04,22:31:35.000,185,11064635,3885,0,1751668294,13238.749072350001,26168.860946760004,53389.05683088001 2025-07-04,22:31:36.000,185,11064611,3005,0,1751668295,13238.648027700001,27090.654529470004,53389.00093392 2025-07-04,22:31:37.000,185,11064650,2605,0,1751668296,13238.52677412,28012.737126509994,53389.02888240001 2025-07-04,22:31:38.000,185,11064517,3325,0,1751668297,13238.432465779995,31239.596219219995,53389.04285664 2025-07-04,22:31:39.000,185,11064632,3565,0,1751668298,13238.34489375,30778.56196983,53388.93106272001 2025-07-04,22:31:40.000,185,11064576,3525,0,1751668299,13238.068705039994,34005.39991515,53388.87516576 2025-07-04,22:31:41.000,185,11064702,3885,0,1751668300,13238.075441349989,31239.342450540003,53388.95901120001 2025-07-04,22:31:42.000,185,11064633,3804,0,1751668301,13237.900297289998,30317.379688710003,53388.819268800005 2025-07-04,22:31:43.000,185,11064650,3444,0,1751668302,13237.785780019993,32161.460293230004,53388.819268800005 2025-07-04,22:31:44.000,185,11064631,3845,0,1751668303,13237.711680610002,28473.602196780004,53388.70747488 2025-07-04,22:31:45.000,185,11064682,3365,0,1751668304,13237.677999059997,31700.468338620005,53388.66555216 2025-07-04,22:31:46.000,185,11064531,3165,0,1751668305,13237.502854999992,25707.61522347,53388.63760368 2025-07-04,22:31:47.000,185,11064716,3645,0,1751668306,13237.3681288,29856.45117627,53388.62362944001 2025-07-04,22:31:48.000,185,11064639,3885,0,1751668307,13237.253611529995,31700.34850341,53388.602668080006 2025-07-04,22:31:49.000,185,11064669,3924,0,1751668308,13237.14583057,29395.494467309996,53388.700487760005 2025-07-04,22:31:50.000,185,11064652,3525,0,1751668309,13237.01784067999,27551.36451888,53388.51183552 2025-07-04,22:31:51.000,185,11064599,4125,0,1751668310,13236.869641859994,30778.343446800005,53388.45593856001 2025-07-04,22:31:52.000,185,11064520,3405,0,1751668311,13236.734915659988,24324.50542617,53388.49087416 2025-07-04,22:31:53.000,185,11064641,3725,0,1751668312,13236.579980529998,28012.35647349,53388.32318328 2025-07-04,22:31:54.000,185,11064428,3685,0,1751668313,13236.546298979993,31239.36359793,53388.379080239996 2025-07-04,22:31:55.000,185,11064651,4004,0,1751668314,13236.404836469992,31700.36260167,53388.26029920001 2025-07-04,22:31:56.000,185,11064421,3645,0,1751668315,13236.337473369997,30317.492474790008,53388.35811888001 2025-07-04,22:31:57.000,185,11064574,3005,0,1751668316,13236.303791819992,23863.746092850008,53388.28126056 2025-07-04,22:31:58.000,185,11064593,3125,0,1751668317,13236.196010859996,32161.580128439993,53388.28126056 2025-07-04,22:31:59.000,185,11064633,3804,0,1751668318,13236.142120379991,28473.609245910004,53388.13453104 2025-07-04,22:32:00.000,185,11064631,2965,0,1751668319,13236.054548349995,34005.78056817,53388.12055680001 2025-07-04,22:32:01.000,185,11064711,3565,0,1751668320,13235.94003107999,28934.61529878,53388.01575 2025-07-04,22:32:02.000,185,11064605,3565,0,1751668321,13235.90634953,25707.685714770007,53388.13453104 2025-07-04,22:32:03.000,185,11064486,2965,0,1751668322,13235.771623329994,30317.74624347,53388.16946664001 2025-07-04,22:32:04.000,185,11064745,3285,0,1751668323,13235.82551381,28473.623344170002,53388.078634080004 2025-07-04,22:32:05.000,185,11064671,3885,0,1751668324,13235.791832259994,31700.411945579996,53387.86902048 2025-07-04,22:32:06.000,185,11064499,3845,0,1751668325,13235.731205469994,27551.709926249998,53388.00177576001 2025-07-04,22:32:07.000,185,11064651,3405,0,1751668326,13235.710996539994,26168.649472859994,53387.92491744001 2025-07-04,22:32:08.000,185,11064658,3565,0,1751668327,13235.657106059989,24785.553773820007,53387.86902048 2025-07-04,22:32:10.000,185,11064702,3565,0,1751668329,13235.657106059989,29395.374632100007,53387.95985304 2025-07-04,22:32:11.000,185,11064732,3205,0,1751668330,13235.663842369999,30317.288050019997,53387.93889168 2025-07-04,22:32:12.000,185,11064592,3365,0,1751668331,13235.609951889994,32161.086689339994,53387.97382728001 2025-07-04,22:32:13.000,185,11064462,3365,0,1751668332,13235.603215579999,25246.221468450007,53387.92491744001 2025-07-04,22:32:14.000,185,11064615,3725,0,1751668333,13235.542588789998,28012.095655679994,53387.95286592001 2025-07-04,22:32:15.000,185,11064765,3845,0,1751668334,13235.529116169993,26629.021104030006,53387.85504624001 2025-07-04,22:32:16.000,185,11064572,3125,0,1751668335,13235.569534029994,32160.72013458,53387.89696896 2025-07-04,22:32:17.000,185,11064773,3645,0,1751668336,13235.596479269989,30777.892302480002,53387.90395608001 2025-07-04,22:32:18.000,185,11064794,3365,0,1751668337,13235.643633439999,29394.852996479996,53387.78517504001 2025-07-04,22:32:19.000,185,11064825,3845,0,1751668338,13235.684051299999,28472.770399440007,53387.813123520005 2025-07-04,22:32:20.000,185,11064545,3605,0,1751668339,13235.751414399994,28472.657613360003,53387.91793032 2025-07-04,22:32:21.000,185,11064683,4004,0,1751668340,13235.80530488,26167.817675519997,53387.82709776 2025-07-04,22:32:22.000,185,11064677,3765,0,1751668341,13235.77835963999,31699.7352291,53387.88299472001 2025-07-04,22:32:23.000,185,11064733,3765,0,1751668342,13235.94676739,32160.635545020006,53387.862033360005 2025-07-04,22:32:24.000,185,11064716,3405,0,1751668343,13235.94003107999,28472.9959716,53387.876007599996 2025-07-04,22:32:25.000,185,11064664,3525,0,1751668344,13235.993921559995,31238.89835535,53387.88998184 2025-07-04,22:32:26.000,185,11064729,4004,0,1751668345,13236.02086679999,32621.923563090008,53387.91793032 2025-07-04,22:32:27.000,185,11064606,3285,0,1751668346,13236.08149358999,30317.189362200006,53387.910943200004 2025-07-04,22:32:28.000,185,11064711,3405,0,1751668347,13235.94003107999,27090.203385150002,53387.9458788 2025-07-04,22:32:29.000,185,11064723,3325,0,1751668348,13235.94676739,31239.37064706,53387.92491744001 2025-07-04,22:32:30.000,185,11064612,3325,0,1751668349,13235.96024000999,31239.511629660003,53387.88299472001 2025-07-04,22:32:31.000,185,11064608,3205,0,1751668350,13235.913085839995,33083.416005930005,53387.931904560006 2025-07-04,22:32:32.000,185,11064692,3325,0,1751668351,13235.913085839995,26168.656521990008,53387.85504624001 2025-07-04,22:32:33.000,185,11064681,3285,0,1751668352,13235.86593167,29856.627404519997,53387.931904560006 2025-07-04,22:32:34.000,185,11064558,2805,0,1751668353,13235.832250119995,34005.66778208999,53388.03671136 2025-07-04,22:32:35.000,185,11064639,4205,0,1751668354,13235.791832259994,22941.959559270006,53388.099595440006 2025-07-04,22:32:36.000,185,11064596,3125,0,1751668355,13235.78509595,26630.015031360002,53388.12055680001 2025-07-04,22:32:37.000,185,11064609,4205,0,1751668356,13235.76488702,31240.01916702,53388.12055680001 2025-07-04,22:32:38.000,185,11064584,3005,0,1751668357,13235.704260229999,29396.24167509,53388.05068560001 2025-07-04,22:32:39.000,185,11064527,3645,0,1751668358,13235.670578679994,27552.32320056,53388.19042800001 2025-07-04,22:32:40.000,185,11064674,3804,0,1751668359,13235.616688199989,31701.123907710004,53388.10658256 2025-07-04,22:32:41.000,185,11064697,3485,0,1751668360,13235.643633439999,31701.349479869998,53388.12754392 2025-07-04,22:32:42.000,185,11064530,3525,0,1751668361,13235.623424509999,25247.236543170002,53388.099595440006 2025-07-04,22:32:43.000,185,11064611,3725,0,1751668362,13235.596479269989,32623.326339959996,53388.18344088 2025-07-04,22:32:44.000,185,11064545,3685,0,1751668363,13235.603215579999,28474.30006065,53388.20440224 2025-07-04,22:32:45.000,185,11064605,3485,0,1751668364,13235.609951889994,32162.30618883,53388.23235072 2025-07-04,22:32:46.000,185,11064574,2205,0,1751668365,13235.710996539994,25708.418824289998,53388.23235072 2025-07-04,22:32:47.000,185,11064648,3125,0,1751668366,13235.69752391999,30779.414914559995,53388.2952348 2025-07-04,22:32:48.000,185,11064633,4045,0,1751668367,13235.812041189994,33545.40188787,53388.2952348 2025-07-04,22:32:49.000,185,11064632,2644,0,1751668368,13235.812041189994,31701.412922040006,53388.27427344 2025-07-04,22:32:50.000,185,11064824,3685,0,1751668369,13235.872667979995,33084.55796499,53388.28824768001 2025-07-04,22:32:51.000,185,11064547,2685,0,1751668370,13236.04107572999,30318.585089939996,53388.30920904001 2025-07-04,22:32:52.000,185,11064750,3485,0,1751668371,13236.10843883,30318.55689342,53388.49087416 2025-07-04,22:32:53.000,185,11064513,3965,0,1751668372,13236.216219789996,28013.547776460007,53388.2952348 2025-07-04,22:32:54.000,185,11064719,3685,0,1751668373,13236.317264439997,27091.627309410003,53388.379080239996 2025-07-04,22:32:55.000,185,11064629,3485,0,1751668374,13236.492408500002,26169.629301930006,53388.51882264 2025-07-04,22:32:56.000,185,11064627,3165,0,1751668375,13236.613662080003,28935.616275239998,53388.40702872001 2025-07-04,22:32:57.000,185,11064579,3285,0,1751668376,13236.755124589989,24786.695732880005,53388.4699128 2025-07-04,22:32:58.000,185,11064686,3605,0,1751668377,13236.930268649994,24786.76622418,53388.52580976001 2025-07-04,22:32:59.000,185,11064664,3205,0,1751668378,13237.071731159995,34006.74629898,53388.539784 2025-07-04,22:33:00.000,185,11064658,3444,0,1751668379,13237.17951211999,22942.82660226,53388.61664232 2025-07-04,22:33:01.000,185,11064647,3565,0,1751668380,13237.361392489991,28474.849892790007,53388.61664232 2025-07-04,22:33:02.000,185,11064561,3685,0,1751668381,13237.516327619996,27091.803537660002,53388.67253928001 2025-07-04,22:33:03.000,185,11064736,2885,0,1751668382,13237.543272859992,28474.91333496,53388.61664232 2025-07-04,22:33:04.000,185,11064674,3325,0,1751668383,13237.657790129997,28013.914331220003,53388.73542336 2025-07-04,22:33:05.000,185,11064562,2925,0,1751668384,13237.758834779997,26170.059298859996,53388.87516576 2025-07-04,22:33:06.000,185,11064678,2525,0,1751668385,13237.745362159993,31240.900308270007,53388.868178640005 2025-07-04,22:33:07.000,185,11064700,3245,0,1751668386,13237.927242529993,30780.119827560004,53388.819268800005 2025-07-04,22:33:08.000,185,11064511,4045,0,1751668387,13237.907033599993,33085.121895389995,53388.938049840006 2025-07-04,22:33:09.000,185,11064680,3685,0,1751668388,13237.981133009998,29397.087570689997,53388.88914000001 2025-07-04,22:33:11.000,185,11064801,3885,0,1751668390,13237.920506219998,32624.024203830006,53389.049843759996 2025-07-04,22:33:12.000,185,11064707,3885,0,1751668391,13238.014814559989,28936.0533213,53389.02189528 2025-07-04,22:33:13.000,185,11064648,3325,0,1751668392,13238.028287179994,32163.349460070007,53389.154650560005 2025-07-04,22:33:14.000,185,11064621,3005,0,1751668393,13238.021550869998,29858.19231138,53389.049843759996 2025-07-04,22:33:15.000,185,11064614,3565,0,1751668394,13238.028287179994,26170.390607969995,53389.1686248 2025-07-04,22:33:16.000,185,11064536,3565,0,1751668395,13238.035023489989,34929.364629899996,53389.11272784 2025-07-04,22:33:17.000,185,11064587,3685,0,1751668396,13238.048496109994,31702.378652850006,53389.11971496 2025-07-04,22:33:18.000,185,11064531,3645,0,1751668397,13237.987869319993,28014.44301597,53389.31535432001 2025-07-04,22:33:19.000,185,11064517,4004,0,1751668398,13238.028287179994,25248.448993529993,53389.1686248 2025-07-04,22:33:20.000,185,11064583,3924,0,1751668399,13238.014814559989,25248.54063222,53389.252470240004 2025-07-04,22:33:21.000,185,11064655,3205,0,1751668400,13237.933978839988,28014.520556400006,53389.25945736 2025-07-04,22:33:22.000,185,11064622,3565,0,1751668401,13237.866615739993,29397.595108049994,53389.28740584 2025-07-04,22:33:23.000,185,11064776,3645,0,1751668402,13237.792516330002,32163.793555259996,53389.26644448001 2025-07-04,22:33:24.000,185,11064613,4004,0,1751668403,13237.846406809993,31241.584073880003,53389.238496 2025-07-04,22:33:25.000,185,11064678,3005,0,1751668404,13237.745362159993,30319.600164660005,53389.238496 2025-07-04,22:33:26.000,185,11064626,3285,0,1751668405,13237.725153229992,28014.513507270007,53389.22452176001 2025-07-04,22:33:27.000,185,11064750,3325,0,1751668406,13237.677999059997,31702.632421529997,53389.1686248 2025-07-04,22:33:28.000,185,11064598,2365,0,1751668407,13237.657790129997,28936.680693870003,53389.273431600006 2025-07-04,22:33:29.000,185,11064726,2685,0,1751668408,13237.617372269997,26631.685675169996,53389.322341440005 2025-07-04,22:33:30.000,185,11064696,2525,0,1751668409,13237.489382380001,29858.713946999997,53389.203560400005 2025-07-04,22:33:31.000,185,11064730,3405,0,1751668410,13237.34118355999,33085.615334489994,53389.238496 2025-07-04,22:33:32.000,185,11064667,3605,0,1751668411,13237.26034783999,29397.729041519997,53389.25945736 2025-07-04,22:33:33.000,185,11064718,2885,0,1751668412,13237.1660395,27553.75417395,53389.238496 2025-07-04,22:33:34.000,185,11064659,3645,0,1751668413,13237.00436806,30319.889178989994,53389.24548312001 2025-07-04,22:33:35.000,185,11064585,3965,0,1751668414,13236.89658709999,24787.936379759994,53389.19657328001 2025-07-04,22:33:36.000,185,11064722,3325,0,1751668415,13236.734915659988,36312.791638049996,53389.21054752 2025-07-04,22:33:37.000,185,11064775,3405,0,1751668416,13236.647343629993,27092.846808899994,53389.12670208001 2025-07-04,22:33:38.000,185,11064740,3765,0,1751668417,13236.512617430002,26170.65142578,53389.217534639996 2025-07-04,22:33:39.000,185,11064735,3885,0,1751668418,13236.398100159997,26170.637327520002,53389.21054752 2025-07-04,22:33:40.000,185,11064682,3444,0,1751668419,13236.350945990001,26631.579938220006,53389.09875360001 2025-07-04,22:33:41.000,185,11064687,3685,0,1751668420,13236.270110270001,25248.3714531,53389.14766344001 2025-07-04,22:33:42.000,185,11064614,2844,0,1751668421,13236.175801929996,33085.121895389995,53389.02189528 2025-07-04,22:33:43.000,185,11064664,3285,0,1751668422,13236.14885669,30319.226560769996,53388.95202408 2025-07-04,22:33:44.000,185,11064641,3765,0,1751668423,13236.02760311,27553.105653990002,53388.97997256001 2025-07-04,22:33:45.000,185,11064720,3565,0,1751668424,13235.98044893999,28935.996928260007,53388.9240756 2025-07-04,22:33:46.000,185,11064568,2805,0,1751668425,13236.06128465999,31241.048339999994,53388.938049840006 2025-07-04,22:33:47.000,185,11064649,3285,0,1751668426,13236.06128465999,29397.010030260004,53388.86119152001 2025-07-04,22:33:48.000,185,11064649,4165,0,1751668427,13236.02086679999,27552.858934439995,53388.86119152001 2025-07-04,22:33:49.000,185,11064636,3605,0,1751668428,13236.06802097,28935.862994790004,53388.79830744 2025-07-04,22:33:50.000,185,11064634,3165,0,1751668429,13236.04107572999,29857.663626630005,53388.77734608 2025-07-04,22:33:51.000,185,11064696,3485,0,1751668430,13236.16906562,27552.562870980008,53388.819268800005 2025-07-04,22:33:52.000,185,11064552,3605,0,1751668431,13236.10170251999,32623.474371689997,53388.93106272001 2025-07-04,22:33:53.000,185,11064645,4285,0,1751668432,13236.135384069996,33084.23370501,53388.714461999996 2025-07-04,22:33:54.000,185,11064607,3525,0,1751668433,13236.155592999996,27552.33024969,53388.700487760005 2025-07-04,22:33:55.000,185,11064700,3565,0,1751668434,13236.196010859996,25247.26473969,53388.83324304 2025-07-04,22:33:56.000,185,11064636,3444,0,1751668435,13236.209483480001,33545.06352963,53388.8542044 2025-07-04,22:33:57.000,185,11064562,3285,0,1751668436,13236.249901340001,28934.925460500002,53388.86119152001 2025-07-04,22:33:58.000,185,11064598,3444,0,1751668437,13236.196010859996,31240.00506876,53388.82625592 2025-07-04,22:33:59.000,185,11064701,3965,0,1751668438,13236.276846579996,28934.819723549997,53388.9240756 2025-07-04,22:34:00.000,185,11064559,4045,0,1751668439,13236.182538239991,31239.821791380004,53388.79830744 2025-07-04,22:34:01.000,185,11064584,3005,0,1751668440,13236.243165029991,30317.56296609,53388.84023016001 2025-07-04,22:34:02.000,185,11064654,3325,0,1751668441,13236.216219789996,31700.390798189997,53388.82625592 2025-07-04,22:34:03.000,185,11064629,3405,0,1751668442,13236.377891229997,29395.325288189997,53388.79830744 2025-07-04,22:34:04.000,185,11064675,3365,0,1751668443,13236.303791819992,28012.412866529994,53388.79830744 2025-07-04,22:34:05.000,185,11064827,4045,0,1751668444,13236.391363850002,28473.263838540006,53388.89612712 2025-07-04,22:34:06.000,185,11064768,3245,0,1751668445,13236.505881119992,28934.15710533,53388.96599832 2025-07-04,22:34:07.000,185,11064505,3725,0,1751668446,13236.465463259992,30317.161165679994,53388.819268800005 2025-07-04,22:34:08.000,185,11064525,3885,0,1751668447,13236.519353739997,30317.182313070007,53388.84023016001 2025-07-04,22:34:09.000,185,11064468,2885,0,1751668448,13236.553035290002,25707.11473524,53388.89612712 2025-07-04,22:34:10.000,185,11064435,4405,0,1751668449,13236.579980529998,29856.021179339994,53388.91010136001 2025-07-04,22:34:11.000,185,11064423,3485,0,1751668450,13236.566507909993,34465.7433498,53388.95202408 2025-07-04,22:34:12.000,185,11064422,2764,0,1751668451,13236.559771599997,23402.006930460004,53389.00792104001 2025-07-04,22:34:13.000,185,11064688,2925,0,1751668452,13236.613662080003,29855.93658978,53389.09176648 2025-07-04,22:34:14.000,185,11064697,3845,0,1751668453,13236.606925769993,28933.917434910007,53389.035869520005 2025-07-04,22:34:15.000,185,11064730,3165,0,1751668454,13236.620398389998,30316.752316140002,53389.07080512 2025-07-04,22:34:16.000,185,11064573,3965,0,1751668455,13236.573244220002,32160.68488893,53389.12670208001 2025-07-04,22:34:17.000,185,11064684,2885,0,1751668456,13236.573244220002,33082.65469989,53389.07779224001 2025-07-04,22:34:18.000,185,11064586,2764,0,1751668457,13236.600189459998,29394.782505180003,53389.12670208001 2025-07-04,22:34:19.000,185,11064568,2565,0,1751668458,13236.438518019997,29394.6697191,53389.1686248 2025-07-04,22:34:20.000,185,11064485,3725,0,1751668459,13236.445254329992,28933.868090999997,53389.19657328001 2025-07-04,22:34:21.000,185,11064601,4365,0,1751668460,13236.303791819992,30316.94969178,53389.04285664 2025-07-04,22:34:22.000,185,11064567,3325,0,1751668461,13236.249901340001,30777.701975970005,53389.22452176001 2025-07-04,22:34:23.000,185,11064657,3645,0,1751668462,13236.12864776,27089.73109344,53389.19657328001 2025-07-04,22:34:24.000,185,11064686,3325,0,1751668463,13236.10170251999,32160.818822400004,53389.273431600006 2025-07-04,22:34:25.000,185,11064766,3085,0,1751668464,13236.04781204,28472.594171189994,53389.42714824 2025-07-04,22:34:26.000,185,11064551,3245,0,1751668465,13236.014130489995,26167.648496399997,53389.35727704 2025-07-04,22:34:27.000,185,11064524,3405,0,1751668466,13235.913085839995,23401.72496526,53389.238496 2025-07-04,22:34:28.000,185,11064682,3365,0,1751668467,13235.86593167,32621.246846609996,53389.24548312001 2025-07-04,22:34:29.000,185,11064672,2925,0,1751668468,13235.76488702,26628.4501245,53389.28740584 2025-07-04,22:34:30.000,185,11064610,3165,0,1751668469,13235.751414399994,30777.384765120005,53389.34330280001 2025-07-04,22:34:31.000,185,11064536,3405,0,1751668470,13235.75815070999,30777.222635130005,53389.385225519996 2025-07-04,22:34:32.000,185,11064607,4325,0,1751668471,13235.75815070999,32621.098814879995,53389.39221264001 2025-07-04,22:34:33.000,185,11064660,3325,0,1751668472,13235.704260229999,27089.294047379997,53389.35028992 2025-07-04,22:34:34.000,185,11064685,3885,0,1751668473,13235.630160819994,27550.314198509994,53389.30138008 2025-07-04,22:34:35.000,185,11064683,3885,0,1751668474,13235.603215579999,29394.16218174,53389.35028992 2025-07-04,22:34:36.000,185,11064634,2764,0,1751668475,13235.589742959994,35386.86021603001,53389.322341440005 2025-07-04,22:34:37.000,185,11064618,2844,0,1751668476,13235.556061409989,26628.252748860003,53389.33631568 2025-07-04,22:34:38.000,185,11064716,3365,0,1751668477,13235.481961999998,30316.15314009,53389.41317400001 2025-07-04,22:34:39.000,185,11064667,3565,0,1751668478,13235.529116169993,31699.192446090005,53389.31535432001 2025-07-04,22:34:40.000,185,11064640,3765,0,1751668479,13235.549325099993,29855.238725910007,53389.420161120004 2025-07-04,22:34:41.000,185,11064801,3725,0,1751668480,13235.596479269989,26167.507513799996,53389.35028992 2025-07-04,22:34:42.000,185,11064702,3245,0,1751668481,13235.609951889994,30777.370666860006,53389.441122480006 2025-07-04,22:34:43.000,185,11064655,3405,0,1751668482,13235.569534029994,23401.767260039996,53389.46907096 2025-07-04,22:34:44.000,185,11064798,3285,0,1751668483,13235.623424509999,27089.667651270007,53389.39919976 2025-07-04,22:34:45.000,185,11064671,3444,0,1751668484,13235.515643549988,30777.74427075,53389.371251280005 2025-07-04,22:34:46.000,185,11064709,3605,0,1751668485,13235.556061409989,32621.867170049998,53389.3782384 2025-07-04,22:34:47.000,185,11064739,4125,0,1751668486,13235.603215579999,33543.710096669995,53389.46907096 2025-07-04,22:34:48.000,185,11064708,3565,0,1751668487,13235.569534029994,25707.192275670008,53389.48304520001 2025-07-04,22:34:49.000,185,11064814,3245,0,1751668488,13235.589742959994,28473.263838540006,53389.58086488001 2025-07-04,22:34:50.000,185,11064593,3365,0,1751668489,13235.596479269989,25246.552777560006,53389.441122480006 2025-07-04,22:34:51.000,185,11064737,3565,0,1751668490,13235.636897129989,24785.532626429995,53389.45509672 2025-07-04,22:34:52.000,185,11064634,2685,0,1751668491,13235.583006649998,31700.34850341,53389.43413536001 2025-07-04,22:34:53.000,185,11064667,3085,0,1751668492,13235.690787609994,29856.479372789996,53389.420161120004 2025-07-04,22:34:54.000,185,11064665,3845,0,1751668493,13235.69752391999,23863.731994589994,53389.48304520001 2025-07-04,22:34:55.000,185,11064793,3245,0,1751668494,13235.710996539994,28473.736130250007,53389.46907096 2025-07-04,22:34:56.000,185,11064514,3725,0,1751668495,13235.704260229999,26168.769308069997,53389.54592928 2025-07-04,22:34:57.000,185,11064671,3965,0,1751668496,13235.744678089999,28473.82776894,53389.55990352001 2025-07-04,22:34:58.000,185,11064599,4045,0,1751668497,13235.78509595,25246.736054940004,53389.64374896 2025-07-04,22:34:59.000,185,11064781,4125,0,1751668498,13235.913085839995,30778.850984160003,53389.63676184 2025-07-04,22:35:00.000,185,11064598,3205,0,1751668499,13236.08149358999,30778.977868500006,53389.538942160005 2025-07-04,22:35:01.000,185,11064681,3725,0,1751668500,13236.04107572999,29856.74723973,53389.6227876 2025-07-04,22:35:02.000,185,11064666,3045,0,1751668501,13236.14885669,32161.81979886,53389.587852000004 2025-07-04,22:35:03.000,185,11064651,3845,0,1751668502,13236.290319200001,35389.01020068,53389.57387776 2025-07-04,22:35:04.000,185,11064573,3685,0,1751668503,13236.256637649996,31700.905384679994,53389.58086488001 2025-07-04,22:35:05.000,185,11064574,3325,0,1751668504,13236.492408500002,26169.023076750003,53389.72759440001 2025-07-04,22:35:06.000,185,11064562,3125,0,1751668505,13236.505881119992,30779.161145880003,53389.720607279996 2025-07-04,22:35:07.000,185,11064787,3485,0,1751668506,13236.485672189992,32162.165206229998,53389.720607279996 2025-07-04,22:35:08.000,185,11064666,3444,0,1751668507,13236.546298979993,30779.147047620005,53389.76951712001 2025-07-04,22:35:09.000,185,11064518,3125,0,1751668508,13236.559771599997,24325.238535690005,53389.76951712001 2025-07-04,22:35:10.000,185,11064531,3725,0,1751668509,13236.701234109998,35389.20052719,53389.8324012 2025-07-04,22:35:11.000,185,11064516,3205,0,1751668510,13236.586716839993,30779.259833699994,53389.95816936 2025-07-04,22:35:12.000,185,11064679,3645,0,1751668511,13236.505881119992,28935.4188996,53389.93720800001 2025-07-04,22:35:13.000,185,11064617,3605,0,1751668512,13236.519353739997,29857.522644030003,53389.97913072 2025-07-04,22:35:14.000,185,11064517,3765,0,1751668513,13236.445254329992,30779.295079350006,53389.88131104 2025-07-04,22:35:15.000,185,11064757,3645,0,1751668514,13236.445254329992,27552.541723589995,53389.96515648001 2025-07-04,22:35:16.000,185,11064685,3565,0,1751668515,13236.391363850002,31240.49850786,53389.9022724 2025-07-04,22:35:17.000,185,11064617,3485,0,1751668516,13236.310528130001,27552.591067500005,53389.91624664001 2025-07-04,22:35:18.000,185,11064670,3165,0,1751668517,13236.270110270001,30318.789514710006,53389.95816936 2025-07-04,22:35:19.000,185,11064731,3885,0,1751668518,13236.196010859996,30318.70492515,53389.944195120006 2025-07-04,22:35:20.000,185,11064634,3205,0,1751668519,13236.175801929996,32162.700940110008,53389.89528528001 2025-07-04,22:35:21.000,185,11064528,3325,0,1751668520,13236.16906562,30318.888202529997,53390.111886000006 2025-07-04,22:35:22.000,185,11064625,3565,0,1751668521,13236.074757279996,28935.848896530006,53389.95816936 2025-07-04,22:35:23.000,185,11064645,3885,0,1751668522,13235.993921559995,25247.835719220006,53389.86034968 2025-07-04,22:35:24.000,185,11064826,3325,0,1751668523,13235.94676739,33545.86713045,53389.81143984 2025-07-04,22:35:25.000,185,11064629,3525,0,1751668524,13235.933294769995,28475.10366147,53389.89528528001 2025-07-04,22:35:26.000,185,11064660,3325,0,1751668525,13235.791832259994,30319.17016773,53389.706633040005 2025-07-04,22:35:27.000,185,11064472,3165,0,1751668526,13235.616688199989,26170.228477979996,53389.825414080005 2025-07-04,22:35:28.000,185,11064648,2965,0,1751668527,13235.576270339989,28936.23659868,53389.81842696001 2025-07-04,22:35:29.000,185,11064725,3525,0,1751668528,13235.529116169993,30319.120823820005,53389.79746560001 2025-07-04,22:35:30.000,185,11064694,3325,0,1751668529,13235.407862589993,32624.045351220004,53389.8324012 2025-07-04,22:35:31.000,185,11064623,3885,0,1751668530,13235.455016759988,27092.170092419998,53389.76253 2025-07-04,22:35:32.000,185,11064722,2844,0,1751668531,13235.428071519993,29397.291995460007,53389.76951712001 2025-07-04,22:35:33.000,185,11064617,4045,0,1751668532,13235.367444729993,27553.098604860003,53389.86034968 2025-07-04,22:35:34.000,185,11064521,4325,0,1751668533,13235.306817939992,31241.330305199997,53389.66471032 2025-07-04,22:35:35.000,185,11064499,3885,0,1751668534,13235.320290559997,32624.306169029995,53389.85336256 2025-07-04,22:35:36.000,185,11064757,3725,0,1751668535,13235.266400079992,34929.03332079,53389.825414080005 2025-07-04,22:35:37.000,185,11064760,2805,0,1751668536,13235.185564359992,27553.12680138,53389.79746560001 2025-07-04,22:35:38.000,185,11064757,3605,0,1751668537,13235.225982219992,26170.221428849996,53389.755542880004 2025-07-04,22:35:39.000,185,11064719,3685,0,1751668538,13235.131673880001,31241.386698240007,53389.60182624001 2025-07-04,22:35:40.000,185,11064700,3485,0,1751668539,13235.050838160001,31241.259813900004,53389.74855576001 2025-07-04,22:35:41.000,185,11064540,3245,0,1751668540,13235.010420300001,31241.15407695,53389.72759440001 2025-07-04,22:35:42.000,185,11064639,3725,0,1751668541,13234.97000244,31241.30915781,53389.69964592001 2025-07-04,22:35:43.000,185,11064668,3285,0,1751668542,13234.92958458,27553.154997899997,53389.657723200005 2025-07-04,22:35:44.000,185,11064586,3205,0,1751668543,13234.78812207,31240.98489783,53389.706633040005 2025-07-04,22:35:45.000,185,11064796,3245,0,1751668544,13234.68034110999,28475.26579146,53389.608813360006 2025-07-04,22:35:46.000,185,11064661,4045,0,1751668545,13234.68034110999,29397.193307640002,53389.657723200005 2025-07-04,22:35:47.000,185,11064583,3924,0,1751668546,13234.525405979999,28014.048264690005,53389.59483912 2025-07-04,22:35:48.000,185,11064792,3245,0,1751668547,13234.491724429994,29397.115767209994,53389.68567168 2025-07-04,22:35:49.000,185,11064737,4004,0,1751668548,13234.464779189999,32163.173231819994,53389.587852000004 2025-07-04,22:35:50.000,185,11064786,3325,0,1751668549,13234.356998229989,28475.160054509994,53389.608813360006 2025-07-04,22:35:51.000,185,11064685,3405,0,1751668550,13234.202063099998,28936.180205640005,53389.46907096 2025-07-04,22:35:52.000,185,11064752,2644,0,1751668551,13234.094282140002,26631.079449990008,53389.60182624001 2025-07-04,22:35:53.000,185,11064658,3685,0,1751668552,13233.999973799997,27553.035162689994,53389.59483912 2025-07-04,22:35:54.000,185,11064612,3565,0,1751668553,13233.824829739991,31241.020143479996,53389.46907096 2025-07-04,22:35:55.000,185,11064668,3525,0,1751668554,13233.797884499996,30319.071479909995,53389.3782384 2025-07-04,22:35:56.000,185,11064607,4205,0,1751668555,13233.865247599992,28014.048264690005,53389.39919976 2025-07-04,22:35:57.000,185,11064730,3685,0,1751668556,13233.791148190001,21559.90008234,53389.39221264001 2025-07-04,22:35:58.000,185,11064812,3365,0,1751668557,13233.797884499996,32623.974859919996,53389.40618688 2025-07-04,22:35:59.000,185,11064773,3325,0,1751668558,13233.7305214,24787.005894600006,53389.58086488001 2025-07-04,22:36:00.000,185,11064733,3565,0,1751668559,13233.68336722999,26169.953561910006,53389.3782384 2025-07-04,22:36:01.000,185,11064711,3685,0,1751668560,13233.636213059995,29857.769363579995,53389.3083672 2025-07-04,22:36:02.000,185,11064698,2885,0,1751668561,13233.616004129995,33545.86008132,53389.238496 2025-07-04,22:36:03.000,185,11064734,3605,0,1751668562,13233.62947675,29857.88919879,53389.1686248 2025-07-04,22:36:04.000,185,11064565,3845,0,1751668563,13233.56211364999,30318.944595570007,53389.238496 2025-07-04,22:36:05.000,185,11064703,4004,0,1751668564,13233.48801424,33084.7482915,53389.26644448001 2025-07-04,22:36:06.000,185,11064761,3885,0,1751668565,13233.54864103,27091.874028959995,53389.12670208001 2025-07-04,22:36:07.000,185,11064740,3645,0,1751668566,13233.50148685999,30779.98589409,53389.21054752 2025-07-04,22:36:08.000,185,11064550,3444,0,1751668567,13233.474541619995,28013.970724259998,53389.238496 2025-07-04,22:36:09.000,185,11064687,3125,0,1751668568,13233.48801424,26169.939463650007,53389.21054752 2025-07-04,22:36:10.000,185,11064499,3924,0,1751668569,13233.44759638,28474.842843659993,53389.28041872 2025-07-04,22:36:11.000,185,11064662,3205,0,1751668570,13233.40717852,31241.034241739995,53389.09176648 2025-07-04,22:36:12.000,185,11064633,4165,0,1751668571,13233.38696959,22482.01792503,53389.07080512 2025-07-04,22:36:13.000,185,11064708,3405,0,1751668572,13233.33981541999,30319.00803774,53389.049843759996 2025-07-04,22:36:14.000,185,11064610,3444,0,1751668573,13233.312870179994,30780.070483649994,53389.09875360001 2025-07-04,22:36:15.000,185,11064632,3485,0,1751668574,13233.252243389994,31241.231617380006,53389.063818 2025-07-04,22:36:16.000,185,11064649,4085,0,1751668575,13233.232034459994,27553.232538330005,53389.105740720006 2025-07-04,22:36:17.000,185,11064641,3845,0,1751668576,13233.232034459994,27092.332222409997,53389.11272784 2025-07-04,22:36:18.000,185,11064660,3325,0,1751668577,13233.171407669994,30780.415891020006,53389.1686248 2025-07-04,22:36:19.000,185,11064748,3405,0,1751668578,13233.137726119989,27092.48025414,53389.17561192001 2025-07-04,22:36:20.000,185,11064509,4045,0,1751668579,13233.104044569998,28936.462170839994,53389.18259904 2025-07-04,22:36:21.000,185,11064749,3525,0,1751668580,13233.009736229993,32163.617327009997,53389.16163768 2025-07-04,22:36:22.000,185,11064674,3365,0,1751668581,13232.935636820002,27092.62828587,53389.16163768 2025-07-04,22:36:23.000,185,11064659,3885,0,1751668582,13232.928900509993,32624.679772920004,53389.11272784 2025-07-04,22:36:24.000,185,11064644,3485,0,1751668583,13232.901955269997,26170.764211860005,53389.07779224001 2025-07-04,22:36:25.000,185,11064667,3725,0,1751668584,13232.834592170002,34007.84596326,53389.07080512 2025-07-04,22:36:26.000,185,11064626,3525,0,1751668585,13232.773965380002,28475.991851850005,53389.105740720006 2025-07-04,22:36:27.000,185,11064655,3645,0,1751668586,13232.686393349992,32164.012078290005,53389.07779224001 2025-07-04,22:36:28.000,185,11064725,3804,0,1751668587,13232.598821319996,32625.152064630005,53389.04285664 2025-07-04,22:36:29.000,185,11064624,3205,0,1751668588,13232.598821319996,33086.20041228,53389.04285664 2025-07-04,22:36:30.000,185,11064752,3405,0,1751668589,13232.585348699991,30781.191295319994,53389.084779360004 2025-07-04,22:36:31.000,185,11064720,3085,0,1751668590,13232.571876080001,27554.282858699997,53388.986959680005 2025-07-04,22:36:32.000,185,11064658,3325,0,1751668591,13232.565139769991,31703.287990619996,53389.01490816 2025-07-04,22:36:33.000,185,11064738,2605,0,1751668592,13232.53145822,30781.43096574,53389.05683088001 2025-07-04,22:36:34.000,185,11064657,4165,0,1751668593,13232.477567739996,28015.528581990002,53389.02888240001 2025-07-04,22:36:35.000,185,11064592,3525,0,1751668594,13232.504512979991,29398.51149495,53389.09176648 2025-07-04,22:36:36.000,185,11064656,3685,0,1751668595,13232.477567739996,25710.582907200005,53389.07080512 2025-07-04,22:36:37.000,185,11064668,3485,0,1751668596,13232.51124929,25249.576854330007,53389.07080512 2025-07-04,22:36:38.000,185,11064710,3765,0,1751668597,13232.538194529996,34469.78955042,53389.07779224001 2025-07-04,22:36:39.000,185,11064678,2485,0,1751668598,13232.571876080001,28476.788403540006,53389.05683088001 2025-07-04,22:36:40.000,185,11064715,3885,0,1751668599,13232.47083143,25710.843725009996,53388.917088480004 2025-07-04,22:36:41.000,185,11064575,3525,0,1751668600,13232.376523089995,23866.911152219996,53388.986959680005 2025-07-04,22:36:42.000,185,11064741,3325,0,1751668601,13232.36305046999,27094.009915350005,53389.00093392 2025-07-04,22:36:43.000,185,11064657,4004,0,1751668602,13232.42367725999,31243.247668559998,53389.00093392 2025-07-04,22:36:44.000,185,11064664,3565,0,1751668603,13232.504512979991,33087.38466611999,53389.063818 2025-07-04,22:36:45.000,185,11064682,3845,0,1751668604,13232.457358809996,28016.395624979996,53388.96599832 2025-07-04,22:36:46.000,185,11064685,3725,0,1751668605,13232.40346832999,28938.49232028,53388.88914000001 2025-07-04,22:36:47.000,185,11064671,3885,0,1751668606,13232.497776669996,31704.570932279996,53389.02888240001 2025-07-04,22:36:48.000,185,11064769,3565,0,1751668607,13232.834592170002,34470.61429863,53388.917088480004 2025-07-04,22:36:49.000,185,11064694,3444,0,1751668608,13232.955845750002,27094.425814019996,53389.063818 2025-07-04,22:36:50.000,185,11064581,3605,0,1751668609,13233.036681469988,29860.73704731,53389.07779224001 2025-07-04,22:36:51.000,185,11064771,3885,0,1751668610,13233.178143979989,23867.714753039996,53389.07779224001 2025-07-04,22:36:52.000,185,11064666,3485,0,1751668611,13233.31960648999,23867.721802169995,53389.1336892 2025-07-04,22:36:53.000,185,11064704,2965,0,1751668612,13233.48127792999,28477.993804769998,53389.14766344001 2025-07-04,22:36:54.000,185,11064658,2885,0,1751668613,13233.54864103,30783.263739539994,53389.14067632 2025-07-04,22:36:55.000,185,11064636,3645,0,1751668614,13233.60926782,27556.31300814,53389.09176648 2025-07-04,22:36:56.000,185,11064649,4045,0,1751668615,13233.54864103,26634.427786739994,53389.07779224001 2025-07-04,22:36:57.000,185,11064591,3085,0,1751668616,13233.56211364999,28478.663472119995,53389.09875360001 2025-07-04,22:36:58.000,185,11064711,2885,0,1751668617,13233.62947675,27556.735955940007,53389.07779224001 2025-07-04,22:36:59.000,185,11064655,3365,0,1751668618,13233.636213059995,31705.94551263,53389.18958616 2025-07-04,22:37:00.000,185,11064679,4045,0,1751668619,13233.7305214,25251.839625060005,53389.084779360004 2025-07-04,22:37:01.000,185,11064603,3605,0,1751668620,13233.743994019991,32628.274829219998,53389.14766344001 2025-07-04,22:37:02.000,185,11064645,4205,0,1751668621,13233.737257709996,28479.26264817,53389.1686248 2025-07-04,22:37:03.000,185,11064667,3924,0,1751668622,13233.878720219996,29401.161967830005,53389.16163768 2025-07-04,22:37:04.000,185,11064786,3645,0,1751668623,13233.838302359996,33089.52760164,53389.217534639996 2025-07-04,22:37:05.000,185,11064608,3525,0,1751668624,13233.939347009997,32628.697777020003,53389.35028992 2025-07-04,22:37:06.000,185,11064657,3765,0,1751668625,13234.006710109992,32628.838759620005,53389.28740584 2025-07-04,22:37:07.000,185,11064643,3285,0,1751668626,13233.986501179992,29401.662456060003,53389.28041872 2025-07-04,22:37:08.000,185,11064549,3804,0,1751668627,13233.999973799997,22947.3239472,53389.39919976 2025-07-04,22:37:09.000,185,11064608,3325,0,1751668628,13234.107754759993,30784.821597269998,53389.46907096 2025-07-04,22:37:10.000,185,11064683,3565,0,1751668629,13233.959555939997,29862.879982829996,53389.42714824 2025-07-04,22:37:11.000,185,11064810,3165,0,1751668630,13233.952819630002,30323.928330480005,53389.53195504001 2025-07-04,22:37:12.000,185,11064628,3045,0,1751668631,13233.952819630002,28018.799378309996,53389.54592928 2025-07-04,22:37:13.000,185,11064567,4125,0,1751668632,13233.952819630002,34012.06839212999,53389.52496792 2025-07-04,22:37:14.000,185,11064677,3645,0,1751668633,13233.858511289996,28018.721837880003,53389.57387776 2025-07-04,22:37:15.000,185,11064584,3285,0,1751668634,13233.757466639996,29401.782291270007,53389.490032320005 2025-07-04,22:37:16.000,185,11064667,2844,0,1751668635,13233.69010354,29862.767196750006,53389.54592928 2025-07-04,22:37:17.000,185,11064670,3485,0,1751668636,13233.60253150999,32167.91024718,53389.61580048 2025-07-04,22:37:18.000,185,11064697,3924,0,1751668637,13233.58232257999,26635.548598409994,53389.6227876 2025-07-04,22:37:19.000,185,11064616,2844,0,1751668638,13233.474541619995,31706.685671280007,53389.63676184 2025-07-04,22:37:20.000,185,11064592,3725,0,1751668639,13233.40044220999,32167.642380239995,53389.62977472001 2025-07-04,22:37:21.000,185,11064650,3365,0,1751668640,13233.238770769989,23869.12457904,53389.58086488001 2025-07-04,22:37:22.000,185,11064657,3565,0,1751668641,13233.137726119989,21102.940230089996,53389.587852000004 2025-07-04,22:37:23.000,185,11064673,3965,0,1751668642,13232.955845750002,28479.276746429998,53389.51099368001 2025-07-04,22:37:24.000,185,11064618,3285,0,1751668643,13232.760492759997,34472.545760249996,53389.552916399996 2025-07-04,22:37:25.000,185,11064582,3605,0,1751668644,13232.625766559991,29401.274753909995,53389.43413536001 2025-07-04,22:37:26.000,185,11064642,2644,0,1751668645,13232.46409511999,28940.22640626,53389.46907096 2025-07-04,22:37:27.000,185,11064700,3565,0,1751668646,13232.336105229995,27557.081363310004,53389.49701944 2025-07-04,22:37:28.000,185,11064704,2764,0,1751668647,13232.22832427,25251.860772450003,53389.371251280005 2025-07-04,22:37:29.000,185,11064605,3804,0,1751668648,13232.086861759999,27556.862840279995,53389.43413536001 2025-07-04,22:37:30.000,185,11064620,3725,0,1751668649,13231.918454009989,34933.18525836,53389.385225519996 2025-07-04,22:37:31.000,185,11064722,3245,0,1751668650,13231.696155780002,26173.605011249994,53389.3782384 2025-07-04,22:37:32.000,185,11064676,3165,0,1751668651,13231.622056369997,31705.867972199994,53389.30138008 2025-07-04,22:37:33.000,185,11064759,4045,0,1751668652,13231.494066480001,28017.544633170008,53389.28740584 2025-07-04,22:37:34.000,185,11064677,3645,0,1751668653,13231.426703379992,34932.66362274,53389.28041872 2025-07-04,22:37:35.000,185,11064549,4085,0,1751668654,13231.386285519991,28939.394608920004,53389.32932856 2025-07-04,22:37:36.000,185,11064615,2885,0,1751668655,13231.305449799991,30783.306034320005,53389.3083672 2025-07-04,22:37:37.000,185,11064636,3765,0,1751668656,13231.13030574,27556.15087815,53389.24548312001 2025-07-04,22:37:38.000,185,11064719,3005,0,1751668657,13231.04947002,29861.159995110007,53389.16163768 2025-07-04,22:37:39.000,185,11064686,3485,0,1751668658,13230.934952749994,29399.998861379994,53389.1686248 2025-07-04,22:37:40.000,185,11064662,2805,0,1751668659,13230.813699169994,28938.872973300007,53389.14766344001 2025-07-04,22:37:41.000,185,11064684,3365,0,1751668660,13230.739599759989,34009.8761127,53389.17561192001 2025-07-04,22:37:42.000,185,11064632,3924,0,1751668661,13230.638555109988,34470.783477749996,53389.154650560005 2025-07-04,22:37:43.000,185,11064673,3845,0,1751668662,13230.557719390003,32626.66057845,53389.18259904 2025-07-04,22:37:44.000,185,11064597,3885,0,1751668663,13230.510565219993,27555.502358190002,53389.16163768 2025-07-04,22:37:45.000,185,11064571,4165,0,1751668664,13230.429729499992,23867.277706980007,53389.1336892 2025-07-04,22:37:46.000,185,11064609,4004,0,1751668665,13230.375839020002,29399.30099751,53389.09875360001 2025-07-04,22:37:47.000,185,11064394,3605,0,1751668666,13230.321948539997,28938.16101117,53389.09176648 2025-07-04,22:37:48.000,185,11064551,4085,0,1751668667,13230.328684849992,30782.333254380006,53389.049843759996 2025-07-04,22:37:49.000,185,11064559,3725,0,1751668668,13230.295003300002,27094.031062740003,53389.12670208001 2025-07-04,22:37:50.000,185,11064550,3685,0,1751668669,13230.342157469997,26632.961567699997,53389.1336892 2025-07-04,22:37:51.000,185,11064673,3804,0,1751668670,13230.355630090002,28937.928389880006,53389.084779360004 2025-07-04,22:37:52.000,185,11064552,3485,0,1751668671,13230.416256880002,28476.739059629996,53389.18259904 2025-07-04,22:37:53.000,185,11064591,4085,0,1751668672,13230.436465810002,27093.678606240006,53389.02888240001 2025-07-04,22:37:54.000,185,11064504,3485,0,1751668673,13230.550983079993,28937.702817719997,53389.154650560005 2025-07-04,22:37:55.000,185,11064468,2685,0,1751668674,13230.672236659993,31703.591103209998,53389.14766344001 2025-07-04,22:37:56.000,185,11064598,3645,0,1751668675,13230.753072379994,28015.458090689994,53389.18958616 2025-07-04,22:37:57.000,185,11064625,3285,0,1751668676,13230.854117029994,37696.45831662,53389.24548312001 2025-07-04,22:37:58.000,185,11064552,3485,0,1751668677,13230.98884323,28937.286919050006,53389.238496 2025-07-04,22:37:59.000,185,11064498,2685,0,1751668678,13231.19093253,31242.2466921,53389.154650560005 2025-07-04,22:38:00.000,185,11064609,4004,0,1751668679,13231.453648620001,28937.075445149996,53389.29439296001 2025-07-04,22:38:01.000,185,11064671,3725,0,1751668680,13231.635528990002,32164.040274810002,53389.39919976 2025-07-04,22:38:02.000,185,11064393,4165,0,1751668681,13231.871299839993,31702.963730639996,53389.25945736 2025-07-04,22:38:03.000,185,11064516,3645,0,1751668682,13232.05991651999,29858.974764810002,53389.31535432001 2025-07-04,22:38:04.000,185,11064633,3325,0,1751668683,13232.22832427,33086.03123316,53389.33631568 2025-07-04,22:38:05.000,185,11064555,3725,0,1751668684,13232.457358809996,27092.95959498,53389.29439296001 2025-07-04,22:38:06.000,185,11064713,4004,0,1751668685,13232.733547520002,29397.743139779996,53389.46208384001 2025-07-04,22:38:07.000,185,11064599,3804,0,1751668686,13233.009736229993,26170.862899679996,53389.64374896 2025-07-04,22:38:08.000,185,11064425,4045,0,1751668687,13233.191616599994,32163.948636119996,53389.68567168 2025-07-04,22:38:09.000,185,11064542,3444,0,1751668688,13233.44759638,27553.94450046,53389.825414080005 2025-07-04,22:38:10.000,185,11064472,3485,0,1751668689,13233.696839849996,30780.930477510003,53389.86034968 2025-07-04,22:38:11.000,185,11064620,3325,0,1751668690,13233.952819630002,28014.964651589995,53389.93720800001 2025-07-04,22:38:12.000,185,11064597,4004,0,1751668691,13234.202063099998,28475.90726229,53390.03502768001 2025-07-04,22:38:13.000,185,11064665,3725,0,1751668692,13234.363734539998,26170.947489240003,53390.12586024 2025-07-04,22:38:14.000,185,11064603,3365,0,1751668693,13234.55908752999,26171.088471840005,53390.18874432 2025-07-04,22:38:15.000,185,11064570,3165,0,1751668694,13234.754440519995,29859.1368948,53390.223679919996 2025-07-04,22:38:16.000,185,11064559,3645,0,1751668695,13234.943057199991,24788.02096932,53390.33547384 2025-07-04,22:38:17.000,185,11064600,3565,0,1751668696,13235.077783399996,28476.189227490002,53390.38438368 2025-07-04,22:38:18.000,185,11064582,3485,0,1751668697,13235.165355429992,29398.250677140008,53390.51015184 2025-07-04,22:38:19.000,185,11064596,3645,0,1751668698,13235.360708419998,25249.259643480007,53390.52412608 2025-07-04,22:38:20.000,185,11064638,3685,0,1751668699,13235.542588789998,25249.231446959995,53390.614958640006 2025-07-04,22:38:21.000,185,11064617,3804,0,1751668700,13235.73794177999,31242.41587122,53390.7407268 2025-07-04,22:38:22.000,185,11064611,3924,0,1751668701,13235.8861406,28015.352353740003,53390.75470104001 2025-07-04,22:38:23.000,185,11064613,3725,0,1751668702,13236.04107572999,31703.42192409,53390.85252072001 2025-07-04,22:38:24.000,185,11064638,3645,0,1751668703,13236.155592999996,28015.443992429995,53390.880469200005 2025-07-04,22:38:25.000,185,11064629,4085,0,1751668704,13236.175801929996,29398.581986250007,53390.92239192001 2025-07-04,22:38:26.000,185,11064435,3924,0,1751668705,13236.243165029991,29859.63738303,53391.00623736 2025-07-04,22:38:27.000,185,11064608,2565,0,1751668706,13236.256637649996,31242.711934680003,53391.04117296001 2025-07-04,22:38:28.000,185,11064679,4325,0,1751668707,13236.303791819992,25249.689640409997,53391.06912144001 2025-07-04,22:38:29.000,185,11064617,4365,0,1751668708,13236.404836469992,30781.846864410007,53391.10405704 2025-07-04,22:38:30.000,185,11064560,3525,0,1751668709,13236.438518019997,28937.808554670002,53391.18091536 2025-07-04,22:38:31.000,185,11064637,3845,0,1751668710,13236.559771599997,31703.908314059998,53391.166941120006 2025-07-04,22:38:32.000,185,11064664,3165,0,1751668711,13236.660816249998,31703.943559709995,53391.27174792 2025-07-04,22:38:33.000,185,11064723,4085,0,1751668712,13236.755124589989,27093.791392319996,53391.35559336001 2025-07-04,22:38:34.000,185,11064665,3285,0,1751668713,13236.862905549999,27093.784343189996,53391.35559336001 2025-07-04,22:38:35.000,185,11064630,3605,0,1751668714,13236.883114479999,29859.94754475,53391.42546456001 2025-07-04,22:38:36.000,185,11064634,3405,0,1751668715,13236.990895439994,31242.874064670003,53391.48834864 2025-07-04,22:38:37.000,185,11064642,3725,0,1751668716,13237.09867639999,27093.9041784,53391.58616832 2025-07-04,22:38:38.000,185,11064668,3444,0,1751668717,13237.132357949995,28015.85284197,53391.64206528001 2025-07-04,22:38:39.000,185,11064770,3605,0,1751668718,13237.18624843,32164.956661710006,53391.67700088 2025-07-04,22:38:40.000,185,11064761,3885,0,1751668719,13237.233402599995,25710.843725009996,53391.78180768001 2025-07-04,22:38:41.000,185,11064778,3365,0,1751668720,13237.19972104999,28477.02807396,53391.76084632001 2025-07-04,22:38:42.000,185,11064635,4045,0,1751668721,13237.233402599995,31704.077493179997,53391.837704640006 2025-07-04,22:38:43.000,185,11064672,2805,0,1751668722,13237.17951211999,28015.944480660008,53391.78180768001 2025-07-04,22:38:44.000,185,11064687,3125,0,1751668723,13237.24013890999,32165.090595179994,53391.80975616001 2025-07-04,22:38:45.000,185,11064790,2725,0,1751668724,13237.192984739995,30781.91735571,53391.718923600005 2025-07-04,22:38:46.000,185,11064615,4085,0,1751668725,13237.24013890999,27554.89613301,53391.8237304 2025-07-04,22:38:47.000,185,11064684,3085,0,1751668726,13237.30076569999,28015.796448930007,53391.86565312 2025-07-04,22:38:48.000,185,11064632,3165,0,1751668727,13237.18624843,31703.633397989994,53391.9634728 2025-07-04,22:38:49.000,185,11064708,3365,0,1751668728,13237.21992997999,29859.62328477,53391.8936016 2025-07-04,22:38:50.000,185,11064661,4085,0,1751668729,13237.19972104999,28015.627269810007,53391.92155008 2025-07-04,22:38:51.000,185,11064544,3165,0,1751668730,13237.21992997999,31242.59209947,53391.8936016 2025-07-04,22:38:52.000,185,11064613,3765,0,1751668731,13237.18624843,29859.397712610007,53391.92155008 2025-07-04,22:38:53.000,185,11064576,3165,0,1751668732,13237.11888532999,34008.360549749996,53391.984434160004 2025-07-04,22:38:54.000,185,11064701,3765,0,1751668733,13237.091940089995,26632.355342519993,53391.94949856001 2025-07-04,22:38:55.000,185,11064843,4245,0,1751668734,13237.06499485,26171.278798350002,53392.0682796 2025-07-04,22:38:56.000,185,11064788,3685,0,1751668735,13237.031313299995,26632.207310790007,53392.04033112 2025-07-04,22:38:57.000,185,11064733,4045,0,1751668736,13236.99763174999,29398.144940190003,53392.04033112 2025-07-04,22:38:58.000,185,11064706,3565,0,1751668737,13236.95721388999,26632.1156721,53392.02635688001 2025-07-04,22:38:59.000,185,11064571,3965,0,1751668738,13236.97742281999,28476.012999240003,53391.87962736001 2025-07-04,22:39:00.000,185,11064587,4205,0,1751668739,13237.071731159995,28015.021044630004,53392.033344 2025-07-04,22:39:01.000,185,11064686,3245,0,1751668740,13237.011104369994,26631.904198200005,53392.08225384 2025-07-04,22:39:02.000,185,11064576,3725,0,1751668741,13236.990895439994,29858.770340040006,53392.02635688001 2025-07-04,22:39:03.000,185,11064620,2525,0,1751668742,13236.930268649994,25248.68161482,53391.97744704001 2025-07-04,22:39:04.000,185,11064603,3245,0,1751668743,13236.91679602999,30319.50147684,53392.01936976 2025-07-04,22:39:05.000,185,11064712,2805,0,1751668744,13236.883114479999,26170.432902750006,53391.984434160004 2025-07-04,22:39:06.000,185,11064694,3685,0,1751668745,13236.876378169989,28936.300040849994,53391.92853720001 2025-07-04,22:39:07.000,185,11064621,3924,0,1751668746,13236.876378169989,31241.203420859994,53391.90757584001 2025-07-04,22:39:08.000,185,11064581,3845,0,1751668747,13236.815751379989,28475.08251408,53392.005395520006 2025-07-04,22:39:09.000,185,11064678,3485,0,1751668748,13236.768597209993,28014.027117300007,53391.91456296 2025-07-04,22:39:10.000,185,11064713,3565,0,1751668749,13236.714706729988,33545.92352349,53391.935524320004 2025-07-04,22:39:11.000,185,11064684,3285,0,1751668750,13236.714706729988,26169.84077583,53391.92155008 2025-07-04,22:39:12.000,185,11064676,2844,0,1751668751,13236.667552559993,25708.792428180008,53391.92853720001 2025-07-04,22:39:13.000,185,11064682,3565,0,1751668752,13236.620398389998,27552.739099230006,53391.97744704001 2025-07-04,22:39:14.000,185,11064619,4125,0,1751668753,13236.505881119992,31701.694887239995,53391.94251144 2025-07-04,22:39:15.000,185,11064644,3565,0,1751668754,13236.445254329992,28013.688759059994,53391.92155008 2025-07-04,22:39:16.000,185,11064631,3205,0,1751668755,13236.472199570002,30318.641482980005,53391.94251144 2025-07-04,22:39:17.000,185,11064612,3485,0,1751668756,13236.391363850002,29857.628380979993,53391.92155008 2025-07-04,22:39:18.000,185,11064623,4245,0,1751668757,13236.344209679992,28935.60217698,53391.92155008 2025-07-04,22:39:19.000,185,11064662,3845,0,1751668758,13236.202747169991,29396.551836810002,53391.816743280004 2025-07-04,22:39:20.000,185,11064611,4165,0,1751668759,13236.10843883,26630.571912629995,53391.78180768001 2025-07-04,22:39:21.000,185,11064565,3765,0,1751668760,13235.98044893999,26169.572908889997,53391.816743280004 2025-07-04,22:39:22.000,185,11064588,3365,0,1751668761,13235.87940428999,28013.505481679997,53391.84469176 2025-07-04,22:39:23.000,185,11064648,2485,0,1751668762,13235.791832259994,27552.450084900003,53391.83071752001 2025-07-04,22:39:24.000,185,11064610,3685,0,1751668763,13235.684051299999,27552.464183160002,53391.77482056 2025-07-04,22:39:25.000,185,11064633,3205,0,1751668764,13235.589742959994,27091.451081160005,53391.767833440004 2025-07-04,22:39:26.000,185,11064593,3245,0,1751668765,13235.515643549988,28013.442039510002,53391.73289784 2025-07-04,22:39:27.000,185,11064594,2844,0,1751668766,13235.455016759988,29396.439050729998,53391.73988496001 2025-07-04,22:39:28.000,185,11064616,3645,0,1751668767,13235.367444729993,31701.412922040006,53391.683988 2025-07-04,22:39:29.000,185,11064588,3325,0,1751668768,13235.279872699997,28013.540727329993,53391.71193648001 2025-07-04,22:39:30.000,185,11064640,3605,0,1751668769,13235.172091740002,35850.34756266,53391.767833440004 2025-07-04,22:39:31.000,185,11064681,3525,0,1751668770,13235.010420300001,31240.33637787,53391.718923600005 2025-07-04,22:39:32.000,185,11064656,3125,0,1751668771,13234.916111959996,29857.318219260007,53391.61411680001 2025-07-04,22:39:33.000,185,11064611,3924,0,1751668772,13234.76791314,30779.407865429996,53391.62809104 2025-07-04,22:39:34.000,185,11064621,3365,0,1751668773,13234.653395869995,30779.421963689994,53391.5791812 2025-07-04,22:39:35.000,185,11064588,2844,0,1751668774,13234.53887859999,22942.481194890002,53391.61411680001 2025-07-04,22:39:36.000,185,11064664,3485,0,1751668775,13234.410888709994,29857.353464910004,53391.502322880006 2025-07-04,22:39:37.000,185,11064612,2805,0,1751668776,13234.296371439988,31701.356528999997,53391.47437440001 2025-07-04,22:39:38.000,185,11064651,4085,0,1751668777,13234.222272029998,31240.33637787,53391.453413040006 2025-07-04,22:39:39.000,185,11064632,2725,0,1751668778,13234.107754759993,29857.339366650005,53391.432451680004 2025-07-04,22:39:40.000,185,11064624,3525,0,1751668779,13234.033655350002,28935.404801340002,53391.39052896 2025-07-04,22:39:41.000,185,11064596,3365,0,1751668780,13233.925874389992,27552.414839250006,53391.334632000006 2025-07-04,22:39:42.000,185,11064662,4004,0,1751668781,13233.865247599992,27552.372544469996,53391.383541840005 2025-07-04,22:39:43.000,185,11064580,2525,0,1751668782,13233.791148190001,28013.427941250004,53391.25777368001 2025-07-04,22:39:44.000,185,11064706,3565,0,1751668783,13233.723785089991,27552.379593599995,53391.29270928 2025-07-04,22:39:45.000,185,11064655,3165,0,1751668784,13233.66315829999,28935.468243509997,53391.27174792 2025-07-04,22:39:46.000,185,11064624,2685,0,1751668785,13233.60926782,27091.408786379994,53391.24379944 2025-07-04,22:39:47.000,185,11064556,3565,0,1751668786,13233.54864103,29857.494447510006,53391.2298252 2025-07-04,22:39:48.000,185,11064622,2685,0,1751668787,13233.44086006999,29857.515594900004,53391.166941120006 2025-07-04,22:39:49.000,185,11064636,3444,0,1751668788,13233.38023327999,23864.563791930006,53391.097069920004 2025-07-04,22:39:50.000,185,11064616,2925,0,1751668789,13233.3263428,25708.5386595,53391.118031280006 2025-07-04,22:39:51.000,185,11064596,3085,0,1751668790,13233.211825529994,35850.44625048,53391.06213432 2025-07-04,22:39:52.000,185,11064566,2844,0,1751668791,13233.151198739994,29396.460198119996,53391.02021160001 2025-07-04,22:39:53.000,185,11064598,3685,0,1751668792,13233.009736229993,27091.429933770007,53391.01322448 2025-07-04,22:39:54.000,185,11064622,2965,0,1751668793,13232.928900509993,35389.29921501,53390.978288880004 2025-07-04,22:39:55.000,185,11064601,3405,0,1751668794,13232.800910619997,29857.339366650005,53390.78963664 2025-07-04,22:39:56.000,185,11064597,4165,0,1751668795,13232.753756450002,30318.317223000005,53390.86649496 2025-07-04,22:39:57.000,185,11064667,4245,0,1751668796,13232.699865969997,27091.465179420004,53390.880469200005 2025-07-04,22:39:58.000,185,11064652,2925,0,1751668797,13232.652711800001,26169.417828029997,53390.810598000004 2025-07-04,22:39:59.000,185,11064649,4004,0,1751668798,13232.578612389996,33545.37369135,53390.7407268 2025-07-04,22:40:00.000,185,11064631,3804,0,1751668799,13232.565139769991,24786.42786594,53390.78963664 2025-07-04,22:40:01.000,185,11064631,3804,0,1751668800,13232.47083143,30318.36656691,53390.74771392 2025-07-04,22:40:02.000,185,11064634,3525,0,1751668801,13232.4506225,28474.370551950007,53390.7407268 2025-07-04,22:40:03.000,185,11064614,2644,0,1751668802,13232.457358809996,29396.326264649993,53390.67784272 2025-07-04,22:40:04.000,185,11064557,3885,0,1751668803,13232.36978678,24786.385571160004,53390.58002304 2025-07-04,22:40:05.000,185,11064502,3765,0,1751668804,13232.336105229995,28013.378597339994,53390.71976544 2025-07-04,22:40:06.000,185,11064628,2725,0,1751668805,13232.356314159995,29396.312166389995,53390.62893288 2025-07-04,22:40:07.000,185,11064664,3405,0,1751668806,13232.24179688999,31240.110805710006,53390.663868480005 2025-07-04,22:40:08.000,185,11064605,3205,0,1751668807,13232.046443899999,32622.832900859998,53390.58701016001 2025-07-04,22:40:09.000,185,11064604,3325,0,1751668808,13231.824145669998,28934.862018329994,53390.545087440005 2025-07-04,22:40:10.000,185,11064628,3685,0,1751668809,13231.642265299997,31701.264890310005,53390.496177600005 2025-07-04,22:40:11.000,185,11064636,3405,0,1751668810,13231.776991500003,30779.922451920007,53390.51713896001 2025-07-04,22:40:12.000,185,11064534,3565,0,1751668811,13231.938662939989,28014.175149029994,53390.62893288 2025-07-04,22:40:13.000,185,11064628,3645,0,1751668812,13232.046443899999,25248.131782680008,53390.69880408 2025-07-04,22:40:14.000,185,11064632,3565,0,1751668813,13232.086861759999,31241.041290869995,53390.74771392 2025-07-04,22:40:15.000,185,11064651,3325,0,1751668814,13232.046443899999,26630.867976089998,53390.782649520006 2025-07-04,22:40:16.000,185,11064567,3525,0,1751668815,13232.134015929994,32162.665694459996,53390.80361088001 2025-07-04,22:40:17.000,185,11064680,3845,0,1751668816,13232.235060579995,29857.508545770004,53390.810598000004 2025-07-04,22:40:18.000,185,11064625,3685,0,1751668817,13232.26200581999,29857.54379142,53390.87348208001 2025-07-04,22:40:19.000,185,11064559,4085,0,1751668818,13232.336105229995,32162.517662729995,53390.90143056001 2025-07-04,22:40:20.000,185,11064661,3765,0,1751668819,13232.457358809996,30318.345419520003,53390.86649496 2025-07-04,22:40:21.000,185,11064568,3485,0,1751668820,13232.592085010001,29857.40985795,53390.761688160004 2025-07-04,22:40:22.000,185,11064706,3365,0,1751668821,13232.800910619997,28935.383653950004,53390.8455336 2025-07-04,22:40:23.000,185,11064542,3405,0,1751668822,13232.814383240002,31240.153100490003,53390.86649496 2025-07-04,22:40:24.000,185,11064695,3725,0,1751668823,13232.949109439993,28935.306113519997,53390.82457224001 2025-07-04,22:40:25.000,185,11064714,3525,0,1751668824,13233.110780879993,27552.217463609995,53390.63592000001 2025-07-04,22:40:26.000,185,11064452,2844,0,1751668825,13233.245507079999,33545.22565962,53390.90143056001 2025-07-04,22:40:27.000,185,11064545,3165,0,1751668826,13233.48801424,28013.371548209994,53390.9154048 2025-07-04,22:40:28.000,185,11064481,3645,0,1751668827,13233.64294936999,25247.25769056,53390.8455336 2025-07-04,22:40:29.000,185,11064552,2725,0,1751668828,13233.7305214,32162.108813190003,53390.929379040004 2025-07-04,22:40:30.000,185,11064710,3645,0,1751668829,13233.979764869997,30318.401812559998,53390.92239192001 2025-07-04,22:40:31.000,185,11064575,3725,0,1751668830,13234.033655350002,27091.436982900006,53391.0551472 2025-07-04,22:40:32.000,185,11064546,3885,0,1751668831,13234.134700000002,28935.299064389998,53391.118031280006 2025-07-04,22:40:33.000,185,11064628,3525,0,1751668832,13234.370470849994,26169.424877159996,53391.18790248001 2025-07-04,22:40:34.000,185,11064557,4245,0,1751668833,13234.54561491,27552.421888380006,53391.20886384001 2025-07-04,22:40:35.000,185,11064499,3924,0,1751668834,13234.70728635,36772.331471879996,53391.15995400001 2025-07-04,22:40:36.000,185,11064659,4125,0,1751668835,13234.82853993,32162.574055770005,53391.32764488001 2025-07-04,22:40:37.000,185,11064760,3045,0,1751668836,13234.963266129991,26169.488319330005,53391.22283808 2025-07-04,22:40:38.000,185,11064506,3325,0,1751668837,13235.064310779992,26169.565859759998,53391.44642592001 2025-07-04,22:40:39.000,185,11064580,3485,0,1751668838,13235.111464950001,28935.517587420007,53391.3695676 2025-07-04,22:40:40.000,185,11064587,3765,0,1751668839,13235.252927460002,27552.62631315,53391.481361520004 2025-07-04,22:40:41.000,185,11064588,3365,0,1751668840,13235.360708419998,25708.54570863,53391.53027136 2025-07-04,22:40:42.000,185,11064599,3085,0,1751668841,13235.468489379993,28935.559882200003,53391.502322880006 2025-07-04,22:40:43.000,185,11064436,3165,0,1751668842,13235.556061409989,26630.50847046,53391.58616832 2025-07-04,22:40:44.000,185,11064737,3725,0,1751668843,13235.623424509999,28935.707913930004,53391.72591072 2025-07-04,22:40:45.000,185,11064628,3325,0,1751668844,13235.78509595,28013.63236602,53391.85866600001 2025-07-04,22:40:46.000,185,11064598,2685,0,1751668845,13235.832250119995,28935.58102959,53391.79578192 2025-07-04,22:40:47.000,185,11064653,3645,0,1751668846,13235.94003107999,28013.64646428,53391.94251144 2025-07-04,22:40:48.000,185,11064547,3085,0,1751668847,13235.933294769995,32162.64454707,53391.8936016 2025-07-04,22:40:49.000,185,11064563,3845,0,1751668848,13235.98044893999,29857.649528370006,53391.956485680006 2025-07-04,22:40:50.000,185,11064611,4205,0,1751668849,13235.91982214999,28013.519579939995,53391.85866600001 2025-07-04,22:40:51.000,185,11064573,3804,0,1751668850,13236.02086679999,27091.436982900006,53392.02635688001 2025-07-04,22:40:52.000,185,11064542,3804,0,1751668851,13236.162329309991,32162.496515339997,53392.11718944001 2025-07-04,22:40:53.000,185,11064659,3405,0,1751668852,13236.0882299,32623.60125603,53392.1381508 2025-07-04,22:40:54.000,185,11064588,3485,0,1751668853,13236.216219789996,34928.39184996,53392.15911216 2025-07-04,22:40:55.000,185,11064599,3245,0,1751668854,13236.162329309991,31240.435065690006,53392.18007352 2025-07-04,22:40:56.000,185,11064598,3444,0,1751668855,13236.209483480001,29857.416907079998,53392.14513792001 2025-07-04,22:40:57.000,185,11064539,3045,0,1751668856,13236.175801929996,28013.378597339994,53392.21500912001 2025-07-04,22:40:58.000,185,11064569,3005,0,1751668857,13236.155592999996,33084.34649109001,53392.29885456 2025-07-04,22:40:59.000,185,11064680,2844,0,1751668858,13236.115175139996,27552.32320056,53392.25693184 2025-07-04,22:41:00.000,185,11064537,3205,0,1751668859,13236.06128465999,30779.19639153,53392.319815920004 2025-07-04,22:41:01.000,185,11064616,3165,0,1751668860,13236.014130489995,27552.266807520005,53392.31282880001 2025-07-04,22:41:02.000,185,11064571,3725,0,1751668861,13235.98044893999,29396.23462596,53392.32680304 2025-07-04,22:41:03.000,185,11064501,3205,0,1751668862,13235.96697632,29396.199380310005,53392.41064848001 2025-07-04,22:41:04.000,185,11064576,3365,0,1751668863,13235.892876909995,32162.101764060004,53392.40366136 2025-07-04,22:41:05.000,185,11064581,3924,0,1751668864,13235.82551381,28935.10873788,53392.438596960004 2025-07-04,22:41:06.000,185,11064559,3605,0,1751668865,13235.710996539994,28935.221523960005,53392.3477644 2025-07-04,22:41:07.000,185,11064564,3685,0,1751668866,13235.657106059989,30779.161145880003,53392.39667424 2025-07-04,22:41:08.000,185,11064586,3405,0,1751668867,13235.535852479989,31240.082609189994,53392.319815920004 2025-07-04,22:41:09.000,185,11064606,2764,0,1751668868,13235.455016759988,30778.921475459996,53392.36173864001 2025-07-04,22:41:10.000,185,11064578,3525,0,1751668869,13235.353972110002,29395.903316850003,53392.28488032001 2025-07-04,22:41:11.000,185,11064707,4004,0,1751668870,13235.219245909997,26168.825701110007,53392.28488032001 2025-07-04,22:41:12.000,185,11064686,3725,0,1751668871,13235.246191149992,34466.55399975,53392.208022 2025-07-04,22:41:13.000,185,11064550,3045,0,1751668872,13235.084519709992,30317.710997820002,53392.25693184 2025-07-04,22:41:14.000,185,11064584,2885,0,1751668873,13234.92958458,27090.591087299996,53392.208022 2025-07-04,22:41:15.000,185,11064572,3205,0,1751668874,13234.895903029996,33544.45025532,53392.22898336 2025-07-04,22:41:16.000,185,11064522,3444,0,1751668875,13234.88243040999,28934.46021792,53392.19404776001 2025-07-04,22:41:17.000,185,11064516,3725,0,1751668876,13234.78812207,30317.316246539995,53392.18706064 2025-07-04,22:41:18.000,185,11064579,3685,0,1751668877,13234.66686849,28012.307129580004,53392.15911216 2025-07-04,22:41:19.000,185,11064562,3685,0,1751668878,13234.592769079994,31239.173271420004,53392.18007352 2025-07-04,22:41:20.000,185,11064579,4125,0,1751668879,13234.444570259999,23402.147913060006,53392.13116368 2025-07-04,22:41:21.000,185,11064617,3765,0,1751668880,13234.356998229989,31699.862113440002,53392.15911216 2025-07-04,22:41:22.000,185,11064662,3405,0,1751668881,13234.296371439988,33082.78863336,53392.13116368 2025-07-04,22:41:23.000,185,11064568,3325,0,1751668882,13234.202063099998,29394.768406920004,53392.054305360005 2025-07-04,22:41:24.000,185,11064733,3085,0,1751668883,13234.094282140002,29855.711017620008,53392.01238264 2025-07-04,22:41:25.000,185,11064665,3085,0,1751668884,13233.979764869997,31699.58014824,53392.054305360005 2025-07-04,22:41:26.000,185,11064519,4365,0,1751668885,13233.871983910001,29394.613326060004,53392.01936976 2025-07-04,22:41:27.000,185,11064634,3485,0,1751668886,13233.743994019991,32621.437173119994,53391.97045992 2025-07-04,22:41:28.000,185,11064589,3924,0,1751668887,13233.62274043999,32621.401927469997,53391.97744704001 2025-07-04,22:41:29.000,185,11064628,3725,0,1751668888,13233.434123759995,31699.298183039995,53391.92853720001 2025-07-04,22:41:30.000,185,11064612,3045,0,1751668889,13233.33981541999,31699.107856529998,53391.86565312 2025-07-04,22:41:31.000,185,11064530,3565,0,1751668890,13233.171407669994,30315.998059229998,53391.87264024 2025-07-04,22:41:32.000,185,11064597,3444,0,1751668891,13233.124253499998,27549.961742009997,53391.788794800006 2025-07-04,22:41:33.000,185,11064426,3605,0,1751668892,13232.908691579993,29854.738237679994,53391.788794800006 2025-07-04,22:41:34.000,185,11064586,3845,0,1751668893,13232.901955269997,26166.703912979996,53391.7538592 2025-07-04,22:41:35.000,185,11064614,3485,0,1751668894,13232.814383240002,25244.628365070006,53391.69097512001 2025-07-04,22:41:36.000,185,11064660,3444,0,1751668895,13232.693129660001,26166.49948821,53391.683988 2025-07-04,22:41:37.000,185,11064596,3285,0,1751668896,13232.652711800001,33081.03339999,53391.73289784 2025-07-04,22:41:38.000,185,11064553,3924,0,1751668897,13232.571876080001,32619.94275756,53391.600142560004 2025-07-04,22:41:39.000,185,11064591,3565,0,1751668898,13232.49104036,28010.128948409998,53391.55821984 2025-07-04,22:41:40.000,185,11064552,3685,0,1751668899,13232.356314159995,28931.950727639996,53391.54424560001 2025-07-04,22:41:41.000,185,11064541,3565,0,1751668900,13232.30915999,24782.959693979996,53391.57219408001 2025-07-04,22:41:42.000,185,11064578,3725,0,1751668901,13232.28221474999,28009.861081470008,53391.50931 2025-07-04,22:41:43.000,185,11064589,3845,0,1751668902,13232.2485332,29853.71611383,53391.53027136 2025-07-04,22:41:44.000,185,11064562,3444,0,1751668903,13232.214851649995,28009.818786689997,53391.44642592001 2025-07-04,22:41:45.000,185,11064577,3365,0,1751668904,13232.16096116999,29392.752355739998,53391.42546456001 2025-07-04,22:41:46.000,185,11064515,3924,0,1751668905,13232.14748855,26165.886213899998,53391.432451680004 2025-07-04,22:41:47.000,185,11064583,3765,0,1751668906,13232.086861759999,24321.967739369997,53391.34860624 2025-07-04,22:41:48.000,185,11064567,4085,0,1751668907,13232.019498659989,27548.79158643,53391.34860624 2025-07-04,22:41:49.000,185,11064527,4004,0,1751668908,13232.019498659989,31236.621486360003,53391.35559336001 2025-07-04,22:41:50.000,185,11064548,3605,0,1751668909,13231.985817109999,29392.653667920007,53391.2996964 2025-07-04,22:41:51.000,185,11064580,3405,0,1751668910,13232.012762349994,34924.34564934,53391.34860624 2025-07-04,22:41:52.000,185,11064624,3645,0,1751668911,13231.992553419994,34002.460427939994,53391.36258048 2025-07-04,22:41:53.000,185,11064594,3325,0,1751668912,13231.945399249998,24321.92544459,53391.39052896 2025-07-04,22:41:54.000,185,11064553,3804,0,1751668913,13231.979080799989,35385.32350569,53391.48834864 2025-07-04,22:41:55.000,185,11064556,3605,0,1751668914,13231.992553419994,34463.36074386,53391.502322880006 2025-07-04,22:41:56.000,185,11064556,2725,0,1751668915,13231.945399249998,28009.677804089995,53391.41847744 2025-07-04,22:41:57.000,185,11064576,2605,0,1751668916,13231.958871869989,30775.559040449996,53391.53027136 2025-07-04,22:41:58.000,185,11064518,3205,0,1751668917,13232.026234969999,28470.662709569995,53391.46040016 2025-07-04,22:41:59.000,185,11064562,2644,0,1751668918,13232.032971279994,27548.685849479996,53391.49533576001 2025-07-04,22:42:00.000,185,11064549,3005,0,1751668919,13232.093598069994,29392.59022575,53391.4394388 2025-07-04,22:42:01.000,185,11064578,3565,0,1751668920,13232.10707069,31236.381815939996,53391.54424560001 2025-07-04,22:42:02.000,185,11064534,3125,0,1751668921,13232.10707069,30775.432156109993,53391.52328424001 2025-07-04,22:42:03.000,185,11064545,3165,0,1751668922,13232.113806999994,29392.449243149997,53391.60712968 2025-07-04,22:42:04.000,185,11064597,3205,0,1751668923,13232.10707069,31697.15524752,53391.600142560004 2025-07-04,22:42:05.000,185,11064512,2844,0,1751668924,13232.066652829999,32158.027366919996,53391.71193648001 2025-07-04,22:42:06.000,185,11064583,3365,0,1751668925,13232.12054330999,27548.17831212,53391.683988 2025-07-04,22:42:07.000,185,11064605,3245,0,1751668926,13232.16769748,28009.12797195,53391.74687208 2025-07-04,22:42:08.000,185,11064547,3085,0,1751668927,13232.18117009999,32157.81589302,53391.767833440004 2025-07-04,22:42:09.000,185,11064554,3765,0,1751668928,13232.20811534,24321.241678980005,53391.87264024 2025-07-04,22:42:10.000,185,11064561,4004,0,1751668929,13232.26874213,30313.74938676,53391.86565312 2025-07-04,22:42:11.000,185,11064607,3605,0,1751668930,13232.32263260999,28008.83895762,53391.92155008 2025-07-04,22:42:12.000,185,11064652,3085,0,1751668931,13232.28895106,26625.806700750007,53391.92155008 2025-07-04,22:42:13.000,185,11064602,2685,0,1751668932,13232.255269509995,27086.763409709994,53391.8936016 2025-07-04,22:42:14.000,185,11064623,3005,0,1751668933,13232.255269509995,29852.538909120005,53391.984434160004 2025-07-04,22:42:15.000,185,11064575,3965,0,1751668934,13232.24179688999,31235.37379035,53392.04731824001 2025-07-04,22:42:16.000,185,11064566,2605,0,1751668935,13232.20137902999,33079.22882271001,53392.124176560006 2025-07-04,22:42:17.000,185,11064675,3205,0,1751668936,13232.113806999994,27086.587181459996,53392.11718944001 2025-07-04,22:42:18.000,185,11064597,4085,0,1751668937,13232.03970758999,29391.427119300002,53392.06129248 2025-07-04,22:42:19.000,185,11064662,3444,0,1751668938,13231.945399249998,28930.540901639994,53392.14513792001 2025-07-04,22:42:20.000,185,11064539,3965,0,1751668939,13231.857827219988,28930.526803379995,53392.173086400006 2025-07-04,22:42:22.000,185,11064616,2844,0,1751668941,13231.649001609992,26625.750307709997,53392.26391896001 2025-07-04,22:42:23.000,185,11064536,3405,0,1751668942,13231.507539099992,23399.067443249995,53392.20103488 2025-07-04,22:42:24.000,185,11064595,3645,0,1751668943,13231.372812900001,29391.78662493,53392.32680304 2025-07-04,22:42:25.000,185,11064655,3245,0,1751668944,13231.16398728999,23860.186282199997,53392.208022 2025-07-04,22:42:26.000,185,11064572,3765,0,1751668945,13231.015788469995,31696.809840150003,53392.31282880001 2025-07-04,22:42:27.000,185,11064568,3045,0,1751668946,13230.82043547999,31696.85918406,53392.25693184 2025-07-04,22:42:28.000,185,11064634,3444,0,1751668947,13230.699181899989,29853.046446480002,53392.28488032001 2025-07-04,22:42:29.000,185,11064602,2805,0,1751668948,13230.537510460003,31236.03640857,53392.30584168 2025-07-04,22:42:30.000,185,11064557,4125,0,1751668949,13230.308475919992,33540.96093597,53392.270906080004 2025-07-04,22:42:31.000,185,11064574,3885,0,1751668950,13230.119859239996,28009.276003680003,53392.221996240005 2025-07-04,22:42:32.000,185,11064569,3645,0,1751668951,13229.917769939995,29853.23677299,53392.221996240005 2025-07-04,22:42:33.000,185,11064653,3645,0,1751668952,13229.715680639994,25704.591146699997,53392.21500912001 2025-07-04,22:42:34.000,185,11064588,3405,0,1751668953,13229.64158122999,29853.462345149994,53392.11718944001 2025-07-04,22:42:35.000,185,11064587,3245,0,1751668954,13229.466437169998,28009.61436192,53392.173086400006 2025-07-04,22:42:36.000,185,11064611,3765,0,1751668955,13229.298029420002,28931.57712375,53392.09622808001 2025-07-04,22:42:37.000,185,11064559,4045,0,1751668956,13229.143094289997,27087.757337040006,53392.11718944001 2025-07-04,22:42:38.000,185,11064516,2725,0,1751668957,13228.988159159991,25704.88016103,53392.02635688001 2025-07-04,22:42:39.000,185,11064616,3325,0,1751668958,13228.839960339996,29392.618422269996,53392.0682796 2025-07-04,22:42:40.000,185,11064580,2605,0,1751668959,13228.67155259,28931.74630287,53392.04033112 2025-07-04,22:42:41.000,185,11064673,3085,0,1751668960,13228.516617459994,29853.680868180003,53391.92155008 2025-07-04,22:42:42.000,185,11064623,4004,0,1751668961,13228.361682329989,30775.67182653,53391.90058872 2025-07-04,22:42:43.000,185,11064576,2165,0,1751668962,13228.240428749988,25243.958697719994,53391.91456296 2025-07-04,22:42:44.000,185,11064570,4085,0,1751668963,13228.051812069993,25243.838862510005,53391.92155008 2025-07-04,22:42:45.000,185,11064616,3645,0,1751668964,13227.984448969997,31236.536896799997,53391.84469176 2025-07-04,22:42:46.000,185,11064585,4285,0,1751668965,13227.795832290001,26626.758333300008,53391.79578192 2025-07-04,22:42:47.000,185,11064579,4004,0,1751668966,13227.69478764,31697.49360576,53391.816743280004 2025-07-04,22:42:48.000,185,11064589,3085,0,1751668967,13227.5331162,26626.617350700006,53391.816743280004 2025-07-04,22:42:49.000,185,11064399,3965,0,1751668968,13227.398389999995,28470.507628709995,53391.84469176 2025-07-04,22:42:50.000,185,11064590,3045,0,1751668969,13227.216509629994,24782.684777910006,53391.683988 2025-07-04,22:42:51.000,185,11064558,2725,0,1751668970,13227.000947709988,35384.900557889996,53391.70494936 2025-07-04,22:42:52.000,185,11064579,4004,0,1751668971,13226.872957819993,33540.84814989001,53391.62809104 2025-07-04,22:42:53.000,185,11064545,3845,0,1751668972,13226.744967929997,32618.8007985,53391.621103920006 2025-07-04,22:42:54.000,185,11064585,3645,0,1751668973,13226.657395900002,27087.045374909998,53391.600142560004 2025-07-04,22:42:55.000,185,11064592,3565,0,1751668974,13226.576560180001,35845.300385580005,53391.551232720005 2025-07-04,22:42:56.000,185,11064546,3405,0,1751668975,13226.549614939991,30313.56610938,53391.53027136 2025-07-04,22:42:57.000,185,11064638,3165,0,1751668976,13226.462042909996,28008.479451990002,53391.51629712 2025-07-04,22:42:58.000,185,11064571,3885,0,1751668977,13226.47551553,28930.265985570004,53391.47437440001 2025-07-04,22:42:59.000,185,11064592,2685,0,1751668978,13226.441833979996,25242.429036510002,53391.46738728 2025-07-04,22:43:00.000,185,11064616,2685,0,1751668979,13226.462042909996,25703.174271569995,53391.41847744 2025-07-04,22:43:01.000,185,11064627,3924,0,1751668980,13226.41488874,28929.730251689994,53391.46738728 2025-07-04,22:43:02.000,185,11064594,3165,0,1751668981,13226.482251839996,28468.54092144,53391.41847744 2025-07-04,22:43:03.000,185,11064540,2844,0,1751668982,13226.502460769996,29851.192525289996,53391.46040016 2025-07-04,22:43:04.000,185,11064593,4205,0,1751668983,13226.509197079991,28929.03943695,53391.42546456001 2025-07-04,22:43:05.000,185,11064624,3885,0,1751668984,13226.637186970001,28928.820913920004,53391.39751608 2025-07-04,22:43:06.000,185,11064636,2925,0,1751668985,13226.697813760002,28467.624534539995,53391.432451680004 2025-07-04,22:43:07.000,185,11064590,2844,0,1751668986,13226.751704239992,30772.238900220007,53391.44642592001 2025-07-04,22:43:08.000,185,11064569,3845,0,1751668987,13226.893166749993,26623.417045680006,53391.46738728 2025-07-04,22:43:09.000,185,11064558,3005,0,1751668988,13226.994211399993,26162.270010210006,53391.46738728 2025-07-04,22:43:10.000,185,11064520,3444,0,1751668989,13227.075047119994,26623.071638309993,53391.53725848 2025-07-04,22:43:11.000,185,11064571,3005,0,1751668990,13227.149146529999,30771.470545050004,53391.58616832 2025-07-04,22:43:12.000,185,11064584,3485,0,1751668991,13227.277136419994,27083.746382070007,53391.49533576001 2025-07-04,22:43:13.000,185,11064614,2805,0,1751668992,13227.418598929995,27544.533911909995,53391.61411680001 2025-07-04,22:43:14.000,185,11064521,3645,0,1751668993,13227.49269834,28927.213712280005,53391.69796224 2025-07-04,22:43:15.000,185,11064653,3205,0,1751668994,13227.61395192,28927.072729680003,53391.816743280004 2025-07-04,22:43:16.000,185,11064563,3444,0,1751668995,13227.714996570001,26622.331479660003,53391.72591072 2025-07-04,22:43:17.000,185,11064600,3485,0,1751668996,13227.856459080002,28466.052578550007,53391.8936016 2025-07-04,22:43:18.000,185,11064576,2644,0,1751668997,13228.045075759997,34919.27027574,53391.837704640006 2025-07-04,22:43:19.000,185,11064626,3525,0,1751668998,13228.240428749988,28926.875354040007,53391.99840840001 2025-07-04,22:43:20.000,185,11064640,2525,0,1751668999,13228.334737089994,27544.047521939996,53392.08924096 2025-07-04,22:43:21.000,185,11064616,2965,0,1751669000,13228.46272697999,32614.395092249993,53392.054305360005 2025-07-04,22:43:22.000,185,11064606,3125,0,1751669001,13228.60418948999,31692.446428680007,53392.14513792001 2025-07-04,22:43:23.000,185,11064639,3685,0,1751669002,13228.68502520999,27544.00522716,53392.173086400006 2025-07-04,22:43:24.000,185,11064608,3845,0,1751669003,13228.83322403,28926.868304910007,53392.221996240005 2025-07-04,22:43:25.000,185,11064570,3645,0,1751669004,13228.934268680001,28005.032427419996,53392.3477644 2025-07-04,22:43:26.000,185,11064629,3444,0,1751669005,13229.028577019992,30309.794824829994,53392.35475152 2025-07-04,22:43:27.000,185,11064588,3845,0,1751669006,13229.183512149997,34458.355861560005,53392.4176356 2025-07-04,22:43:28.000,185,11064637,3285,0,1751669007,13229.318238350003,22012.757340929995,53392.49449392 2025-07-04,22:43:29.000,185,11064653,3804,0,1751669008,13229.426019309998,29388.029438640006,53392.557378000005 2025-07-04,22:43:30.000,185,11064565,3085,0,1751669009,13229.634844919994,23856.654668069998,53392.73904312 2025-07-04,22:43:31.000,185,11064542,2605,0,1751669010,13229.715680639994,29848.972049339995,53392.81590144001 2025-07-04,22:43:32.000,185,11064609,4085,0,1751669011,13229.82346159999,33075.718355970006,53392.92070824 2025-07-04,22:43:33.000,185,11064647,3765,0,1751669012,13229.937978869995,30770.998253340003,53392.96961808 2025-07-04,22:43:34.000,185,11064613,2925,0,1751669013,13230.05249614,28005.342589139997,53392.98359232001 2025-07-04,22:43:35.000,185,11064652,3325,0,1751669014,13230.214167580001,31232.131190550004,53393.03948928 2025-07-04,22:43:36.000,185,11064593,3765,0,1751669015,13230.315212230002,27083.640645120002,53393.19320592 2025-07-04,22:43:37.000,185,11064428,3365,0,1751669016,13230.422993189997,29388.508779480006,53393.1862188 2025-07-04,22:43:38.000,185,11064555,4085,0,1751669017,13230.517301530002,26622.83901702,53393.25609 2025-07-04,22:43:39.000,185,11064627,3845,0,1751669018,13230.652027729993,28927.707151380004,53393.41679376001 2025-07-04,22:43:40.000,185,11064624,3045,0,1751669019,13230.678972969989,31693.531994699995,53393.430768 2025-07-04,22:43:41.000,185,11064589,4285,0,1751669020,13230.854117029994,26623.14917874,53393.52160056 2025-07-04,22:43:42.000,185,11064523,4045,0,1751669021,13230.92821644,29388.974022060007,53393.65435584001 2025-07-04,22:43:43.000,185,11064733,3565,0,1751669022,13231.04947002,23857.507612800007,53393.66833008 2025-07-04,22:43:44.000,185,11064596,3725,0,1751669023,13231.11009681,27545.29521795,53393.72422704001 2025-07-04,22:43:45.000,185,11064670,3965,0,1751669024,13231.278504559996,31233.075773970006,53393.829033840004 2025-07-04,22:43:46.000,185,11064668,3765,0,1751669025,13231.372812900001,29389.312380300005,53394.01069896001 2025-07-04,22:43:47.000,185,11064581,4004,0,1751669026,13231.480593859997,30772.245949350006,53394.03864744001 2025-07-04,22:43:48.000,185,11064636,2844,0,1751669027,13231.554693270002,32616.122129099997,53394.08057016 2025-07-04,22:43:49.000,185,11064608,2725,0,1751669028,13231.574902200002,28928.517801330003,53394.27620952001 2025-07-04,22:43:50.000,185,11064436,2644,0,1751669029,13231.588374819992,26623.769502180003,53394.27620952001 2025-07-04,22:43:51.000,185,11064549,3285,0,1751669030,13231.655737920002,28467.695025840003,53394.32511936001 2025-07-04,22:43:52.000,185,11064610,3444,0,1751669031,13231.716364710002,27084.92358678,53394.31813224 2025-07-04,22:43:53.000,185,11064628,3565,0,1751669032,13231.736573640002,27545.887344870003,53394.471848880006 2025-07-04,22:43:54.000,185,11064593,3804,0,1751669033,13231.817409359988,31233.597409590002,53394.51377160001 2025-07-04,22:43:55.000,185,11064588,2485,0,1751669034,13231.857827219988,25702.067558159993,53394.56268144001 2025-07-04,22:43:56.000,185,11064559,3845,0,1751669035,13231.911717699993,30772.746437580005,53394.54172008001 2025-07-04,22:43:57.000,185,11064566,2764,0,1751669036,13231.904981389998,30772.823978009998,53394.653514 2025-07-04,22:43:58.000,185,11064581,4085,0,1751669037,13231.898245079989,26624.12195868,53394.737359440005 2025-07-04,22:43:59.000,185,11064589,4085,0,1751669038,13231.878036149988,27085.149158939996,53394.74434656 2025-07-04,22:44:00.000,185,11064619,3605,0,1751669039,13231.837618289988,25241.287077450004,53394.82819200001 2025-07-04,22:44:01.000,185,11064610,3685,0,1751669040,13231.817409359988,30311.923662090005,53394.84216624 2025-07-04,22:44:02.000,185,11064666,3245,0,1751669041,13231.857827219988,28007.22470685,53394.905050320005 2025-07-04,22:44:03.000,185,11064506,2805,0,1751669042,13231.837618289988,28007.21060859,53395.00985712 2025-07-04,22:44:04.000,185,11064571,3245,0,1751669043,13231.824145669998,29390.200570679997,53394.9329988 2025-07-04,22:44:05.000,185,11064708,3405,0,1751669044,13231.817409359988,27546.352587450005,53394.93998592 2025-07-04,22:44:06.000,185,11064603,4285,0,1751669045,13231.750046259993,26624.43916953,53395.04479272001 2025-07-04,22:44:07.000,185,11064538,3525,0,1751669046,13231.736573640002,27546.3878331,53395.08671544 2025-07-04,22:44:08.000,185,11064537,4004,0,1751669047,13231.797200429988,30773.09889408,53395.15658664 2025-07-04,22:44:09.000,185,11064567,3885,0,1751669048,13231.776991500003,28929.293205630005,53395.170560880004 2025-07-04,22:44:10.000,185,11064545,3804,0,1751669049,13231.709628399993,30773.197581900007,53395.16357376001 2025-07-04,22:44:11.000,185,11064586,2885,0,1751669050,13231.655737920002,29390.34860241,53395.16357376001 2025-07-04,22:44:12.000,185,11064503,3725,0,1751669051,13231.595111130002,24319.796607330005,53395.20549648 2025-07-04,22:44:13.000,185,11064534,2245,0,1751669052,13231.547956959992,33539.121113040004,53395.191522240006 2025-07-04,22:44:14.000,185,11064553,3765,0,1751669053,13231.514275410002,30312.494641619996,53395.20549648 2025-07-04,22:44:15.000,185,11064551,3765,0,1751669054,13231.487330169992,25702.772471160002,53395.177548 2025-07-04,22:44:16.000,185,11064536,3525,0,1751669055,13231.473857550001,31695.336571980006,53395.20549648 2025-07-04,22:44:17.000,185,11064541,3525,0,1751669056,13231.440175999996,29851.446293970002,53395.177548 2025-07-04,22:44:18.000,185,11064532,3565,0,1751669057,13231.379549209996,29851.48858875,53395.26838056 2025-07-04,22:44:19.000,185,11064551,3965,0,1751669058,13231.318922419996,25702.871158980008,53395.29632904 2025-07-04,22:44:20.000,185,11064563,4045,0,1751669059,13231.298713489996,28468.67485491,53395.23344496001 2025-07-04,22:44:21.000,185,11064567,4325,0,1751669060,13231.318922419996,26163.870162720006,53395.289341920005 2025-07-04,22:44:22.000,185,11064567,3725,0,1751669061,13231.345867659991,29390.701058909995,53395.338251760004 2025-07-04,22:44:23.000,185,11064632,3885,0,1751669062,13231.359340279996,32617.482611190004,53395.29632904 2025-07-04,22:44:24.000,185,11064566,3685,0,1751669063,13231.33239504,31695.618537179995,53395.38017448001 2025-07-04,22:44:25.000,185,11064598,3565,0,1751669064,13231.366076589991,28929.857136029997,53395.3172904 2025-07-04,22:44:26.000,185,11064581,3924,0,1751669065,13231.366076589991,33539.4876678,53395.3871616 2025-07-04,22:44:27.000,185,11064609,3085,0,1751669066,13231.386285519991,29851.833996119996,53395.38017448001 2025-07-04,22:44:28.000,185,11064547,3765,0,1751669067,13231.393021830001,29390.919581940005,53395.45004568001 2025-07-04,22:44:29.000,185,11064551,4125,0,1751669068,13231.419967069996,30773.824954469994,53395.43607144 2025-07-04,22:44:30.000,185,11064552,2885,0,1751669069,13231.467121239992,27547.008156540003,53395.54087824 2025-07-04,22:44:31.000,185,11064594,3485,0,1751669070,13231.574902200002,27547.02930393,53395.61074944 2025-07-04,22:44:32.000,185,11064517,3804,0,1751669071,13231.642265299997,28929.962872980002,53395.63869792001 2025-07-04,22:44:33.000,185,11064554,3405,0,1751669072,13231.709628399993,32156.730326999997,53395.6317108 2025-07-04,22:44:34.000,185,11064535,3085,0,1751669073,13231.790464119993,33078.65784318,53395.65965928 2025-07-04,22:44:35.000,185,11064592,3485,0,1751669074,13231.918454009989,30773.846101860006,53395.71555624001 2025-07-04,22:44:36.000,185,11064555,3605,0,1751669075,13232.03970758999,23398.270891559994,53395.72953048 2025-07-04,22:44:37.000,185,11064591,2885,0,1751669076,13232.16096116999,28007.993062020003,53395.75747896 2025-07-04,22:44:38.000,185,11064622,3965,0,1751669077,13232.22158795999,28468.935672720007,53395.93215696001 2025-07-04,22:44:39.000,185,11064578,3885,0,1751669078,13232.28895106,26625.200475570004,53395.93215696001 2025-07-04,22:44:40.000,185,11064683,3924,0,1751669079,13232.38325939999,32156.86426047,53396.029976640006 2025-07-04,22:44:41.000,185,11064651,4205,0,1751669080,13232.51124929,28008.141093750004,53396.05093800001 2025-07-04,22:44:42.000,185,11064571,4165,0,1751669081,13232.619030249996,28469.245834440007,53396.05093800001 2025-07-04,22:44:43.000,185,11064567,4085,0,1751669082,13232.713338590002,29852.320386089996,53396.12080920001 2025-07-04,22:44:44.000,185,11064616,4004,0,1751669083,13232.747020139992,32618.124082020004,53396.21164176 2025-07-04,22:44:45.000,185,11064673,3444,0,1751669084,13232.814383240002,38149.81606344,53396.21862888001 2025-07-04,22:44:46.000,185,11064605,3285,0,1751669085,13232.895218960002,27086.474395380006,53396.27452584 2025-07-04,22:44:47.000,185,11064637,3645,0,1751669086,13232.935636820002,32157.259011750008,53396.30946144001 2025-07-04,22:44:48.000,185,11064561,4004,0,1751669087,13233.023208849998,29852.4402213,53396.35837128001 2025-07-04,22:44:49.000,185,11064618,2644,0,1751669088,13233.097308259988,33079.27111749,53396.39330688 2025-07-04,22:44:50.000,185,11064607,3845,0,1751669089,13233.178143979989,29852.524810860006,53396.51907504 2025-07-04,22:44:51.000,185,11064558,3605,0,1751669090,13233.245507079999,26164.7583531,53396.581959120005 2025-07-04,22:44:52.000,185,11064617,3725,0,1751669091,13233.306133869999,27086.678820150002,53396.66580456 2025-07-04,22:44:53.000,185,11064635,3885,0,1751669092,13233.34655173,31696.34459757,53396.700740160006 2025-07-04,22:44:54.000,185,11064660,2844,0,1751669093,13233.44086006999,29391.525807119993,53396.80554696 2025-07-04,22:44:55.000,185,11064678,3405,0,1751669094,13233.575586269995,29852.468417819997,53396.8544568 2025-07-04,22:44:56.000,185,11064608,3245,0,1751669095,13233.616004129995,29391.420070170003,53396.7845856 2025-07-04,22:44:57.000,185,11064601,4165,0,1751669096,13233.62947675,25703.561973720003,53396.95926360001 2025-07-04,22:44:58.000,185,11064693,4004,0,1751669097,13233.69010354,32157.132127410005,53396.9941992 2025-07-04,22:44:59.000,185,11064645,4285,0,1751669098,13233.703576159991,28930.265985570004,53397.07804464001 2025-07-04,22:45:00.000,185,11064569,3924,0,1751669099,13233.737257709996,31235.021333850003,53397.09201888 2025-07-04,22:45:01.000,185,11064523,4085,0,1751669100,13233.75073033,24320.452176420004,53397.133941600005 2025-07-04,22:45:02.000,185,11064534,3245,0,1751669101,13233.871983910001,35844.57432519,53397.21079992 2025-07-04,22:45:03.000,185,11064602,3845,0,1751669102,13233.905665459992,30773.846101860006,53397.29464536001 2025-07-04,22:45:04.000,185,11064611,3285,0,1751669103,13233.952819630002,36305.432346329995,53397.19682568001 2025-07-04,22:45:05.000,185,11064545,4045,0,1751669104,13234.013446420002,27547.008156540003,53397.35752944 2025-07-04,22:45:06.000,185,11064507,3645,0,1751669105,13233.993237490002,26625.052443840003,53397.350542320004 2025-07-04,22:45:07.000,185,11064467,3045,0,1751669106,13234.020182729997,25702.990994189997,53397.35752944 2025-07-04,22:45:08.000,185,11064556,3125,0,1751669107,13234.033655350002,30773.691021000006,53397.40643928 2025-07-04,22:45:09.000,185,11064531,2965,0,1751669108,13234.040391659997,28007.788637250007,53397.52522032 2025-07-04,22:45:10.000,185,11064608,3205,0,1751669109,13234.094282140002,33078.411123629994,53397.52522032 2025-07-04,22:45:11.000,185,11064551,4045,0,1751669110,13234.033655350002,22937.166150870005,53397.59509152 2025-07-04,22:45:12.000,185,11064616,3685,0,1751669111,13234.074073210002,32617.412119889996,53397.67893696001 2025-07-04,22:45:13.000,185,11064569,3645,0,1751669112,13234.121227379997,24781.028232359997,53397.79771800001 2025-07-04,22:45:14.000,185,11064569,3525,0,1751669113,13234.107754759993,29390.651715,53397.79771800001 2025-07-04,22:45:15.000,185,11064578,2885,0,1751669114,13234.094282140002,28468.68895317,53397.804705120005 2025-07-04,22:45:16.000,185,11064636,3085,0,1751669115,13234.067336899992,30773.521841880007,53397.89553768001 2025-07-04,22:45:17.000,185,11064542,3924,0,1751669116,13234.053864280002,28468.639609260004,53397.88855056 2025-07-04,22:45:18.000,185,11064584,3165,0,1751669117,13234.020182729997,27085.635548909995,53397.93047328 2025-07-04,22:45:19.000,185,11064467,3365,0,1751669118,13233.999973799997,34000.056674609994,53397.97938312 2025-07-04,22:45:20.000,185,11064609,3765,0,1751669119,13233.952819630002,28929.49058127,53397.99335736001 2025-07-04,22:45:21.000,185,11064610,3045,0,1751669120,13233.912401770001,34921.99123992,53398.021305840004 2025-07-04,22:45:22.000,185,11064584,3845,0,1751669121,13233.865247599992,24780.746267160008,53398.08418992001 2025-07-04,22:45:23.000,185,11064536,2685,0,1751669122,13233.818093429996,28468.505675790002,53398.17502248 2025-07-04,22:45:24.000,185,11064589,2844,0,1751669123,13233.66989461,33078.129158430005,53398.16803536 2025-07-04,22:45:25.000,185,11064592,2685,0,1751669124,13233.656421989996,31695.23788416,53398.147074 2025-07-04,22:45:26.000,185,11064583,3725,0,1751669125,13233.58232257999,25702.694930729995,53398.258867920005 2025-07-04,22:45:27.000,185,11064507,3565,0,1751669126,13233.52169578999,29390.34155328,53398.27982928001 2025-07-04,22:45:28.000,185,11064572,3405,0,1751669127,13233.494750549995,28468.421086229995,53398.31476488 2025-07-04,22:45:29.000,185,11064550,3165,0,1751669128,13233.46780531,34000.0073307,53398.307777760005 2025-07-04,22:45:30.000,185,11064553,2965,0,1751669129,13233.393705899995,30773.204631030007,53398.356687600004 2025-07-04,22:45:31.000,185,11064567,3804,0,1751669130,13233.33981541999,32156.110003559996,53398.38463608 2025-07-04,22:45:32.000,185,11064567,4045,0,1751669131,13233.272452319994,34000.049625479995,53398.49643000001 2025-07-04,22:45:33.000,185,11064524,3205,0,1751669132,13233.29939755999,31234.281175199998,53398.45450728 2025-07-04,22:45:34.000,185,11064545,3165,0,1751669133,13233.205089219999,31695.357719370004,53398.48245576 2025-07-04,22:45:35.000,185,11064547,3444,0,1751669134,13233.137726119989,26624.77752777,53398.524378480004 2025-07-04,22:45:36.000,185,11064532,3205,0,1751669135,13233.097308259988,31234.40101041,53398.55931408 2025-07-04,22:45:37.000,185,11064582,3405,0,1751669136,13233.056890399988,31234.478550839995,53398.545339840006 2025-07-04,22:45:38.000,185,11064589,3924,0,1751669137,13232.982790989998,30312.579231180003,53398.6012368 2025-07-04,22:45:39.000,185,11064571,3685,0,1751669138,13232.854801100002,26163.891310110004,53398.643159520005 2025-07-04,22:45:40.000,185,11064561,4125,0,1751669139,13232.800910619997,26624.855068200006,53398.6012368 2025-07-04,22:45:41.000,185,11064510,3525,0,1751669140,13232.760492759997,30312.62152596,53398.671108 2025-07-04,22:45:42.000,185,11064614,3325,0,1751669141,13232.747020139992,30312.62857509,53398.65713376001 2025-07-04,22:45:43.000,185,11064557,3804,0,1751669142,13232.693129660001,26624.90441211,53398.72700496 2025-07-04,22:45:44.000,185,11064578,3165,0,1751669143,13232.578612389996,30312.642673349997,53398.75495344001 2025-07-04,22:45:45.000,185,11064601,3085,0,1751669144,13232.524721909991,33539.431274760005,53398.72700496 2025-07-04,22:45:46.000,185,11064551,3845,0,1751669145,13232.51124929,27085.91751411,53398.73399208001 2025-07-04,22:45:47.000,185,11064576,3005,0,1751669146,13232.437149879996,32617.503758580002,53398.75495344001 2025-07-04,22:45:48.000,185,11064629,3525,0,1751669147,13232.42367725999,24781.063478009994,53398.78988904 2025-07-04,22:45:49.000,185,11064646,3245,0,1751669148,13232.38325939999,32617.53900423,53398.85277312001 2025-07-04,22:45:50.000,185,11064527,3485,0,1751669149,13232.34957785,28468.8369849,53398.86674736 2025-07-04,22:45:51.000,185,11064564,2565,0,1751669150,13232.30915999,26163.982948799996,53398.80386328001 2025-07-04,22:45:52.000,185,11064581,3125,0,1751669151,13232.275478439995,24320.092670790007,53398.88770872 2025-07-04,22:45:53.000,185,11064580,2644,0,1751669152,13232.235060579995,34000.2892959,53398.880721600006 2025-07-04,22:45:54.000,185,11064536,3405,0,1751669153,13232.194642719995,26624.93260863,53398.86674736 2025-07-04,22:45:55.000,185,11064605,4125,0,1751669154,13232.18117009999,26164.018194450007,53398.90168296001 2025-07-04,22:45:56.000,185,11064485,3885,0,1751669155,13232.18790641,28929.772546470005,53398.929631440005 2025-07-04,22:45:57.000,185,11064567,3924,0,1751669156,13232.174433789995,34461.358790939994,53398.90867008 2025-07-04,22:45:58.000,185,11064538,2725,0,1751669157,13232.20137902999,28468.822886640002,53398.992515519996 2025-07-04,22:45:59.000,185,11064576,3325,0,1751669158,13232.14748855,29390.672862389998,53398.99950264001 2025-07-04,22:46:00.000,185,11064559,4165,0,1751669159,13232.134015929994,31234.513796490006,53399.027451120004 2025-07-04,22:46:01.000,185,11064587,3125,0,1751669160,13232.14748855,33539.32553781,53399.06937384001 2025-07-04,22:46:02.000,185,11064624,3565,0,1751669161,13232.154224859994,25241.907400890006,53399.06937384001 2025-07-04,22:46:03.000,185,11064637,2965,0,1751669162,13232.134015929994,29851.61547309,53399.15321928 2025-07-04,22:46:04.000,185,11064534,2764,0,1751669163,13232.08012544999,32617.38392337,53399.15321928 2025-07-04,22:46:05.000,185,11064573,4004,0,1751669164,13231.985817109999,33078.34063233,53399.08334808 2025-07-04,22:46:06.000,185,11064604,3165,0,1751669165,13231.985817109999,31695.40001415,53399.15321928 2025-07-04,22:46:07.000,185,11064562,2965,0,1751669166,13231.972344489994,28929.737300819994,53399.18815488001 2025-07-04,22:46:08.000,185,11064607,3605,0,1751669167,13231.884772459998,33539.381930849995,53399.20212912 2025-07-04,22:46:09.000,185,11064535,3885,0,1751669168,13231.918454009989,28929.779595600005,53399.216103360006 2025-07-04,22:46:10.000,185,11064566,3005,0,1751669169,13231.871299839993,26164.011145319993,53399.216103360006 2025-07-04,22:46:11.000,185,11064606,3045,0,1751669170,13231.844354599998,31695.618537179995,53399.25103896 2025-07-04,22:46:22.000,185,11064619,4125,0,1751669181,13231.06967895,23859.319239210003,53399.39078136 2025-07-04,22:46:23.000,185,11064592,3525,0,1751669182,13231.04947002,25242.224611740006,53399.53751088 2025-07-04,22:46:24.000,185,11064546,3245,0,1751669183,13231.1707236,31695.696077610002,53399.46065256 2025-07-04,22:46:25.000,185,11064573,3444,0,1751669184,13231.359340279996,29390.764501080004,53399.57244648001 2025-07-04,22:46:26.000,185,11064421,3125,0,1751669185,13231.433439690001,26625.017198190006,53399.73315024 2025-07-04,22:46:27.000,185,11064633,2925,0,1751669186,13231.325658729991,34000.514868059996,53399.78904720001 2025-07-04,22:46:28.000,185,11064572,3365,0,1751669187,13231.413230760001,29851.78465221,53399.816995680005 2025-07-04,22:46:29.000,185,11064340,3405,0,1751669188,13231.372812900001,32617.51080771,53399.816995680005 2025-07-04,22:46:30.000,185,11064579,3765,0,1751669189,13231.393021830001,28007.922570719995,53399.90084112 2025-07-04,22:46:31.000,185,11064575,3205,0,1751669190,13231.386285519991,28007.86617768,53399.87987976001 2025-07-04,22:46:32.000,185,11064569,3165,0,1751669191,13231.305449799991,29390.82794325,53399.87987976001 2025-07-04,22:46:33.000,185,11064471,3125,0,1751669192,13231.23135039,29851.77760308,53399.8239828 2025-07-04,22:46:34.000,185,11064554,3645,0,1751669193,13231.197668839995,29390.834992379998,53399.85891840001 2025-07-04,22:46:35.000,185,11064516,2605,0,1751669194,13231.177459909995,32156.652786570005,53399.91481536 2025-07-04,22:46:36.000,185,11064567,4004,0,1751669195,13231.14377835999,27085.995054540006,53399.83795704001 2025-07-04,22:46:37.000,185,11064621,4004,0,1751669196,13231.035997399995,28007.971914630005,53399.85891840001 2025-07-04,22:46:38.000,185,11064615,3924,0,1751669197,13231.015788469995,28468.970918370003,53399.87289264 2025-07-04,22:46:39.000,185,11064486,2685,0,1751669198,13230.995579539995,33539.66389605,53399.85891840001 2025-07-04,22:46:40.000,185,11064592,3565,0,1751669199,13231.00231584999,28929.9910695,53399.92878960001 2025-07-04,22:46:41.000,185,11064583,3645,0,1751669200,13230.98884323,30312.91758942,53399.886866880006 2025-07-04,22:46:42.000,185,11064594,3444,0,1751669201,13231.00905216,30312.966933329997,53399.90782824001 2025-07-04,22:46:43.000,185,11064627,3045,0,1751669202,13230.934952749994,25242.323299559997,53399.9637252 2025-07-04,22:46:44.000,185,11064455,3365,0,1751669203,13230.90127119999,30313.11496506,53399.92878960001 2025-07-04,22:46:45.000,185,11064604,3444,0,1751669204,13230.914743819994,32618.00424681,53399.9637252 2025-07-04,22:46:46.000,185,11064607,3045,0,1751669205,13230.887798579999,29391.236792790005,53399.9637252 2025-07-04,22:46:47.000,185,11064561,3165,0,1751669206,13230.94168905999,30313.1008668,53399.90782824001 2025-07-04,22:46:48.000,185,11064554,3525,0,1751669207,13231.02926109,28930.280083830003,53400.01962216 2025-07-04,22:46:49.000,185,11064520,3205,0,1751669208,13231.076415259995,33540.04454906999,53400.054557760006 2025-07-04,22:46:50.000,185,11064579,4085,0,1751669209,13231.137042049995,30313.234800270002,53400.07551912001 2025-07-04,22:46:51.000,185,11064768,2965,0,1751669210,13231.14377835999,30774.318393570007,53400.14539032001 2025-07-04,22:46:52.000,185,11064494,3245,0,1751669211,13231.238086699996,22937.744179529996,53400.17333880001 2025-07-04,22:46:53.000,185,11064523,4045,0,1751669212,13231.18419621999,25703.491482419995,53400.2082744 2025-07-04,22:46:54.000,185,11064546,2925,0,1751669213,13231.18419621999,26164.56802659,53400.29211984001 2025-07-04,22:46:55.000,185,11064583,4045,0,1751669214,13231.1707236,27547.501595640002,53400.222248640006 2025-07-04,22:46:56.000,185,11064530,3645,0,1751669215,13231.21114146,28008.437157210006,53400.31308120001 2025-07-04,22:46:57.000,185,11064601,4485,0,1751669216,13231.217877769996,32157.209667839998,53400.39692664 2025-07-04,22:46:58.000,185,11064562,3165,0,1751669217,13231.22461407999,30313.326438959994,53400.41090088001 2025-07-04,22:46:59.000,185,11064539,3285,0,1751669218,13231.21114146,27086.54488668,53400.51570768 2025-07-04,22:47:00.000,185,11064614,3725,0,1751669219,13231.24482300999,29852.348582610008,53400.51570768 2025-07-04,22:47:01.000,185,11064601,4045,0,1751669220,13231.15051467,29852.404975650003,53400.51570768 2025-07-04,22:47:02.000,185,11064616,3365,0,1751669221,13231.06967895,23859.805629180002,53400.46679784 2025-07-04,22:47:03.000,185,11064523,3924,0,1751669222,13231.08988788,31696.34459757,53400.487759200005 2025-07-04,22:47:04.000,185,11064583,3845,0,1751669223,13230.975370609995,23398.891214999996,53400.51570768 2025-07-04,22:47:05.000,185,11064605,3645,0,1751669224,13230.94842537,32157.371797829997,53400.54365616 2025-07-04,22:47:06.000,185,11064548,3765,0,1751669225,13230.90127119999,33540.27012123,53400.557630400006 2025-07-04,22:47:07.000,185,11064572,3725,0,1751669226,13230.874325959994,29852.524810860006,53400.55064328001 2025-07-04,22:47:08.000,185,11064527,3725,0,1751669227,13230.827171789999,32618.34260505,53400.58557888 2025-07-04,22:47:09.000,185,11064560,3245,0,1751669228,13230.766544999999,30774.473474430008,53400.57859176001 2025-07-04,22:47:10.000,185,11064568,3365,0,1751669229,13230.766544999999,26625.743258579998,53400.592566 2025-07-04,22:47:11.000,185,11064582,3485,0,1751669230,13230.732863449994,30313.516765470005,53400.61352736 2025-07-04,22:47:12.000,185,11064552,3325,0,1751669231,13230.652027729993,29391.638593199998,53400.47378496 2025-07-04,22:47:13.000,185,11064444,3205,0,1751669232,13230.550983079993,31235.641657290005,53400.50872056001 2025-07-04,22:47:14.000,185,11064538,3924,0,1751669233,13230.470147359993,27086.791606230006,53400.48077208001 2025-07-04,22:47:15.000,185,11064490,3605,0,1751669234,13230.281530679997,28930.879259880006,53400.487759200005 2025-07-04,22:47:16.000,185,11064485,3725,0,1751669235,13230.369102709992,31696.541973209998,53400.56461752 2025-07-04,22:47:17.000,185,11064280,3605,0,1751669236,13230.422993189997,36306.228898019996,53400.557630400006 2025-07-04,22:47:18.000,185,11064455,3765,0,1751669237,13230.456674740002,30313.453323299997,53400.59955312001 2025-07-04,22:47:19.000,185,11064488,2644,0,1751669238,13230.463411049997,31235.416085129997,53400.64846296001 2025-07-04,22:47:20.000,185,11064493,4125,0,1751669239,13230.530774149993,25703.822791529994,53400.71833416001 2025-07-04,22:47:21.000,185,11064411,3804,0,1751669240,13230.584664629998,31235.53592034,53400.88602504001 2025-07-04,22:47:22.000,185,11064478,3165,0,1751669241,13230.497092600002,33079.581279210004,53400.78820536 2025-07-04,22:47:23.000,185,11064547,3845,0,1751669242,13230.463411049997,29391.878263620005,53400.68339856 2025-07-04,22:47:24.000,185,11064470,3485,0,1751669243,13230.409520569992,31696.774594500006,53400.7323084 2025-07-04,22:47:25.000,185,11064439,3765,0,1751669244,13230.396047950002,30774.903471359998,53400.74628264001 2025-07-04,22:47:26.000,185,11064485,3405,0,1751669245,13230.268058059992,30313.932664139997,53400.78820536 2025-07-04,22:47:27.000,185,11064581,4165,0,1751669246,13230.167013409991,32157.9991704,53400.704359920004 2025-07-04,22:47:28.000,185,11064482,2965,0,1751669247,13230.05249614,33080.02537440001,53400.78121824 2025-07-04,22:47:29.000,185,11064506,3605,0,1751669248,13229.88408838999,29392.301211419996,53400.75326976 2025-07-04,22:47:30.000,185,11064497,3924,0,1751669249,13229.66179015999,30314.3697102,53400.62051448 2025-07-04,22:47:31.000,185,11064544,3685,0,1751669250,13229.607899679999,30314.348562810002,53400.68339856 2025-07-04,22:47:32.000,185,11064394,3205,0,1751669251,13229.68199908999,27548.439129930004,53400.64846296001 2025-07-04,22:47:33.000,185,11064305,4125,0,1751669252,13229.82346159999,27548.410933410007,53400.74628264001 2025-07-04,22:47:34.000,185,11064485,3765,0,1751669253,13229.857143149995,32619.11800935,53400.78121824 2025-07-04,22:47:35.000,185,11064556,3725,0,1751669254,13229.776307429995,28009.416986280004,53400.78121824 2025-07-04,22:47:36.000,185,11064528,3685,0,1751669255,13229.796516359995,24782.60723748,53400.79519248001 2025-07-04,22:47:37.000,185,11064459,3325,0,1751669256,13229.62137229999,26626.483417230003,53400.823140960005 2025-07-04,22:47:38.000,185,11064478,3405,0,1751669257,13229.560745509989,26165.674740000002,53400.83012808 2025-07-04,22:47:39.000,185,11064574,3804,0,1751669258,13229.473173479993,28470.556972620005,53400.81615384001 2025-07-04,22:47:40.000,185,11064548,2485,0,1751669259,13229.446228239998,27087.65160009,53400.78820536 2025-07-04,22:47:41.000,185,11064478,3685,0,1751669260,13229.365392519998,30775.403959589996,53400.8021796 2025-07-04,22:47:42.000,185,11064530,3565,0,1751669261,13229.217193700002,28009.670754959996,53400.725321280006 2025-07-04,22:47:43.000,185,11064589,2844,0,1751669262,13229.149830599992,28470.676807829994,53400.823140960005 2025-07-04,22:47:44.000,185,11064529,3005,0,1751669263,13229.055522260001,28009.550919750007,53400.941922000005 2025-07-04,22:47:45.000,185,11064426,3045,0,1751669264,13229.075731190002,30775.537893059998,53400.92096064 2025-07-04,22:47:46.000,185,11064612,3605,0,1751669265,13228.91405975,22017.064359359996,53400.92794776 2025-07-04,22:47:47.000,185,11064572,2965,0,1751669266,13228.83322403,34924.310403690004,53400.89999928 2025-07-04,22:47:48.000,185,11064598,3325,0,1751669267,13228.68502520999,27087.771435300005,53401.02576744 2025-07-04,22:47:49.000,185,11064637,4004,0,1751669268,13228.57050794,27087.870123119996,53400.941922000005 2025-07-04,22:47:50.000,185,11064602,2885,0,1751669269,13228.48967222,25243.860009900003,53400.85807656 2025-07-04,22:47:51.000,185,11064527,4125,0,1751669270,13228.368418639999,25244.029189020002,53400.84410232001 2025-07-04,22:47:52.000,185,11064500,3165,0,1751669271,13228.375154949994,28931.73925374,53400.95589624 2025-07-04,22:47:53.000,185,11064505,3965,0,1751669272,13228.274110299993,32158.563100800005,53400.9768576 2025-07-04,22:47:54.000,185,11064584,3285,0,1751669273,13228.173065649993,25704.901308419998,53400.94890912 2025-07-04,22:47:55.000,185,11064540,3444,0,1751669274,13228.031603139993,28009.811737559998,53400.92794776 2025-07-04,22:47:56.000,185,11064464,3924,0,1751669275,13227.957503730002,33080.42717481,53400.91397352001 2025-07-04,22:47:57.000,185,11064553,3325,0,1751669276,13227.937294800002,30314.644626270005,53400.92794776 2025-07-04,22:47:58.000,185,11064450,3405,0,1751669277,13227.863195389997,34002.277150559996,53400.99781896 2025-07-04,22:47:59.000,185,11064556,2885,0,1751669278,13227.775623360001,31236.529847669997,53400.94890912 2025-07-04,22:48:00.000,185,11064571,3845,0,1751669279,13227.69478764,31236.438208980006,53401.01878032 2025-07-04,22:48:01.000,185,11064580,3285,0,1751669280,13227.661106089996,33541.292245079996,53401.01179320001 2025-07-04,22:48:02.000,185,11064577,3045,0,1751669281,13227.640897159996,27087.693894869997,53401.01878032 2025-07-04,22:48:03.000,185,11064542,3045,0,1751669282,13227.62742453999,32619.357679769993,53401.0467288 2025-07-04,22:48:04.000,185,11064539,4085,0,1751669283,13227.56679774999,32158.436216460002,53400.94890912 2025-07-04,22:48:05.000,185,11064609,3205,0,1751669284,13227.56679774999,27548.63650557,53401.02576744 2025-07-04,22:48:06.000,185,11064503,3485,0,1751669285,13227.51290727,30775.35461568,53401.08166440001 2025-07-04,22:48:07.000,185,11064499,3485,0,1751669286,13227.50617095999,26626.582105049994,53401.02576744 2025-07-04,22:48:08.000,185,11064565,3405,0,1751669287,13227.47248941,28470.366646110007,53401.172496959996 2025-07-04,22:48:09.000,185,11064649,3325,0,1751669288,13227.51290727,31697.197542299997,53401.22140680001 2025-07-04,22:48:10.000,185,11064561,3645,0,1751669289,13227.55332513,31697.112952740004,53401.26332952 2025-07-04,22:48:11.000,185,11064408,3165,0,1751669290,13227.580270369996,33079.997177879995,53401.31922648001 2025-07-04,22:48:12.000,185,11064621,3725,0,1751669291,13227.647633469991,29853.152183430007,53401.31223936 2025-07-04,22:48:13.000,185,11064523,3325,0,1751669292,13227.69478764,31696.943773620005,53401.28429088 2025-07-04,22:48:14.000,185,11064603,3245,0,1751669293,13227.69478764,29853.116937779996,53401.28429088 2025-07-04,22:48:15.000,185,11064477,3205,0,1751669294,13227.721732879996,28470.169270469996,53401.38211056 2025-07-04,22:48:16.000,185,11064624,3685,0,1751669295,13227.708260259991,30314.024302830003,53401.34717496001 2025-07-04,22:48:17.000,185,11064626,2444,0,1751669296,13227.762150739996,25704.330328890006,53401.396084800006 2025-07-04,22:48:18.000,185,11064553,3885,0,1751669297,13227.816041220001,30314.094794129996,53401.41005904 2025-07-04,22:48:19.000,185,11064565,3245,0,1751669298,13227.789095979992,23860.524640439995,53401.53582720001 2025-07-04,22:48:20.000,185,11064689,3245,0,1751669299,13227.822777529997,27548.255852550006,53401.53582720001 2025-07-04,22:48:21.000,185,11064574,3525,0,1751669300,13227.842986459997,29392.117934039998,53401.591724160004 2025-07-04,22:48:22.000,185,11064581,3245,0,1751669301,13227.869931699992,30314.010204570004,53401.60569840001 2025-07-04,22:48:23.000,185,11064584,3125,0,1751669302,13227.903613249997,28931.10483204,53401.66858248 2025-07-04,22:48:24.000,185,11064597,3525,0,1751669303,13228.004657899997,31235.930671619994,53401.710505200004 2025-07-04,22:48:25.000,185,11064541,3725,0,1751669304,13227.997921590002,28931.076635520003,53401.68954384 2025-07-04,22:48:26.000,185,11064537,4085,0,1751669305,13228.058548380002,29853.004151700006,53401.78736352 2025-07-04,22:48:27.000,185,11064582,3245,0,1751669306,13228.119175170003,32157.942777360004,53401.80133776001 2025-07-04,22:48:28.000,185,11064613,3485,0,1751669307,13228.206747199998,32158.013268659997,53401.759415040004 2025-07-04,22:48:29.000,185,11064606,3005,0,1751669308,13228.280846609989,25243.437062099998,53401.85723472 2025-07-04,22:48:30.000,185,11064553,3685,0,1751669309,13228.361682329989,27548.389786019994,53401.899157440006 2025-07-04,22:48:31.000,185,11064574,3085,0,1751669310,13228.42230911999,24321.61528287,53401.996977120005 2025-07-04,22:48:32.000,185,11064547,3845,0,1751669311,13228.48967222,32158.238840820006,53401.98300288 2025-07-04,22:48:33.000,185,11064600,3245,0,1751669312,13228.516617459994,34002.178462740005,53401.97601576 2025-07-04,22:48:34.000,185,11064571,3645,0,1751669313,13228.54356269999,33080.30029047,53402.05287408 2025-07-04,22:48:35.000,185,11064621,4125,0,1751669314,13228.617662109995,29853.448246889995,53402.1297324 2025-07-04,22:48:36.000,185,11064584,3005,0,1751669315,13228.73217938,29853.532836450002,53402.14370664 2025-07-04,22:48:37.000,185,11064651,4004,0,1751669316,13228.83322403,28009.691902349994,53402.22056496 2025-07-04,22:48:38.000,185,11064528,3165,0,1751669317,13228.91405975,26626.772431560006,53402.31838464 2025-07-04,22:48:39.000,185,11064591,3804,0,1751669318,13228.974686540001,28470.76139739,53402.31838464 2025-07-04,22:48:40.000,185,11064660,3365,0,1751669319,13229.089203809992,29392.90038747,53402.402230080006 2025-07-04,22:48:41.000,185,11064641,3165,0,1751669320,13229.109412739992,28470.972871289996,53402.381268720004 2025-07-04,22:48:42.000,185,11064565,3525,0,1751669321,13229.149830599992,26166.147031710003,53402.41620432 2025-07-04,22:48:43.000,185,11064607,4405,0,1751669322,13229.210457389992,29853.976931640005,53402.41620432 2025-07-04,22:48:44.000,185,11064584,3685,0,1751669323,13229.250875249993,30314.968886250004,53402.52799824 2025-07-04,22:48:45.000,185,11064582,3485,0,1751669324,13229.244138939997,31237.009188509997,53402.55594672 2025-07-04,22:48:46.000,185,11064540,2525,0,1751669325,13229.244138939997,29854.18135641,53402.57690808 2025-07-04,22:48:47.000,185,11064606,3205,0,1751669326,13229.264347869997,23400.4420236,53402.60485656 2025-07-04,22:48:48.000,185,11064579,3365,0,1751669327,13229.250875249993,30315.15921276,53402.69568912 2025-07-04,22:48:49.000,185,11064516,2805,0,1751669328,13229.230666319992,29393.161205280005,53402.63280504 2025-07-04,22:48:50.000,185,11064576,3325,0,1751669329,13229.250875249993,26166.450144300004,53402.75857320001 2025-07-04,22:48:51.000,185,11064636,3365,0,1751669330,13229.230666319992,29854.265945969993,53402.7935088 2025-07-04,22:48:52.000,185,11064605,4285,0,1751669331,13229.237402630002,32159.197522500006,53402.765560320004 2025-07-04,22:48:53.000,185,11064555,3085,0,1751669332,13229.250875249993,27088.342414829996,53402.87735424001 2025-07-04,22:48:54.000,185,11064529,4405,0,1751669333,13229.244138939997,29393.309237010006,53402.7935088 2025-07-04,22:48:55.000,185,11064462,3485,0,1751669334,13229.082467499997,26166.471291690003,53402.84940576 2025-07-04,22:48:56.000,185,11064509,3085,0,1751669335,13229.122885359997,26627.47029543,53402.87735424001 2025-07-04,22:48:57.000,185,11064461,3165,0,1751669336,13229.028577019992,28010.340422309993,53402.89132848 2025-07-04,22:48:58.000,185,11064465,3444,0,1751669337,13228.900587129996,28471.40286822,53403.003122400005 2025-07-04,22:48:59.000,185,11064663,3965,0,1751669338,13228.83322403,31698.29720658,53402.91228984 2025-07-04,22:49:00.000,185,11064674,3565,0,1751669339,13228.72544306999,31237.340497619996,53402.94722544001 2025-07-04,22:49:01.000,185,11064620,3285,0,1751669340,13228.65134366,35847.182503289994,53402.905302720006 2025-07-04,22:49:02.000,185,11064526,3565,0,1751669341,13228.62439841999,27549.418959000002,53402.91927696 2025-07-04,22:49:03.000,185,11064583,4165,0,1751669342,13228.50988115,30776.390837789993,53402.98216104 2025-07-04,22:49:04.000,185,11064644,3325,0,1751669343,13228.44251804999,31237.206564149994,53403.02408376001 2025-07-04,22:49:05.000,185,11064580,3325,0,1751669344,13228.415572809994,28471.24073823,53402.98914816 2025-07-04,22:49:06.000,185,11064575,4085,0,1751669345,13228.354946019994,26627.216526749995,53403.08696784 2025-07-04,22:49:07.000,185,11064391,3645,0,1751669346,13228.280846609989,30314.968886250004,53403.07998072 2025-07-04,22:49:08.000,185,11064514,3444,0,1751669347,13228.334737089994,34002.657803580005,53403.06600648001 2025-07-04,22:49:09.000,185,11064502,3325,0,1751669348,13228.46946329,28009.995014939996,53403.12889056 2025-07-04,22:49:10.000,185,11064588,2485,0,1751669349,13228.415572809994,31236.896402430008,53403.15683904 2025-07-04,22:49:11.000,185,11064564,3245,0,1751669350,13228.40210018999,32619.787676699998,53403.25465872 2025-07-04,22:49:12.000,185,11064586,2885,0,1751669351,13228.307791849998,22939.231545960007,53403.13587768 2025-07-04,22:49:13.000,185,11064653,3444,0,1751669352,13228.280846609989,31697.747374440005,53403.19876176 2025-07-04,22:49:14.000,185,11064621,4004,0,1751669353,13228.139384100003,30314.71511757,53403.11491632001 2025-07-04,22:49:15.000,185,11064567,3365,0,1751669354,13228.038339450002,26626.800628080004,53403.16382616001 2025-07-04,22:49:16.000,185,11064540,3405,0,1751669355,13227.863195389997,30775.446254370006,53403.11491632001 2025-07-04,22:49:17.000,185,11064616,3525,0,1751669356,13227.762150739996,30775.234780469997,53403.170813280005 2025-07-04,22:49:18.000,185,11064567,3005,0,1751669357,13227.688051329991,28931.337453329994,53403.08696784 2025-07-04,22:49:19.000,185,11064541,3845,0,1751669358,13227.580270369996,31236.099850740007,53403.08696784 2025-07-04,22:49:20.000,185,11064605,3685,0,1751669359,13227.48596202999,28931.09073378,53402.98216104 2025-07-04,22:49:21.000,185,11064501,3725,0,1751669360,13227.35123583,28930.95680031,53402.99613528001 2025-07-04,22:49:22.000,185,11064501,4285,0,1751669361,13227.32429058999,30313.791681539995,53402.98914816 2025-07-04,22:49:23.000,185,11064670,3045,0,1751669362,13227.34449951999,29852.637596939996,53402.97517392001 2025-07-04,22:49:24.000,185,11064636,3365,0,1751669363,13227.189564389999,28469.732224410007,53402.954212560006 2025-07-04,22:49:25.000,185,11064654,2485,0,1751669364,13227.108728669999,26164.88523744,53402.86338 2025-07-04,22:49:26.000,185,11064579,3565,0,1751669365,13227.169355459999,34923.05565855,53402.97517392001 2025-07-04,22:49:27.000,185,11064573,3804,0,1751669366,13227.22324593999,31696.168369320003,53402.94722544001 2025-07-04,22:49:28.000,185,11064473,3245,0,1751669367,13227.189564389999,33078.869317079996,53402.97517392001 2025-07-04,22:49:29.000,185,11064605,3885,0,1751669368,13227.122201289989,33078.69308883,53402.933251200004 2025-07-04,22:49:30.000,185,11064543,3005,0,1751669369,13227.196300699994,34000.416180240005,53402.87735424001 2025-07-04,22:49:31.000,185,11064541,3685,0,1751669370,13227.176091769994,33539.226849989995,53402.9681868 2025-07-04,22:49:32.000,185,11064603,3085,0,1751669371,13227.236718559994,31234.42920693,53402.884341360004 2025-07-04,22:49:33.000,185,11064493,3605,0,1751669372,13227.24345486999,25702.730176380006,53402.80748304001 2025-07-04,22:49:34.000,185,11064625,3885,0,1751669373,13227.176091769994,33078.04456887,53403.08696784 2025-07-04,22:49:35.000,185,11064464,3685,0,1751669374,13227.189564389999,34921.94189601,53402.7935088 2025-07-04,22:49:36.000,185,11064605,2965,0,1751669375,13227.18282807999,30312.177430769996,53403.02408376001 2025-07-04,22:49:37.000,185,11064564,3804,0,1751669376,13227.162619149989,32156.04656139,53402.98914816 2025-07-04,22:49:38.000,185,11064644,3444,0,1751669377,13227.122201289989,28929.250910849994,53402.98914816 2025-07-04,22:49:39.000,185,11064585,3085,0,1751669378,13227.081783429989,28468.22371059,53402.98216104 2025-07-04,22:49:40.000,185,11064400,2885,0,1751669379,13226.994211399993,29851.037444429996,53402.97517392001 2025-07-04,22:49:41.000,185,11064563,3565,0,1751669380,13226.893166749993,28468.0615806,53402.92626408001 2025-07-04,22:49:42.000,185,11064512,3444,0,1751669381,13226.805594719997,29850.84006879,53402.91927696 2025-07-04,22:49:43.000,185,11064583,3965,0,1751669382,13226.664132209997,32155.510827510006,53402.91228984 2025-07-04,22:49:44.000,185,11064604,2844,0,1751669383,13226.650659589992,27084.874242870006,53402.91927696 2025-07-04,22:49:45.000,185,11064581,3525,0,1751669384,13226.616978040001,28928.70107871,53402.835431520005 2025-07-04,22:49:46.000,185,11064594,3525,0,1751669385,13226.643923279997,28928.581243499997,53402.86338 2025-07-04,22:49:47.000,185,11064563,3845,0,1751669386,13226.657395900002,29850.424170119994,53402.89132848 2025-07-04,22:49:48.000,185,11064495,3765,0,1751669387,13226.691077449992,27545.563084890004,53402.835431520005 2025-07-04,22:49:49.000,185,11064562,3165,0,1751669388,13226.684341139997,28928.327474820006,53402.82145728 2025-07-04,22:49:50.000,185,11064354,3045,0,1751669389,13226.603505419997,36303.402196890005,53402.75857320001 2025-07-04,22:49:51.000,185,11064460,3685,0,1751669390,13226.603505419997,33537.57735357,53402.77953456001 2025-07-04,22:49:52.000,185,11064438,3245,0,1751669391,13226.630450659992,28927.876330500003,53402.73062472001 2025-07-04,22:49:53.000,185,11064529,3565,0,1751669392,13226.596769110001,28927.798790069995,53402.618830800006 2025-07-04,22:49:54.000,185,11064486,3205,0,1751669393,13226.711286379992,28466.644705469997,53402.737611840006 2025-07-04,22:49:55.000,185,11064521,3645,0,1751669394,13226.765176859997,30771.35775897,53402.74459896 2025-07-04,22:49:56.000,185,11064571,3645,0,1751669395,13226.825803649997,29388.41009166,53402.82145728 2025-07-04,22:49:57.000,185,11064532,3045,0,1751669396,13226.872957819993,27083.379827309996,53402.82145728 2025-07-04,22:49:58.000,185,11064551,4004,0,1751669397,13226.960529849988,33075.669012059996,53402.84241864 2025-07-04,22:49:59.000,185,11064633,3765,0,1751669398,13227.007684019998,27544.230799319994,53402.89831560001 2025-07-04,22:50:00.000,185,11064590,2725,0,1751669399,13227.162619149989,29388.08583168,53402.89132848 2025-07-04,22:50:01.000,185,11064505,4245,0,1751669400,13227.216509629994,30770.645796840006,53402.94722544001 2025-07-04,22:50:02.000,185,11064554,3725,0,1751669401,13227.28387272999,34919.164538790006,53402.954212560006 2025-07-04,22:50:03.000,185,11064556,3444,0,1751669402,13227.36470844999,28465.79176074,53402.98216104 2025-07-04,22:50:04.000,185,11064561,3605,0,1751669403,13227.54658881999,31231.475621460006,53402.96119968 2025-07-04,22:50:05.000,185,11064576,3725,0,1751669404,13227.54658881999,29387.747473440002,53402.94722544001 2025-07-04,22:50:06.000,185,11064590,2805,0,1751669405,13227.52637988999,29387.740424310003,53402.933251200004 2025-07-04,22:50:07.000,185,11064534,3485,0,1751669406,13227.50617095999,31692.545116499998,53403.02408376001 2025-07-04,22:50:08.000,185,11064532,3205,0,1751669407,13227.55332513,33075.48573468,53402.98216104 2025-07-04,22:50:09.000,185,11064465,3085,0,1751669408,13227.580270369996,25239.355615830005,53403.052032240004 2025-07-04,22:50:10.000,185,11064607,4004,0,1751669409,13227.58700667999,28004.96898525,53402.94722544001 2025-07-04,22:50:11.000,185,11064506,2965,0,1751669410,13227.50617095999,27083.147206020003,53403.09395496001 2025-07-04,22:50:12.000,185,11064541,4045,0,1751669411,13227.647633469991,26161.276082879995,53403.03107088 2025-07-04,22:50:13.000,185,11064636,3485,0,1751669412,13227.970976349992,28005.060623940008,53403.01709664 2025-07-04,22:50:14.000,185,11064460,3165,0,1751669413,13228.206747199998,29848.873361520004,53403.14985192 2025-07-04,22:50:15.000,185,11064621,3685,0,1751669414,13228.48967222,27544.132111500003,53403.27562008 2025-07-04,22:50:16.000,185,11064595,3725,0,1751669415,13228.597453179995,25700.354619570004,53403.40138824001 2025-07-04,22:50:17.000,185,11064458,3325,0,1751669416,13228.678288899995,29387.909603430002,53403.42933672001 2025-07-04,22:50:18.000,185,11064492,3325,0,1751669417,13228.8130151,29388.149273849995,53403.4922208 2025-07-04,22:50:19.000,185,11064568,3405,0,1751669418,13228.907323439991,28927.27010532,53403.51318216 2025-07-04,22:50:20.000,185,11064604,3045,0,1751669419,13228.887114509991,27544.442273220004,53403.46427232 2025-07-04,22:50:21.000,185,11064523,3725,0,1751669420,13228.74565199999,29388.3959934,53403.506195040005 2025-07-04,22:50:22.000,185,11064498,3565,0,1751669421,13228.59071687,29849.423193659997,53403.42933672001 2025-07-04,22:50:23.000,185,11064614,3605,0,1751669422,13228.64460734999,27083.767529460005,53403.40138824001 2025-07-04,22:50:24.000,185,11064551,3845,0,1751669423,13228.63113473,29849.54302887,53403.42933672001 2025-07-04,22:50:25.000,185,11064661,4045,0,1751669424,13228.65134366,32615.304430019998,53403.49920792001 2025-07-04,22:50:26.000,185,11064544,3245,0,1751669425,13228.68502520999,30310.344656970003,53403.52715640001 2025-07-04,22:50:27.000,185,11064563,3525,0,1751669426,13228.83322403,30310.499737830003,53403.54113064 2025-07-04,22:50:28.000,185,11064605,3965,0,1751669427,13229.055522260001,30310.309411320006,53403.722795760004 2025-07-04,22:50:29.000,185,11064358,3525,0,1751669428,13229.095940120002,27544.837024499997,53403.69484728001 2025-07-04,22:50:30.000,185,11064653,3804,0,1751669429,13229.089203809992,30771.66792069,53403.83458968001 2025-07-04,22:50:31.000,185,11064526,2245,0,1751669430,13229.095940120002,28005.850126499994,53403.939396480004 2025-07-04,22:50:32.000,185,11064508,3045,0,1751669431,13229.170039529992,30771.66792069,53403.8765124 2025-07-04,22:50:33.000,185,11064471,3725,0,1751669432,13229.075731190002,27544.999154489997,53403.91843512 2025-07-04,22:50:34.000,185,11064621,3245,0,1751669433,13229.035313330001,29388.868285110002,53403.911448000006 2025-07-04,22:50:35.000,185,11064554,3045,0,1751669434,13229.095940120002,27544.9780071,53403.98131920001 2025-07-04,22:50:36.000,185,11064502,3485,0,1751669435,13229.143094289997,29388.861235980003,53403.98131920001 2025-07-04,22:50:37.000,185,11064582,3845,0,1751669436,13228.981422849996,30771.724313729996,53403.98131920001 2025-07-04,22:50:38.000,185,11064651,3645,0,1751669437,13228.900587129996,31232.765612250005,53404.03721616 2025-07-04,22:50:39.000,185,11064628,3365,0,1751669438,13229.021840709996,28006.026354750007,53403.98131920001 2025-07-04,22:50:40.000,185,11064582,3845,0,1751669439,13229.028577019992,31232.737415730007,53403.97433208 2025-07-04,22:50:41.000,185,11064511,4125,0,1751669440,13229.021840709996,31693.771665120003,53403.9463836 2025-07-04,22:50:42.000,185,11064536,3605,0,1751669441,13228.799542479996,32615.797869119997,53404.04420328 2025-07-04,22:50:43.000,185,11064575,3885,0,1751669442,13228.927532369991,27084.15523161,53403.98131920001 2025-07-04,22:50:44.000,185,11064595,3685,0,1751669443,13229.163303219997,33076.61359548,53404.009267680005 2025-07-04,22:50:45.000,185,11064528,3325,0,1751669444,13229.271084179993,28467.116997179997,53404.107087360004 2025-07-04,22:50:46.000,185,11064456,3525,0,1751669445,13229.412546689993,23857.535809320005,53404.246829760006 2025-07-04,22:50:47.000,185,11064625,3885,0,1751669446,13229.452964549993,32615.670984779994,53404.35163656 2025-07-04,22:50:48.000,185,11064647,3965,0,1751669447,13229.547272889999,28928.21468874,53404.26779112001 2025-07-04,22:50:49.000,185,11064570,3365,0,1751669448,13229.601163369989,26162.559024539994,53404.35163656 2025-07-04,22:50:50.000,185,11064595,3845,0,1751669449,13229.446228239998,24318.703992180002,53404.344649440005 2025-07-04,22:50:51.000,185,11064580,3325,0,1751669450,13229.230666319992,24779.759388959996,53404.37259792 2025-07-04,22:50:52.000,185,11064560,3525,0,1751669451,13229.062258569997,27084.705063750007,53404.31670096001 2025-07-04,22:50:53.000,185,11064538,2965,0,1751669452,13228.967950229991,34460.02650537,53404.225868400004 2025-07-04,22:50:54.000,185,11064573,3845,0,1751669453,13228.819751409996,31233.357739169995,53404.23285552 2025-07-04,22:50:55.000,185,11064480,3924,0,1751669454,13228.73217938,26162.791645830002,53404.295739600006 2025-07-04,22:50:56.000,185,11064522,3565,0,1751669455,13228.698497829995,31233.237903960005,53404.26779112001 2025-07-04,22:50:57.000,185,11064571,3125,0,1751669456,13228.77259724,31694.13117075,53404.40753352001 2025-07-04,22:50:58.000,185,11064515,4245,0,1751669457,13228.927532369991,31233.12511788,53404.414520640006 2025-07-04,22:50:59.000,185,11064475,4085,0,1751669458,13228.759124619995,29850.156303180003,53404.43548200001 2025-07-04,22:51:00.000,185,11064575,3965,0,1751669459,13228.759124619995,30771.935787630006,53404.35862368 2025-07-04,22:51:01.000,185,11064573,3444,0,1751669460,13228.73217938,28467.08880066,53404.463430480006 2025-07-04,22:51:02.000,185,11064580,3325,0,1751669461,13228.64460734999,26162.284108470005,53404.4704176 2025-07-04,22:51:03.000,185,11064531,4325,0,1751669462,13228.56377162999,32154.594440610002,53404.4005464 2025-07-04,22:51:04.000,185,11064599,4125,0,1751669463,13228.44251804999,30771.69611721,53404.4005464 2025-07-04,22:51:05.000,185,11064624,3924,0,1751669464,13228.314528159994,27084.049494659994,53404.35163656 2025-07-04,22:51:06.000,185,11064574,3645,0,1751669465,13228.179801959988,28006.005207359995,53404.35163656 2025-07-04,22:51:07.000,185,11064589,4405,0,1751669466,13227.964240039997,33537.38702706,53404.35862368 2025-07-04,22:51:08.000,185,11064514,3845,0,1751669467,13227.950767419992,25701.130023870006,53404.37958504 2025-07-04,22:51:09.000,185,11064516,3685,0,1751669468,13227.991185279992,30771.710215469997,53404.36561080001 2025-07-04,22:51:10.000,185,11064628,3725,0,1751669469,13227.842986459997,32154.728374080005,53404.295739600006 2025-07-04,22:51:11.000,185,11064577,3765,0,1751669470,13227.701523949996,26162.410992809993,53404.3306752 2025-07-04,22:51:12.000,185,11064558,3485,0,1751669471,13227.789095979992,32615.826065639994,53404.19791992001 2025-07-04,22:51:13.000,185,11064576,3485,0,1751669472,13227.883404319997,31233.040528319994,53404.3306752 2025-07-04,22:51:14.000,185,11064602,3845,0,1751669473,13227.903613249997,28928.313376560007,53404.20490704 2025-07-04,22:51:15.000,185,11064563,4325,0,1751669474,13227.903613249997,29389.425166379995,53404.23285552 2025-07-04,22:51:16.000,185,11064556,2885,0,1751669475,13227.977712660002,30311.366780819997,53404.1909328 2025-07-04,22:51:17.000,185,11064649,3924,0,1751669476,13228.058548380002,26623.593273930004,53404.16298432 2025-07-04,22:51:18.000,185,11064613,3165,0,1751669477,13228.267373989998,27084.79670244,53404.23285552 2025-07-04,22:51:19.000,185,11064503,3365,0,1751669478,13228.152856719993,30311.782679490003,53404.28875248001 2025-07-04,22:51:20.000,185,11064632,2725,0,1751669479,13228.287582919998,31233.710195670006,53404.28875248001 2025-07-04,22:51:21.000,185,11064594,2764,0,1751669480,13228.516617459994,27085.135060679997,53404.30272672 2025-07-04,22:51:22.000,185,11064598,3565,0,1751669481,13228.6109258,28468.125022770007,53404.21189416 2025-07-04,22:51:23.000,185,11064551,3245,0,1751669482,13228.617662109995,26624.43916953,53404.23984264001 2025-07-04,22:51:24.000,185,11064653,3325,0,1751669483,13228.678288899995,30312.240872940005,53404.23984264001 2025-07-04,22:51:25.000,185,11064627,3165,0,1751669484,13228.80627878999,28929.469433880004,53404.28176536 2025-07-04,22:51:26.000,185,11064546,3085,0,1751669485,13228.880378199996,30312.508739879995,53404.26779112001 2025-07-04,22:51:27.000,185,11064595,3965,0,1751669486,13228.900587129996,28929.723202559995,53404.21888128001 2025-07-04,22:51:28.000,185,11064638,2725,0,1751669487,13228.799542479996,27086.002103670005,53404.23285552 2025-07-04,22:51:29.000,185,11064524,2365,0,1751669488,13228.79280617,28007.993062020003,53404.23285552 2025-07-04,22:51:30.000,185,11064525,3804,0,1751669489,13228.80627878999,31234.90149864,53404.20490704 2025-07-04,22:51:31.000,185,11064584,3365,0,1751669490,13228.74565199999,28930.209592529995,53404.246829760006 2025-07-04,22:51:33.000,185,11064593,3525,0,1751669492,13228.87364189,28930.47745947,53404.23285552 2025-07-04,22:51:34.000,185,11064626,3085,0,1751669493,13228.961213919996,31235.261004269996,53404.23285552 2025-07-04,22:51:35.000,185,11064572,3405,0,1751669494,13229.028577019992,30313.439225039998,53404.20490704 2025-07-04,22:51:36.000,185,11064583,3845,0,1751669495,13229.075731190002,27086.650623630005,53404.274778240004 2025-07-04,22:51:37.000,185,11064689,3804,0,1751669496,13229.116149050002,27547.572086939996,53404.25381688 2025-07-04,22:51:38.000,185,11064597,3845,0,1751669497,13229.082467499997,30774.304295309994,53404.260804 2025-07-04,22:51:39.000,185,11064574,3405,0,1751669498,13229.102676429997,26625.581128589998,53404.40753352001 2025-07-04,22:51:40.000,185,11064476,3325,0,1751669499,13229.075731190002,28469.379767909995,53404.225868400004 2025-07-04,22:51:41.000,185,11064576,3165,0,1751669500,13229.068994879992,28469.351571389998,53404.21189416 2025-07-04,22:51:42.000,185,11064579,4245,0,1751669501,13229.075731190002,34922.844184650006,53404.19791992001 2025-07-04,22:51:43.000,185,11064648,3405,0,1751669502,13229.170039529992,28008.599287200006,53404.25381688 2025-07-04,22:51:44.000,185,11064602,3405,0,1751669503,13229.129621669992,35845.01137125,53404.33766232001 2025-07-04,22:51:45.000,185,11064708,3525,0,1751669504,13229.156566910002,28930.533852509994,53404.30272672 2025-07-04,22:51:46.000,185,11064652,3365,0,1751669505,13229.250875249993,23399.088590640007,53404.1559972 2025-07-04,22:51:47.000,185,11064508,3245,0,1751669506,13229.277820490002,32618.420145480006,53404.37259792 2025-07-04,22:51:48.000,185,11064586,3365,0,1751669507,13229.405810379998,28930.703031629993,53404.25381688 2025-07-04,22:51:49.000,185,11064583,3845,0,1751669508,13229.365392519998,31696.556071469997,53404.30971384 2025-07-04,22:51:50.000,185,11064795,3645,0,1751669509,13229.466437169998,32157.371797829997,53404.38657216001 2025-07-04,22:51:51.000,185,11064776,3245,0,1751669510,13229.432755619993,27547.67077476,53404.31670096001 2025-07-04,22:51:52.000,185,11064577,3444,0,1751669511,13229.527063959998,24320.903320740006,53404.30272672 2025-07-04,22:51:53.000,185,11064572,3165,0,1751669512,13229.459700859989,26625.989978130005,53404.25381688 2025-07-04,22:51:54.000,185,11064531,3685,0,1751669513,13229.264347869997,27086.678820150002,53404.21189416 2025-07-04,22:51:55.000,185,11064634,3444,0,1751669514,13229.244138939997,29391.483512339997,53404.28176536 2025-07-04,22:51:56.000,185,11064581,3885,0,1751669515,13229.291293109993,28469.65468398,53404.344649440005 2025-07-04,22:51:57.000,185,11064685,4004,0,1751669516,13229.183512149997,35384.37892227,53404.28875248001 2025-07-04,22:51:58.000,185,11064566,3565,0,1751669517,13229.136357980002,25243.007065169993,53404.23984264001 2025-07-04,22:51:59.000,185,11064620,3565,0,1751669518,13229.095940120002,28008.860105009997,53404.295739600006 2025-07-04,22:52:00.000,185,11064624,2965,0,1751669519,13229.116149050002,30774.621506159994,53404.295739600006 2025-07-04,22:52:01.000,185,11064550,2764,0,1751669520,13229.035313330001,31696.598366250008,53404.21888128001 2025-07-04,22:52:02.000,185,11064591,3405,0,1751669521,13228.994895470001,29852.820874319994,53404.19791992001 2025-07-04,22:52:03.000,185,11064596,3525,0,1751669522,13228.954477610001,28008.867154139996,53404.14901008001 2025-07-04,22:52:04.000,185,11064559,4205,0,1751669523,13228.920796059996,28008.881252399995,53404.13503584 2025-07-04,22:52:05.000,185,11064570,2844,0,1751669524,13228.819751409996,32157.66786129,53404.1559972 2025-07-04,22:52:06.000,185,11064551,4205,0,1751669525,13228.71197045,29391.78662493,53404.21189416 2025-07-04,22:52:07.000,185,11064594,3845,0,1751669526,13228.637871039995,27547.818806490002,53404.12106160001 2025-07-04,22:52:08.000,185,11064586,3565,0,1751669527,13228.70523413999,25703.829840659993,53404.11407448 2025-07-04,22:52:09.000,185,11064589,3365,0,1751669528,13228.738915689995,33079.461444,53404.05119040001 2025-07-04,22:52:10.000,185,11064609,3245,0,1751669529,13228.64460734999,33079.461444,53404.03721616 2025-07-04,22:52:11.000,185,11064609,3125,0,1751669530,13228.59071687,29391.673838849994,53403.96734496 2025-07-04,22:52:12.000,185,11064544,3845,0,1751669531,13228.617662109995,30313.55906025,53404.04420328 2025-07-04,22:52:13.000,185,11064567,4125,0,1751669532,13228.678288899995,29852.644646069995,53403.98131920001 2025-07-04,22:52:14.000,185,11064480,3685,0,1751669533,13228.67155259,33540.36175991999,53404.02324192 2025-07-04,22:52:15.000,185,11064565,4405,0,1751669534,13228.60418948999,28930.710080760007,53404.009267680005 2025-07-04,22:52:16.000,185,11064406,3645,0,1751669535,13228.6109258,30774.57216225,53403.90446088001 2025-07-04,22:52:17.000,185,11064537,4245,0,1751669536,13228.74565199999,36767.12921394,53403.90446088001 2025-07-04,22:52:18.000,185,11064616,3804,0,1751669537,13228.70523413999,34462.4302587,53403.93240936001 2025-07-04,22:52:19.000,185,11064583,3525,0,1751669538,13228.66481627999,28008.796662840003,53403.85555104 2025-07-04,22:52:20.000,185,11064482,3885,0,1751669539,13228.70523413999,27547.804708230004,53403.890486640004 2025-07-04,22:52:21.000,185,11064527,3285,0,1751669540,13228.74565199999,27086.86209753,53403.88349952001 2025-07-04,22:52:22.000,185,11064584,3525,0,1751669541,13228.799542479996,32157.604419120005,53403.911448000006 2025-07-04,22:52:23.000,185,11064527,4125,0,1751669542,13228.79280617,28469.943698310002,53403.911448000006 2025-07-04,22:52:24.000,185,11064641,4045,0,1751669543,13228.70523413999,30313.974958920007,53403.86952528 2025-07-04,22:52:25.000,185,11064667,2925,0,1751669544,13228.66481627999,28470.14812308,53403.86253816001 2025-07-04,22:52:26.000,185,11064547,3965,0,1751669545,13228.617662109995,31236.120998130005,53403.79965408 2025-07-04,22:52:27.000,185,11064540,3645,0,1751669546,13228.73217938,31697.204591429996,53403.82760256 2025-07-04,22:52:28.000,185,11064616,3685,0,1751669547,13228.70523413999,24321.650528519996,53403.86253816001 2025-07-04,22:52:29.000,185,11064647,3845,0,1751669548,13228.658079969995,29392.287113159997,53403.86253816001 2025-07-04,22:52:30.000,185,11064469,3804,0,1751669549,13228.779333549995,28009.494526709997,53403.82760256 2025-07-04,22:52:31.000,185,11064707,3365,0,1751669550,13228.87364189,25704.654588870006,53403.7018344 2025-07-04,22:52:32.000,185,11064638,3605,0,1751669551,13228.8130151,30775.763465220007,53403.78567984001 2025-07-04,22:52:34.000,185,11064519,3804,0,1751669553,13228.860169269996,27549.10879728,53403.78567984001 2025-07-04,22:52:35.000,185,11064577,4045,0,1751669554,13228.866905579991,30315.109868850006,53403.83458968001 2025-07-04,22:52:36.000,185,11064648,3125,0,1751669555,13228.866905579991,31697.9729466,53403.86253816001 2025-07-04,22:52:37.000,185,11064543,3325,0,1751669556,13228.900587129996,33081.30126692999,53403.8765124 2025-07-04,22:52:38.000,185,11064628,3765,0,1751669557,13228.77259724,28471.600243859997,53403.86952528 2025-07-04,22:52:39.000,185,11064586,3085,0,1751669558,13228.70523413999,30776.538869519994,53403.77869272 2025-07-04,22:52:40.000,185,11064588,3804,0,1751669559,13228.82648771999,30776.595262560004,53403.82760256 2025-07-04,22:52:41.000,185,11064537,3165,0,1751669560,13229.008368089992,25705.782449670005,53403.82760256 2025-07-04,22:52:42.000,185,11064564,2965,0,1751669561,13229.015104400001,24783.995916090003,53403.792666960006 2025-07-04,22:52:43.000,185,11064575,4405,0,1751669562,13229.001631779996,33081.79470603001,53403.88349952001 2025-07-04,22:52:44.000,185,11064590,3565,0,1751669563,13229.042049639997,34003.84910655,53403.78567984001 2025-07-04,22:52:45.000,185,11064605,4325,0,1751669564,13229.143094289997,28933.134981480005,53403.81362832001 2025-07-04,22:52:46.000,185,11064656,3325,0,1751669565,13229.122885359997,28933.318258860003,53403.82760256 2025-07-04,22:52:47.000,185,11064607,3765,0,1751669566,13228.927532369991,28472.403844679997,53403.841576800005 2025-07-04,22:52:48.000,185,11064658,3645,0,1751669567,13228.819751409996,21557.524525529996,53403.90446088001 2025-07-04,22:52:49.000,185,11064508,3645,0,1751669568,13228.927532369991,31238.376719730004,53403.88349952001 2025-07-04,22:52:50.000,185,11064581,4325,0,1751669569,13228.860169269996,32621.479467900004,53403.81362832001 2025-07-04,22:52:51.000,185,11064623,3005,0,1751669570,13228.75238831,31238.545898850003,53403.86253816001 2025-07-04,22:52:52.000,185,11064633,3845,0,1751669571,13228.900587129996,26628.548812320005,53403.86952528 2025-07-04,22:52:53.000,185,11064589,3965,0,1751669572,13228.988159159991,28011.496479630005,53403.75074424 2025-07-04,22:52:54.000,185,11064522,3165,0,1751669573,13228.89385082,32160.431120249996,53403.76471848001 2025-07-04,22:52:55.000,185,11064513,3965,0,1751669574,13228.759124619995,26628.4501245,53403.771705600004 2025-07-04,22:52:56.000,185,11064588,3924,0,1751669575,13228.981422849996,26167.401776850005,53403.75773136 2025-07-04,22:52:57.000,185,11064504,3485,0,1751669576,13229.082467499997,28011.39074268,53403.792666960006 2025-07-04,22:52:58.000,185,11064482,3085,0,1751669577,13228.934268680001,27089.463226499996,53403.7018344 2025-07-04,22:52:59.000,185,11064638,3885,0,1751669578,13228.866905579991,29394.366606509997,53403.72978288 2025-07-04,22:53:00.000,185,11064543,4085,0,1751669579,13228.988159159991,28933.226620169997,53403.771705600004 2025-07-04,22:53:01.000,185,11064579,4205,0,1751669580,13228.988159159991,27089.42798085,53403.743757120006 2025-07-04,22:53:02.000,185,11064607,3405,0,1751669581,13228.82648771999,31699.129003919996,53403.70882152 2025-07-04,22:53:03.000,185,11064613,4245,0,1751669582,13228.866905579991,26628.224552340005,53403.77869272 2025-07-04,22:53:04.000,185,11064531,4004,0,1751669583,13228.927532369991,30315.9910101,53403.65991168 2025-07-04,22:53:05.000,185,11064563,4085,0,1751669584,13228.934268680001,31698.93867741,53403.68087304 2025-07-04,22:53:06.000,185,11064504,3685,0,1751669585,13228.8130151,28010.9255001,53403.7018344 2025-07-04,22:53:07.000,185,11064594,3525,0,1751669586,13228.907323439991,31237.566069780005,53403.66689880001 2025-07-04,22:53:08.000,185,11064571,3845,0,1751669587,13229.075731190002,29854.639549860003,53403.70882152 2025-07-04,22:53:09.000,185,11064578,3725,0,1751669588,13229.015104400001,31237.63656108,53403.7018344 2025-07-04,22:53:10.000,185,11064594,2844,0,1751669589,13228.900587129996,28932.592198469996,53403.71580864001 2025-07-04,22:53:11.000,185,11064527,4004,0,1751669590,13228.994895470001,30315.279047970005,53403.69484728001 2025-07-04,22:53:12.000,185,11064545,4325,0,1751669591,13229.156566910002,30315.257900580007,53403.63895032 2025-07-04,22:53:13.000,185,11064580,3365,0,1751669592,13229.116149050002,29854.280044230007,53403.6319632 2025-07-04,22:53:14.000,185,11064582,3245,0,1751669593,13229.021840709996,30315.138065370003,53403.68087304 2025-07-04,22:53:15.000,185,11064603,4045,0,1751669594,13229.001631779996,30776.01018477,53403.624976080006 2025-07-04,22:53:16.000,185,11064528,3885,0,1751669595,13229.116149050002,28470.902379990002,53403.64593744001 2025-07-04,22:53:17.000,185,11064527,4085,0,1751669596,13229.250875249993,29853.666769920004,53403.65292456 2025-07-04,22:53:18.000,185,11064616,3605,0,1751669597,13229.318238350003,30314.419054109996,53403.68786016 2025-07-04,22:53:19.000,185,11064507,4325,0,1751669598,13229.351919899993,28931.344502459993,53403.71580864001 2025-07-04,22:53:20.000,185,11064519,4165,0,1751669599,13229.446228239998,33079.94078484,53403.75074424 2025-07-04,22:53:21.000,185,11064562,3444,0,1751669600,13229.527063959998,32157.752450850006,53403.70882152 2025-07-04,22:53:22.000,185,11064546,3365,0,1751669601,13229.776307429995,27547.86110127,53403.69484728001 2025-07-04,22:53:23.000,185,11064544,3285,0,1751669602,13229.897561009995,29852.58825303,53403.77869272 2025-07-04,22:53:24.000,185,11064580,3685,0,1751669603,13229.958187799995,31235.338544700004,53403.8066412 2025-07-04,22:53:25.000,185,11064592,2805,0,1751669604,13230.01207828,34923.08385507,53403.841576800005 2025-07-04,22:53:26.000,185,11064549,3205,0,1751669605,13230.065968759991,31235.169365580005,53403.792666960006 2025-07-04,22:53:27.000,185,11064538,3885,0,1751669606,13230.13333186,23859.713990489996,53403.89747376 2025-07-04,22:53:28.000,185,11064552,3924,0,1751669607,13230.126595549991,26625.285065129996,53403.86952528 2025-07-04,22:53:29.000,185,11064592,3165,0,1751669608,13230.207431269992,28929.857136029997,53403.84856392 2025-07-04,22:53:30.000,185,11064530,3685,0,1751669609,13230.389311639992,27546.71914221,53403.96734496 2025-07-04,22:53:31.000,185,11064559,3804,0,1751669610,13230.483619979997,30773.345613629994,53403.98830632 2025-07-04,22:53:32.000,185,11064542,2965,0,1751669611,13230.530774149993,29390.18647242,53403.96734496 2025-07-04,22:53:33.000,185,11064621,3245,0,1751669612,13230.544246769998,26163.242790150005,53404.009267680005 2025-07-04,22:53:35.000,185,11064591,3765,0,1751669614,13230.699181899989,29389.467461160006,53404.03022904001 2025-07-04,22:53:36.000,185,11064583,4405,0,1751669615,13230.82043547999,30311.246945609993,53404.058177520004 2025-07-04,22:53:37.000,185,11064575,4485,0,1751669616,13230.94168905999,27084.338508989997,53404.10010024001 2025-07-04,22:53:38.000,185,11064643,3565,0,1751669617,13230.833908099994,32615.78377086,53404.07215176001 2025-07-04,22:53:39.000,185,11064538,4045,0,1751669618,13230.786753929999,27545.259972300002,53404.1559972 2025-07-04,22:53:40.000,185,11064472,3045,0,1751669619,13230.90800751,28006.132091699998,53404.14202296 2025-07-04,22:53:41.000,185,11064532,3485,0,1751669620,13230.955161679994,25240.20151143,53404.13503584 2025-07-04,22:53:42.000,185,11064513,3645,0,1751669621,13230.92821644,28005.906519540004,53404.13503584 2025-07-04,22:53:43.000,185,11064537,4245,0,1751669622,13230.84064440999,24318.224651340002,53404.1909328 2025-07-04,22:53:44.000,185,11064588,2764,0,1751669623,13230.867589649999,27544.745385810005,53404.246829760006 2025-07-04,22:53:45.000,185,11064655,4004,0,1751669624,13230.867589649999,27544.696041899995,53404.31670096001 2025-07-04,22:53:46.000,185,11064568,2885,0,1751669625,13230.813699169994,28927.453382699998,53404.176958560005 2025-07-04,22:53:47.000,185,11064633,3205,0,1751669626,13230.759808689989,33998.04767256,53404.30971384 2025-07-04,22:53:48.000,185,11064580,2725,0,1751669627,13230.618346179988,31232.293320540004,53404.21888128001 2025-07-04,22:53:49.000,185,11064539,3285,0,1751669628,13230.530774149993,26161.621490250007,53404.1909328 2025-07-04,22:53:50.000,185,11064621,4165,0,1751669629,13230.517301530002,32614.916727870004,53404.19791992001 2025-07-04,22:53:51.000,185,11064519,3085,0,1751669630,13230.443202119997,35841.5220519,53404.176958560005 2025-07-04,22:53:52.000,185,11064629,4125,0,1751669631,13230.321948539997,28005.363736529995,53404.128048720006 2025-07-04,22:53:53.000,185,11064620,3685,0,1751669632,13230.234376510001,28927.150270109996,53404.20490704 2025-07-04,22:53:54.000,185,11064512,2725,0,1751669633,13230.214167580001,30309.837119610005,53404.21888128001 2025-07-04,22:53:55.000,185,11064535,3725,0,1751669634,13230.274794370001,28926.868304910007,53404.058177520004 2025-07-04,22:53:56.000,185,11064583,4325,0,1751669635,13230.510565219993,33075.34475208,53404.128048720006 2025-07-04,22:53:57.000,185,11064571,4485,0,1751669636,13230.503828909998,25700.284128269996,53404.19791992001 2025-07-04,22:53:58.000,185,11064592,2844,0,1751669637,13230.362366399997,34919.347816170004,53404.16298432 2025-07-04,22:53:59.000,185,11064431,4245,0,1751669638,13230.227640199992,32614.543123979995,53404.20490704 2025-07-04,22:54:00.000,185,11064593,3285,0,1751669639,13230.200694959996,32153.311498950003,53404.21189416 2025-07-04,22:54:01.000,185,11064618,3725,0,1751669640,13230.301739609997,26621.915580989997,53404.21888128001 2025-07-04,22:54:02.000,185,11064509,3325,0,1751669641,13230.342157469997,26621.993121420004,53404.19791992001 2025-07-04,22:54:03.000,185,11064586,2805,0,1751669642,13230.119859239996,31692.432330419993,53404.12106160001 2025-07-04,22:54:04.000,185,11064707,4125,0,1751669643,13229.917769939995,31231.426277549996,53404.14901008001 2025-07-04,22:54:05.000,185,11064546,3605,0,1751669644,13229.91103363,26621.908531859997,53404.14202296 2025-07-04,22:54:06.000,185,11064563,3885,0,1751669645,13230.07270507,30770.370880770002,53404.128048720006 2025-07-04,22:54:07.000,185,11064613,4165,0,1751669646,13230.05249614,26160.951822899995,53404.1559972 2025-07-04,22:54:08.000,185,11064563,3845,0,1751669647,13229.917769939995,31692.382986509998,53404.09311312 2025-07-04,22:54:09.000,185,11064533,4125,0,1751669648,13229.76283480999,24317.13203619,53404.14901008001 2025-07-04,22:54:10.000,185,11064527,4325,0,1751669649,13229.648317539999,30770.483666850007,53404.09311312 2025-07-04,22:54:11.000,185,11064548,3565,0,1751669650,13229.634844919994,26621.915580989997,53404.16298432 2025-07-04,22:54:12.000,185,11064497,3685,0,1751669651,13229.607899679999,31692.35478999,53404.07215176001 2025-07-04,22:54:13.000,185,11064509,4165,0,1751669652,13229.580954439989,29387.796817349998,53404.14901008001 2025-07-04,22:54:14.000,185,11064520,3725,0,1751669653,13229.594427059994,30309.710235270002,53404.086126 2025-07-04,22:54:15.000,185,11064502,3405,0,1751669654,13229.432755619993,31692.587411279994,53404.086126 2025-07-04,22:54:16.000,185,11064538,3924,0,1751669655,13229.324974659998,30309.942856559996,53404.16298432 2025-07-04,22:54:17.000,185,11064502,3045,0,1751669656,13229.264347869997,33536.59047537,53404.07215176001 2025-07-04,22:54:18.000,185,11064476,3765,0,1751669657,13229.284556799998,28926.974041859998,53403.96734496 2025-07-04,22:54:19.000,185,11064414,3645,0,1751669658,13229.223930009997,26622.268037489994,53404.03022904001 2025-07-04,22:54:20.000,185,11064539,3804,0,1751669659,13228.974686540001,33075.59852076,53403.82061544 2025-07-04,22:54:21.000,185,11064556,3765,0,1751669660,13228.68502520999,31231.87742187,53403.95337072001 2025-07-04,22:54:22.000,185,11064535,4085,0,1751669661,13228.59071687,26161.52280243,53403.97433208 2025-07-04,22:54:23.000,185,11064491,3085,0,1751669662,13228.53009008,33075.81704379,53403.8066412 2025-07-04,22:54:24.000,185,11064551,3365,0,1751669663,13228.280846609989,32614.930826130003,53403.86253816001 2025-07-04,22:54:25.000,185,11064647,4285,0,1751669664,13228.078757310002,29388.226814280002,53403.8765124 2025-07-04,22:54:26.000,185,11064598,3924,0,1751669665,13228.051812069993,32614.923777000004,53403.792666960006 2025-07-04,22:54:27.000,185,11064547,4445,0,1751669666,13227.876668010002,28927.389940530004,53403.79965408 2025-07-04,22:54:28.000,185,11064459,3525,0,1751669667,13227.61395192,33076.09900899,53403.75773136 2025-07-04,22:54:29.000,185,11064473,3165,0,1751669668,13227.29060904,33076.169500289994,53403.75773136 2025-07-04,22:54:30.000,185,11064559,4365,0,1751669669,13227.24345486999,27544.717189289993,53403.70882152 2025-07-04,22:54:31.000,185,11064527,3205,0,1751669670,13227.034629259993,28466.75749155,53403.73677000001 2025-07-04,22:54:32.000,185,11064433,4004,0,1751669671,13226.771913169992,33076.34572854001,53403.75773136 2025-07-04,22:54:33.000,185,11064431,3205,0,1751669672,13226.576560180001,30310.69006434,53403.72978288 2025-07-04,22:54:34.000,185,11064427,3924,0,1751669673,13226.47551553,31693.405110360007,53403.722795760004 2025-07-04,22:54:35.000,185,11064528,3444,0,1751669674,13226.32731670999,29388.840088590005,53403.64593744001 2025-07-04,22:54:36.000,185,11064504,3045,0,1751669675,13226.14543633999,26162.234764559995,53403.68087304 2025-07-04,22:54:37.000,185,11064520,3125,0,1751669676,13225.909665489999,28928.101902659997,53403.52016928 2025-07-04,22:54:38.000,185,11064536,3045,0,1751669677,13225.687367259998,28006.146189959996,53403.53414352 2025-07-04,22:54:39.000,185,11064644,3645,0,1751669678,13225.485277959997,25240.427083589995,53403.54113064 2025-07-04,22:54:40.000,185,11064517,3804,0,1751669679,13225.471805339992,30310.979078670003,53403.49920792001 2025-07-04,22:54:41.000,185,11064682,3605,0,1751669680,13225.222561869996,31233.012331799997,53403.53414352 2025-07-04,22:54:42.000,185,11064581,3405,0,1751669681,13225.00699994999,26623.360652639996,53403.52016928 2025-07-04,22:54:43.000,185,11064626,3765,0,1751669682,13224.91269161,30311.063668229996,53403.436323840004 2025-07-04,22:54:44.000,185,11064474,3804,0,1751669683,13225.01373626,28467.109948049998,53403.38042688001 2025-07-04,22:54:45.000,185,11064620,3804,0,1751669684,13224.899218989995,28928.264032649997,53403.34549128 2025-07-04,22:54:46.000,185,11064533,4085,0,1751669685,13224.602821349989,28467.384864120002,53403.36645264 2025-07-04,22:54:47.000,185,11064631,4365,0,1751669686,13224.299687400002,26623.47343872,53403.268632960004 2025-07-04,22:54:48.000,185,11064477,3444,0,1751669687,13224.474831459993,30772.083819360007,53403.22671024 2025-07-04,22:54:49.000,185,11064604,3405,0,1751669688,13224.521985629988,30772.337588039998,53403.268632960004 2025-07-04,22:54:50.000,185,11064631,4205,0,1751669689,13224.427677289998,35842.847288339995,53403.219723120004 2025-07-04,22:54:51.000,185,11064559,4125,0,1751669690,13224.299687400002,34920.947968680004,53403.219723120004 2025-07-04,22:54:52.000,185,11064526,2764,0,1751669691,13224.326632639997,29850.466464900004,53403.20574888 2025-07-04,22:54:53.000,185,11064618,3885,0,1751669692,13224.239060610002,26623.825895219998,53403.100942080004 2025-07-04,22:54:54.000,185,11064746,3685,0,1751669693,13224.198642750001,31694.547069420005,53403.21273600001 2025-07-04,22:54:55.000,185,11064480,3365,0,1751669694,13224.239060610002,26623.889337390006,53403.219723120004 2025-07-04,22:54:56.000,185,11064538,3765,0,1751669695,13224.299687400002,33999.372909,53403.05901936 2025-07-04,22:54:57.000,185,11064545,4565,0,1751669696,13224.286214779997,29389.918605479994,53403.052032240004 2025-07-04,22:54:58.000,185,11064519,3725,0,1751669697,13224.084125479996,28007.097822509997,53402.98216104 2025-07-04,22:54:59.000,185,11064630,3804,0,1751669698,13223.942662969996,32155.623613589996,53402.84940576 2025-07-04,22:55:00.000,185,11064691,4165,0,1751669699,13224.003289759996,29850.741380969994,53402.91228984 2025-07-04,22:55:01.000,185,11064660,3845,0,1751669700,13223.83488201,26624.178351719995,53402.70267624 2025-07-04,22:55:02.000,185,11064519,3885,0,1751669701,13224.461358840003,32616.594420809997,53402.77254744 2025-07-04,22:55:03.000,185,11064626,2965,0,1751669702,13224.86553743999,33999.570284639994,53403.038058 2025-07-04,22:55:04.000,185,11064829,4004,0,1751669703,13224.858801129994,26624.009172599996,53403.16382616001 2025-07-04,22:55:05.000,185,11064399,4045,0,1751669704,13224.87227375,29851.192525289996,53403.038058 2025-07-04,22:55:06.000,185,11064561,3365,0,1751669705,13224.95310947,28007.471426400007,53403.01709664 2025-07-04,22:55:07.000,185,11064638,2644,0,1751669706,13225.161935079996,29851.368753539995,53403.23369736001 2025-07-04,22:55:08.000,185,11064460,3845,0,1751669707,13225.357288070001,30312.508739879995,53403.08696784 2025-07-04,22:55:09.000,185,11064582,3645,0,1751669708,13225.330342829991,32156.69508135,53403.170813280005 2025-07-04,22:55:10.000,185,11064410,3405,0,1751669709,13225.182144009996,31234.795761689995,53403.21273600001 2025-07-04,22:55:11.000,185,11064544,2925,0,1751669710,13225.081099359995,28930.13910123,53403.19876176 2025-07-04,22:55:12.000,185,11064570,3605,0,1751669711,13225.060890429995,28469.33747313,53403.170813280005 2025-07-04,22:55:13.000,185,11064546,3765,0,1751669712,13224.92616422999,28469.548947029994,53403.07998072 2025-07-04,22:55:14.000,185,11064500,2685,0,1751669713,13224.724074929989,25242.844935179994,53403.072993600006 2025-07-04,22:55:15.000,185,11064576,3645,0,1751669714,13224.609557659998,30774.297246179995,53403.04504512001 2025-07-04,22:55:16.000,185,11064593,3924,0,1751669715,13224.649975519998,25242.78149301,53403.01010952 2025-07-04,22:55:17.000,185,11064592,3645,0,1751669716,13224.697129689994,30774.529867470003,53403.170813280005 2025-07-04,22:55:18.000,185,11064648,2844,0,1751669717,13224.623030279989,29391.730231890004,53403.05901936 2025-07-04,22:55:19.000,185,11064604,2805,0,1751669718,13224.488304079998,35845.413171659995,53403.100942080004 2025-07-04,22:55:20.000,185,11064650,2805,0,1751669719,13224.649975519998,27086.897343179997,53403.121903440006 2025-07-04,22:55:21.000,185,11064607,3165,0,1751669720,13224.858801129994,26625.989978130005,53403.14286480001 2025-07-04,22:55:22.000,185,11064570,2764,0,1751669721,13224.858801129994,30775.05150309,53403.07998072 2025-07-04,22:55:23.000,185,11064390,3965,0,1751669722,13224.818383269994,30775.157240040004,53403.26164584001 2025-07-04,22:55:24.000,185,11064499,3325,0,1751669723,13224.90595529999,28009.29715107,53403.22671024 2025-07-04,22:55:25.000,185,11064654,3085,0,1751669724,13224.89248268,27548.291098200003,53403.21273600001 2025-07-04,22:55:26.000,185,11064496,3285,0,1751669725,13224.93290054,32158.281135600002,53403.31055568001 2025-07-04,22:55:27.000,185,11064569,3325,0,1751669726,13224.838592199994,29853.314313420007,53403.19177464001 2025-07-04,22:55:28.000,185,11064600,3444,0,1751669727,13224.744283859989,30775.418057849995,53403.268632960004 2025-07-04,22:55:29.000,185,11064536,3645,0,1751669728,13224.724074929989,28470.542874360006,53403.268632960004 2025-07-04,22:55:30.000,185,11064625,3005,0,1751669729,13224.777965409994,28009.64255844,53403.170813280005 2025-07-04,22:55:31.000,185,11064614,3165,0,1751669730,13224.757756479994,31236.635584620002,53403.16382616001 2025-07-04,22:55:32.000,185,11064464,2805,0,1751669731,13224.710602309999,28470.92352738,53403.07998072 2025-07-04,22:55:33.000,185,11064523,3965,0,1751669732,13224.959845779995,29854.012177290002,53403.13587768 2025-07-04,22:55:34.000,185,11064714,3405,0,1751669733,13225.209089249991,28932.22564371,53403.16382616001 2025-07-04,22:55:35.000,185,11064544,2685,0,1751669734,13225.15519877,26627.399804130007,53403.170813280005 2025-07-04,22:55:36.000,185,11064674,2965,0,1751669735,13224.939636849995,32620.210624500003,53403.100942080004 2025-07-04,22:55:37.000,185,11064591,2925,0,1751669736,13225.02720887999,30315.356588399998,53403.16382616001 2025-07-04,22:55:38.000,185,11064506,3485,0,1751669737,13225.262979729996,30315.356588399998,53403.14286480001 2025-07-04,22:55:39.000,185,11064537,3965,0,1751669738,13225.518959510002,26627.583081510005,53403.09395496001 2025-07-04,22:55:40.000,185,11064647,3325,0,1751669739,13225.492014269992,26166.739158630007,53403.072993600006 2025-07-04,22:55:41.000,185,11064769,3085,0,1751669740,13225.465069029997,30776.595262560004,53403.072993600006 2025-07-04,22:55:42.000,185,11064715,3245,0,1751669741,13225.552641059992,26627.80160454,53403.121903440006 2025-07-04,22:55:43.000,185,11064515,3525,0,1751669742,13225.882720249989,30776.531820389995,53403.18478752 2025-07-04,22:55:44.000,185,11064605,3444,0,1751669743,13226.18585419999,28932.740230199997,53403.02408376001 2025-07-04,22:55:45.000,185,11064505,3965,0,1751669744,13226.340789329995,30776.574115170006,53403.01010952 2025-07-04,22:55:46.000,185,11064594,3725,0,1751669745,13226.259953609995,29854.540862039998,53403.02408376001 2025-07-04,22:55:47.000,185,11064449,3165,0,1751669746,13226.15217265,30776.567066040006,53403.038058 2025-07-04,22:55:48.000,185,11064571,3125,0,1751669747,13226.30710777999,29393.584153079995,53403.12889056 2025-07-04,22:55:49.000,185,11064579,3605,0,1751669748,13226.630450659992,30776.567066040006,53403.09395496001 2025-07-04,22:55:50.000,185,11064547,4485,0,1751669749,13227.021156639988,28932.352528050003,53403.121903440006 2025-07-04,22:55:51.000,185,11064647,3125,0,1751669750,13227.095256049994,28010.615338379997,53403.121903440006 2025-07-04,22:55:52.000,185,11064487,4045,0,1751669751,13227.041365569989,28932.54285456,53403.25465872 2025-07-04,22:55:53.000,185,11064610,3924,0,1751669752,13227.054838189993,31237.544922390007,53403.19876176 2025-07-04,22:55:54.000,185,11064632,3005,0,1751669753,13227.20303700999,27549.630432899998,53403.3175428 2025-07-04,22:55:55.000,185,11064725,3965,0,1751669754,13227.560061439995,29393.259893099996,53403.28260720001 2025-07-04,22:55:56.000,185,11064620,2725,0,1751669755,13227.950767419992,28932.21859458,53403.31055568001 2025-07-04,22:55:57.000,185,11064492,2764,0,1751669756,13228.125911479998,31237.262957190003,53403.387414000004 2025-07-04,22:55:58.000,185,11064588,3125,0,1751669757,13227.890140629992,26627.442098910004,53403.46427232 2025-07-04,22:55:59.000,185,11064411,3285,0,1751669758,13228.024866829997,30776.193462149997,53403.436323840004 2025-07-04,22:56:00.000,185,11064573,4285,0,1751669759,13228.58398055999,30314.905444079996,53403.49920792001 2025-07-04,22:56:01.000,185,11064631,4325,0,1751669760,13228.87364189,27088.102744410004,53403.457285200006 2025-07-04,22:56:02.000,185,11064726,2885,0,1751669761,13228.900587129996,27087.961761810002,53403.56907912001 2025-07-04,22:56:03.000,185,11064548,2605,0,1751669762,13229.042049639997,26166.111786060006,53403.61798896001 2025-07-04,22:56:04.000,185,11064590,2725,0,1751669763,13229.042049639997,27088.032253109996,53403.68087304 2025-07-04,22:56:05.000,185,11064563,4045,0,1751669764,13229.237402630002,31236.720174179995,53403.63895032 2025-07-04,22:56:06.000,185,11064646,3045,0,1751669765,13229.385601449998,33080.490616979994,53403.71580864001 2025-07-04,22:56:07.000,185,11064543,3565,0,1751669766,13229.85040684,25243.90230468,53403.82061544 2025-07-04,22:56:08.000,185,11064404,3405,0,1751669767,13229.937978869995,27087.722091389995,53403.81362832001 2025-07-04,22:56:09.000,185,11064635,4004,0,1751669768,13229.92450624999,27087.65160009,53403.99529344 2025-07-04,22:56:10.000,185,11064624,2644,0,1751669769,13230.086177689991,33080.03242353001,53404.04420328 2025-07-04,22:56:11.000,185,11064602,2925,0,1751669770,13230.396047950002,29853.321362550007,53403.96734496 2025-07-04,22:56:12.000,185,11064436,3605,0,1751669771,13230.550983079993,27087.292094460005,53404.058177520004 2025-07-04,22:56:13.000,185,11064574,3924,0,1751669772,13230.652027729993,26626.250795939995,53404.079138880006 2025-07-04,22:56:14.000,185,11064486,3525,0,1751669773,13230.847380719999,30313.953811529995,53404.21189416 2025-07-04,22:56:15.000,185,11064560,3325,0,1751669774,13230.914743819994,28931.062537260004,53404.295739600006 2025-07-04,22:56:16.000,185,11064566,3525,0,1751669775,13230.955161679994,28930.921554660003,53404.33766232001 2025-07-04,22:56:17.000,185,11064622,3845,0,1751669776,13231.19093253,27547.931592570007,53404.43548200001 2025-07-04,22:56:18.000,185,11064570,3605,0,1751669777,13231.318922419996,31235.55706773,53404.4704176 2025-07-04,22:56:19.000,185,11064600,3725,0,1751669778,13231.27176825,31696.485580170003,53404.51932744 2025-07-04,22:56:20.000,185,11064604,3125,0,1751669779,13231.27176825,29391.61039668,53404.53330168001 2025-07-04,22:56:21.000,185,11064662,2965,0,1751669780,13231.406494449991,30774.614457029995,53404.66605696 2025-07-04,22:56:22.000,185,11064544,3444,0,1751669781,13231.406494449991,29391.539905380007,53404.680031200005 2025-07-04,22:56:23.000,185,11064557,4325,0,1751669782,13231.440175999996,28008.408960689994,53404.70099256001 2025-07-04,22:56:24.000,185,11064630,3565,0,1751669783,13231.554693270002,23398.54580763,53404.680031200005 2025-07-04,22:56:25.000,185,11064606,3444,0,1751669784,13231.541220649997,31234.89444951,53404.65208272001 2025-07-04,22:56:26.000,185,11064556,3685,0,1751669785,13231.372812900001,31234.9155969,53404.77086376001 2025-07-04,22:56:27.000,185,11064589,4085,0,1751669786,13231.24482300999,35383.26515973,53404.74291528001 2025-07-04,22:56:28.000,185,11064580,3645,0,1751669787,13231.285240869991,33078.241944509995,53404.83374784 2025-07-04,22:56:29.000,185,11064447,3885,0,1751669788,13231.460384929997,28007.457328139993,53404.93855464001 2025-07-04,22:56:30.000,185,11064461,4325,0,1751669789,13231.487330169992,28468.36469319,53404.84073496001 2025-07-04,22:56:31.000,185,11064511,4125,0,1751669790,13231.500802789997,27085.43817327,53404.90361904 2025-07-04,22:56:32.000,185,11064604,3525,0,1751669791,13231.433439690001,28007.07667512,53404.87567056 2025-07-04,22:56:33.000,185,11064556,3845,0,1751669792,13231.702892089997,26163.031316249995,53404.9944516 2025-07-04,22:56:34.000,185,11064637,3085,0,1751669793,13231.770255189993,26624.086713030003,53404.98746448001 2025-07-04,22:56:35.000,185,11064612,3444,0,1751669794,13231.588374819992,25241.061505289996,53405.015412960005 2025-07-04,22:56:36.000,185,11064580,2644,0,1751669795,13231.467121239992,22936.080584850002,53404.98746448001 2025-07-04,22:56:37.000,185,11064721,4085,0,1751669796,13231.723101019998,28006.25192691,53405.12021976 2025-07-04,22:56:38.000,185,11064466,3485,0,1751669797,13232.12727962,27084.47244246,53405.085284160006 2025-07-04,22:56:39.000,185,11064728,3565,0,1751669798,13232.22158795999,26623.522782629996,53405.21105232 2025-07-04,22:56:40.000,185,11064601,4285,0,1751669799,13232.086861759999,28006.43520429,53405.19009096 2025-07-04,22:56:41.000,185,11064547,3885,0,1751669800,13232.026234969999,33998.62570122001,53405.232013680004 2025-07-04,22:56:42.000,185,11064524,3804,0,1751669801,13232.26874213,31693.63773165,53405.33682048 2025-07-04,22:56:43.000,185,11064570,3605,0,1751669802,13232.517985599996,30771.68906808,53405.38573032 2025-07-04,22:56:44.000,185,11064502,3045,0,1751669803,13232.504512979991,31693.454454270002,53405.40669168 2025-07-04,22:56:45.000,185,11064546,3245,0,1751669804,13232.46409511999,32154.199689329995,53405.45560152 2025-07-04,22:56:46.000,185,11064689,4205,0,1751669805,13232.625766559991,27083.598350340006,53405.48355 2025-07-04,22:56:47.000,185,11064637,3924,0,1751669806,13232.517985599996,30310.168428720004,53405.588356800006 2025-07-04,22:56:48.000,185,11064524,3525,0,1751669807,13232.47083143,33536.879489700004,53405.5534212 2025-07-04,22:56:49.000,185,11064598,3965,0,1751669808,13232.578612389996,31692.939867780005,53405.79797040001 2025-07-04,22:56:50.000,185,11064558,3485,0,1751669809,13232.645975489992,29388.198617760005,53405.65822800001 2025-07-04,22:56:51.000,185,11064741,3325,0,1751669810,13232.713338590002,25700.333472180006,53405.60931816001 2025-07-04,22:56:52.000,185,11064700,3804,0,1751669811,13232.565139769991,27544.14620976,53405.70713784001 2025-07-04,22:56:53.000,185,11064525,4245,0,1751669812,13232.538194529996,25700.368717830002,53405.79797040001 2025-07-04,22:56:54.000,185,11064613,3285,0,1751669813,13232.544930839991,28005.102918720004,53405.81893176 2025-07-04,22:56:55.000,185,11064576,3325,0,1751669814,13232.538194529996,30770.85727074,53405.8678416 2025-07-04,22:56:56.000,185,11064420,3325,0,1751669815,13232.40346832999,24317.540885730006,53405.81893176 2025-07-04,22:56:57.000,185,11064603,3325,0,1751669816,13232.477567739996,29387.91665256,53405.9377128 2025-07-04,22:56:58.000,185,11064563,3965,0,1751669817,13232.55166715,32153.699201099997,53405.8678416 2025-07-04,22:56:59.000,185,11064549,4365,0,1751669818,13232.437149879996,26622.416069219995,53405.91675144001 2025-07-04,22:57:00.000,185,11064611,3444,0,1751669819,13232.295687369995,34919.63683050001,53406.007584 2025-07-04,22:57:01.000,185,11064527,3365,0,1751669820,13232.24179688999,29388.121077329997,53405.951687040004 2025-07-04,22:57:02.000,185,11064622,3565,0,1751669821,13232.38999571,32153.776741530004,53406.05649384 2025-07-04,22:57:03.000,185,11064605,4405,0,1751669822,13232.396732019995,27083.35867992,53406.05649384 2025-07-04,22:57:04.000,185,11064576,3485,0,1751669823,13232.16769748,30771.03349899,53406.12636504 2025-07-04,22:57:05.000,185,11064601,4245,0,1751669824,13232.03970758999,30770.991204210004,53406.09841656 2025-07-04,22:57:06.000,185,11064614,3885,0,1751669825,13232.019498659989,25700.580191729998,53406.03553248 2025-07-04,22:57:07.000,185,11064577,3325,0,1751669826,13231.797200429988,33075.880485960006,53406.03553248 2025-07-04,22:57:08.000,185,11064589,4485,0,1751669827,13231.581638509997,32154.051657599994,53406.04950672 2025-07-04,22:57:09.000,185,11064570,2844,0,1751669828,13231.507539099992,31232.236927499995,53406.04950672 2025-07-04,22:57:10.000,185,11064525,4085,0,1751669829,13231.527748029992,33537.196700550005,53406.007584 2025-07-04,22:57:11.000,185,11064599,4004,0,1751669830,13231.460384929997,29388.677958600005,53406.0774552 2025-07-04,22:57:12.000,185,11064585,3765,0,1751669831,13231.24482300999,28927.7353479,53406.140339280006 2025-07-04,22:57:13.000,185,11064605,4205,0,1751669832,13231.056206329995,29849.684011470003,53406.04251960001 2025-07-04,22:57:14.000,185,11064662,3125,0,1751669833,13230.92821644,28467.053555010003,53406.11239080001 2025-07-04,22:57:15.000,185,11064584,3605,0,1751669834,13230.847380719999,22935.544850970007,53406.02854536 2025-07-04,22:57:16.000,185,11064691,3725,0,1751669835,13230.692445589993,28927.89042876,53406.021558240005 2025-07-04,22:57:17.000,185,11064541,3485,0,1751669836,13230.571192009993,28927.812888329994,53405.923738560006 2025-07-04,22:57:18.000,185,11064595,4165,0,1751669837,13230.497092600002,30771.717264599996,53405.97963552 2025-07-04,22:57:19.000,185,11064581,3965,0,1751669838,13230.537510460003,25701.320350380003,53406.021558240005 2025-07-04,22:57:20.000,185,11064593,3365,0,1751669839,13230.463411049997,28467.10289892,53405.91675144001 2025-07-04,22:57:21.000,185,11064629,4325,0,1751669840,13230.241112819996,29849.987124060004,53405.89579008001 2025-07-04,22:57:22.000,185,11064592,3085,0,1751669841,13230.018814589996,26162.31935412,53405.89579008001 2025-07-04,22:57:23.000,185,11064500,2965,0,1751669842,13229.86387945999,28006.019305619993,53405.88880296 2025-07-04,22:57:24.000,185,11064515,4125,0,1751669843,13229.8908247,33537.60555009,53405.88880296 2025-07-04,22:57:25.000,185,11064656,3645,0,1751669844,13229.72241694999,28467.08175153,53405.902777200004 2025-07-04,22:57:26.000,185,11064577,4405,0,1751669845,13229.614635989994,28467.152242829994,53405.902777200004 2025-07-04,22:57:27.000,185,11064607,3685,0,1751669846,13229.520327649989,28467.187488480005,53405.89579008001 2025-07-04,22:57:28.000,185,11064577,3605,0,1751669847,13229.506855029998,28928.22173787,53405.88181584 2025-07-04,22:57:29.000,185,11064641,3485,0,1751669848,13229.527063959998,27545.42915142,53405.91675144001 2025-07-04,22:57:30.000,185,11064659,4165,0,1751669849,13229.466437169998,27084.507688109996,53405.88181584 2025-07-04,22:57:31.000,185,11064556,3725,0,1751669850,13229.358656209988,29850.50171055,53405.86085448 2025-07-04,22:57:32.000,185,11064548,3885,0,1751669851,13229.143094289997,32616.115079969997,53405.804957520006 2025-07-04,22:57:33.000,185,11064565,4565,0,1751669852,13229.048785949992,30311.528910809997,53405.82591888001 2025-07-04,22:57:34.000,185,11064591,3924,0,1751669853,13229.082467499997,27545.725214880003,53405.93072568 2025-07-04,22:57:35.000,185,11064624,3685,0,1751669854,13229.143094289997,28467.504699330006,53405.783996160004 2025-07-04,22:57:36.000,185,11064554,3685,0,1751669855,13229.237402630002,33999.069796409996,53405.923738560006 2025-07-04,22:57:37.000,185,11064607,4325,0,1751669856,13229.493382409994,25701.785592960005,53406.070468080005 2025-07-04,22:57:38.000,185,11064541,4485,0,1751669857,13229.520327649989,28928.334523950005,53406.021558240005 2025-07-04,22:57:39.000,185,11064567,2925,0,1751669858,13229.446228239998,27545.513740979994,53405.99360976001 2025-07-04,22:57:40.000,185,11064653,4205,0,1751669859,13229.594427059994,28467.525846720004,53405.972648400006 2025-07-04,22:57:41.000,185,11064559,4045,0,1751669860,13229.479909789989,34921.215835619994,53406.09841656 2025-07-04,22:57:42.000,185,11064586,3525,0,1751669861,13229.250875249993,30311.719237319994,53406.04950672 2025-07-04,22:57:43.000,185,11064655,3444,0,1751669862,13229.419282999988,29389.86221244,53406.11239080001 2025-07-04,22:57:44.000,185,11064617,3444,0,1751669863,13229.64158122999,33077.52293325,53406.140339280006 2025-07-04,22:57:45.000,185,11064564,3685,0,1751669864,13229.675262779994,27546.007180080007,53406.19623624 2025-07-04,22:57:46.000,185,11064600,3525,0,1751669865,13229.668526469999,30311.705139059995,53406.21021048001 2025-07-04,22:57:47.000,185,11064651,4045,0,1751669866,13229.587690749999,29850.924658350006,53406.29405592 2025-07-04,22:57:48.000,185,11064596,4004,0,1751669867,13229.513591339994,31233.893473050004,53406.189249120005 2025-07-04,22:57:49.000,185,11064636,2885,0,1751669868,13229.399074069988,31694.730346800003,53406.24514608 2025-07-04,22:57:50.000,185,11064560,3965,0,1751669869,13229.452964549993,24319.472347350005,53406.26610744 2025-07-04,22:57:51.000,185,11064572,3725,0,1751669870,13229.446228239998,28929.243861719995,53406.33597864 2025-07-04,22:57:52.000,185,11064599,4004,0,1751669871,13229.392337759993,32156.032463130003,53406.34995288001 2025-07-04,22:57:53.000,185,11064600,3605,0,1751669872,13229.426019309998,32155.877382270002,53406.31501728 2025-07-04,22:57:54.000,185,11064531,4325,0,1751669873,13229.419282999988,26624.10081129,53406.37790136001 2025-07-04,22:57:55.000,185,11064587,4205,0,1751669874,13229.378865139988,31694.666904629994,53406.36392712 2025-07-04,22:57:56.000,185,11064633,3845,0,1751669875,13229.459700859989,27085.11391329,53406.41982408001 2025-07-04,22:57:57.000,185,11064644,3205,0,1751669876,13229.237402630002,29850.952854870004,53406.44078544 2025-07-04,22:57:58.000,185,11064651,3325,0,1751669877,13229.116149050002,30772.760535840003,53406.46873392001 2025-07-04,22:57:59.000,185,11064585,3444,0,1751669878,13229.250875249993,28467.927647129996,53406.41982408001 2025-07-04,22:58:00.000,185,11064632,3085,0,1751669879,13229.426019309998,24780.330368490002,53406.44777256001 2025-07-04,22:58:01.000,185,11064581,4405,0,1751669880,13229.372128829993,25241.237733539994,53406.41982408001 2025-07-04,22:58:02.000,185,11064620,3045,0,1751669881,13229.378865139988,31694.58231507,53406.48969528 2025-07-04,22:58:03.000,185,11064622,3725,0,1751669882,13229.614635989994,25240.878227909998,53406.53860512 2025-07-04,22:58:04.000,185,11064623,4085,0,1751669883,13229.85040684,30311.564156459994,53406.46873392001 2025-07-04,22:58:05.000,185,11064466,3804,0,1751669884,13229.78304373999,27545.950787039998,53406.58751496001 2025-07-04,22:58:06.000,185,11064463,3485,0,1751669885,13229.513591339994,31694.74444506,53406.6014892 2025-07-04,22:58:07.000,185,11064624,2925,0,1751669886,13229.513591339994,28006.999134690006,53406.65738616 2025-07-04,22:58:08.000,185,11064700,3725,0,1751669887,13230.01207828,31694.631658979997,53406.53860512 2025-07-04,22:58:09.000,185,11064634,3845,0,1751669888,13230.436465810002,30311.81792514,53406.67834752 2025-07-04,22:58:10.000,185,11064602,3804,0,1751669889,13230.436465810002,33999.53503899,53406.594502080006 2025-07-04,22:58:11.000,185,11064605,4325,0,1751669890,13230.281530679997,30311.683991669997,53406.706296 2025-07-04,22:58:12.000,185,11064520,3804,0,1751669891,13230.214167580001,28467.814861050007,53406.69930888 2025-07-04,22:58:13.000,185,11064469,4325,0,1751669892,13230.348893779992,29389.756475489994,53406.80411568001 2025-07-04,22:58:14.000,185,11064663,3965,0,1751669893,13230.665500349998,31233.47052525,53406.811102800006 2025-07-04,22:58:15.000,185,11064552,3565,0,1751669894,13230.914743819994,32155.376894040004,53406.87398688 2025-07-04,22:58:16.000,185,11064710,2525,0,1751669895,13231.015788469995,29850.52990707,53406.9159096 2025-07-04,22:58:17.000,185,11064589,3845,0,1751669896,13230.94842537,26162.777547570004,53407.00674216 2025-07-04,22:58:18.000,185,11064546,3645,0,1751669897,13231.116833119995,26162.79869496,53406.90193536001 2025-07-04,22:58:19.000,185,11064488,2965,0,1751669898,13231.372812900001,28928.433211769996,53407.04866488001 2025-07-04,22:58:20.000,185,11064538,2925,0,1751669899,13231.514275410002,31694.12412162,53407.13949744001 2025-07-04,22:58:21.000,185,11064657,4045,0,1751669900,13231.433439690001,31233.209707439994,53407.11853608001 2025-07-04,22:58:22.000,185,11064629,3645,0,1751669901,13231.473857550001,28467.377814990003,53407.20238152 2025-07-04,22:58:23.000,185,11064606,3885,0,1751669902,13231.568165889992,30772.372833689995,53407.11853608001 2025-07-04,22:58:24.000,185,11064694,3685,0,1751669903,13231.588374819992,24318.943662599995,53407.195394400005 2025-07-04,22:58:25.000,185,11064708,3405,0,1751669904,13231.689419469993,25701.708052529997,53407.16744592001 2025-07-04,22:58:26.000,185,11064644,3885,0,1751669905,13231.790464119993,31694.251005960003,53407.195394400005 2025-07-04,22:58:27.000,185,11064637,4125,0,1751669906,13231.972344489994,29389.664836800002,53407.16744592001 2025-07-04,22:58:28.000,185,11064662,3845,0,1751669907,13232.066652829999,29850.748430100008,53407.23033 2025-07-04,22:58:29.000,185,11064558,3804,0,1751669908,13232.046443899999,27084.93063591,53407.293214080004 2025-07-04,22:58:30.000,185,11064631,4485,0,1751669909,13232.046443899999,27084.979979819997,53407.28622696001 2025-07-04,22:58:31.000,185,11064618,3965,0,1751669910,13232.019498659989,33999.457498560005,53407.35609816001 2025-07-04,22:58:32.000,185,11064626,3085,0,1751669911,13232.154224859994,29850.83301966,53407.33513680001 2025-07-04,22:58:33.000,185,11064632,3924,0,1751669912,13232.214851649995,22936.43304135,53407.37705952 2025-07-04,22:58:34.000,185,11064639,3924,0,1751669913,13232.2485332,33077.63571933001,53407.40500800001 2025-07-04,22:58:35.000,185,11064669,4125,0,1751669914,13232.20811534,26624.185400849994,53407.49584056 2025-07-04,22:58:36.000,185,11064555,3845,0,1751669915,13232.22158795999,28007.154215550006,53407.42596936001 2025-07-04,22:58:37.000,185,11064677,2965,0,1751669916,13232.214851649995,28007.21060859,53407.45391784001 2025-07-04,22:58:38.000,185,11064652,2885,0,1751669917,13232.376523089995,29390.130079380004,53407.5098148 2025-07-04,22:58:39.000,185,11064573,4004,0,1751669918,13232.38999571,29390.249914590007,53407.48885344 2025-07-04,22:58:40.000,185,11064557,3405,0,1751669919,13232.32263260999,26624.502611699994,53407.48885344 2025-07-04,22:58:41.000,185,11064605,3485,0,1751669920,13232.34957785,31234.302322589996,53407.51680192 2025-07-04,22:58:42.000,185,11064582,3924,0,1751669921,13232.585348699991,30312.29021685,53407.52378904001 2025-07-04,22:58:43.000,185,11064573,3325,0,1751669922,13232.720074899997,28007.55601596,53407.56571176 2025-07-04,22:58:44.000,185,11064585,4325,0,1751669923,13232.834592170002,28468.53387231,53407.530776160005 2025-07-04,22:58:45.000,185,11064664,3685,0,1751669924,13232.868273719992,33539.219800859995,53407.53776328 2025-07-04,22:58:46.000,185,11064611,4165,0,1751669925,13232.962582059998,28468.724198819997,53407.5098148 2025-07-04,22:58:47.000,185,11064610,2925,0,1751669926,13233.056890399988,34461.43633137,53407.55173752001 2025-07-04,22:58:48.000,185,11064733,4325,0,1751669927,13233.225298149999,24781.126920180002,53407.56571176 2025-07-04,22:58:49.000,185,11064571,4205,0,1751669928,13233.38023327999,26164.018194450007,53407.579686000005 2025-07-04,22:58:50.000,185,11064593,3444,0,1751669929,13233.46106899999,33078.58030274999,53407.60064736001 2025-07-04,22:58:51.000,185,11064648,4205,0,1751669930,13233.595795199995,32617.609495530007,53407.62160872001 2025-07-04,22:58:52.000,185,11064642,3804,0,1751669931,13233.784411879991,25703.301155909998,53407.64257008001 2025-07-04,22:58:53.000,185,11064599,3605,0,1751669932,13233.858511289996,25242.266906520003,53407.67051856001 2025-07-04,22:58:54.000,185,11064635,4125,0,1751669933,13233.993237490002,26164.10983314,53407.71942840001 2025-07-04,22:58:55.000,185,11064594,3765,0,1751669934,13234.276162509988,28929.864185159997,53407.747376880005 2025-07-04,22:58:56.000,185,11064576,3565,0,1751669935,13234.410888709994,29390.947778460002,53407.73340264 2025-07-04,22:58:57.000,185,11064587,3845,0,1751669936,13234.58603277,28929.98402037,53407.94301624 2025-07-04,22:58:58.000,185,11064603,3885,0,1751669937,13234.693813729995,27547.008156540003,53407.95000336 2025-07-04,22:58:59.000,185,11064644,3605,0,1751669938,13234.963266129991,28007.957816370006,53407.95699048001 2025-07-04,22:59:00.000,185,11064592,3485,0,1751669939,13235.050838160001,31695.851158470003,53408.04782304 2025-07-04,22:59:01.000,185,11064637,4365,0,1751669940,13235.138410189997,30773.860200120005,53408.11070712 2025-07-04,22:59:02.000,185,11064674,3085,0,1751669941,13235.259663769997,34461.63370701,53408.11769424 2025-07-04,22:59:03.000,185,11064520,3444,0,1751669942,13235.529116169993,26625.08064036,53408.28538512 2025-07-04,22:59:04.000,185,11064656,3885,0,1751669943,13235.724469159999,28929.934676460005,53408.36224344001 2025-07-04,22:59:05.000,185,11064584,3645,0,1751669944,13235.744678089999,27086.136037139993,53408.39717904 2025-07-04,22:59:06.000,185,11064742,4165,0,1751669945,13235.85919535999,26625.23572122,53408.44608888 2025-07-04,22:59:07.000,185,11064646,3725,0,1751669946,13236.06128465999,28929.9910695,53408.42512752 2025-07-04,22:59:08.000,185,11064657,4405,0,1751669947,13236.162329309991,26625.0665421,53408.50897296001 2025-07-04,22:59:09.000,185,11064639,4405,0,1751669948,13236.216219789996,31695.696077610002,53408.467050240004 2025-07-04,22:59:10.000,185,11064590,3845,0,1751669949,13236.303791819992,27546.979960020006,53408.56486992 2025-07-04,22:59:11.000,185,11064683,4525,0,1751669950,13236.546298979993,28468.801739250004,53408.64871536001 2025-07-04,22:59:12.000,185,11064671,4085,0,1751669951,13236.91679602999,31234.704123000003,53408.753522160005 2025-07-04,22:59:13.000,185,11064601,3965,0,1751669952,13237.132357949995,27085.973907149993,53408.85134184 2025-07-04,22:59:14.000,185,11064681,3485,0,1751669953,13237.26708415,29390.785648470002,53408.84435472001 2025-07-04,22:59:15.000,185,11064594,3485,0,1751669954,13237.448964520001,30312.727262910004,53408.87929032 2025-07-04,22:59:16.000,185,11064547,4085,0,1751669955,13237.563481789992,35844.306458249994,53409.01903272 2025-07-04,22:59:17.000,185,11064625,3645,0,1751669956,13237.651053820002,28929.800742990003,53409.0469812 2025-07-04,22:59:18.000,185,11064562,3605,0,1751669957,13237.785780019993,24320.233653389994,53409.13082664001 2025-07-04,22:59:19.000,185,11064659,4085,0,1751669958,13238.13606813999,22476.39271929,53409.15178800001 2025-07-04,22:59:20.000,185,11064590,3085,0,1751669959,13238.37857529999,27547.19143392,53409.256594800005 2025-07-04,22:59:21.000,185,11064605,4125,0,1751669960,13238.56719198,34922.66795639999,53409.38236296 2025-07-04,22:59:22.000,185,11064657,4325,0,1751669961,13238.695181869996,27086.340461910004,53409.375375840005 2025-07-04,22:59:23.000,185,11064545,4405,0,1751669962,13238.937689029997,31695.956895420008,53409.501144 2025-07-04,22:59:24.000,185,11064591,3885,0,1751669963,13239.099360469998,32156.913604379995,53409.5710152 2025-07-04,22:59:25.000,185,11064603,4004,0,1751669964,13239.281240839999,28469.252883570007,53409.62691216 2025-07-04,22:59:26.000,185,11064578,3405,0,1751669965,13239.490066449995,24781.599211890003,53409.73171896001 2025-07-04,22:59:27.000,185,11064614,3725,0,1751669966,13239.57763847999,27086.502591900004,53409.829538640006 2025-07-04,22:59:28.000,185,11064578,3005,0,1751669967,13239.611320029995,29852.376779130005,53409.8155644 2025-07-04,22:59:29.000,185,11064614,2885,0,1751669968,13239.70562837,30774.501670950005,53409.927358320005 2025-07-04,22:59:30.000,185,11064589,4205,0,1751669969,13239.84709088,23860.087594380006,53409.976268160004 2025-07-04,22:59:31.000,185,11064541,3565,0,1751669970,13239.914453979996,27548.009133,53410.164920400006 2025-07-04,22:59:32.000,185,11064555,3685,0,1751669971,13239.988553390001,30774.783636149994,53410.1299848 2025-07-04,22:59:33.000,185,11064611,4045,0,1751669972,13240.062652799992,25704.25278846,53410.17190752 2025-07-04,22:59:34.000,185,11064543,4165,0,1751669973,13240.042443869992,28470.176319599996,53410.29767568 2025-07-04,22:59:35.000,185,11064556,3605,0,1751669974,13239.988553390001,29392.195474470005,53410.36754688 2025-07-04,22:59:36.000,185,11064681,3125,0,1751669975,13240.055916489997,23399.751208860005,53410.4094696 2025-07-04,22:59:37.000,185,11064563,4004,0,1751669976,13240.022234939992,28470.641562179997,53410.444405199996 2025-07-04,22:59:38.000,185,11064555,4085,0,1751669977,13239.907717670001,27087.764386170005,53410.49331504001 2025-07-04,22:59:39.000,185,11064489,3685,0,1751669978,13239.80667302,22017.02911371,53410.500302160006 2025-07-04,22:59:40.000,185,11064673,4485,0,1751669979,13239.867299810001,30314.658724530003,53410.5841476 2025-07-04,22:59:41.000,185,11064541,4365,0,1751669980,13239.84709088,29853.631524270008,53410.57017336001 2025-07-04,22:59:42.000,185,11064600,3045,0,1751669981,13239.833618259996,25243.930501199997,53410.64004456001 2025-07-04,22:59:43.000,185,11064585,4285,0,1751669982,13239.67868312999,28470.747299130002,53410.61908320001 2025-07-04,22:59:44.000,185,11064658,4045,0,1751669983,13239.63826526999,27548.876175989993,53410.765812720005 2025-07-04,22:59:45.000,185,11064594,3845,0,1751669984,13239.62479265,25244.029189020002,53410.74485136 2025-07-04,22:59:46.000,185,11064678,3845,0,1751669985,13239.591111099995,28010.009113199994,53410.77279984 2025-07-04,22:59:47.000,185,11064580,3765,0,1751669986,13239.49680275999,26627.117838930004,53410.84965816 2025-07-04,22:59:48.000,185,11064575,4125,0,1751669987,13239.53722061999,25244.177220750003,53410.89158088 2025-07-04,22:59:49.000,185,11064614,2965,0,1751669988,13239.48333014,26166.280965180005,53411.003374800006 2025-07-04,22:59:50.000,185,11064584,3645,0,1751669989,13239.39575810999,27549.038305979993,53411.04529752001 2025-07-04,22:59:51.000,185,11064580,3005,0,1751669990,13239.33513131999,26627.103740670005,53411.01036192 2025-07-04,22:59:52.000,185,11064512,3085,0,1751669991,13239.254295599989,31236.83296026,53411.08023312 2025-07-04,22:59:53.000,185,11064595,3444,0,1751669992,13239.186932499993,23861.26479909,53411.13613008 2025-07-04,22:59:54.000,185,11064612,2325,0,1751669993,13239.079151539998,26166.210473879997,53411.150104320004 2025-07-04,22:59:55.000,185,11064585,4045,0,1751669994,13238.904007479992,26166.259817790007,53411.16407856001 2025-07-04,22:59:56.000,185,11064593,3125,0,1751669995,13238.836644379997,30776.045430419996,53411.24093688001 2025-07-04,22:59:57.000,185,11064663,3444,0,1751669996,13238.776017589997,31236.98099199,53411.22696264 2025-07-04,22:59:58.000,185,11064575,3125,0,1751669997,13238.641291389991,30315.02527929,53411.27587248 2025-07-04,22:59:59.000,185,11064574,3765,0,1751669998,13238.56719198,28010.192390580007,53411.282859599996 2025-07-04,23:00:00.000,185,11064573,4125,0,1751669999,13238.56719198,26166.386702129996,53411.338756560006 2025-07-04,23:00:01.000,185,11064499,3405,0,1751670000,13238.52677412,23861.483322119995,53411.282859599996 2025-07-04,23:00:02.000,185,11064598,3965,0,1751670001,13238.36510268,32159.134080329997,53411.41561488 2025-07-04,23:00:03.000,185,11064578,2925,0,1751670002,13238.210167549994,28010.396815350003,53411.38067928001 2025-07-04,23:00:04.000,185,11064618,3645,0,1751670003,13238.082177659999,33542.08174764,53411.436576240005 2025-07-04,23:00:05.000,185,11064622,3685,0,1751670004,13238.075441349989,30315.18740928,53411.436576240005 2025-07-04,23:00:06.000,185,11064605,4245,0,1751670005,13238.109122899994,28010.26288188,53411.44356336 2025-07-04,23:00:07.000,185,11064529,4165,0,1751670006,13238.055232419989,26627.3222637,53411.47151184 2025-07-04,23:00:08.000,185,11064609,3845,0,1751670007,13237.927242529993,32159.09178555,53411.555357280005 2025-07-04,23:00:09.000,185,11064602,2925,0,1751670008,13237.947451459993,28010.241734490002,53411.604267120005 2025-07-04,23:00:10.000,185,11064651,3885,0,1751670009,13238.008078249994,27549.256829010003,53411.59728000001 2025-07-04,23:00:11.000,185,11064605,4205,0,1751670010,13238.008078249994,30776.108872590004,53411.66016408 2025-07-04,23:00:12.000,185,11064648,3525,0,1751670011,13237.994605629989,31237.058532420007,53411.76497088001 2025-07-04,23:00:13.000,185,11064699,3125,0,1751670012,13238.048496109994,30775.960840860003,53411.771958000005 2025-07-04,23:00:14.000,185,11064541,3804,0,1751670013,13238.129331829994,27088.053400499994,53411.771958000005 2025-07-04,23:00:15.000,185,11064554,3965,0,1751670014,13238.102386589999,28470.979920419995,53411.771958000005 2025-07-04,23:00:16.000,185,11064566,3005,0,1751670015,13238.068705039994,34924.775646270005,53411.85580344 2025-07-04,23:00:17.000,185,11064617,3765,0,1751670016,13238.068705039994,28471.170246930007,53411.820867840004 2025-07-04,23:00:18.000,185,11064703,3645,0,1751670017,13238.088913969994,34002.86927748,53411.84881632 2025-07-04,23:00:19.000,185,11064603,3685,0,1751670018,13238.21690385999,29853.927587729995,53411.91170040001 2025-07-04,23:00:20.000,185,11064580,3685,0,1751670019,13238.230376479994,32619.724234530004,53411.91868752 2025-07-04,23:00:21.000,185,11064666,3045,0,1751670020,13238.23711278999,28931.8943346,53411.93266176001 2025-07-04,23:00:22.000,185,11064533,4325,0,1751670021,13238.189958619994,28009.9386219,53412.11432688 2025-07-04,23:00:23.000,185,11064665,3165,0,1751670022,13238.122595519999,27549.024207719995,53412.009520080006 2025-07-04,23:00:24.000,185,11064650,2844,0,1751670023,13238.068705039994,28010.002064069995,53412.107339760005 2025-07-04,23:00:25.000,185,11064652,3885,0,1751670024,13238.163013379999,34002.73534401,53412.156249600004 2025-07-04,23:00:26.000,185,11064578,3365,0,1751670025,13238.142804449999,32158.908508170003,53412.1911852 2025-07-04,23:00:27.000,185,11064544,3685,0,1751670026,13238.061968729999,31236.98804112,53412.156249600004 2025-07-04,23:00:28.000,185,11064628,3525,0,1751670027,13238.075441349989,27549.327320309996,53412.25406928 2025-07-04,23:00:29.000,185,11064595,3725,0,1751670028,13238.122595519999,31237.30525197,53412.2610564 2025-07-04,23:00:30.000,185,11064666,3525,0,1751670029,13238.075441349989,29393.429072219995,53412.36586320001 2025-07-04,23:00:31.000,185,11064595,4045,0,1751670030,13238.048496109994,32159.24686641,53412.37983744 2025-07-04,23:00:32.000,185,11064643,4085,0,1751670031,13238.11585920999,25705.592123160008,53412.491631360004 2025-07-04,23:00:33.000,185,11064640,3525,0,1751670032,13238.35836636999,29854.540862039998,53412.41477304001 2025-07-04,23:00:34.000,185,11064608,3405,0,1751670033,13238.48635626,28932.606296729995,53412.55451544001 2025-07-04,23:00:35.000,185,11064565,3405,0,1751670034,13238.37857529999,32159.43014379,53412.52656696 2025-07-04,23:00:36.000,185,11064505,3605,0,1751670035,13238.270794339995,30315.610357080004,53412.56848968 2025-07-04,23:00:37.000,185,11064532,3205,0,1751670036,13238.34489375,29854.900367669994,53412.72220632001 2025-07-04,23:00:38.000,185,11064452,3125,0,1751670037,13238.493092569995,29394.063493919995,53412.729193440005 2025-07-04,23:00:39.000,185,11064556,3565,0,1751670038,13238.648027700001,30316.047403139994,53412.90387144 2025-07-04,23:00:40.000,185,11064586,3525,0,1751670039,13238.722127109992,27089.286998249998,53412.91784568001 2025-07-04,23:00:41.000,185,11064606,3165,0,1751670040,13238.722127109992,29394.303164340003,53412.95278128 2025-07-04,23:00:42.000,185,11064600,3645,0,1751670041,13238.634555079996,34004.3073,53412.97374264 2025-07-04,23:00:43.000,185,11064632,3325,0,1751670042,13238.668236630001,25245.777373260004,53412.98072976 2025-07-04,23:00:44.000,185,11064607,3924,0,1751670043,13238.742336039992,28933.698911879997,53413.09252368 2025-07-04,23:00:45.000,185,11064623,3444,0,1751670044,13238.722127109992,29855.78150892,53413.211304720004 2025-07-04,23:00:46.000,185,11064613,4045,0,1751670045,13238.728863420001,30778.026235950005,53413.20431760001 2025-07-04,23:00:47.000,185,11064620,3485,0,1751670046,13238.648027700001,26168.395704180002,53413.3091244 2025-07-04,23:00:48.000,185,11064604,3565,0,1751670047,13238.654764009996,31239.53277705,53413.38598272 2025-07-04,23:00:49.000,185,11064593,4085,0,1751670048,13238.634555079996,28473.750228510005,53413.42091832001 2025-07-04,23:00:50.000,185,11064610,3645,0,1751670049,13238.533510429996,30778.71000156,53413.330085760004 2025-07-04,23:00:51.000,185,11064541,4045,0,1751670050,13238.46614733,28934.96775528,53413.42091832001 2025-07-04,23:00:52.000,185,11064575,3845,0,1751670051,13238.392047919995,28474.152028919998,53413.497776640004 2025-07-04,23:00:53.000,185,11064550,3605,0,1751670052,13238.29773957999,28474.377601080007,53413.49078952001 2025-07-04,23:00:54.000,185,11064605,3845,0,1751670053,13238.250585409995,33084.38878587,53413.53969936001 2025-07-04,23:00:55.000,185,11064606,3525,0,1751670054,13238.13606813999,26169.650449320005,53413.67944176001 2025-07-04,23:00:56.000,185,11064566,3245,0,1751670055,13238.008078249994,23403.762163830004,53413.70739024001 2025-07-04,23:00:57.000,185,11064451,3645,0,1751670056,13237.947451459993,27552.81663966,53413.70739024001 2025-07-04,23:00:58.000,185,11064600,3525,0,1751670057,13237.866615739993,30780.00704148,53413.75630008001 2025-07-04,23:00:59.000,185,11064539,3885,0,1751670058,13237.839670499998,26631.072400859994,53413.7632872 2025-07-04,23:01:00.000,185,11064564,3285,0,1751670059,13237.779043709997,31702.167178949996,53413.735338720006 2025-07-04,23:01:01.000,185,11064562,3405,0,1751670060,13237.698207989997,26170.242576239994,53413.7982228 2025-07-04,23:01:02.000,185,11064601,3645,0,1751670061,13237.651053820002,28936.307089980008,53413.77726144001 2025-07-04,23:01:03.000,185,11064571,3804,0,1751670062,13237.725153229992,34468.24579094999,53413.81219704 2025-07-04,23:01:04.000,185,11064587,3885,0,1751670063,13237.691471680002,31702.26586677,53413.868094 2025-07-04,23:01:05.000,185,11064677,4205,0,1751670064,13237.765571089993,28014.28088598,53413.89604248001 2025-07-04,23:01:06.000,185,11064557,4325,0,1751670065,13237.758834779997,25709.292916410006,53413.91700384 2025-07-04,23:01:07.000,185,11064602,3085,0,1751670066,13237.772307400002,25709.299965540005,53413.91001672 2025-07-04,23:01:08.000,185,11064585,3485,0,1751670067,13237.684735369992,28014.245640330002,53413.92399096001 2025-07-04,23:01:09.000,185,11064577,4645,0,1751670068,13237.718416919997,29858.269851809993,53414.0078364 2025-07-04,23:01:10.000,185,11064621,4045,0,1751670069,13237.859879429998,28014.210394680005,53413.97988792 2025-07-04,23:01:11.000,185,11064615,3804,0,1751670070,13238.014814559989,32624.122891649997,53414.06373336001 2025-07-04,23:01:12.000,185,11064695,4045,0,1751670071,13238.068705039994,28475.026121040006,53414.13360456 2025-07-04,23:01:13.000,185,11064672,2644,0,1751670072,13238.095650279989,29397.094619819996,53414.24539848 2025-07-04,23:01:14.000,185,11064686,3365,0,1751670073,13238.068705039994,29857.994935740004,53414.15456592 2025-07-04,23:01:15.000,185,11064667,4125,0,1751670074,13238.142804449999,27092.007962429998,53414.18251440001 2025-07-04,23:01:16.000,185,11064497,3285,0,1751670075,13238.18322231,29397.024128520003,53414.23142424001 2025-07-04,23:01:17.000,185,11064640,3444,0,1751670076,13238.270794339995,31702.1319333,53414.238411360006 2025-07-04,23:01:18.000,185,11064667,4085,0,1751670077,13238.43920208999,32624.038302090004,53414.30129544 2025-07-04,23:01:19.000,185,11064628,3885,0,1751670078,13238.62781877,28474.955629739998,53414.37116664 2025-07-04,23:01:20.000,185,11064718,3685,0,1751670079,13238.708654490001,30780.063434519994,53414.44103784 2025-07-04,23:01:21.000,185,11064580,3245,0,1751670080,13238.62781877,30780.084581910007,53414.5318704 2025-07-04,23:01:22.000,185,11064582,3525,0,1751670081,13238.533510429996,27092.275829370003,53414.54584464001 2025-07-04,23:01:23.000,185,11064784,3325,0,1751670082,13238.634555079996,34007.43711372001,53414.55981888 2025-07-04,23:01:24.000,185,11064729,3325,0,1751670083,13238.964634269993,26631.558790830008,53414.455012080005 2025-07-04,23:01:25.000,185,11064669,4045,0,1751670084,13239.052206300003,27553.394668320005,53414.524883280006 2025-07-04,23:01:26.000,185,11064617,3965,0,1751670085,13239.234086669989,30319.31819946,53414.60872872 2025-07-04,23:01:27.000,185,11064540,4004,0,1751670086,13239.362076559999,27553.44401223,53414.741484000006 2025-07-04,23:01:28.000,185,11064604,3444,0,1751670087,13239.48333014,24326.39459301,53414.76244536001 2025-07-04,23:01:29.000,185,11064627,4045,0,1751670088,13239.50353907,28936.56085866,53414.839303680004 2025-07-04,23:01:30.000,185,11064553,3565,0,1751670089,13239.63826526999,31702.646519789996,53414.86725216 2025-07-04,23:01:31.000,185,11064646,3125,0,1751670090,13239.880772429991,29397.729041519997,53415.00000744001 2025-07-04,23:01:32.000,185,11064589,3885,0,1751670091,13240.116543279997,28936.814627340005,53414.909174880006 2025-07-04,23:01:33.000,185,11064655,4245,0,1751670092,13240.258005789998,30319.734098130008,53415.14673696001 2025-07-04,23:01:34.000,185,11064551,3965,0,1751670093,13240.325368889993,29397.566911529997,53415.06289152 2025-07-04,23:01:35.000,185,11064668,2965,0,1751670094,13240.473567709989,32163.59617962,53415.26551800001 2025-07-04,23:01:36.000,185,11064612,3325,0,1751670095,13240.73628379999,30319.571968139993,53415.244556640006 2025-07-04,23:01:37.000,185,11064610,3325,0,1751670096,13240.86427369,28936.70889039,53415.28647936001 2025-07-04,23:01:38.000,185,11064522,3005,0,1751670097,13241.012472509996,31241.710958220006,53415.440196 2025-07-04,23:01:39.000,185,11064639,3565,0,1751670098,13241.174143949997,33085.89729969,53415.45417024001 2025-07-04,23:01:40.000,185,11064693,3845,0,1751670099,13241.234770739997,29858.897224379994,53415.40526040001 2025-07-04,23:01:41.000,185,11064578,2965,0,1751670100,13241.450332660002,29858.9959122,53415.579938400006 2025-07-04,23:01:42.000,185,11064685,4205,0,1751670101,13241.612004099989,31241.598172140002,53415.579938400006 2025-07-04,23:01:43.000,185,11064473,4325,0,1751670102,13241.760202919999,28936.687743000002,53415.747629280006 2025-07-04,23:01:44.000,185,11064554,2844,0,1751670103,13241.83430232999,33546.783517350006,53415.78955200001 2025-07-04,23:01:45.000,185,11064571,4045,0,1751670104,13241.908401739995,30320.001965069998,53415.88737168001 2025-07-04,23:01:46.000,185,11064511,3565,0,1751670105,13242.0835458,30319.99491594,53415.88737168001 2025-07-04,23:01:47.000,185,11064623,3965,0,1751670106,13242.191326759996,26631.890099940007,53415.95025576 2025-07-04,23:01:48.000,185,11064602,3444,0,1751670107,13242.379943439992,27554.0713848,53416.11794664 2025-07-04,23:01:49.000,185,11064617,3804,0,1751670108,13242.555087499997,32625.04632768,53416.138908 2025-07-04,23:01:50.000,185,11064615,3885,0,1751670109,13242.642659529993,28936.906266029997,53416.201792080006 2025-07-04,23:01:51.000,185,11064598,3365,0,1751670110,13242.642659529993,25248.808499160004,53416.28563752 2025-07-04,23:01:52.000,185,11064627,3804,0,1751670111,13242.716758939998,28475.836770990005,53416.36249584001 2025-07-04,23:01:53.000,185,11064555,3725,0,1751670112,13242.905375619994,19716.869798190004,53416.33454736 2025-07-04,23:01:54.000,185,11064645,3965,0,1751670113,13243.06031075,30320.079505500005,53416.46031552001 2025-07-04,23:01:55.000,185,11064594,3685,0,1751670114,13243.107464919995,28015.105634189997,53416.48826400001 2025-07-04,23:01:56.000,185,11064698,3565,0,1751670115,13243.208509569995,27554.036139150005,53416.57909656001 2025-07-04,23:01:57.000,185,11064550,2565,0,1751670116,13243.188300639995,33086.17221576,53416.64896776 2025-07-04,23:01:58.000,185,11064642,3285,0,1751670117,13243.329763149995,27092.882054550006,53416.64198064 2025-07-04,23:01:59.000,185,11064569,4085,0,1751670118,13243.430807799996,24787.978674540005,53416.79569728001 2025-07-04,23:02:00.000,185,11064752,3365,0,1751670119,13243.538588759991,32624.947639859995,53416.83063288 2025-07-04,23:02:01.000,185,11064518,3245,0,1751670120,13243.659842339992,32164.103716979997,53416.72582608001 2025-07-04,23:02:02.000,185,11064633,3005,0,1751670121,13243.740678059992,30781.12785315,53416.900504080004 2025-07-04,23:02:03.000,185,11064512,3444,0,1751670122,13243.727205440002,31703.175204540006,53416.93543968 2025-07-04,23:02:04.000,185,11064431,4045,0,1751670123,13243.605951860001,29859.242631750007,53416.851594240004 2025-07-04,23:02:05.000,185,11064626,3725,0,1751670124,13243.632897099997,29859.17214045,53417.00531088 2025-07-04,23:02:06.000,185,11064577,3325,0,1751670125,13243.680051269992,32625.081573329997,53417.0472336 2025-07-04,23:02:07.000,185,11064760,3685,0,1751670126,13243.801304849992,26631.890099940007,53417.11011768001 2025-07-04,23:02:08.000,185,11064639,4004,0,1751670127,13243.902349499993,34930.02724811999,53417.08216920001 2025-07-04,23:02:09.000,185,11064618,3525,0,1751670128,13243.929294739988,26171.025029669996,53417.068194960004 2025-07-04,23:02:10.000,185,11064518,3444,0,1751670129,13243.962976289993,28475.977753590007,53417.17998888001 2025-07-04,23:02:11.000,185,11064544,2565,0,1751670130,13243.983185219993,25710.047173319996,53417.27082144 2025-07-04,23:02:12.000,185,11064570,3365,0,1751670131,13244.158329279999,34007.95874934,53417.256847200006 2025-07-04,23:02:13.000,185,11064407,3645,0,1751670132,13244.23242868999,29858.791487430004,53417.29876992001 2025-07-04,23:02:14.000,185,11064545,4165,0,1751670133,13244.198747139999,24787.72490586,53417.375628240006 2025-07-04,23:02:15.000,185,11064623,3645,0,1751670134,13244.286319169994,28014.809570729994,53417.375628240006 2025-07-04,23:02:16.000,185,11064644,3405,0,1751670135,13244.33347333999,32163.955685249995,53417.41755096001 2025-07-04,23:02:17.000,185,11064665,3924,0,1751670136,13244.427781679995,31242.09866037,53417.473447920005 2025-07-04,23:02:18.000,185,11064519,3725,0,1751670137,13244.43451798999,28014.999897240006,53417.45248656 2025-07-04,23:02:19.000,185,11064534,3365,0,1751670138,13244.49514477999,34469.028244379995,53417.52934488 2025-07-04,23:02:20.000,185,11064698,3804,0,1751670139,13244.51535370999,30780.775396650002,53417.55030624 2025-07-04,23:02:21.000,185,11064647,3885,0,1751670140,13244.51535370999,30319.621312050003,53417.5013964 2025-07-04,23:02:22.000,185,11064611,3924,0,1751670141,13244.508617399995,32624.623379879995,53417.59921608 2025-07-04,23:02:23.000,185,11064588,3365,0,1751670142,13244.46146323,33085.657629270005,53417.63415168001 2025-07-04,23:02:24.000,185,11064633,3365,0,1751670143,13244.54229895,31702.639470659997,53417.641138800005 2025-07-04,23:02:25.000,185,11064698,3845,0,1751670144,13244.61639835999,27092.684678909995,53417.72498424 2025-07-04,23:02:26.000,185,11064651,4045,0,1751670145,13244.61639835999,28014.619244219997,53417.75293272001 2025-07-04,23:02:27.000,185,11064557,3405,0,1751670146,13244.690497769996,26170.397657099995,53417.78088120001 2025-07-04,23:02:28.000,185,11064650,3845,0,1751670147,13244.751124559996,33085.35451668,53417.80184256001 2025-07-04,23:02:29.000,185,11064544,3565,0,1751670148,13244.751124559996,27553.218440070006,53417.86472664 2025-07-04,23:02:30.000,185,11064637,3365,0,1751670149,13244.650079909996,30319.402789019994,53417.82979104001 2025-07-04,23:02:31.000,185,11064524,3804,0,1751670150,13244.51535370999,24787.337203710005,53417.82979104001 2025-07-04,23:02:32.000,185,11064695,3804,0,1751670151,13244.42104537,32163.384705720004,53417.84376528 2025-07-04,23:02:33.000,185,11064639,3605,0,1751670152,13244.589453119996,26170.383558839996,53417.906649360004 2025-07-04,23:02:34.000,185,11064664,3525,0,1751670153,13244.62313467,28936.300040849994,53417.93459784 2025-07-04,23:02:35.000,185,11064667,4004,0,1751670154,13244.751124559996,34468.140054,53417.927610720006 2025-07-04,23:02:36.000,185,11064638,3405,0,1751670155,13244.737651939991,28475.223496680002,53418.00446904 2025-07-04,23:02:37.000,185,11064655,3765,0,1751670156,13244.56250788,29397.20035677,53418.06735312001 2025-07-04,23:02:38.000,185,11064616,3444,0,1751670157,13244.468199539995,27553.45106136,53418.1302372 2025-07-04,23:02:39.000,185,11064639,3845,0,1751670158,13244.41430905999,28936.426925189997,53418.025430400005 2025-07-04,23:02:40.000,185,11064596,3325,0,1751670159,13244.387363819995,33085.55894145,53418.00446904 2025-07-04,23:02:41.000,185,11064593,4004,0,1751670160,13244.54229895,29858.389687019997,53418.074340240004 2025-07-04,23:02:42.000,185,11064550,3605,0,1751670161,13244.56250788,29397.313142850006,53418.17914704 2025-07-04,23:02:43.000,185,11064660,3685,0,1751670162,13244.629870979996,26170.51044318,53418.05337888 2025-07-04,23:02:44.000,185,11064609,3444,0,1751670163,13244.447990609995,30319.67770509,53418.20709552001 2025-07-04,23:02:46.000,185,11064570,3765,0,1751670165,13244.25263761999,32163.885193950002,53418.24901824 2025-07-04,23:02:47.000,185,11064734,3605,0,1751670166,13244.117911419999,27553.78237047,53418.22106976 2025-07-04,23:02:48.000,185,11064642,3885,0,1751670167,13244.245901309994,28936.72298865,53418.262992480006 2025-07-04,23:02:49.000,185,11064533,3924,0,1751670168,13244.367154889995,35390.59625493,53418.33286368001 2025-07-04,23:02:50.000,185,11064654,3325,0,1751670169,13244.40083644,26631.854854289995,53418.430683360006 2025-07-04,23:02:51.000,185,11064616,3325,0,1751670170,13244.37389119999,31241.999972549995,53418.45863184 2025-07-04,23:02:52.000,185,11064725,3924,0,1751670171,13244.205483449994,31703.034221940004,53418.47260608001 2025-07-04,23:02:53.000,185,11064562,3405,0,1751670172,13244.057284629998,30320.107702020003,53418.56343864 2025-07-04,23:02:54.000,185,11064601,3765,0,1751670173,13243.969712599988,33086.235657929996,53418.50754168 2025-07-04,23:02:55.000,185,11064553,3725,0,1751670174,13244.010130459988,33547.269907320006,53418.528503040005 2025-07-04,23:02:56.000,185,11064497,4004,0,1751670175,13244.043812009993,34930.20347637001,53418.6542712 2025-07-04,23:02:57.000,185,11064781,3845,0,1751670176,13244.178538209999,28937.096592539994,53418.68221968 2025-07-04,23:02:58.000,185,11064799,3645,0,1751670177,13244.387363819995,28476.562831379997,53418.8289492 2025-07-04,23:02:59.000,185,11064502,3365,0,1751670178,13244.41430905999,27554.607118679996,53418.84292344 2025-07-04,23:03:00.000,185,11064435,3725,0,1751670179,13244.144856659994,31703.682741900004,53418.89183328 2025-07-04,23:03:01.000,185,11064753,3845,0,1751670180,13243.909085810003,22483.702667100006,53419.12240824001 2025-07-04,23:03:02.000,185,11064759,3645,0,1751670181,13243.996657839998,30781.635390509997,53419.02458856001 2025-07-04,23:03:03.000,185,11064681,3924,0,1751670182,13244.151592969989,34930.985929799994,53419.02458856001 2025-07-04,23:03:04.000,185,11064601,4085,0,1751670183,13244.306528099994,32626.15304109,53419.04554992001 2025-07-04,23:03:05.000,185,11064637,3965,0,1751670184,13244.43451798999,28016.071364999996,53419.12240824001 2025-07-04,23:03:06.000,185,11064572,2644,0,1751670185,13244.32000072,29399.181162299996,53419.26215064001 2025-07-04,23:03:07.000,185,11064541,3965,0,1751670186,13244.346945959995,29399.075425350005,53419.283112 2025-07-04,23:03:08.000,185,11064659,3965,0,1751670187,13244.144856659994,28477.133810910003,53419.318047600005 2025-07-04,23:03:09.000,185,11064658,3565,0,1751670188,13244.225692379994,27555.171049080003,53419.42984152001 2025-07-04,23:03:10.000,185,11064668,3085,0,1751670189,13244.32000072,27555.171049080003,53419.37394456 2025-07-04,23:03:11.000,185,11064692,3165,0,1751670190,13244.62313467,36314.596215330006,53419.57657104001 2025-07-04,23:03:12.000,185,11064705,4004,0,1751670191,13244.690497769996,26172.385511760003,53419.57657104001 2025-07-04,23:03:13.000,185,11064522,3165,0,1751670192,13244.70397039,27094.587944009996,53419.59753240001 2025-07-04,23:03:14.000,185,11064652,3245,0,1751670193,13244.690497769996,25711.633227569997,53419.7372748 2025-07-04,23:03:15.000,185,11064510,3165,0,1751670194,13244.6433436,31704.930437910007,53419.78618464 2025-07-04,23:03:16.000,185,11064634,3245,0,1751670195,13244.717443009991,33548.91940374,53419.86304296001 2025-07-04,23:03:17.000,185,11064676,3285,0,1751670196,13244.831960279997,27555.67153731,53419.89797856 2025-07-04,23:03:18.000,185,11064604,3285,0,1751670197,13244.892587069997,28938.844776779995,53419.988811120005 2025-07-04,23:03:19.000,185,11064649,3725,0,1751670198,13244.980159099992,31244.001925470002,53420.07265656 2025-07-04,23:03:20.000,185,11064625,3924,0,1751670199,13244.899323379992,30783.221444759998,53420.18445048 2025-07-04,23:03:21.000,185,11064472,3525,0,1751670200,13244.791542419996,28478.162983889997,53420.22637320001 2025-07-04,23:03:22.000,185,11064430,3365,0,1751670201,13244.805015040001,38159.47337154001,53420.31021864 2025-07-04,23:03:23.000,185,11064482,3565,0,1751670202,13244.798278729992,28478.099541720003,53420.34515424001 2025-07-04,23:03:24.000,185,11064598,3685,0,1751670203,13244.885850760002,28939.056250680005,53420.38707696001 2025-07-04,23:03:25.000,185,11064628,3565,0,1751670204,13244.933004929997,37237.468314929996,53420.45694816 2025-07-04,23:03:26.000,185,11064629,3885,0,1751670205,13244.946477550002,30322.342276230003,53420.505858 2025-07-04,23:03:27.000,185,11064624,3605,0,1751670206,13244.892587069997,34932.628377090005,53420.51284512001 2025-07-04,23:03:28.000,185,11064566,3565,0,1751670207,13244.919532309992,32166.47222466,53420.49887088 2025-07-04,23:03:29.000,185,11064649,3845,0,1751670208,13244.906059690002,32166.232554240007,53420.56175496001 2025-07-04,23:03:30.000,185,11064673,3885,0,1751670209,13244.933004929997,32166.105669900004,53420.6456004 2025-07-04,23:03:31.000,185,11064471,4004,0,1751670210,13244.973422789997,32627.13991929,53420.7853428 2025-07-04,23:03:32.000,185,11064569,3965,0,1751670211,13245.087940060002,32627.196312329994,53420.757394320004 2025-07-04,23:03:33.000,185,11064608,3405,0,1751670212,13245.128357920003,27555.967600770004,53420.80630416 2025-07-04,23:03:34.000,185,11064673,3645,0,1751670213,13245.067731130002,30782.953577819993,53420.86220112 2025-07-04,23:03:35.000,185,11064573,3765,0,1751670214,13245.101412679993,27555.84071643,53420.90412384 2025-07-04,23:03:36.000,185,11064644,3924,0,1751670215,13245.168775779988,28016.698737569997,53420.96700792001 2025-07-04,23:03:37.000,185,11064685,3845,0,1751670216,13245.242875189993,29399.491324019997,53421.00893064 2025-07-04,23:03:38.000,185,11064652,3525,0,1751670217,13245.357392459999,30321.510478890006,53421.029892 2025-07-04,23:03:39.000,185,11064505,3924,0,1751670218,13245.43149186999,25250.274718200002,53421.092776080004 2025-07-04,23:03:40.000,185,11064603,3804,0,1751670219,13245.47190972999,34931.451172379995,53421.12771168 2025-07-04,23:03:41.000,185,11064603,3645,0,1751670220,13245.47190972999,30782.40374568,53421.225531359996 2025-07-04,23:03:42.000,185,11064666,3365,0,1751670221,13245.370865079989,30782.354401770004,53421.2395056 2025-07-04,23:03:43.000,185,11064594,3525,0,1751670222,13245.337183529999,28938.132814650002,53421.25347984001 2025-07-04,23:03:44.000,185,11064596,3605,0,1751670223,13245.384337699994,27555.04416474,53421.31636392 2025-07-04,23:03:45.000,185,11064583,4085,0,1751670224,13245.41128293999,31243.04324379,53421.38623512 2025-07-04,23:03:47.000,185,11064644,3605,0,1751670226,13245.384337699994,32164.998956490002,53421.42117072001 2025-07-04,23:03:48.000,185,11064661,3725,0,1751670227,13245.330447219989,28937.942488140005,53421.53296464 2025-07-04,23:03:49.000,185,11064640,3245,0,1751670228,13245.39107400999,28015.782350669993,53421.38623512 2025-07-04,23:03:50.000,185,11064720,3285,0,1751670229,13245.438228179999,27554.952526049994,53421.498029040005 2025-07-04,23:03:51.000,185,11064471,3765,0,1751670230,13245.53253651999,27093.798441449995,53421.53296464 2025-07-04,23:03:52.000,185,11064618,3085,0,1751670231,13245.45170079999,28015.775301539994,53421.553926 2025-07-04,23:03:53.000,185,11064547,3645,0,1751670232,13245.438228179999,28015.599073289995,53421.50501616 2025-07-04,23:03:54.000,185,11064624,3365,0,1751670233,13245.397810319999,31703.844871890004,53421.56790024001 2025-07-04,23:03:55.000,185,11064508,3365,0,1751670234,13245.397810319999,30320.988843269995,53421.58187448 2025-07-04,23:03:56.000,185,11064594,3485,0,1751670235,13245.39107400999,29399.011983179997,53421.60283584 2025-07-04,23:03:57.000,185,11064500,3924,0,1751670236,13245.424755559994,30782.030141790005,53421.70764264001 2025-07-04,23:03:58.000,185,11064699,3605,0,1751670237,13245.384337699994,28477.246596990008,53421.63777144001 2025-07-04,23:03:59.000,185,11064662,3325,0,1751670238,13245.49211865999,25711.217328900006,53421.70764264001 2025-07-04,23:04:00.000,185,11064510,3245,0,1751670239,13245.444964489994,31704.52158837,53421.81244944 2025-07-04,23:04:01.000,185,11064697,3765,0,1751670240,13245.384337699994,32165.562886889995,53421.81943656 2025-07-04,23:04:02.000,185,11064484,3325,0,1751670241,13245.121621609993,28477.401677849994,53421.763539600004 2025-07-04,23:04:03.000,185,11064477,3924,0,1751670242,13245.108148990003,30782.664563490005,53421.72161688 2025-07-04,23:04:04.000,185,11064588,3405,0,1751670243,13244.986895410002,27094.468108800007,53421.72161688 2025-07-04,23:04:05.000,185,11064558,3565,0,1751670244,13244.926268620002,28477.732986960007,53421.6936684 2025-07-04,23:04:06.000,185,11064719,4125,0,1751670245,13245.087940060002,23406.610012350007,53421.80546232001 2025-07-04,23:04:07.000,185,11064672,3245,0,1751670246,13244.966686480002,28939.169036759995,53421.714629760005 2025-07-04,23:04:08.000,185,11064456,3565,0,1751670247,13244.892587069997,34932.106741469994,53421.60283584 2025-07-04,23:04:09.000,185,11064689,4165,0,1751670248,13244.798278729992,29399.92132095,53421.70764264001 2025-07-04,23:04:10.000,185,11064728,3645,0,1751670249,13244.710706699996,24328.593921570005,53421.87533352001 2025-07-04,23:04:11.000,185,11064508,3485,0,1751670250,13244.569244189996,27094.55974749,53421.714629760005 2025-07-04,23:04:12.000,185,11064534,3525,0,1751670251,13244.629870979996,29399.836731389994,53421.714629760005 2025-07-04,23:04:13.000,185,11064577,3885,0,1751670252,13244.656816219991,27094.820565300004,53421.65873280001 2025-07-04,23:04:14.000,185,11064500,3444,0,1751670253,13244.858905519992,28939.091496330002,53421.81244944 2025-07-04,23:04:15.000,185,11064643,4045,0,1751670254,13244.852169209997,29860.997865120007,53421.714629760005 2025-07-04,23:04:16.000,185,11064551,3845,0,1751670255,13244.757860869991,29861.047209030003,53421.8683464 2025-07-04,23:04:17.000,185,11064504,3725,0,1751670256,13244.508617399995,31243.88209026,53421.81244944 2025-07-04,23:04:18.000,185,11064460,3325,0,1751670257,13244.42104537,25250.676518609995,53421.68668128001 2025-07-04,23:04:19.000,185,11064583,3525,0,1751670258,13244.239164999999,29399.568864450004,53421.70764264001 2025-07-04,23:04:20.000,185,11064403,3885,0,1751670259,13244.25937393,29860.546720800005,53421.70065552 2025-07-04,23:04:21.000,185,11064489,2805,0,1751670260,13244.42104537,34009.488410549995,53421.665719920005 2025-07-04,23:04:22.000,185,11064502,3765,0,1751670261,13244.528826329995,27555.488259930004,53421.63078432 2025-07-04,23:04:23.000,185,11064395,4125,0,1751670262,13244.569244189996,28477.288891770004,53421.60283584 2025-07-04,23:04:24.000,185,11064525,3245,0,1751670263,13244.37389119999,26633.22943464,53421.6237972 2025-07-04,23:04:25.000,185,11064469,3924,0,1751670264,13244.27284654999,30782.128829609996,53421.80546232001 2025-07-04,23:04:26.000,185,11064468,3685,0,1751670265,13244.218956069999,28937.963635530003,53421.67969416 2025-07-04,23:04:27.000,185,11064658,3725,0,1751670266,13244.40083644,30781.734078330002,53421.595848720004 2025-07-04,23:04:28.000,185,11064454,4004,0,1751670267,13244.57598049999,27554.339251740006,53421.616810080006 2025-07-04,23:04:29.000,185,11064599,3485,0,1751670268,13244.852169209997,27093.25565844,53421.70065552 2025-07-04,23:04:30.000,185,11064617,4205,0,1751670269,13244.892587069997,31703.372580180003,53421.80546232001 2025-07-04,23:04:31.000,185,11064443,3325,0,1751670270,13244.899323379992,32164.38568218,53421.728603999996 2025-07-04,23:04:32.000,185,11064501,4245,0,1751670271,13244.805015040001,27093.453034079997,53421.6237972 2025-07-04,23:04:33.000,185,11064651,3205,0,1751670272,13244.885850760002,27554.134826969996,53421.784500960006 2025-07-04,23:04:34.000,185,11064583,3645,0,1751670273,13244.906059690002,31241.93653038,53421.931230480004 2025-07-04,23:04:35.000,185,11064517,4445,0,1751670274,13245.034049579997,30780.676708829997,53421.784500960006 2025-07-04,23:04:36.000,185,11064661,3165,0,1751670275,13245.162039469993,27092.593040220003,53421.7984752 2025-07-04,23:04:37.000,185,11064476,3605,0,1751670276,13245.222666259993,34007.6908824,53421.81244944 2025-07-04,23:04:38.000,185,11064707,3285,0,1751670277,13245.269820429989,31241.60522127,53421.91026912 2025-07-04,23:04:39.000,185,11064523,3365,0,1751670278,13245.350656149989,27553.810566989996,53421.84738504 2025-07-04,23:04:40.000,185,11064501,3444,0,1751670279,13245.357392459999,27092.832710639996,53421.92424336001 2025-07-04,23:04:41.000,185,11064714,3325,0,1751670280,13245.310238289989,31702.872091950005,53421.896294879996 2025-07-04,23:04:42.000,185,11064467,4004,0,1751670281,13245.343919839994,27553.845812640007,53421.931230480004 2025-07-04,23:04:43.000,185,11064631,3965,0,1751670282,13245.39107400999,33085.79861187001,53422.02206304001 2025-07-04,23:04:44.000,185,11064473,3965,0,1751670283,13245.444964489994,29858.615259180006,53422.001101680005 2025-07-04,23:04:45.000,185,11064628,2805,0,1751670284,13245.47190972999,22482.772181940003,53422.18975392001 2025-07-04,23:04:46.000,185,11064607,3885,0,1751670285,13245.47864604,27092.670580649996,53422.1827668 2025-07-04,23:04:47.000,185,11064489,4285,0,1751670286,13245.47190972999,33085.86205404,53422.1478312 2025-07-04,23:04:48.000,185,11064671,3725,0,1751670287,13245.525800209994,33546.8892543,53422.119882720006 2025-07-04,23:04:49.000,185,11064583,3885,0,1751670288,13245.458437109999,32164.06847133,53422.119882720006 2025-07-04,23:04:50.000,185,11064463,3885,0,1751670289,13245.424755559994,28476.20332575,53422.231676639996 2025-07-04,23:04:51.000,185,11064386,3325,0,1751670290,13245.350656149989,33547.04433516,53422.266612240004 2025-07-04,23:04:52.000,185,11064461,3725,0,1751670291,13245.39107400999,28015.176125490005,53422.168792560005 2025-07-04,23:04:53.000,185,11064572,3325,0,1751670292,13245.323710909994,29859.235582620007,53422.1478312 2025-07-04,23:04:54.000,185,11064607,3965,0,1751670293,13245.283293049994,27554.40269391,53422.20372816 2025-07-04,23:04:55.000,185,11064641,4004,0,1751670294,13245.350656149989,31703.774380589995,53422.20372816 2025-07-04,23:04:56.000,185,11064731,4045,0,1751670295,13245.397810319999,26632.806486839996,53422.25962512001 2025-07-04,23:04:57.000,185,11064572,3485,0,1751670296,13245.485382349994,28938.090519870006,53422.20372816 2025-07-04,23:04:58.000,185,11064600,3405,0,1751670297,13245.39107400999,29860.166067779996,53422.1478312 2025-07-04,23:04:59.000,185,11064434,3444,0,1751670298,13245.39107400999,28477.288891770004,53422.266612240004 2025-07-04,23:05:00.000,185,11064568,3485,0,1751670299,13245.404546629994,28938.182158559997,53422.28058648001 2025-07-04,23:05:01.000,185,11064759,4004,0,1751670300,13245.337183529999,28477.267744380006,53422.34347056 2025-07-04,23:05:02.000,185,11064478,3605,0,1751670301,13245.249611499989,35853.625408110005,53422.27359936 2025-07-04,23:05:03.000,185,11064596,3285,0,1751670302,13245.242875189993,28938.534615059994,53422.35045768 2025-07-04,23:05:04.000,185,11064616,3685,0,1751670303,13245.094676369998,28016.938407990005,53422.35744480001 2025-07-04,23:05:05.000,185,11064713,4245,0,1751670304,13244.959950169992,30322.173097110004,53422.34347056 2025-07-04,23:05:06.000,185,11064602,3444,0,1751670305,13244.966686480002,28939.176085889994,53422.35744480001 2025-07-04,23:05:07.000,185,11064682,3444,0,1751670306,13244.845432900001,30783.150953460005,53422.37141904 2025-07-04,23:05:08.000,185,11064583,4205,0,1751670307,13244.852169209997,27095.088432239994,53422.46923872 2025-07-04,23:05:09.000,185,11064611,4125,0,1751670308,13244.764597180001,33088.336298669994,53422.385393280005 2025-07-04,23:05:10.000,185,11064641,4085,0,1751670309,13244.818487659992,28017.340208399997,53422.5321228 2025-07-04,23:05:11.000,185,11064525,3885,0,1751670310,13244.609662049996,27556.468089,53422.47622584001 2025-07-04,23:05:12.000,185,11064612,3645,0,1751670311,13244.447990609995,27556.65841551,53422.35045768 2025-07-04,23:05:13.000,185,11064529,3804,0,1751670312,13244.171801899989,24790.671442200008,53422.44827736001 2025-07-04,23:05:14.000,185,11064676,3285,0,1751670313,13244.104438799994,32628.119748359997,53422.37141904 2025-07-04,23:05:15.000,185,11064631,3725,0,1751670314,13244.030339389989,25712.627154899994,53422.4622516 2025-07-04,23:05:16.000,185,11064541,3765,0,1751670315,13244.057284629998,30322.737027509997,53422.40635464001 2025-07-04,23:05:17.000,185,11064606,3804,0,1751670316,13243.976448909998,22946.555592029996,53422.434303120004 2025-07-04,23:05:18.000,185,11064548,3485,0,1751670317,13243.774359609997,29861.942448539994,53422.336483440005 2025-07-04,23:05:19.000,185,11064575,4085,0,1751670318,13243.605951860001,29862.146873310005,53422.336483440005 2025-07-04,23:05:20.000,185,11064675,3885,0,1751670319,13243.40386256,29401.281803039994,53422.49718720001 2025-07-04,23:05:21.000,185,11064654,3444,0,1751670320,13243.309554219995,34472.52461286,53422.40635464001 2025-07-04,23:05:22.000,185,11064520,3444,0,1751670321,13243.329763149995,33089.54874903,53422.41334176 2025-07-04,23:05:23.000,185,11064626,3485,0,1751670322,13243.451016729996,30784.053242099995,53422.35045768 2025-07-04,23:05:24.000,185,11064487,3965,0,1751670323,13243.457753039991,34472.115763320005,53422.41334176 2025-07-04,23:05:25.000,185,11064510,3845,0,1751670324,13243.35670838999,31245.200277569995,53422.37141904 2025-07-04,23:05:26.000,185,11064728,3765,0,1751670325,13243.07378336999,28940.198209740003,53422.48321296 2025-07-04,23:05:27.000,185,11064605,3205,0,1751670326,13242.885166689994,25713.169937910003,53422.455264480006 2025-07-04,23:05:28.000,185,11064459,4245,0,1751670327,13242.723495249993,34933.71394310999,53422.40635464001 2025-07-04,23:05:29.000,185,11064637,4085,0,1751670328,13242.689813700003,30784.455042510002,53422.46923872 2025-07-04,23:05:30.000,185,11064573,4125,0,1751670329,13242.757176799998,27096.31498086,53422.44827736001 2025-07-04,23:05:31.000,185,11064532,3365,0,1751670330,13242.669604770002,25713.148790520005,53422.455264480006 2025-07-04,23:05:32.000,185,11064564,3605,0,1751670331,13242.676341079998,29401.295901300007,53422.37141904 2025-07-04,23:05:33.000,185,11064648,3525,0,1751670332,13242.494460709997,25252.248474599997,53422.41334176 2025-07-04,23:05:34.000,185,11064572,3325,0,1751670333,13242.352998199996,30784.63127076,53422.49020008 2025-07-04,23:05:35.000,185,11064705,3885,0,1751670334,13242.17785413999,27557.645293709997,53422.35744480001 2025-07-04,23:05:36.000,185,11064525,4205,0,1751670335,13242.04312794,31245.975681869997,53422.455264480006 2025-07-04,23:05:37.000,185,11064534,4045,0,1751670336,13241.90166543,29402.064256469996,53422.42032888 2025-07-04,23:05:38.000,185,11064667,3804,0,1751670337,13241.96229222,25713.6845244,53422.31552208 2025-07-04,23:05:39.000,185,11064614,3525,0,1751670338,13241.847774949994,28479.995757690005,53422.37840616001 2025-07-04,23:05:40.000,185,11064626,3444,0,1751670339,13241.686103509994,34473.349361069995,53422.36443192 2025-07-04,23:05:41.000,185,11064625,4405,0,1751670340,13241.470541590003,26174.98664073,53422.40635464001 2025-07-04,23:05:42.000,185,11064565,4205,0,1751670341,13241.241507049992,30324.175050029997,53422.385393280005 2025-07-04,23:05:43.000,185,11064641,3245,0,1751670342,13241.02594513,27558.10348716,53422.29456072 2025-07-04,23:05:44.000,185,11064646,3645,0,1751670343,13240.911427859995,28480.277722889994,53422.37141904 2025-07-04,23:05:45.000,185,11064527,3965,0,1751670344,13240.891218929995,24331.110460979995,53422.3225092 2025-07-04,23:05:46.000,185,11064683,4045,0,1751670345,13240.83732844999,29402.282779500005,53422.19674104 2025-07-04,23:05:47.000,185,11064602,3845,0,1751670346,13240.71607486999,27097.182023850008,53422.3225092 2025-07-04,23:05:48.000,185,11064638,3605,0,1751670347,13240.59482128999,28480.348214190002,53422.28058648001 2025-07-04,23:05:49.000,185,11064619,3885,0,1751670348,13240.453358779989,34012.731010350006,53422.24565088 2025-07-04,23:05:50.000,185,11064586,3245,0,1751670349,13240.291687339988,25252.967485860005,53422.20372816 2025-07-04,23:05:51.000,185,11064747,4004,0,1751670350,13240.284951029993,30785.357331150008,53422.17577968 2025-07-04,23:05:52.000,185,11064612,3365,0,1751670351,13240.109806970002,29402.303926890003,53422.15481832 2025-07-04,23:05:53.000,185,11064737,3685,0,1751670352,13240.163697449992,27558.07529064,53422.09193424001 2025-07-04,23:05:54.000,185,11064603,3924,0,1751670353,13240.116543279997,30324.323081759998,53422.12686984 2025-07-04,23:05:55.000,185,11064433,3965,0,1751670354,13240.002026009992,28018.982655689993,53422.10590848 2025-07-04,23:05:56.000,185,11064658,3405,0,1751670355,13239.995289699997,30785.10356247,53422.19674104 2025-07-04,23:05:57.000,185,11064378,3685,0,1751670356,13239.927926600001,29401.951470390006,53422.11289560001 2025-07-04,23:05:58.000,185,11064535,3845,0,1751670357,13239.921190289992,26174.81041248,53422.10590848 2025-07-04,23:05:59.000,185,11064460,3325,0,1751670358,13239.907717670001,35395.03015770001,53422.02206304001 2025-07-04,23:06:00.000,185,11064453,3645,0,1751670359,13239.799936709991,28479.509367720006,53422.04302440001 2025-07-04,23:06:01.000,185,11064609,3685,0,1751670360,13239.591111099995,27557.398574160005,53422.07796 2025-07-04,23:06:02.000,185,11064594,3205,0,1751670361,13239.58437479,34011.54675651,53422.07097288001 2025-07-04,23:06:03.000,185,11064602,3605,0,1751670362,13239.449648589994,29862.287855910006,53422.063985759996 2025-07-04,23:06:04.000,185,11064482,3444,0,1751670363,13239.382285489999,30323.230466609995,53422.02206304001 2025-07-04,23:06:05.000,185,11064489,4165,0,1751670364,13239.48333014,33089.10465384,53422.13385696 2025-07-04,23:06:06.000,185,11064512,3565,0,1751670365,13239.37554917999,28939.796409329996,53422.14084408001 2025-07-04,23:06:07.000,185,11064514,3645,0,1751670366,13239.409230729994,27095.765148720006,53422.01507592 2025-07-04,23:06:08.000,185,11064440,3645,0,1751670367,13239.321658699999,27095.68055916,53422.04302440001 2025-07-04,23:06:09.000,185,11064696,3485,0,1751670368,13239.220614049998,28478.712816030005,53422.03603728 2025-07-04,23:06:10.000,185,11064574,3205,0,1751670369,13239.112833089988,28017.671517509996,53422.13385696 2025-07-04,23:06:11.000,185,11064494,3485,0,1751670370,13239.052206300003,25251.346185960007,53422.02905016 2025-07-04,23:06:12.000,185,11064590,3845,0,1751670371,13238.924216409992,31244.636347170002,53422.10590848 2025-07-04,23:06:13.000,185,11064537,4004,0,1751670372,13238.910743790002,28478.508391259995,53422.04302440001 2025-07-04,23:06:14.000,185,11064765,3804,0,1751670373,13238.978106889997,29400.682626990005,53422.14084408001 2025-07-04,23:06:15.000,185,11064661,3685,0,1751670374,13238.998315819998,27095.65236264,53422.34347056 2025-07-04,23:06:16.000,185,11064814,3365,0,1751670375,13238.904007479992,30783.53865561,53422.14084408001 2025-07-04,23:06:17.000,185,11064457,4125,0,1751670376,13238.816435449997,28939.542640650005,53422.217702400005 2025-07-04,23:06:18.000,185,11064726,3485,0,1751670377,13238.742336039992,28939.42985457,53422.168792560005 2025-07-04,23:06:19.000,185,11064513,3965,0,1751670378,13238.62781877,29861.24458467,53422.27359936 2025-07-04,23:06:20.000,185,11064624,3605,0,1751670379,13238.48635626,29400.224433540003,53422.287573600006 2025-07-04,23:06:21.000,185,11064686,2644,0,1751670380,13238.47961994999,28939.09854546,53422.35744480001 2025-07-04,23:06:22.000,185,11064654,3365,0,1751670381,13238.560455669991,31244.02307286,53422.34347056 2025-07-04,23:06:23.000,185,11064531,3165,0,1751670382,13238.621082459991,28016.853818429998,53422.49718720001 2025-07-04,23:06:24.000,185,11064674,4004,0,1751670383,13238.715390799996,26633.89205286,53422.4622516 2025-07-04,23:06:25.000,185,11064761,4085,0,1751670384,13238.755808659997,29399.879026170005,53422.48321296 2025-07-04,23:06:26.000,185,11064628,3085,0,1751670385,13238.648027700001,31243.980778080004,53422.455264480006 2025-07-04,23:06:27.000,185,11064541,4365,0,1751670386,13238.614346149996,25711.647325829996,53422.53910992 2025-07-04,23:06:28.000,185,11064681,3485,0,1751670387,13238.412256849995,30321.947524949996,53422.601994000004 2025-07-04,23:06:29.000,185,11064561,3444,0,1751670388,13238.29773957999,30321.73605105,53422.74173640001 2025-07-04,23:06:30.000,185,11064613,4165,0,1751670389,13238.21690385999,27555.798421650004,53422.65789096 2025-07-04,23:06:31.000,185,11064421,3565,0,1751670390,13238.331421129995,34470.86101818,53422.69981368 2025-07-04,23:06:32.000,185,11064660,3645,0,1751670391,13238.4459384,28016.81152365,53422.75571064 2025-07-04,23:06:33.000,185,11064619,4205,0,1751670392,13238.49982887999,30782.967676080007,53422.68583944 2025-07-04,23:06:34.000,185,11064363,4004,0,1751670393,13238.311212199995,34932.35346102,53422.67885232 2025-07-04,23:06:35.000,185,11064668,3885,0,1751670394,13238.2438491,24329.045065889994,53422.83256896001 2025-07-04,23:06:36.000,185,11064588,2725,0,1751670395,13238.13606813999,28939.345265009993,53422.776672 2025-07-04,23:06:37.000,185,11064503,3765,0,1751670396,13237.974396699989,28017.333159269998,53422.74173640001 2025-07-04,23:06:38.000,185,11064543,3285,0,1751670397,13237.873352049988,33088.40678997,53422.82558184 2025-07-04,23:06:39.000,185,11064660,2885,0,1751670398,13237.954187769988,31705.416827880006,53422.82558184 2025-07-04,23:06:40.000,185,11064688,3645,0,1751670399,13238.095650279989,31705.402729620007,53422.769684880004 2025-07-04,23:06:41.000,185,11064502,3085,0,1751670400,13238.15627706999,27095.314004400003,53422.958337120006 2025-07-04,23:06:42.000,185,11064620,3565,0,1751670401,13238.270794339995,28939.472149349996,53422.88147880001 2025-07-04,23:06:43.000,185,11064487,3765,0,1751670402,13238.36510268,28478.712816030005,53422.9164144 2025-07-04,23:06:44.000,185,11064478,3405,0,1751670403,13238.270794339995,24790.75603176,53422.99327272 2025-07-04,23:06:45.000,185,11064535,3685,0,1751670404,13238.250585409995,33089.175145140005,53423.105066640004 2025-07-04,23:06:46.000,185,11064398,3565,0,1751670405,13238.13606813999,27095.934327840005,53423.0212212 2025-07-04,23:06:47.000,185,11064520,3245,0,1751670406,13238.082177659999,28939.704770640004,53422.97929848001 2025-07-04,23:06:48.000,185,11064640,3085,0,1751670407,13238.19669492999,34010.89823655,53423.18891208 2025-07-04,23:06:49.000,185,11064496,3125,0,1751670408,13238.331421129995,33549.75825021,53423.1609636 2025-07-04,23:06:50.000,185,11064692,3605,0,1751670409,13238.472883639995,19719.188961959997,53423.18192496 2025-07-04,23:06:51.000,185,11064672,3444,0,1751670410,13238.50656519,33089.027113410004,53423.174937840005 2025-07-04,23:06:52.000,185,11064438,2844,0,1751670411,13238.695181869996,28478.832651239994,53423.3705772 2025-07-04,23:06:53.000,185,11064588,3965,0,1751670412,13238.668236630001,33550.265787569995,53423.461409760006 2025-07-04,23:06:54.000,185,11064684,3645,0,1751670413,13238.41899315999,27557.158903739997,53423.51730672 2025-07-04,23:06:55.000,185,11064562,3205,0,1751670414,13238.43920208999,30784.102586010005,53423.391538560005 2025-07-04,23:06:56.000,185,11064524,3685,0,1751670415,13238.50656519,31245.059294970008,53423.31468024001 2025-07-04,23:06:57.000,185,11064409,3965,0,1751670416,13238.412256849995,31705.95256176,53423.45442264001 2025-07-04,23:06:58.000,185,11064609,3045,0,1751670417,13238.600873529991,30322.737027509997,53423.48237112001 2025-07-04,23:06:59.000,185,11064594,3565,0,1751670418,13238.701918179991,23868.708680370008,53423.56621656 2025-07-04,23:07:00.000,185,11064468,2885,0,1751670419,13238.62781877,25252.177983300004,53423.60115216001 2025-07-04,23:07:01.000,185,11064659,3444,0,1751670420,13238.681709249991,31245.580930590004,53423.60115216001 2025-07-04,23:07:02.000,185,11064555,3205,0,1751670421,13238.661500319991,26635.506303629998,53423.48237112001 2025-07-04,23:07:03.000,185,11064519,3605,0,1751670422,13238.580664599991,28018.714788750003,53423.58717792 2025-07-04,23:07:04.000,185,11064652,2764,0,1751670423,13238.52677412,30784.751105970005,53423.56621656 2025-07-04,23:07:05.000,185,11064659,3804,0,1751670424,13238.513301499996,26174.415661199993,53423.608139280004 2025-07-04,23:07:06.000,185,11064585,3924,0,1751670425,13238.49982887999,28479.58690815,53423.59416504 2025-07-04,23:07:07.000,185,11064476,3365,0,1751670426,13238.701918179991,25713.402559199996,53423.71294608 2025-07-04,23:07:08.000,185,11064537,4285,0,1751670427,13238.843380689992,30324.196197419995,53423.6151264 2025-07-04,23:07:09.000,185,11064436,4085,0,1751670428,13238.930952720002,27558.2303715,53423.81076576 2025-07-04,23:07:10.000,185,11064576,3685,0,1751670429,13238.984843199993,29402.360319929998,53423.71294608 2025-07-04,23:07:11.000,185,11064641,3525,0,1751670430,13239.058942609998,29863.408667580006,53423.9295468 2025-07-04,23:07:12.000,185,11064557,3845,0,1751670431,13238.897271169997,33090.782346780004,53423.93653392001 2025-07-04,23:07:13.000,185,11064645,3924,0,1751670432,13238.776017589997,28480.179035070003,53424.02037936 2025-07-04,23:07:14.000,185,11064542,3685,0,1751670433,13238.870325930002,29402.057207339996,53423.88762408001 2025-07-04,23:07:15.000,185,11064447,4365,0,1751670434,13238.816435449997,28018.982655689993,53424.08326344001 2025-07-04,23:07:16.000,185,11064562,3444,0,1751670435,13238.924216409992,28019.180031330005,53424.013392240005 2025-07-04,23:07:17.000,185,11064551,4325,0,1751670436,13238.998315819998,34473.708866700006,53424.12518616001 2025-07-04,23:07:18.000,185,11064539,3725,0,1751670437,13239.011788440002,30785.7450333,53424.0692892 2025-07-04,23:07:19.000,185,11064573,3645,0,1751670438,13238.877062239997,29863.909155810004,53424.0692892 2025-07-04,23:07:20.000,185,11064664,3365,0,1751670439,13238.728863420001,28941.911148330008,53424.15313464001 2025-07-04,23:07:21.000,185,11064590,3485,0,1751670440,13238.553719359996,31708.003858590004,53424.14614752 2025-07-04,23:07:22.000,185,11064547,4205,0,1751670441,13238.41899315999,28480.609032000008,53424.1391604 2025-07-04,23:07:23.000,185,11064505,3165,0,1751670442,13238.371838989995,32629.86088347,53424.2439672 2025-07-04,23:07:24.000,185,11064507,3645,0,1751670443,13238.34489375,28480.6795233,53424.27191568001 2025-07-04,23:07:25.000,185,11064643,3205,0,1751670444,13238.412256849995,34013.46411987,53424.26492856 2025-07-04,23:07:26.000,185,11064452,2965,0,1751670445,13238.41899315999,28481.123618490004,53424.21601872 2025-07-04,23:07:27.000,185,11064416,3645,0,1751670446,13238.26405803,28481.440829340005,53424.3138384 2025-07-04,23:07:28.000,185,11064483,4685,0,1751670447,13238.11585920999,28481.32804326,53424.3837096 2025-07-04,23:07:29.000,185,11064458,3565,0,1751670448,13237.987869319993,27559.259544479995,53424.36973536001 2025-07-04,23:07:30.000,185,11064579,3245,0,1751670449,13237.772307400002,26637.000719190008,53424.30685128 2025-07-04,23:07:31.000,185,11064537,4004,0,1751670450,13237.698207989997,26175.94532241,53424.36274824 2025-07-04,23:07:32.000,185,11064613,3685,0,1751670451,13237.711680610002,35396.54572065,53424.32082552001 2025-07-04,23:07:33.000,185,11064627,3565,0,1751670452,13237.731889540002,31247.604030899995,53424.30685128 2025-07-04,23:07:34.000,185,11064459,4445,0,1751670453,13237.711680610002,32630.98874427,53424.35576112 2025-07-04,23:07:35.000,185,11064621,4004,0,1751670454,13237.644317509992,35397.32817408,53424.30685128 2025-07-04,23:07:36.000,185,11064561,4165,0,1751670455,13237.536536549997,29403.826538969995,53424.35576112 2025-07-04,23:07:37.000,185,11064527,4004,0,1751670456,13237.273820459995,34475.13984009001,53424.3837096 2025-07-04,23:07:38.000,185,11064504,3085,0,1751670457,13237.091940089995,32169.96859314,53424.43960656001 2025-07-04,23:07:39.000,185,11064453,3365,0,1751670458,13236.903323409999,28020.540513419997,53424.33479976 2025-07-04,23:07:40.000,185,11064493,3365,0,1751670459,13236.869641859994,32169.693677069998,53424.3138384 2025-07-04,23:07:41.000,185,11064463,3205,0,1751670460,13236.883114479999,32169.96859314,53424.33479976 2025-07-04,23:07:42.000,185,11064514,4004,0,1751670461,13236.862905549999,28020.885920789995,53424.4535808 2025-07-04,23:07:43.000,185,11064558,2725,0,1751670462,13236.93700495999,33553.522485630005,53424.41864520001 2025-07-04,23:07:44.000,185,11064359,3804,0,1751670463,13236.869641859994,31709.399586329993,53424.48851640001 2025-07-04,23:07:45.000,185,11064640,2925,0,1751670464,13236.701234109998,27559.971506610003,53424.36274824 2025-07-04,23:07:46.000,185,11064589,4485,0,1751670465,13236.553035290002,32170.123674000002,53424.43960656001 2025-07-04,23:07:47.000,185,11064638,3605,0,1751670466,13236.519353739997,29403.727851150004,53424.37672248 2025-07-04,23:07:48.000,185,11064662,2685,0,1751670467,13236.579980529998,30325.90208688,53424.37672248 2025-07-04,23:07:49.000,185,11064518,2844,0,1751670468,13236.539562669997,26637.698583060002,53424.48851640001 2025-07-04,23:07:50.000,185,11064531,3444,0,1751670469,13236.654079939988,30787.316989290004,53424.3837096 2025-07-04,23:07:51.000,185,11064569,4325,0,1751670470,13236.606925769993,26638.325955630004,53424.57934896 2025-07-04,23:07:52.000,185,11064655,4445,0,1751670471,13236.553035290002,28021.32296685,53424.523452 2025-07-04,23:07:53.000,185,11064529,3365,0,1751670472,13236.451990640002,29404.42571502,53424.54441336 2025-07-04,23:07:54.000,185,11064570,3845,0,1751670473,13236.337473369997,26637.797270879993,53424.565374720005 2025-07-04,23:07:55.000,185,11064554,2844,0,1751670474,13236.303791819992,33092.008895399995,53424.62127168 2025-07-04,23:07:56.000,185,11064584,3485,0,1751670475,13236.330737060001,29403.713752890006,53424.60031032 2025-07-04,23:07:57.000,185,11064526,4004,0,1751670476,13236.512617430002,28020.871822529996,53424.70511712001 2025-07-04,23:07:58.000,185,11064616,3525,0,1751670477,13236.539562669997,28021.118542080003,53424.74005272 2025-07-04,23:07:59.000,185,11064576,3525,0,1751670478,13236.532826360002,30787.549610579998,53424.69813 2025-07-04,23:08:00.000,185,11064560,2725,0,1751670479,13236.411572780002,34014.87394587,53424.733065600005 2025-07-04,23:08:01.000,185,11064613,2965,0,1751670480,13236.404836469992,29865.38947311,53424.72607848001 2025-07-04,23:08:02.000,185,11064488,2925,0,1751670481,13236.209483480001,28482.068201910006,53424.830885280004 2025-07-04,23:08:03.000,185,11064512,3605,0,1751670482,13236.209483480001,24793.63912593,53424.92870496 2025-07-04,23:08:04.000,185,11064562,3804,0,1751670483,13236.263373959991,30325.824546450007,53424.91473072 2025-07-04,23:08:05.000,185,11064741,4045,0,1751670484,13236.350945990001,29403.727851150004,53425.04049888001 2025-07-04,23:08:06.000,185,11064515,4125,0,1751670485,13236.472199570002,29403.897030270004,53425.05447312 2025-07-04,23:08:07.000,185,11064557,3804,0,1751670486,13236.472199570002,30787.176006690002,53425.1522928 2025-07-04,23:08:08.000,185,11064549,4205,0,1751670487,13236.431781710002,31248.266649120007,53425.138318560006 2025-07-04,23:08:09.000,185,11064562,3885,0,1751670488,13236.425045399992,27099.02889591,53425.18024128001 2025-07-04,23:08:10.000,185,11064579,3085,0,1751670489,13236.431781710002,29865.07226226,53425.22915112001 2025-07-04,23:08:11.000,185,11064457,4565,0,1751670490,13236.465463259992,29403.960472439998,53425.22915112001 2025-07-04,23:08:12.000,185,11064518,3965,0,1751670491,13236.290319200001,27098.422670729997,53425.31998368 2025-07-04,23:08:13.000,185,11064661,4445,0,1751670492,13236.337473369997,26637.381372210002,53425.27107384 2025-07-04,23:08:14.000,185,11064501,3725,0,1751670493,13236.398100159997,34474.85787489,53425.41081624 2025-07-04,23:08:15.000,185,11064515,4205,0,1751670494,13236.512617430002,30786.597978029997,53425.39684200001 2025-07-04,23:08:16.000,185,11064484,3525,0,1751670495,13236.499144809997,26637.4025196,53425.62741696 2025-07-04,23:08:17.000,185,11064539,4365,0,1751670496,13236.640607319998,32630.777270370003,53425.59946848 2025-07-04,23:08:18.000,185,11064600,2925,0,1751670497,13236.674288869988,26176.459908899997,53425.809082080006 2025-07-04,23:08:19.000,185,11064599,4325,0,1751670498,13236.815751379989,24332.259469170007,53425.739210880005 2025-07-04,23:08:20.000,185,11064495,3885,0,1751670499,13236.681025179998,24332.386353509995,53425.86497904 2025-07-04,23:08:21.000,185,11064630,3285,0,1751670500,13236.667552559993,29403.6221142,53425.96978584001 2025-07-04,23:08:22.000,185,11064670,3325,0,1751670501,13236.566507909993,30325.768153409997,53425.920876 2025-07-04,23:08:23.000,185,11064494,3365,0,1751670502,13236.539562669997,34014.035099400004,53426.08856688 2025-07-04,23:08:24.000,185,11064586,4045,0,1751670503,13236.492408500002,34014.14788547999,53426.03965704 2025-07-04,23:08:25.000,185,11064678,3325,0,1751670504,13236.579980529998,30325.796349929995,53426.13747672001 2025-07-04,23:08:26.000,185,11064597,3285,0,1751670505,13236.748388279993,27559.626099240006,53426.13747672001 2025-07-04,23:08:27.000,185,11064628,3885,0,1751670506,13236.883114479999,32170.215312689994,53426.193373680006 2025-07-04,23:08:28.000,185,11064653,4205,0,1751670507,13236.950477579994,28482.068201910006,53426.32612896 2025-07-04,23:08:29.000,185,11064535,3804,0,1751670508,13237.00436806,35859.074385600004,53426.28420624001 2025-07-04,23:08:30.000,185,11064615,3924,0,1751670509,13236.795542449989,27099.374303279998,53426.507794080004 2025-07-04,23:08:31.000,185,11064464,3725,0,1751670510,13236.633871010003,33553.938384299996,53426.46587136 2025-07-04,23:08:32.000,185,11064625,4004,0,1751670511,13236.593453150002,32170.722850050006,53426.5846524 2025-07-04,23:08:33.000,185,11064672,3365,0,1751670512,13236.600189459998,29404.475058929995,53426.59862664001 2025-07-04,23:08:34.000,185,11064608,3605,0,1751670513,13236.687761489993,29865.445866149996,53426.52176832001 2025-07-04,23:08:35.000,185,11064643,4045,0,1751670514,13236.89658709999,27560.16888225,53426.71740768001 2025-07-04,23:08:36.000,185,11064624,3725,0,1751670515,13237.10541271,27560.225275289995,53426.78029176 2025-07-04,23:08:37.000,185,11064536,3605,0,1751670516,13237.32771094,30787.577807099995,53426.864137200006 2025-07-04,23:08:38.000,185,11064478,3685,0,1751670517,13237.489382380001,31248.80943213,53426.80125312 2025-07-04,23:08:39.000,185,11064585,3845,0,1751670518,13237.455700829996,27560.401503539993,53426.8990728 2025-07-04,23:08:40.000,185,11064654,3525,0,1751670519,13237.361392489991,30787.68354405,53427.02484096001 2025-07-04,23:08:41.000,185,11064690,3325,0,1751670520,13237.28729308,29865.847666560003,53427.05278944001 2025-07-04,23:08:42.000,185,11064561,3645,0,1751670521,13237.1660395,27560.549535269995,53427.14362200001 2025-07-04,23:08:43.000,185,11064604,3525,0,1751670522,13237.04478592,28021.513293359996,53427.07375080001 2025-07-04,23:08:44.000,185,11064740,3325,0,1751670523,13237.01784067999,29404.341125460007,53427.178557600004 2025-07-04,23:08:45.000,185,11064655,3804,0,1751670524,13237.11888532999,30787.3663332,53427.17157048001 2025-07-04,23:08:46.000,185,11064554,3365,0,1751670525,13237.28729308,23410.635065580005,53427.22048032001 2025-07-04,23:08:47.000,185,11064538,3405,0,1751670526,13237.570218100002,30787.281743640007,53427.29035152001 2025-07-04,23:08:48.000,185,11064454,3285,0,1751670527,13237.671262750002,26177.277607979995,53427.45105528 2025-07-04,23:08:49.000,185,11064667,3965,0,1751670528,13237.651053820002,32632.08135942,53427.43009392 2025-07-04,23:08:50.000,185,11064641,3725,0,1751670529,13237.624108579992,30788.247474450007,53427.47900376001 2025-07-04,23:08:51.000,185,11064453,3645,0,1751670530,13237.3681288,29866.418646089995,53427.416119680005 2025-07-04,23:08:52.000,185,11064571,3645,0,1751670531,13237.112149019995,32171.688580860005,53427.39515832 2025-07-04,23:08:53.000,185,11064629,3725,0,1751670532,13236.889850789994,29405.095382369997,53427.40214544 2025-07-04,23:08:54.000,185,11064402,3605,0,1751670533,13236.822487689999,32631.869885520005,53427.346248480004 2025-07-04,23:08:55.000,185,11064465,4004,0,1751670534,13237.04478592,26638.0369413,53427.492978 2025-07-04,23:08:56.000,185,11064504,3605,0,1751670535,13237.395074039996,25715.968442519996,53427.5977848 2025-07-04,23:08:57.000,185,11064601,4004,0,1751670536,13237.812725260002,31709.893025430007,53427.62573328001 2025-07-04,23:08:58.000,185,11064558,3685,0,1751670537,13237.954187769988,30327.304863750003,53427.59079768 2025-07-04,23:08:59.000,185,11064567,3965,0,1751670538,13237.866615739993,25717.335973740002,53427.667656 2025-07-04,23:09:00.000,185,11064476,3245,0,1751670539,13237.630844890002,33094.285764390006,53427.64669464001 2025-07-04,23:09:01.000,185,11064612,3605,0,1751670540,13237.192984739995,30788.825503109998,53427.66066888 2025-07-04,23:09:02.000,185,11064550,3205,0,1751670541,13236.930268649994,33093.53855661,53427.66066888 2025-07-04,23:09:03.000,185,11064533,3765,0,1751670542,13236.876378169989,28482.477051449998,53427.75848856 2025-07-04,23:09:04.000,185,11064517,3845,0,1751670543,13237.091940089995,28481.997710609998,53427.77944992 2025-07-04,23:09:05.000,185,11064620,3765,0,1751670544,13237.422019279991,29865.100458779998,53427.77944992 2025-07-04,23:09:06.000,185,11064541,3965,0,1751670545,13237.711680610002,29865.340129200005,53427.75848856 2025-07-04,23:09:07.000,185,11064572,3565,0,1751670546,13237.927242529993,29865.770126129995,53427.84233400001 2025-07-04,23:09:08.000,185,11064633,3645,0,1751670547,13237.792516330002,31710.196138019994,53427.91220520001 2025-07-04,23:09:09.000,185,11064501,3845,0,1751670548,13237.543272859992,22950.418515269994,53428.00303776 2025-07-04,23:09:10.000,185,11064640,3525,0,1751670549,13237.20645736,28943.27163042,53427.89823096 2025-07-04,23:09:11.000,185,11064544,3285,0,1751670550,13237.11888532999,28481.694598019996,53427.9471408 2025-07-04,23:09:12.000,185,11064606,3645,0,1751670551,13237.11888532999,28942.263604830005,53427.98207640001 2025-07-04,23:09:13.000,185,11064553,3085,0,1751670552,13237.374865109996,29864.12062971,53427.99605064 2025-07-04,23:09:14.000,185,11064580,2844,0,1751670553,13237.603899649992,31247.181083100004,53428.10784456001 2025-07-04,23:09:15.000,185,11064650,3765,0,1751670554,13237.731889540002,28020.103467359993,53428.0519476 2025-07-04,23:09:16.000,185,11064566,3444,0,1751670555,13237.799252639998,31247.434851779995,53428.14976728001 2025-07-04,23:09:17.000,185,11064634,3565,0,1751670556,13237.651053820002,25253.848627109997,53428.14278016 2025-07-04,23:09:18.000,185,11064571,4165,0,1751670557,13237.482646069991,33552.028070069995,53428.17771576001 2025-07-04,23:09:19.000,185,11064545,3924,0,1751670558,13237.374865109996,27097.25251515,53428.156754400006 2025-07-04,23:09:20.000,185,11064614,3525,0,1751670559,13237.415282969996,30785.033071169993,53428.205664240006 2025-07-04,23:09:21.000,185,11064697,3804,0,1751670560,13237.576954409997,27557.680539359993,53428.254574080005 2025-07-04,23:09:22.000,185,11064562,3365,0,1751670561,13237.859879429998,25252.607980229994,53428.36636800001 2025-07-04,23:09:23.000,185,11064558,3325,0,1751670562,13238.095650279989,28018.827574830008,53428.31047104 2025-07-04,23:09:24.000,185,11064507,3804,0,1751670563,13238.21690385999,34473.10969065,53428.35938088 2025-07-04,23:09:25.000,185,11064516,3365,0,1751670564,13238.11585920999,25252.600931099994,53428.48514904001 2025-07-04,23:09:26.000,185,11064526,3485,0,1751670565,13237.974396699989,26635.34417364,53428.52707176 2025-07-04,23:09:27.000,185,11064586,3405,0,1751670566,13237.819461569998,28939.937391929998,53428.58296872001 2025-07-04,23:09:28.000,185,11064589,3765,0,1751670567,13237.812725260002,29861.780318549994,53428.6458528 2025-07-04,23:09:29.000,185,11064528,3325,0,1751670568,13238.041759799999,24790.396526130004,53428.659827040006 2025-07-04,23:09:30.000,185,11064705,4045,0,1751670569,13238.31794850999,28939.669524990008,53428.72969824001 2025-07-04,23:09:31.000,185,11064595,4085,0,1751670570,13238.49982887999,30322.906206629996,53428.79956944001 2025-07-04,23:09:32.000,185,11064511,3804,0,1751670571,13238.600873529991,30784.060291229995,53428.827517920006 2025-07-04,23:09:33.000,185,11064534,3285,0,1751670572,13238.573928289996,22946.647230720002,53428.84149216 2025-07-04,23:09:34.000,185,11064514,3325,0,1751670573,13238.472883639995,29400.682626990005,53429.00219592 2025-07-04,23:09:35.000,185,11064625,3365,0,1751670574,13238.25732171999,31244.6433963,53428.98123456 2025-07-04,23:09:36.000,185,11064516,3685,0,1751670575,13238.19669492999,29861.174093370006,53429.093028480005 2025-07-04,23:09:37.000,185,11064601,3045,0,1751670576,13238.270794339995,29400.182138760007,53429.093028480005 2025-07-04,23:09:38.000,185,11064635,4004,0,1751670577,13238.43920208999,30783.313083450004,53429.20482240001 2025-07-04,23:09:39.000,185,11064565,4045,0,1751670578,13238.58740091,34471.34035902,53429.190848160004 2025-07-04,23:09:40.000,185,11064607,3285,0,1751670579,13238.553719359996,34010.37660093,53429.38648752 2025-07-04,23:09:41.000,185,11064513,4004,0,1751670580,13238.52677412,26173.104523019996,53429.43539736 2025-07-04,23:09:42.000,185,11064639,3965,0,1751670581,13238.580664599991,31244.319136320002,53429.49129432001 2025-07-04,23:09:43.000,185,11064594,3565,0,1751670582,13238.452674709995,29400.217384410003,53429.44937160001 2025-07-04,23:09:44.000,185,11064641,3885,0,1751670583,13238.15627706999,31705.247648760007,53429.58212688 2025-07-04,23:09:45.000,185,11064656,2685,0,1751670584,13238.021550869998,29861.23048641,53429.645010960005 2025-07-04,23:09:46.000,185,11064632,3645,0,1751670585,13237.960924079998,29861.41376379,53429.66597232001 2025-07-04,23:09:47.000,185,11064521,4165,0,1751670586,13237.947451459993,29861.498353350005,53429.75680488001 2025-07-04,23:09:48.000,185,11064503,3245,0,1751670587,13237.880088359998,32627.372540580007,53429.79174048 2025-07-04,23:09:49.000,185,11064644,3565,0,1751670588,13237.839670499998,27094.898105729997,53429.81968896 2025-07-04,23:09:50.000,185,11064601,3005,0,1751670589,13237.839670499998,27094.785319650007,53429.94545712 2025-07-04,23:09:51.000,185,11064586,2725,0,1751670590,13237.832934190003,28938.823629389997,53429.92449576001 2025-07-04,23:09:52.000,185,11064560,3725,0,1751670591,13237.718416919997,26172.857803470004,53429.94545712 2025-07-04,23:09:53.000,185,11064607,4165,0,1751670592,13237.583690719992,32627.224508850006,53430.050263920006 2025-07-04,23:09:54.000,185,11064535,2965,0,1751670593,13237.428755590001,29861.22343728,53430.00135408001 2025-07-04,23:09:55.000,185,11064591,3365,0,1751670594,13237.26034783999,28939.535591520005,53430.10616088 2025-07-04,23:09:56.000,185,11064583,4004,0,1751670595,13237.10541271,27556.425794220006,53430.07122528001 2025-07-04,23:09:57.000,185,11064634,3525,0,1751670596,13236.856169239989,34471.60822595999,53430.12013512001 2025-07-04,23:09:58.000,185,11064597,4405,0,1751670597,13236.822487689999,30783.418820399995,53430.16904496001 2025-07-04,23:09:59.000,185,11064491,4045,0,1751670598,13236.889850789994,27095.074333979996,53430.27385176 2025-07-04,23:10:00.000,185,11064551,4125,0,1751670599,13236.97742281999,24328.918181550005,53430.2528904 2025-07-04,23:10:01.000,185,11064593,4165,0,1751670600,13237.00436806,33549.41284284,53430.24590328 2025-07-04,23:10:02.000,185,11064518,3645,0,1751670601,13236.889850789994,27095.574822209994,53430.40660704001 2025-07-04,23:10:03.000,185,11064550,3645,0,1751670602,13236.728179349993,33089.280882089995,53430.3227616 2025-07-04,23:10:04.000,185,11064554,2685,0,1751670603,13236.445254329992,30323.611119630004,53430.5673108 2025-07-04,23:10:05.000,185,11064669,4365,0,1751670604,13236.222956099991,27557.743981530002,53430.47647824001 2025-07-04,23:10:06.000,185,11064675,4004,0,1751670605,13236.16906562,25252.70666805,53430.44852976 2025-07-04,23:10:07.000,185,11064198,3685,0,1751670606,13236.196010859996,31245.693716669994,53430.51141384 2025-07-04,23:10:08.000,185,11064614,3085,0,1751670607,13236.411572780002,32167.550741550003,53430.65814336 2025-07-04,23:10:09.000,185,11064683,3645,0,1751670608,13236.418309089997,29862.5204772,53430.65814336 2025-07-04,23:10:10.000,185,11064754,3365,0,1751670609,13236.519353739997,31245.912239700003,53430.67211760001 2025-07-04,23:10:11.000,185,11064397,3725,0,1751670610,13236.438518019997,27096.808419959998,53430.867756960004 2025-07-04,23:10:12.000,185,11064636,3405,0,1751670611,13236.297055509996,27558.526434960004,53430.83282136001 2025-07-04,23:10:13.000,185,11064428,3405,0,1751670612,13236.16906562,32169.094501019994,53430.92365392 2025-07-04,23:10:14.000,185,11064524,3365,0,1751670613,13235.953503699995,30786.175030230006,53430.90967968001 2025-07-04,23:10:15.000,185,11064446,3205,0,1751670614,13235.89961321999,30324.92225781,53430.87474408 2025-07-04,23:10:16.000,185,11064674,2764,0,1751670615,13235.913085839995,30785.7450333,53430.93064104001 2025-07-04,23:10:17.000,185,11064631,3645,0,1751670616,13236.12864776,28019.299866539994,53430.93064104001 2025-07-04,23:10:18.000,185,11064581,4004,0,1751670617,13236.209483480001,30785.491264619995,53431.035447840004 2025-07-04,23:10:19.000,185,11064576,3645,0,1751670618,13236.236428719996,28019.483143920006,53430.97256376 2025-07-04,23:10:20.000,185,11064674,3525,0,1751670619,13236.074757279996,30786.175030230006,53431.07038344 2025-07-04,23:10:21.000,185,11064548,3245,0,1751670620,13235.75815070999,33552.75413046,53431.08435768 2025-07-04,23:10:22.000,185,11064715,3845,0,1751670621,13235.455016759988,27559.407576209996,53431.02846072001 2025-07-04,23:10:23.000,185,11064555,3405,0,1751670622,13235.252927460002,28481.560664549994,53431.04942208001 2025-07-04,23:10:24.000,185,11064577,4165,0,1751670623,13235.185564359992,26637.41661786,53431.08435768 2025-07-04,23:10:25.000,185,11064634,3085,0,1751670624,13235.205773289992,27559.18905318,53431.105319040005 2025-07-04,23:10:26.000,185,11064578,4325,0,1751670625,13235.333763180002,31708.553690729997,53431.00749936001 2025-07-04,23:10:27.000,185,11064605,4285,0,1751670626,13235.407862589993,30786.56978151,53431.18916448 2025-07-04,23:10:28.000,185,11064530,3565,0,1751670627,13235.380917349998,29864.9171814,53431.12628040001 2025-07-04,23:10:29.000,185,11064517,3525,0,1751670628,13235.225982219992,32170.45498311,53431.105319040005 2025-07-04,23:10:30.000,185,11064500,3485,0,1751670629,13234.855485169996,30788.00780403,53431.04243496 2025-07-04,23:10:31.000,185,11064531,3965,0,1751670630,13234.572560149994,27560.859696989995,53431.08435768 2025-07-04,23:10:32.000,185,11064538,3485,0,1751670631,13234.336789299989,28482.970490549997,53431.02846072001 2025-07-04,23:10:33.000,185,11064564,3165,0,1751670632,13234.330052989993,25716.750895949997,53431.14025464 2025-07-04,23:10:34.000,185,11064590,3405,0,1751670633,13234.363734539998,28944.159820800007,53431.056409200006 2025-07-04,23:10:35.000,185,11064563,3765,0,1751670634,13234.51866966999,37242.959587200006,53431.06339632 2025-07-04,23:10:36.000,185,11064648,3325,0,1751670635,13234.66686849,28022.28164853,53431.154228880005 2025-07-04,23:10:37.000,185,11064547,4045,0,1751670636,13234.72749528,35860.23044292,53431.09833192001 2025-07-04,23:10:38.000,185,11064571,3804,0,1751670637,13234.53887859999,28023.007708920006,53431.04942208001 2025-07-04,23:10:39.000,185,11064643,4085,0,1751670638,13234.336789299989,29406.251439689993,53431.07038344 2025-07-04,23:10:40.000,185,11064537,4405,0,1751670639,13234.074073210002,29406.378324029996,53431.14724176001 2025-07-04,23:10:41.000,185,11064536,3444,0,1751670640,13233.986501179992,33555.99673026,53431.14025464 2025-07-04,23:10:42.000,185,11064555,3924,0,1751670641,13233.905665459992,24334.924040309998,53431.07038344 2025-07-04,23:10:43.000,185,11064483,4245,0,1751670642,13233.878720219996,28484.570643059997,53431.12628040001 2025-07-04,23:10:44.000,185,11064573,3965,0,1751670643,13233.986501179992,30790.009756950007,53431.00749936001 2025-07-04,23:10:45.000,185,11064583,4085,0,1751670644,13234.033655350002,33556.504267619996,53431.18217736 2025-07-04,23:10:46.000,185,11064652,3924,0,1751670645,13233.979764869997,30790.538441700002,53431.13326752 2025-07-04,23:10:47.000,185,11064444,3325,0,1751670646,13233.811357120001,29868.519286830007,53431.02846072001 2025-07-04,23:10:48.000,185,11064682,3924,0,1751670647,13233.717048779996,27563.411482049996,53430.94461528 2025-07-04,23:10:49.000,185,11064574,3245,0,1751670648,13233.66315829999,29407.329956579997,53431.04942208001 2025-07-04,23:10:50.000,185,11064639,3405,0,1751670649,13233.56211364999,31251.643182390006,53431.12628040001 2025-07-04,23:10:51.000,185,11064653,3165,0,1751670650,13233.48801424,25719.084157980004,53431.035447840004 2025-07-04,23:10:52.000,185,11064547,3845,0,1751670651,13233.48801424,30329.969434889994,53430.937628160005 2025-07-04,23:10:53.000,185,11064482,3285,0,1751670652,13233.38696959,28947.155701049996,53431.04243496 2025-07-04,23:10:54.000,185,11064564,3525,0,1751670653,13233.34655173,30330.56156181,53430.93064104001 2025-07-04,23:10:55.000,185,11064511,3845,0,1751670654,13233.29939755999,25719.887758800003,53430.99352512 2025-07-04,23:10:56.000,185,11064533,4325,0,1751670655,13233.205089219999,31252.552520159996,53430.90967968001 2025-07-04,23:10:57.000,185,11064465,4245,0,1751670656,13233.218561839989,32174.367250259995,53431.0214736 2025-07-04,23:10:58.000,185,11064731,4085,0,1751670657,13233.130989809993,31252.19301453,53431.035447840004 2025-07-04,23:10:59.000,185,11064642,3525,0,1751670658,13233.016472539988,31713.18496914,53430.94461528 2025-07-04,23:11:00.000,185,11064491,3885,0,1751670659,13232.794174310002,36324.042049530006,53430.97955088001 2025-07-04,23:11:01.000,185,11064519,4285,0,1751670660,13232.672920730001,29408.40142434,53430.867756960004 2025-07-04,23:11:02.000,185,11064522,3405,0,1751670661,13232.645975489992,30791.292698610006,53430.89570544 2025-07-04,23:11:03.000,185,11064635,4004,0,1751670662,13232.699865969997,27102.927064799995,53430.97955088001 2025-07-04,23:11:04.000,185,11064529,4004,0,1751670663,13232.807646929992,33096.703615980005,53431.00749936001 2025-07-04,23:11:05.000,185,11064711,3845,0,1751670664,13232.881746339997,31713.34709913,53430.90967968001 2025-07-04,23:11:06.000,185,11064671,4085,0,1751670665,13232.733547520002,29408.119459139998,53430.79788576 2025-07-04,23:11:07.000,185,11064486,3765,0,1751670666,13232.571876080001,25719.810218369996,53430.85378272 2025-07-04,23:11:08.000,185,11064725,3645,0,1751670667,13232.538194529996,23875.602729510007,53430.74897592 2025-07-04,23:11:09.000,185,11064738,3365,0,1751670668,13232.565139769991,33096.844598580006,53430.83282136001 2025-07-04,23:11:10.000,185,11064589,4004,0,1751670669,13232.760492759997,25720.25431356,53430.95858952001 2025-07-04,23:11:11.000,185,11064403,3725,0,1751670670,13232.854801100002,28025.524248329995,53430.85378272 2025-07-04,23:11:12.000,185,11064630,3565,0,1751670671,13232.955845750002,28947.77602449,53430.88173120001 2025-07-04,23:11:13.000,185,11064542,3245,0,1751670672,13232.794174310002,26642.301664950006,53430.9166668 2025-07-04,23:11:14.000,185,11064707,3444,0,1751670673,13232.740283829997,31713.79824345,53430.87474408 2025-07-04,23:11:15.000,185,11064635,3804,0,1751670674,13232.679657039997,28947.43766625,53431.01448648 2025-07-04,23:11:16.000,185,11064573,3924,0,1751670675,13232.720074899997,26181.23921904,53430.86076984001 2025-07-04,23:11:17.000,185,11064597,3725,0,1751670676,13232.726811209992,25259.551373280003,53430.99352512 2025-07-04,23:11:18.000,185,11064722,3325,0,1751670677,13232.827855859992,28487.284558109997,53430.75596304 2025-07-04,23:11:19.000,185,11064579,3845,0,1751670678,13232.922164199997,28487.55947418,53430.867756960004 2025-07-04,23:11:20.000,185,11064590,3525,0,1751670679,13232.861537409997,26182.219048109997,53430.88173120001 2025-07-04,23:11:21.000,185,11064523,4205,0,1751670680,13232.639239179996,29870.485994100003,53430.83980848001 2025-07-04,23:11:22.000,185,11064576,3685,0,1751670681,13232.48430404999,31253.44775967,53430.867756960004 2025-07-04,23:11:23.000,185,11064448,3725,0,1751670682,13232.524721909991,30792.350068109998,53430.80487288 2025-07-04,23:11:24.000,185,11064579,4085,0,1751670683,13232.733547520002,27564.99048717,53430.76295016001 2025-07-04,23:11:25.000,185,11064624,3444,0,1751670684,13232.969318369993,28948.600772699996,53430.721027440006 2025-07-04,23:11:26.000,185,11064610,3765,0,1751670685,13232.915427890002,27565.589663220002,53430.79089864001 2025-07-04,23:11:27.000,185,11064696,3565,0,1751670686,13232.747020139992,25721.19889698,53430.78391152 2025-07-04,23:11:28.000,185,11064463,4245,0,1751670687,13232.558403459996,33098.134589370005,53430.7769244 2025-07-04,23:11:29.000,185,11064545,3924,0,1751670688,13232.46409511999,28487.348000280006,53430.74198880001 2025-07-04,23:11:30.000,185,11064647,4045,0,1751670689,13232.46409511999,29409.268467329995,53430.87474408 2025-07-04,23:11:31.000,185,11064485,3804,0,1751670690,13232.720074899997,35864.37533136,53430.867756960004 2025-07-04,23:11:32.000,185,11064494,3525,0,1751670691,13232.733547520002,23877.026653769994,53430.81186000001 2025-07-04,23:11:33.000,185,11064677,3645,0,1751670692,13232.760492759997,29409.952232940006,53430.82583424 2025-07-04,23:11:34.000,185,11064658,3365,0,1751670693,13232.672920730001,28026.842435640006,53430.74897592 2025-07-04,23:11:35.000,185,11064623,3885,0,1751670694,13232.558403459996,31715.08118511,53430.83282136001 2025-07-04,23:11:36.000,185,11064629,4125,0,1751670695,13232.38999571,29870.732713649995,53430.74897592 2025-07-04,23:11:37.000,185,11064479,3885,0,1751670696,13232.4506225,35864.4317244,53430.71404032001 2025-07-04,23:11:38.000,185,11064540,3485,0,1751670697,13232.538194529996,31253.913002250003,53430.79089864001 2025-07-04,23:11:39.000,185,11064538,3444,0,1751670698,13232.571876080001,26182.113311160007,53430.818847120005 2025-07-04,23:11:40.000,185,11064633,3924,0,1751670699,13232.51124929,31253.990542679996,53430.80487288 2025-07-04,23:11:41.000,185,11064538,3645,0,1751670700,13232.38999571,30793.033833719994,53430.81186000001 2025-07-04,23:11:42.000,185,11064498,3685,0,1751670701,13232.26200581999,29409.69141513,53430.8467956 2025-07-04,23:11:43.000,185,11064547,4165,0,1751670702,13232.20137902999,28026.313750889996,53430.89570544 2025-07-04,23:11:44.000,185,11064519,3685,0,1751670703,13232.154224859994,27103.864599089997,53430.83980848001 2025-07-04,23:11:45.000,185,11064450,3685,0,1751670704,13232.12727962,31253.419563150004,53430.8467956 2025-07-04,23:11:46.000,185,11064573,4085,0,1751670705,13232.32263260999,33097.68344505,53430.937628160005 2025-07-04,23:11:47.000,185,11064598,3525,0,1751670706,13232.571876080001,30331.365162629998,53430.89570544 2025-07-04,23:11:48.000,185,11064429,3965,0,1751670707,13232.48430404999,30792.617935050002,53430.97955088001 2025-07-04,23:11:49.000,185,11064462,3645,0,1751670708,13232.356314159995,25721.086110899996,53431.00051224001 2025-07-04,23:11:50.000,185,11064553,4045,0,1751670709,13232.174433789995,28487.55947418,53431.13326752 2025-07-04,23:11:51.000,185,11064558,3005,0,1751670710,13232.066652829999,28948.2483162,53431.02846072001 2025-07-04,23:11:52.000,185,11064480,3525,0,1751670711,13232.22832427,27564.764915010004,53431.16820312001 2025-07-04,23:11:53.000,185,11064495,3645,0,1751670712,13232.524721909991,23415.139459650003,53431.21012584 2025-07-04,23:11:54.000,185,11064474,3444,0,1751670713,13232.612293940001,29870.443699320007,53431.29397128001 2025-07-04,23:11:55.000,185,11064472,3924,0,1751670714,13232.632502870001,32176.24936797,53431.27999704 2025-07-04,23:11:56.000,185,11064575,4045,0,1751670715,13232.726811209992,28026.715551300003,53431.31493264001 2025-07-04,23:11:57.000,185,11064574,3804,0,1751670716,13232.834592170002,28487.651112870008,53431.34288112001 2025-07-04,23:11:58.000,185,11064643,3765,0,1751670717,13232.787437999992,27565.357041929994,53431.43371368001 2025-07-04,23:11:59.000,185,11064546,3365,0,1751670718,13232.538194529996,32176.094287109998,53431.4756364 2025-07-04,23:12:00.000,185,11064559,3804,0,1751670719,13232.44388618999,29409.768955559994,53431.52454624 2025-07-04,23:12:01.000,185,11064640,3565,0,1751670720,13232.800910619997,26643.17575707,53431.60140456001 2025-07-04,23:12:02.000,185,11064538,3525,0,1751670721,13233.090571949993,25260.05891064,53431.65031440001 2025-07-04,23:12:03.000,185,11064606,3765,0,1751670722,13232.982790989998,28488.010618500004,53431.67826288001 2025-07-04,23:12:04.000,185,11064635,4045,0,1751670723,13232.915427890002,29871.50106882,53431.7551212 2025-07-04,23:12:05.000,185,11064631,4004,0,1751670724,13233.184880289999,26182.81822416,53431.81101816 2025-07-04,23:12:06.000,185,11064552,3685,0,1751670725,13233.575586269995,28948.87568877,53431.90185072 2025-07-04,23:12:07.000,185,11064603,4125,0,1751670726,13233.5284321,27104.886722940006,53431.96473480001 2025-07-04,23:12:08.000,185,11064501,3885,0,1751670727,13233.218561839989,32177.003624880002,53432.02761888 2025-07-04,23:12:09.000,185,11064617,4125,0,1751670728,13233.090571949993,29410.67829333,53432.08351584001 2025-07-04,23:12:10.000,185,11064584,3685,0,1751670729,13233.454332689995,25260.8484132,53432.160374160005 2025-07-04,23:12:11.000,185,11064587,3765,0,1751670730,13233.64968568,28488.419468039996,53432.23723248 2025-07-04,23:12:12.000,185,11064595,4485,0,1751670731,13233.56211364999,31254.984470010007,53432.33505216 2025-07-04,23:12:13.000,185,11064625,3924,0,1751670732,13233.50148685999,24800.067932489997,53432.39094912001 2025-07-04,23:12:14.000,185,11064580,3485,0,1751670733,13233.797884499996,28949.601749160007,53432.46082032 2025-07-04,23:12:15.000,185,11064566,3085,0,1751670734,13234.033655350002,30794.274480599997,53432.53069152 2025-07-04,23:12:16.000,185,11064657,4004,0,1751670735,13233.865247599992,29411.60172936,53432.53767864001 2025-07-04,23:12:17.000,185,11064517,3924,0,1751670736,13233.811357120001,30334.015635510004,53432.60754984001 2025-07-04,23:12:18.000,185,11064576,3645,0,1751670737,13233.973028560002,28950.595676490004,53432.733318000006 2025-07-04,23:12:19.000,185,11064628,3325,0,1751670738,13233.858511289996,25722.98232687,53432.75427936001 2025-07-04,23:12:20.000,185,11064615,3885,0,1751670739,13233.54864103,33100.14359142,53432.76126648 2025-07-04,23:12:21.000,185,11064626,3645,0,1751670740,13233.71031247,30794.782017959995,53432.89402176001 2025-07-04,23:12:22.000,185,11064638,3365,0,1751670741,13234.444570259999,30333.7548177,53433.012802799996 2025-07-04,23:12:23.000,185,11064640,3365,0,1751670742,13234.90937565,29873.467776089994,53433.11062248001 2025-07-04,23:12:24.000,185,11064613,4004,0,1751670743,13234.74770421,30796.262335260006,53433.13857096001 2025-07-04,23:12:25.000,185,11064443,4085,0,1751670744,13234.437833949989,22496.90568759,53433.27831336001 2025-07-04,23:12:26.000,185,11064572,3885,0,1751670745,13234.175117860003,28490.682238769994,53433.42504288001 2025-07-04,23:12:27.000,185,11064511,4085,0,1751670746,13234.013446420002,29412.74368842,53433.36914592 2025-07-04,23:12:28.000,185,11064494,3565,0,1751670747,13234.087545829992,28951.575505560002,53433.47395272001 2025-07-04,23:12:29.000,185,11064601,4004,0,1751670748,13234.57929645999,28490.350929659995,53433.58574664 2025-07-04,23:12:30.000,185,11064633,4004,0,1751670749,13235.219245909997,28951.526161650007,53433.71151480001 2025-07-04,23:12:31.000,185,11064670,3525,0,1751670750,13235.508907239993,31718.648044889997,53433.69754056 2025-07-04,23:12:32.000,185,11064630,3645,0,1751670751,13235.583006649998,35407.542363450004,53433.82330872 2025-07-04,23:12:33.000,185,11064608,3525,0,1751670752,13235.401126279998,23419.206807659997,53433.956064000005 2025-07-04,23:12:34.000,185,11064634,3725,0,1751670753,13234.895903029996,31718.542307940006,53433.98401248 2025-07-04,23:12:35.000,185,11064527,4045,0,1751670754,13234.53887859999,30335.03071023,53434.0608708 2025-07-04,23:12:36.000,185,11064621,3804,0,1751670755,13234.714022659995,30795.754797899994,53434.13772912 2025-07-04,23:12:37.000,185,11064557,3444,0,1751670756,13235.185564359992,28029.210943319995,53434.172664720005 2025-07-04,23:12:38.000,185,11064622,3485,0,1751670757,13235.461753069998,32179.322788649995,53434.22856168 2025-07-04,23:12:39.000,185,11064501,4165,0,1751670758,13235.630160819994,28029.838315889996,53434.29843288 2025-07-04,23:12:40.000,185,11064517,3924,0,1751670759,13235.690787609994,31257.423468990004,53434.48009800001 2025-07-04,23:12:41.000,185,11064609,3965,0,1751670760,13235.495434619988,30335.221036739997,53434.389265440004 2025-07-04,23:12:42.000,185,11064583,3924,0,1751670761,13235.259663769997,27568.261283490006,53434.577917680006 2025-07-04,23:12:43.000,185,11064593,3804,0,1751670762,13235.306817939992,27568.01456394,53434.5849048 2025-07-04,23:12:44.000,185,11064598,3325,0,1751670763,13235.508907239993,28490.026669679995,53434.5849048 2025-07-04,23:12:45.000,185,11064601,3885,0,1751670764,13235.300081629997,26646.072949499998,53434.794518400005 2025-07-04,23:12:46.000,185,11064522,3725,0,1751670765,13235.414598900003,32179.10426562,53434.8993252 2025-07-04,23:12:47.000,185,11064523,3525,0,1751670766,13235.387653659993,31718.027721449995,53434.8993252 2025-07-04,23:12:48.000,185,11064486,3725,0,1751670767,13235.286609009992,31718.210998830007,53434.99714488 2025-07-04,23:12:49.000,185,11064583,4245,0,1751670768,13235.077783399996,31257.190847699996,53434.92028656 2025-07-04,23:12:50.000,185,11064581,4045,0,1751670769,13234.90263933999,28490.60469834,53434.97618352 2025-07-04,23:12:51.000,185,11064484,3845,0,1751670770,13234.86895779,26185.320665310006,53435.05304184001 2025-07-04,23:12:52.000,185,11064673,4165,0,1751670771,13234.673604799995,27568.63488738,53435.12291304001 2025-07-04,23:12:53.000,185,11064490,3685,0,1751670772,13234.383943469998,30335.34792108,53435.09496456 2025-07-04,23:12:54.000,185,11064604,3485,0,1751670773,13234.033655350002,27107.81916102,53435.30457816 2025-07-04,23:12:55.000,185,11064557,3804,0,1751670774,13233.811357120001,29413.476797940006,53435.248681200006 2025-07-04,23:12:56.000,185,11064592,3365,0,1751670775,13233.925874389992,29874.405310379996,53435.33252664 2025-07-04,23:12:58.000,185,11064504,3365,0,1751670777,13233.575586269995,26646.968189010004,53435.2836168 2025-07-04,23:12:59.000,185,11064476,3725,0,1751670778,13233.232034459994,28491.10518657,53435.33951376001 2025-07-04,23:13:00.000,185,11064736,3444,0,1751670779,13232.962582059998,30796.516103939997,53435.45829480001 2025-07-04,23:13:01.000,185,11064711,3885,0,1751670780,13233.023208849998,27107.544244949997,53435.38143648 2025-07-04,23:13:02.000,185,11064667,3645,0,1751670781,13233.097308259988,34023.60076881001,53435.36047512 2025-07-04,23:13:03.000,185,11064484,3405,0,1751670782,13233.124253499998,29873.820232590006,53435.5980372 2025-07-04,23:13:04.000,185,11064586,3605,0,1751670783,13233.171407669994,29873.940067799995,53435.5980372 2025-07-04,23:13:05.000,185,11064605,4165,0,1751670784,13233.265716009999,34024.00256922,53435.65393416001 2025-07-04,23:13:06.000,185,11064557,4045,0,1751670785,13232.989527299993,26646.83425554,53435.50021752 2025-07-04,23:13:07.000,185,11064371,3965,0,1751670786,13232.457358809996,32179.92901383,53435.50720464001 2025-07-04,23:13:08.000,185,11064581,4325,0,1751670787,13232.12727962,28029.94405284,53435.612011440004 2025-07-04,23:13:09.000,185,11064768,3725,0,1751670788,13232.046443899999,25263.223970010004,53435.66092128 2025-07-04,23:13:10.000,185,11064577,3845,0,1751670789,13232.134015929994,29412.58155843,53435.60502432001 2025-07-04,23:13:11.000,185,11064524,3565,0,1751670790,13232.18790641,26646.19278471,53435.64694704 2025-07-04,23:13:12.000,185,11064404,4165,0,1751670791,13232.26200581999,27107.212935839998,53435.70983112 2025-07-04,23:13:13.000,185,11064571,4045,0,1751670792,13232.4506225,29873.813183460006,53435.751753840006 2025-07-04,23:13:14.000,185,11064625,4165,0,1751670793,13232.24179688999,30335.058906749997,53435.78668944 2025-07-04,23:13:15.000,185,11064636,3485,0,1751670794,13231.817409359988,30335.34792108,53435.85656064 2025-07-04,23:13:16.000,185,11064693,3845,0,1751670795,13231.588374819992,28951.871569020004,53435.87053488001 2025-07-04,23:13:17.000,185,11064574,3365,0,1751670796,13231.419967069996,33101.447680469995,53435.86354776 2025-07-04,23:13:18.000,185,11064601,3245,0,1751670797,13231.453648620001,28490.29453662,53435.89149624001 2025-07-04,23:13:19.000,185,11064580,3444,0,1751670798,13231.655737920002,31256.97232467,53436.04521288 2025-07-04,23:13:20.000,185,11064612,3325,0,1751670799,13231.851090909993,29413.04680101,53435.92643184 2025-07-04,23:13:21.000,185,11064620,3405,0,1751670800,13231.716364710002,26646.883599449997,53435.99630304 2025-07-04,23:13:22.000,185,11064690,3685,0,1751670801,13231.541220649997,30335.97529365,53435.98931592001 2025-07-04,23:13:23.000,185,11064597,3365,0,1751670802,13231.480593859997,29413.751714009995,53435.99630304 2025-07-04,23:13:24.000,185,11064699,4045,0,1751670803,13231.33239504,30335.735623229994,53436.08014848001 2025-07-04,23:13:25.000,185,11064643,3965,0,1751670804,13230.96189798999,27569.036687789994,53436.04521288 2025-07-04,23:13:26.000,185,11064690,3245,0,1751670805,13230.719390829989,28030.296509339998,53436.00329016 2025-07-04,23:13:27.000,185,11064659,4125,0,1751670806,13230.665500349998,33563.701429349996,53435.93341896 2025-07-04,23:13:28.000,185,11064658,3045,0,1751670807,13230.955161679994,26647.771789830003,53436.03123864 2025-07-04,23:13:29.000,185,11064641,4165,0,1751670808,13231.13030574,29414.470725270003,53436.03123864 2025-07-04,23:13:30.000,185,11064629,4325,0,1751670809,13230.827171789999,24342.678083310006,53435.9823288 2025-07-04,23:13:31.000,185,11064498,3924,0,1751670810,13230.308475919992,31259.157554970006,53436.0522 2025-07-04,23:13:32.000,185,11064481,3485,0,1751670811,13229.998605659996,29414.98531176,53436.115084080004 2025-07-04,23:13:33.000,185,11064743,4045,0,1751670812,13229.978396729995,27109.384067880004,53436.087135600006 2025-07-04,23:13:34.000,185,11064466,3605,0,1751670813,13230.146804479991,29876.068905060005,53436.136045440006 2025-07-04,23:13:35.000,185,11064535,4125,0,1751670814,13230.220903889996,26648.392113270005,53435.86354776 2025-07-04,23:13:36.000,185,11064539,3485,0,1751670815,13230.416256880002,28493.064844709996,53436.04521288 2025-07-04,23:13:37.000,185,11064619,4085,0,1751670816,13230.564455699998,24343.439389349995,53436.15700680001 2025-07-04,23:13:38.000,185,11064561,4125,0,1751670817,13230.577928319988,29877.168569340007,53436.05918712001 2025-07-04,23:13:39.000,185,11064577,3885,0,1751670818,13230.295003300002,30799.652966790003,53436.087135600006 2025-07-04,23:13:40.000,185,11064500,2725,0,1751670819,13229.87061577,30799.85739156,53436.115084080004 2025-07-04,23:13:41.000,185,11064556,2925,0,1751670820,13229.776307429995,28033.16550525,53435.96136744001 2025-07-04,23:13:42.000,185,11064552,2764,0,1751670821,13229.998605659996,32644.043733030005,53435.9823288 2025-07-04,23:13:43.000,185,11064537,4004,0,1751670822,13230.591400939993,29416.27530255,53436.07316136 2025-07-04,23:13:44.000,185,11064686,2965,0,1751670823,13231.00231584999,29416.444481669998,53436.07316136 2025-07-04,23:13:45.000,185,11064541,3804,0,1751670824,13230.96189798999,27572.603547570005,53436.115084080004 2025-07-04,23:13:46.000,185,11064596,3325,0,1751670825,13230.537510460003,34489.86547266001,53436.02425152 2025-07-04,23:13:47.000,185,11064640,3205,0,1751670826,13229.958187799995,30340.331655989998,53436.017264400005 2025-07-04,23:13:48.000,185,11064536,3685,0,1751670827,13229.85040684,33567.99434952,53435.98931592001 2025-07-04,23:13:49.000,185,11064658,3565,0,1751670828,13230.02555089999,28956.742517849998,53435.89149624001 2025-07-04,23:13:50.000,185,11064479,3965,0,1751670829,13230.409520569992,28034.469594299997,53435.85656064 2025-07-04,23:13:51.000,185,11064463,4205,0,1751670830,13230.591400939993,26190.064729799997,53435.86354776 2025-07-04,23:13:52.000,185,11064595,4004,0,1751670831,13230.463411049997,29879.241013560008,53435.86354776 2025-07-04,23:13:53.000,185,11064462,3525,0,1751670832,13230.187222339991,34490.73251565,53435.84258640001 2025-07-04,23:13:54.000,185,11064492,3525,0,1751670833,13230.04575982999,29418.869382389996,53435.730792480004 2025-07-04,23:13:55.000,185,11064513,4085,0,1751670834,13230.05249614,28496.589409709995,53435.74476672001 2025-07-04,23:13:56.000,185,11064431,3965,0,1751670835,13230.153540790001,32646.623714610003,53435.751753840006 2025-07-04,23:13:57.000,185,11064355,4125,0,1751670836,13230.099650309996,28957.574315189995,53435.7377796 2025-07-04,23:13:59.000,185,11064434,3325,0,1751670838,13229.655053849994,33568.713360780006,53435.63995992 2025-07-04,23:14:00.000,185,11064492,3405,0,1751670839,13229.78304373999,29880.016417859995,53435.57707584001 2025-07-04,23:14:01.000,185,11064496,3365,0,1751670840,13229.756098499995,25730.383913369995,53435.61899856 2025-07-04,23:14:02.000,185,11064533,3645,0,1751670841,13229.587690749999,31264.000307280003,53435.54912736 2025-07-04,23:14:03.000,185,11064467,3885,0,1751670842,13229.318238350003,33108.51090872999,53435.48624328001 2025-07-04,23:14:04.000,185,11064482,3485,0,1751670843,13229.271084179993,26191.594391010003,53435.52117888 2025-07-04,23:14:05.000,185,11064467,3885,0,1751670844,13229.156566910002,29419.29233019,53435.24169408001 2025-07-04,23:14:06.000,185,11064542,3444,0,1751670845,13229.042049639997,28036.013353770002,53435.248681200006 2025-07-04,23:14:07.000,185,11064372,3525,0,1751670846,13229.001631779996,31724.949967110006,53435.129900160005 2025-07-04,23:14:08.000,185,11064576,3444,0,1751670847,13228.981422849996,29419.391018010007,53435.13688728 2025-07-04,23:14:09.000,185,11064657,3965,0,1751670848,13229.001631779996,26652.896507340003,53434.98317064001 2025-07-04,23:14:10.000,185,11064629,3725,0,1751670849,13228.866905579991,30341.931808499998,53435.02509336 2025-07-04,23:14:11.000,185,11064464,3444,0,1751670850,13228.74565199999,31725.18963753,53434.80849264 2025-07-04,23:14:12.000,185,11064501,4325,0,1751670851,13228.72544306999,29419.665934079996,53434.81547976001 2025-07-04,23:14:13.000,185,11064473,4045,0,1751670852,13228.63113473,24347.436246059995,53434.81547976001 2025-07-04,23:14:14.000,185,11064483,4365,0,1751670853,13228.73217938,25269.596383530006,53434.724647200004 2025-07-04,23:14:15.000,185,11064526,3845,0,1751670854,13228.75238831,30802.818026160006,53434.68272448 2025-07-04,23:14:16.000,185,11064469,4125,0,1751670855,13228.62439841999,28958.251031670006,53434.59189192 2025-07-04,23:14:17.000,185,11064510,3685,0,1751670856,13228.60418948999,28958.349719489997,53434.64080176 2025-07-04,23:14:18.000,185,11064343,4125,0,1751670857,13228.429045429999,25269.547039619996,53434.42420104 2025-07-04,23:14:19.000,185,11064514,3685,0,1751670858,13228.395363879994,34491.8251308,53434.354329839996 2025-07-04,23:14:20.000,185,11064443,3645,0,1751670859,13228.415572809994,30802.994254410005,53434.3752912 2025-07-04,23:14:21.000,185,11064490,3365,0,1751670860,13228.341473399989,23424.846111659994,53434.25651016 2025-07-04,23:14:22.000,185,11064635,4004,0,1751670861,13228.408836499999,30802.296390539996,53434.31240712001 2025-07-04,23:14:23.000,185,11064615,4165,0,1751670862,13228.476199599994,26652.240938250005,53434.03292232 2025-07-04,23:14:24.000,185,11064540,3645,0,1751670863,13228.247165059998,26191.347671459996,53434.16567760001 2025-07-04,23:14:25.000,185,11064682,3525,0,1751670864,13228.018130520002,28036.04859942,53433.94907688001 2025-07-04,23:14:26.000,185,11064566,3525,0,1751670865,13227.795832290001,27113.832068910007,53433.851257199996 2025-07-04,23:14:27.000,185,11064511,4085,0,1751670866,13227.735205500001,31724.67505104,53433.71151480001 2025-07-04,23:14:28.000,185,11064770,3325,0,1751670867,13227.883404319997,29880.171498719996,53433.8163216 2025-07-04,23:14:29.000,185,11064570,3804,0,1751670868,13227.876668010002,32646.398142449994,53433.69055344001 2025-07-04,23:14:30.000,185,11064558,3645,0,1751670869,13227.890140629992,28035.08286861,53433.64863072 2025-07-04,23:14:31.000,185,11064518,3165,0,1751670870,13227.688051329991,28957.144318260005,53433.59972088 2025-07-04,23:14:32.000,185,11064598,3285,0,1751670871,13227.56679774999,27573.696162720007,53433.5368368 2025-07-04,23:14:33.000,185,11064508,3485,0,1751670872,13227.357972139995,28957.010384790003,53433.39010728 2025-07-04,23:14:34.000,185,11064635,4004,0,1751670873,13227.378181069995,30801.76770579,53433.404081520006 2025-07-04,23:14:35.000,185,11064563,4045,0,1751670874,13227.196300699994,27574.041570090005,53433.24337776 2025-07-04,23:14:36.000,185,11064594,3685,0,1751670875,13226.906639369998,28957.087925219996,53433.22940352001 2025-07-04,23:14:37.000,185,11064696,3685,0,1751670876,13226.792122099992,31723.23702852,53433.10363536 2025-07-04,23:14:38.000,185,11064574,3685,0,1751670877,13226.718022690002,31261.533111779994,53433.082674 2025-07-04,23:14:39.000,185,11064504,3045,0,1751670878,13226.906639369998,27111.435364710007,53433.06171264001 2025-07-04,23:14:40.000,185,11064566,3725,0,1751670879,13227.014420329993,28494.735488520004,53432.99184144001 2025-07-04,23:14:41.000,185,11064520,3565,0,1751670880,13227.135673909994,32644.530123000004,53432.95690584 2025-07-04,23:14:42.000,185,11064588,3685,0,1751670881,13227.29060904,28955.692197480006,53432.81716344 2025-07-04,23:14:43.000,185,11064573,4165,0,1751670882,13227.081783429989,32183.333743619994,53432.831137680005 2025-07-04,23:14:44.000,185,11064540,3325,0,1751670883,13226.879694130002,28033.517961749996,53432.77524072001 2025-07-04,23:14:45.000,185,11064621,3845,0,1751670884,13226.704550069997,29877.72545061,53432.782227840005 2025-07-04,23:14:46.000,185,11064588,3325,0,1751670885,13226.569823869992,28033.33468437,53432.677421039996 2025-07-04,23:14:47.000,185,11064598,3565,0,1751670886,13226.509197079991,24805.404123900007,53432.663446800005 2025-07-04,23:14:48.000,185,11064528,3444,0,1751670887,13226.684341139997,26649.632760149994,53432.58658848001 2025-07-04,23:14:49.000,185,11064564,3365,0,1751670888,13227.075047119994,28954.839252749996,53432.5935756 2025-07-04,23:14:50.000,185,11064523,3845,0,1751670889,13227.021156639988,31260.34885794,53432.43985896001 2025-07-04,23:14:51.000,185,11064524,3525,0,1751670890,13226.926848299998,33105.15552285001,53432.48178168 2025-07-04,23:14:52.000,185,11064596,3405,0,1751670891,13226.650659589992,30338.957075640006,53432.446846080005 2025-07-04,23:14:53.000,185,11064642,3325,0,1751670892,13226.542878629996,28955.974162679995,53432.446846080005 2025-07-04,23:14:54.000,185,11064624,3685,0,1751670893,13226.38794349999,29416.994313810006,53432.35601352 2025-07-04,23:14:55.000,185,11064644,3605,0,1751670894,13226.448570289991,28494.721390260005,53432.41889760001 2025-07-04,23:14:56.000,185,11064441,4085,0,1751670895,13226.509197079991,31722.066872940006,53432.342039279996 2025-07-04,23:14:57.000,185,11064648,3685,0,1751670896,13226.677604830002,28033.341733499998,53432.30011656001 2025-07-04,23:14:58.000,185,11064443,4165,0,1751670897,13226.812331029992,28955.90367138,53432.30011656001 2025-07-04,23:14:59.000,185,11064652,3525,0,1751670898,13226.819067340002,28494.890569380004,53432.230245360006 2025-07-04,23:15:00.000,185,11064611,4165,0,1751670899,13226.691077449992,31722.736540290003,53432.33505216 2025-07-04,23:15:01.000,185,11064532,3525,0,1751670900,13226.536142320001,29417.353819440003,53432.07652872 2025-07-04,23:15:02.000,185,11064513,4045,0,1751670901,13226.563087559996,26650.943898330006,53432.16736128 2025-07-04,23:15:03.000,185,11064594,3685,0,1751670902,13226.697813760002,33106.64993841,53432.230245360006 2025-07-04,23:15:04.000,185,11064633,3845,0,1751670903,13226.684341139997,29417.741521589996,53432.09050296 2025-07-04,23:15:05.000,185,11064514,3405,0,1751670904,13226.522669699996,26189.86030503,53432.08351584001 2025-07-04,23:15:06.000,185,11064595,3885,0,1751670905,13226.542878629996,33567.31763304,53432.04858024 2025-07-04,23:15:07.000,185,11064301,3885,0,1751670906,13226.637186970001,27111.907656420008,53432.0695416 2025-07-04,23:15:08.000,185,11064593,3605,0,1751670907,13226.872957819993,26189.87440329,53432.111464320005 2025-07-04,23:15:09.000,185,11064426,3845,0,1751670908,13227.054838189993,32645.70732771,53432.041593120004 2025-07-04,23:15:10.000,185,11064530,3525,0,1751670909,13226.980738779988,25729.05867693,53432.062554480006 2025-07-04,23:15:11.000,185,11064649,3765,0,1751670910,13226.724758999997,28495.821054540007,53432.12543856 2025-07-04,23:15:12.000,185,11064496,3485,0,1751670911,13226.40815242999,24806.961981629996,53432.0695416 2025-07-04,23:15:13.000,185,11064525,3804,0,1751670912,13226.41488874,28495.673022810006,53431.9297992 2025-07-04,23:15:14.000,185,11064476,3325,0,1751670913,13226.657395900002,23423.393990879995,53431.97870904 2025-07-04,23:15:15.000,185,11064521,3924,0,1751670914,13226.980738779988,30801.048694530007,53431.95076056 2025-07-04,23:15:16.000,185,11064496,3444,0,1751670915,13227.068310809998,30339.894609929994,53431.9297992 2025-07-04,23:15:17.000,185,11064642,3525,0,1751670916,13227.122201289989,27573.44239404,53432.08351584001 2025-07-04,23:15:18.000,185,11064644,3685,0,1751670917,13227.115464979994,30801.513937109994,53431.97172192 2025-07-04,23:15:19.000,185,11064550,3405,0,1751670918,13226.899903060003,28957.271202599994,53431.943773440005 2025-07-04,23:15:20.000,185,11064607,4004,0,1751670919,13226.596769110001,28496.152363650006,53431.93678632001 2025-07-04,23:15:21.000,185,11064720,3565,0,1751670920,13226.421625049996,29418.242009819995,53431.92281208 2025-07-04,23:15:22.000,185,11064661,4045,0,1751670921,13226.637186970001,30340.225919040007,53431.93678632001 2025-07-04,23:15:23.000,185,11064549,4085,0,1751670922,13226.967266159998,32184.588488759997,53431.81800528001 2025-07-04,23:15:24.000,185,11064567,4045,0,1751670923,13227.24345486999,30340.331655989998,53431.873902240004 2025-07-04,23:15:25.000,185,11064546,3325,0,1751670924,13227.256927489994,29879.205767909996,53431.90185072 2025-07-04,23:15:26.000,185,11064561,4004,0,1751670925,13227.229982249999,25268.165410140005,53432.02761888 2025-07-04,23:15:27.000,185,11064486,3485,0,1751670926,13227.209773319999,28034.822050799994,53432.03460600001 2025-07-04,23:15:28.000,185,11064514,3565,0,1751670927,13227.29060904,25729.157364750004,53431.92281208 2025-07-04,23:15:29.000,185,11064600,3685,0,1751670928,13227.38491737999,29417.903651579996,53432.05556736001 2025-07-04,23:15:30.000,185,11064611,3924,0,1751670929,13227.51290727,31262.195730000007,53432.07652872 2025-07-04,23:15:31.000,185,11064617,3885,0,1751670930,13227.721732879996,26189.662929390004,53432.02063176 2025-07-04,23:15:32.000,185,11064545,3885,0,1751670931,13228.031603139993,25728.38900958,53432.041593120004 2025-07-04,23:15:33.000,185,11064605,3804,0,1751670932,13228.213483509993,29417.290377269994,53432.09749008 2025-07-04,23:15:34.000,185,11064537,3765,0,1751670933,13228.455990669994,33106.21994148,53432.09050296 2025-07-04,23:15:35.000,185,11064443,3645,0,1751670934,13228.50988115,28956.368913960003,53432.111464320005 2025-07-04,23:15:36.000,185,11064345,3804,0,1751670935,13228.44251804999,29878.5220023,53432.18832264 2025-07-04,23:15:37.000,185,11064594,3485,0,1751670936,13228.46946329,33106.07190975,53432.25819384 2025-07-04,23:15:38.000,185,11064469,3645,0,1751670937,13228.476199599994,29878.437412739993,53432.21627112 2025-07-04,23:15:39.000,185,11064607,3965,0,1751670938,13228.678288899995,29417.2269351,53432.1394128 2025-07-04,23:15:40.000,185,11064552,3765,0,1751670939,13228.900587129996,28955.981211809994,53432.15338704001 2025-07-04,23:15:41.000,185,11064596,3804,0,1751670940,13229.176775840002,32644.917825149998,53432.21627112 2025-07-04,23:15:42.000,185,11064585,4165,0,1751670941,13229.324974659998,28955.797934429997,53432.279155200005 2025-07-04,23:15:43.000,185,11064578,3525,0,1751670942,13229.230666319992,30800.061816329995,53432.30011656001 2025-07-04,23:15:44.000,185,11064371,4045,0,1751670943,13229.055522260001,26650.38701706,53432.32107792001 2025-07-04,23:15:45.000,185,11064612,3765,0,1751670944,13228.799542479996,26650.753571819994,53432.27216808001 2025-07-04,23:15:46.000,185,11064487,3685,0,1751670945,13228.77259724,28495.306468049996,53432.28614232 2025-07-04,23:15:47.000,185,11064488,3485,0,1751670946,13228.941004989996,33567.35287869,53432.30710368 2025-07-04,23:15:48.000,185,11064578,3444,0,1751670947,13229.062258569997,29417.339721180004,53432.30710368 2025-07-04,23:15:49.000,185,11064591,4085,0,1751670948,13228.87364189,28495.186632840006,53432.42588472 2025-07-04,23:15:50.000,185,11064504,3645,0,1751670949,13228.79280617,25267.27721976,53432.42588472 2025-07-04,23:15:51.000,185,11064438,3405,0,1751670950,13228.718706759995,28955.92481877,53432.46780744001 2025-07-04,23:15:52.000,185,11064540,3444,0,1751670951,13228.71197045,28033.94795868,53432.34902640001 2025-07-04,23:15:53.000,185,11064528,3325,0,1751670952,13228.67155259,29417.142345540007,53432.42588472 2025-07-04,23:15:54.000,185,11064485,4085,0,1751670953,13228.82648771999,29417.07890337,53432.46082032 2025-07-04,23:15:55.000,185,11064462,3365,0,1751670954,13228.907323439991,26650.457508360007,53432.47479456 2025-07-04,23:15:56.000,185,11064553,4085,0,1751670955,13228.46272697999,28495.40515587,53432.509730159996 2025-07-04,23:15:57.000,185,11064617,3965,0,1751670956,13228.031603139993,26190.121122840006,53432.383962 2025-07-04,23:15:58.000,185,11064506,3365,0,1751670957,13228.166329339998,28956.164489190007,53432.43287184 2025-07-04,23:15:59.000,185,11064515,3804,0,1751670958,13228.375154949994,27572.64584235,53432.41889760001 2025-07-04,23:16:00.000,185,11064691,3885,0,1751670959,13228.051812069993,31722.743589420003,53432.397936240006 2025-07-04,23:16:01.000,185,11064612,3444,0,1751670960,13227.51290727,30339.436416480006,53432.50274304 2025-07-04,23:16:02.000,185,11064614,3485,0,1751670961,13227.661106089996,33105.86043585,53432.55165288 2025-07-04,23:16:03.000,185,11064549,4125,0,1751670962,13227.997921590002,27111.308480370004,53432.47479456 2025-07-04,23:16:04.000,185,11064638,3645,0,1751670963,13228.051812069993,30339.394121699996,53432.50274304 2025-07-04,23:16:05.000,185,11064546,3765,0,1751670964,13227.802568599996,26189.69817504,53432.509730159996 2025-07-04,23:16:06.000,185,11064412,3845,0,1751670965,13227.378181069995,35411.842332750006,53432.43985896001 2025-07-04,23:16:07.000,185,11064481,4045,0,1751670966,13227.209773319999,28033.79287782,53432.43985896001 2025-07-04,23:16:08.000,185,11064611,3725,0,1751670967,13227.337763209995,30339.055763459997,53432.42588472 2025-07-04,23:16:09.000,185,11064579,4004,0,1751670968,13227.59374299,30338.830191300003,53432.53069152 2025-07-04,23:16:10.000,185,11064540,3485,0,1751670969,13227.63416085,29416.818085560008,53432.57261424 2025-07-04,23:16:11.000,185,11064490,3485,0,1751670970,13227.59374299,27572.31453324,53432.446846080005 2025-07-04,23:16:12.000,185,11064470,3365,0,1751670971,13227.620688229996,30799.920833729993,53432.51671728001 2025-07-04,23:16:13.000,185,11064539,3885,0,1751670972,13227.519643579995,27572.568301919993,53432.565627120006 2025-07-04,23:16:14.000,185,11064639,3725,0,1751670973,13227.357972139995,26650.570294439996,53432.565627120006 2025-07-04,23:16:15.000,185,11064386,3245,0,1751670974,13227.162619149989,31722.905719410002,53432.53767864001 2025-07-04,23:16:16.000,185,11064490,3485,0,1751670975,13227.41186262,32644.988316450006,53432.65645968001 2025-07-04,23:16:17.000,185,11064570,3645,0,1751670976,13227.762150739996,31723.004407229993,53432.544665760004 2025-07-04,23:16:18.000,185,11064563,3885,0,1751670977,13227.836250150001,25267.495742789994,53432.62152408 2025-07-04,23:16:19.000,185,11064626,3685,0,1751670978,13227.977712660002,26651.084880930008,53432.64248544 2025-07-04,23:16:20.000,185,11064402,3525,0,1751670979,13227.782359669996,29417.924798969994,53432.544665760004 2025-07-04,23:16:21.000,185,11064532,3725,0,1751670980,13227.34449951999,32184.743569619997,53432.46082032 2025-07-04,23:16:22.000,185,11064453,3965,0,1751670981,13227.216509629994,30340.430343810003,53432.55165288 2025-07-04,23:16:23.000,185,11064697,4165,0,1751670982,13227.317554279995,29879.276259210004,53432.57960136 2025-07-04,23:16:24.000,185,11064615,3965,0,1751670983,13227.378181069995,33107.051738819995,53432.42588472 2025-07-04,23:16:25.000,185,11064582,3605,0,1751670984,13227.708260259991,30801.415249290003,53432.53069152 2025-07-04,23:16:26.000,185,11064560,3565,0,1751670985,13227.869931699992,32645.975194650004,53432.55864000001 2025-07-04,23:16:27.000,185,11064386,3565,0,1751670986,13227.964240039997,28957.306448250005,53432.63549832001 2025-07-04,23:16:28.000,185,11064490,3605,0,1751670987,13227.849722769992,28496.328591900005,53432.663446800005 2025-07-04,23:16:29.000,185,11064452,3645,0,1751670988,13227.768887049991,28496.293346250008,53432.65645968001 2025-07-04,23:16:30.000,185,11064722,3565,0,1751670989,13227.560061439995,30801.93688491,53432.65645968001 2025-07-04,23:16:31.000,185,11064327,3804,0,1751670990,13227.398389999995,29418.523975019998,53432.69139528 2025-07-04,23:16:32.000,185,11064501,3765,0,1751670991,13227.142410219989,27573.844194449994,53432.7682536 2025-07-04,23:16:33.000,185,11064541,3725,0,1751670992,13226.953793539993,27573.992226179995,53432.7682536 2025-07-04,23:16:34.000,185,11064507,3885,0,1751670993,13226.751704239992,27573.745506630003,53432.6983824 2025-07-04,23:16:35.000,185,11064680,3365,0,1751670994,13226.832539959993,29418.220862429996,53432.78921496 2025-07-04,23:16:36.000,185,11064475,3645,0,1751670995,13226.899903060003,29879.276259210004,53432.70536952001 2025-07-04,23:16:37.000,185,11064713,3645,0,1751670996,13226.926848299998,28034.829099929993,53432.663446800005 2025-07-04,23:16:38.000,185,11064536,3444,0,1751670997,13226.819067340002,28495.764661499998,53432.6983824 2025-07-04,23:16:39.000,185,11064746,3525,0,1751670998,13226.576560180001,31262.59048128,53432.77524072001 2025-07-04,23:16:40.000,185,11064591,3804,0,1751670999,13226.33405302,32184.55324311,53432.7682536 2025-07-04,23:16:41.000,185,11064577,3765,0,1751671000,13226.239744679995,29417.776767239993,53432.74030512 2025-07-04,23:16:42.000,185,11064582,3725,0,1751671001,13226.14543633999,31262.336712599994,53432.6983824 2025-07-04,23:16:43.000,185,11064518,3924,0,1751671002,13226.259953609995,26651.134224840003,53432.7682536 2025-07-04,23:16:44.000,185,11064622,3685,0,1751671003,13226.20606312999,30340.099034700004,53432.81017632 2025-07-04,23:16:45.000,185,11064589,4165,0,1751671004,13226.158908959995,27573.202723619994,53432.88703464 2025-07-04,23:16:46.000,185,11064490,3885,0,1751671005,13226.2532173,32645.171593830004,53432.80318920001 2025-07-04,23:16:47.000,185,11064608,3645,0,1751671006,13226.18585419999,30800.95000671,53432.70536952001 2025-07-04,23:16:48.000,185,11064605,4325,0,1751671007,13225.990501209999,31723.321618079994,53432.782227840005 2025-07-04,23:16:49.000,185,11064625,4205,0,1751671008,13225.923138109989,32184.7153731,53432.78921496 2025-07-04,23:16:50.000,185,11064419,4004,0,1751671009,13225.929874419999,27112.46453769,53432.77524072001 2025-07-04,23:16:51.000,185,11064562,3165,0,1751671010,13225.950083349999,27573.47059056,53432.75427936001 2025-07-04,23:16:52.000,185,11064588,3444,0,1751671011,13225.761466669988,26190.057680669997,53432.74729224 2025-07-04,23:16:53.000,185,11064410,3365,0,1751671012,13225.781675599988,31261.892617410005,53432.733318000006 2025-07-04,23:16:54.000,185,11064588,3285,0,1751671013,13226.057864309994,29417.05070685,53432.6983824 2025-07-04,23:16:55.000,185,11064472,3085,0,1751671014,13226.41488874,28494.989257199995,53432.77524072001 2025-07-04,23:16:56.000,185,11064539,3885,0,1751671015,13226.428361359991,31262.019501749994,53432.72633088001 2025-07-04,23:16:57.000,185,11064656,3565,0,1751671016,13225.902929179989,29879.276259210004,53432.712356640004 2025-07-04,23:16:58.000,185,11064647,4004,0,1751671017,13225.545904749997,27112.422242910005,53432.62152408 2025-07-04,23:16:59.000,185,11064604,3405,0,1751671018,13225.707576189998,27573.019446239996,53432.53069152 2025-07-04,23:17:00.000,185,11064639,4004,0,1751671019,13225.842302389989,29417.21988597,53432.58658848001 2025-07-04,23:17:01.000,185,11064482,3605,0,1751671020,13225.96355596999,29417.37496683,53432.6285112 2025-07-04,23:17:02.000,185,11064563,3965,0,1751671021,13225.721048809988,29417.276279009995,53432.614536960005 2025-07-04,23:17:03.000,185,11064598,3365,0,1751671022,13225.518959510002,32644.790940809995,53432.57960136 2025-07-04,23:17:04.000,185,11064701,4245,0,1751671023,13225.559377370002,34489.53416354999,53432.57960136 2025-07-04,23:17:05.000,185,11064678,3725,0,1751671024,13225.673894639993,32184.320621820007,53432.50274304 2025-07-04,23:17:06.000,185,11064604,3765,0,1751671025,13225.640213090002,35873.426414279995,53432.55165288 2025-07-04,23:17:07.000,185,11064555,4245,0,1751671026,13225.431387479992,30801.189677129994,53432.53767864001 2025-07-04,23:17:08.000,185,11064765,4245,0,1751671027,13225.498750580002,29878.719377939997,53432.6285112 2025-07-04,23:17:09.000,185,11064709,3924,0,1751671028,13225.505486889997,26189.69817504,53432.6285112 2025-07-04,23:17:10.000,185,11064451,4245,0,1751671029,13225.431387479992,30339.753627330007,53432.57960136 2025-07-04,23:17:11.000,185,11064612,3565,0,1751671030,13225.141726149996,28495.482696299994,53432.51671728001 2025-07-04,23:17:12.000,185,11064331,4045,0,1751671031,13224.88574636999,29417.671030290003,53432.48876880001 2025-07-04,23:17:13.000,185,11064562,3685,0,1751671032,13224.90595529999,33106.55125059,53432.53767864001 2025-07-04,23:17:14.000,185,11064679,3725,0,1751671033,13225.000263639995,29417.69217768,53432.33505216 2025-07-04,23:17:15.000,185,11064512,3405,0,1751671034,13225.04741780999,32645.404215119997,53432.328065040005 2025-07-04,23:17:16.000,185,11064532,3525,0,1751671035,13225.121517219995,32184.158491830007,53432.376974880004 2025-07-04,23:17:17.000,185,11064423,4004,0,1751671036,13225.06762673999,30339.64789038,53432.30710368 2025-07-04,23:17:18.000,185,11064546,3525,0,1751671037,13224.96658208999,29417.403163349998,53432.383962 2025-07-04,23:17:19.000,185,11064299,3885,0,1751671038,13224.717338619994,29878.951999230005,53432.26518096 2025-07-04,23:17:20.000,185,11064555,4004,0,1751671039,13224.468095149998,31723.58948502,53432.33505216 2025-07-04,23:17:21.000,185,11064454,3485,0,1751671040,13224.225587989997,31723.5612885,53432.174348399996 2025-07-04,23:17:22.000,185,11064549,3765,0,1751671041,13224.212115369992,27112.365849869995,53432.16736128 2025-07-04,23:17:23.000,185,11064349,3685,0,1751671042,13224.393995739993,25728.90359607,53432.12543856 2025-07-04,23:17:24.000,185,11064649,3885,0,1751671043,13224.569139799998,29878.909704449994,53432.02761888 2025-07-04,23:17:25.000,185,11064571,4004,0,1751671044,13224.367050499997,30801.499838849995,53432.14639992 2025-07-04,23:17:26.000,185,11064514,3645,0,1751671045,13224.138015960001,27573.569278380004,53432.062554480006 2025-07-04,23:17:27.000,185,11064672,3845,0,1751671046,13224.03697131,31723.5612885,53431.992683280005 2025-07-04,23:17:28.000,185,11064650,3765,0,1751671047,13223.99655345,27574.020422700007,53432.11845144 2025-07-04,23:17:29.000,185,11064567,3804,0,1751671048,13223.841618319995,29418.291353730005,53432.02761888 2025-07-04,23:17:30.000,185,11064555,4004,0,1751671049,13223.75404629,29879.290357470003,53431.97870904 2025-07-04,23:17:31.000,185,11064548,3525,0,1751671050,13223.83488201,27573.428295780002,53431.95774768 2025-07-04,23:17:32.000,185,11064683,4245,0,1751671051,13223.88877248999,29417.967093750005,53431.88088936 2025-07-04,23:17:33.000,185,11064669,4125,0,1751671052,13223.79446415,30801.584428410002,53431.97172192 2025-07-04,23:17:34.000,185,11064557,4125,0,1751671053,13223.64626532999,28035.019426440005,53431.88787648001 2025-07-04,23:17:35.000,185,11064468,3525,0,1751671054,13223.572165919999,30801.4645932,53431.727172720006 2025-07-04,23:17:36.000,185,11064409,3765,0,1751671055,13223.60584746999,32184.997338300003,53431.824992400005 2025-07-04,23:17:37.000,185,11064623,3725,0,1751671056,13223.64626532999,28035.22385121,53431.776082560005 2025-07-04,23:17:38.000,185,11064411,3725,0,1751671057,13223.477857579994,32185.067829599997,53431.73415984 2025-07-04,23:17:39.000,185,11064659,4325,0,1751671058,13223.208405179997,27573.576327510003,53431.76909544001 2025-07-04,23:17:40.000,185,11064478,3365,0,1751671059,13223.228614109998,29417.797914630006,53431.657301520005 2025-07-04,23:17:41.000,185,11064655,4004,0,1751671060,13223.336395069993,28034.321562569996,53431.63634016 2025-07-04,23:17:42.000,185,11064602,3685,0,1751671061,13223.477857579994,32184.05980401,53431.657301520005 2025-07-04,23:17:43.000,185,11064733,3845,0,1751671062,13223.551956989999,30800.64689412,53431.66428864 2025-07-04,23:17:44.000,185,11064615,3965,0,1751671063,13223.54522067999,31723.131291569996,53431.62935304001 2025-07-04,23:17:45.000,185,11064410,3405,0,1751671064,13223.343131379988,34028.535159809995,53431.59441744 2025-07-04,23:17:46.000,185,11064554,3605,0,1751671065,13223.201668870002,29417.346770310003,53431.65031440001 2025-07-04,23:17:47.000,185,11064564,3245,0,1751671066,13223.248823039998,32644.967169059993,53431.706211360004 2025-07-04,23:17:48.000,185,11064644,3685,0,1751671067,13223.309449829998,29878.289381010007,53431.66428864 2025-07-04,23:17:49.000,185,11064539,3165,0,1751671068,13223.538484369994,34027.92893463001,53431.657301520005 2025-07-04,23:17:50.000,185,11064549,4245,0,1751671069,13223.518275439994,29878.282331880007,53431.6153788 2025-07-04,23:17:51.000,185,11064494,3325,0,1751671070,13223.208405179997,29878.35987231,53431.72018560001 2025-07-04,23:17:52.000,185,11064660,3485,0,1751671071,13223.167987319997,33106.12125366001,53431.6153788 2025-07-04,23:17:53.000,185,11064422,3565,0,1751671072,13223.215141489993,31261.46966961,53431.67826288001 2025-07-04,23:17:54.000,185,11064491,3885,0,1751671073,13223.228614109998,30800.32263414,53431.55249472001 2025-07-04,23:17:55.000,185,11064607,4085,0,1751671074,13223.188196249997,29878.021514070002,53431.60140456001 2025-07-04,23:17:56.000,185,11064713,4004,0,1751671075,13223.080415290002,33566.810095680004,53431.60140456001 2025-07-04,23:17:57.000,185,11064620,3485,0,1751671076,13223.087151599997,29416.860380340004,53431.59441744 2025-07-04,23:17:58.000,185,11064488,3485,0,1751671077,13223.026524809997,27572.441417580005,53431.64332728 2025-07-04,23:17:59.000,185,11064541,4205,0,1751671078,13222.938952780001,26189.042605950002,53431.51057200001 2025-07-04,23:18:00.000,185,11064506,3245,0,1751671079,13222.952425399992,30338.6892087,53431.50358488001 2025-07-04,23:18:01.000,185,11064667,3885,0,1751671080,13222.898534920001,36332.75477421,53431.46166216001 2025-07-04,23:18:02.000,185,11064443,3725,0,1751671081,13222.898534920001,28955.234004030004,53431.51755912 2025-07-04,23:18:03.000,185,11064553,4085,0,1751671082,13222.945689089996,27571.86338892,53431.4756364 2025-07-04,23:18:04.000,185,11064558,3525,0,1751671083,13222.844644439996,33566.39419701,53431.48262352001 2025-07-04,23:18:05.000,185,11064623,3804,0,1751671084,13222.79749027,29878.000366680004,53431.440700800005 2025-07-04,23:18:06.000,185,11064484,3365,0,1751671085,13222.898534920001,31261.399178310006,53431.370829600004 2025-07-04,23:18:07.000,185,11064649,3845,0,1751671086,13223.080415290002,34949.99743341,53431.489610640005 2025-07-04,23:18:08.000,185,11064594,3525,0,1751671087,13223.093887909992,31261.237048320007,53431.45467504 2025-07-04,23:18:09.000,185,11064467,4004,0,1751671088,13222.871589679991,25267.030500210007,53431.42672656 2025-07-04,23:18:10.000,185,11064521,4165,0,1751671089,13222.743599789996,33567.02861871,53431.34288112001 2025-07-04,23:18:11.000,185,11064637,4165,0,1751671090,13222.79749027,28956.115145279997,53431.33589400001 2025-07-04,23:18:12.000,185,11064554,3685,0,1751671091,13222.912007539991,27573.15337971,53431.29397128001 2025-07-04,23:18:13.000,185,11064389,4285,0,1751671092,13222.979370640001,30800.82312237,53431.32890688 2025-07-04,23:18:14.000,185,11064495,3765,0,1751671093,13222.8176992,24806.75050773,53431.23807432 2025-07-04,23:18:15.000,185,11064642,3685,0,1751671094,13222.59540097,34029.028598909994,53431.34288112001 2025-07-04,23:18:16.000,185,11064500,3565,0,1751671095,13222.40678428999,28495.715317590002,53431.24506144001 2025-07-04,23:18:17.000,185,11064431,4205,0,1751671096,13222.480883699995,30801.30246321,53431.19615160001 2025-07-04,23:18:18.000,185,11064584,3485,0,1751671097,13222.58866465999,28034.624675159997,53431.105319040005 2025-07-04,23:18:19.000,185,11064551,4004,0,1751671098,13222.622346209995,31723.39915851,53431.19615160001 2025-07-04,23:18:20.000,185,11064599,4004,0,1751671099,13222.541510489995,31723.72341849,53431.224100080006 2025-07-04,23:18:21.000,185,11064561,3845,0,1751671100,13222.312475949999,29418.432336330006,53431.18217736 2025-07-04,23:18:22.000,185,11064521,3885,0,1751671101,13222.39331167,27574.048619220004,53431.203138720004 2025-07-04,23:18:23.000,185,11064568,3365,0,1751671102,13222.54824679999,27574.006324439993,53431.0913448 2025-07-04,23:18:24.000,185,11064449,4125,0,1751671103,13222.541510489995,28035.07581948,53431.154228880005 2025-07-04,23:18:25.000,185,11064594,3365,0,1751671104,13222.460674769995,31723.984236300006,53431.14724176001 2025-07-04,23:18:26.000,185,11064651,3645,0,1751671105,13222.305739639989,27574.337633550007,53431.2310872 2025-07-04,23:18:27.000,185,11064405,4165,0,1751671106,13222.177749749993,29880.333628709996,53431.154228880005 2025-07-04,23:18:28.000,185,11064687,4085,0,1751671107,13222.224903919989,35413.928875230005,53431.09833192001 2025-07-04,23:18:29.000,185,11064535,4205,0,1751671108,13222.299003329994,34030.769734019996,53431.07038344 2025-07-04,23:18:30.000,185,11064500,3645,0,1751671109,13222.218167609994,31263.908668589997,53431.00051224001 2025-07-04,23:18:31.000,185,11064534,3444,0,1751671110,13222.117122959993,34491.55726386,53431.04942208001 2025-07-04,23:18:32.000,185,11064612,3565,0,1751671111,13222.022814620002,27113.987149769993,53431.01448648 2025-07-04,23:18:33.000,185,11064688,3765,0,1751671112,13221.915033659992,26191.9679949,53431.0214736 2025-07-04,23:18:34.000,185,11064470,3804,0,1751671113,13221.638844950001,25270.174412189997,53430.94461528 2025-07-04,23:18:35.000,185,11064482,3565,0,1751671114,13221.47043719999,30342.305412390007,53430.85378272 2025-07-04,23:18:36.000,185,11064613,3965,0,1751671115,13221.443491959995,29881.39804734,53430.89570544 2025-07-04,23:18:37.000,185,11064477,4285,0,1751671116,13221.591690779991,34031.19973095,53430.89570544 2025-07-04,23:18:38.000,185,11064385,4004,0,1751671117,13221.712944359992,26653.474535999994,53430.83282136001 2025-07-04,23:18:39.000,185,11064559,3885,0,1751671118,13221.45022826999,25269.892446989994,53430.83282136001 2025-07-04,23:18:40.000,185,11064543,3725,0,1751671119,13221.281820519995,28497.533993129997,53430.7769244 2025-07-04,23:18:41.000,185,11064478,3485,0,1751671120,13221.423283029995,29880.855264330006,53430.81186000001 2025-07-04,23:18:42.000,185,11064797,4004,0,1751671121,13221.544536609996,28958.892502500006,53430.818847120005 2025-07-04,23:18:43.000,185,11064714,3365,0,1751671122,13221.59842709,30803.396054819998,53430.602246400005 2025-07-04,23:18:44.000,185,11064406,3565,0,1751671123,13221.645581259996,32186.928799920002,53430.769937280005 2025-07-04,23:18:45.000,185,11064521,4004,0,1751671124,13221.638844950001,28037.105968920005,53430.66513048001 2025-07-04,23:18:46.000,185,11064543,3845,0,1751671125,13221.51085505999,32648.512881450006,53430.65814336 2025-07-04,23:18:47.000,185,11064601,3885,0,1751671126,13221.49064612999,28498.408085250005,53430.553336560006 2025-07-04,23:18:48.000,185,11064561,3845,0,1751671127,13221.51759137,29420.42019099,53430.64416912001 2025-07-04,23:18:49.000,185,11064474,3924,0,1751671128,13221.867879489997,30803.621626980006,53430.58128504 2025-07-04,23:18:50.000,185,11064659,3765,0,1751671129,13221.948715209997,29881.57427559,53430.68609184 2025-07-04,23:18:51.000,185,11064536,3325,0,1751671130,13221.888088419997,27576.33958647,53430.59525928001 2025-07-04,23:18:52.000,185,11064403,3645,0,1751671131,13221.753362219992,33571.293342360004,53430.64416912001 2025-07-04,23:18:53.000,185,11064376,3325,0,1751671132,13221.591690779991,28959.893478960003,53430.61622064 2025-07-04,23:18:54.000,185,11064593,3924,0,1751671133,13221.463700889995,32648.88648534,53430.60923352 2025-07-04,23:18:55.000,185,11064534,3765,0,1751671134,13221.37612886,33571.18055628,53430.63019488 2025-07-04,23:18:56.000,185,11064691,3965,0,1751671135,13221.40981040999,36337.971130410006,53430.602246400005 2025-07-04,23:18:57.000,185,11064569,4285,0,1751671136,13221.55127291999,30804.509817359998,53430.651156240005 2025-07-04,23:18:58.000,185,11064690,3645,0,1751671137,13221.638844950001,28499.077752600002,53430.57429792001 2025-07-04,23:18:59.000,185,11064511,3444,0,1751671138,13221.665790189996,31265.826031949997,53430.57429792001 2025-07-04,23:19:00.000,185,11064420,3525,0,1751671139,13221.524327679996,28499.09185086,53430.63019488 2025-07-04,23:19:01.000,185,11064675,4085,0,1751671140,13221.51759137,28498.880376960005,53430.40660704001 2025-07-04,23:19:02.000,185,11064523,4125,0,1751671141,13221.571481849991,32188.120102889996,53430.56032368 2025-07-04,23:19:03.000,185,11064632,3565,0,1751671142,13221.591690779991,30804.911617770005,53430.50442672001 2025-07-04,23:19:04.000,185,11064610,3444,0,1751671143,13221.59842709,26193.70913001,53430.483465360005 2025-07-04,23:19:05.000,185,11064513,4004,0,1751671144,13221.699471740001,34032.863325629995,53430.483465360005 2025-07-04,23:19:06.000,185,11064634,3444,0,1751671145,13221.712944359992,28960.217738940002,53430.49045248 2025-07-04,23:19:07.000,185,11064543,3845,0,1751671146,13221.719680670001,29421.357725280002,53430.3227616 2025-07-04,23:19:08.000,185,11064636,3485,0,1751671147,13221.766834839997,27576.931713390004,53430.32974872001 2025-07-04,23:19:09.000,185,11064543,4045,0,1751671148,13221.921769970002,28960.196591550004,53430.44154264 2025-07-04,23:19:10.000,185,11064522,3205,0,1751671149,13222.016078309993,30343.66589448,53430.385645680006 2025-07-04,23:19:11.000,185,11064611,3885,0,1751671150,13222.144068199988,30343.715238389996,53430.37167144 2025-07-04,23:19:12.000,185,11064549,3965,0,1751671151,13221.982396760002,29421.54100266,53430.3227616 2025-07-04,23:19:13.000,185,11064562,3365,0,1751671152,13221.867879489997,26654.616495060007,53430.33673584001 2025-07-04,23:19:14.000,185,11064676,3365,0,1751671153,13221.935242589992,28498.690050449994,53430.3926328 2025-07-04,23:19:15.000,185,11064686,3485,0,1751671154,13222.123859269988,27115.143207090005,53430.34372296 2025-07-04,23:19:16.000,185,11064542,3605,0,1751671155,13222.218167609994,26192.842087020006,53430.25987752001 2025-07-04,23:19:17.000,185,11064590,3685,0,1751671156,13222.278794399994,24348.528861209998,53430.315774480005 2025-07-04,23:19:18.000,185,11064650,3565,0,1751671157,13222.39331167,31726.585365270003,53430.35071008 2025-07-04,23:19:19.000,185,11064550,3325,0,1751671158,13222.339421189994,29421.125103989994,53430.29481312 2025-07-04,23:19:20.000,185,11064616,3444,0,1751671159,13222.373102739999,29421.36477441,53430.37167144 2025-07-04,23:19:21.000,185,11064561,4004,0,1751671160,13222.40678428999,32188.22583984,53430.315774480005 2025-07-04,23:19:22.000,185,11064600,3725,0,1751671161,13222.359630119994,32188.141250279994,53430.32974872001 2025-07-04,23:19:23.000,185,11064656,3565,0,1751671162,13222.204694989989,32649.161401410005,53430.3227616 2025-07-04,23:19:24.000,185,11064522,3285,0,1751671163,13222.292267019999,30343.433273190007,53430.28782600001 2025-07-04,23:19:25.000,185,11064563,3804,0,1751671164,13222.44720214999,28960.154296769993,53430.27385176 2025-07-04,23:19:26.000,185,11064447,3965,0,1751671165,13222.44720214999,26654.658789840003,53430.34372296 2025-07-04,23:19:27.000,185,11064590,3725,0,1751671166,13222.379839049994,31266.192586710007,53430.28782600001 2025-07-04,23:19:28.000,185,11064461,3885,0,1751671167,13222.312475949999,31266.467502779997,53430.40660704001 2025-07-04,23:19:29.000,185,11064610,3444,0,1751671168,13222.137331889993,30805.637678159997,53430.28083888 2025-07-04,23:19:30.000,185,11064479,3645,0,1751671169,13221.908297349997,36800.14733886,53430.22494192 2025-07-04,23:19:31.000,185,11064653,3804,0,1751671170,13221.874615799992,32188.691082420002,53430.1830192 2025-07-04,23:19:32.000,185,11064496,3444,0,1751671171,13221.793780079992,27577.27712076,53430.113148 2025-07-04,23:19:33.000,185,11064542,3325,0,1751671172,13221.726416979996,29421.71018178,53430.0782124 2025-07-04,23:19:34.000,185,11064589,3605,0,1751671173,13221.638844950001,28038.198584070007,53430.15507072 2025-07-04,23:19:35.000,185,11064670,3485,0,1751671174,13221.746625909997,29882.807873340003,53430.113148 2025-07-04,23:19:36.000,185,11064537,4045,0,1751671175,13221.726416979996,28038.58628622,53430.196993440004 2025-07-04,23:19:37.000,185,11064515,3885,0,1751671176,13221.49064612999,33111.45039594,53430.09218664001 2025-07-04,23:19:38.000,185,11064530,3845,0,1751671177,13221.221193729994,29422.549028249996,53430.12712224 2025-07-04,23:19:39.000,185,11064543,3325,0,1751671178,13220.911323469998,32189.099931959994,53430.02231544001 2025-07-04,23:19:40.000,185,11064515,4004,0,1751671179,13220.985422879989,31727.713226070002,53430.113148 2025-07-04,23:19:41.000,185,11064605,4125,0,1751671180,13221.079731219994,27116.32746093,53430.113148 2025-07-04,23:19:42.000,185,11064536,3645,0,1751671181,13221.19424849,32649.654840510004,53430.06423816 2025-07-04,23:19:43.000,185,11064550,3765,0,1751671182,13221.20772110999,31727.177492190007,53430.16205784001 2025-07-04,23:19:44.000,185,11064518,3485,0,1751671183,13221.14709431999,28960.443311099996,53430.15507072 2025-07-04,23:19:45.000,185,11064501,3885,0,1751671184,13220.945005019988,31727.41011348,53430.15507072 2025-07-04,23:19:46.000,185,11064536,3245,0,1751671185,13220.662080000002,28960.71822717,53430.1830192 2025-07-04,23:19:47.000,185,11064549,3845,0,1751671186,13220.534090109992,34493.97511545,53430.19000632001 2025-07-04,23:19:48.000,185,11064661,3885,0,1751671187,13220.547562729997,32649.22484358,53430.16904496001 2025-07-04,23:19:49.000,185,11064585,4405,0,1751671188,13220.527353799996,28498.993163039995,53430.14109648001 2025-07-04,23:19:50.000,185,11064574,3485,0,1751671189,13220.372418669991,33571.554160169995,53430.10616088 2025-07-04,23:19:51.000,185,11064572,3365,0,1751671190,13220.12991150999,33110.20974906,53430.24590328 2025-07-04,23:19:52.000,185,11064571,3885,0,1751671191,13219.98844899999,32648.87943621,53430.25987752001 2025-07-04,23:19:53.000,185,11064594,3444,0,1751671192,13219.934558519999,24809.774584500003,53430.30180024 2025-07-04,23:19:54.000,185,11064632,3605,0,1751671193,13219.860459109994,29421.37182354,53430.32974872001 2025-07-04,23:19:55.000,185,11064493,3845,0,1751671194,13219.631424569998,24810.127041,53430.196993440004 2025-07-04,23:19:56.000,185,11064589,3965,0,1751671195,13219.496698369992,31265.670951089996,53430.21096768001 2025-07-04,23:19:57.000,185,11064520,3485,0,1751671196,13219.321554310001,27576.748436010006,53430.19000632001 2025-07-04,23:19:58.000,185,11064628,3285,0,1751671197,13219.15988287,24810.035402309994,53430.33673584001 2025-07-04,23:19:59.000,185,11064607,4045,0,1751671198,13218.97126618999,25271.351616900007,53430.27385176 2025-07-04,23:20:00.000,185,11064495,4325,0,1751671199,13218.87022153999,21582.330413999996,53430.196993440004 2025-07-04,23:20:01.000,185,11064474,3765,0,1751671200,13218.883694159995,28960.26003372,53430.23891616001 2025-07-04,23:20:02.000,185,11064555,4245,0,1751671201,13218.82980367999,30805.038502109994,53430.148083600005 2025-07-04,23:20:03.000,185,11064559,4165,0,1751671202,13218.695077479999,32649.619594860007,53430.217954800006 2025-07-04,23:20:04.000,185,11064573,4165,0,1751671203,13218.492988179998,30343.771631430005,53430.196993440004 2025-07-04,23:20:05.000,185,11064589,4365,0,1751671204,13218.331316739997,32649.54205443,53430.196993440004 2025-07-04,23:20:06.000,185,11064523,3965,0,1751671205,13218.176381609992,30804.904568640006,53430.099173760005 2025-07-04,23:20:07.000,185,11064570,3565,0,1751671206,13218.075336959992,34954.92477528,53430.113148 2025-07-04,23:20:08.000,185,11064490,3645,0,1751671207,13217.96081969,25271.224732560004,53430.10616088 2025-07-04,23:20:09.000,185,11064564,3645,0,1751671208,13217.933874449991,30343.616550570005,53430.0782124 2025-07-04,23:20:10.000,185,11064528,3485,0,1751671209,13217.765466699995,25732.56914367,53430.08519952 2025-07-04,23:20:11.000,185,11064570,3525,0,1751671210,13217.442123819994,24810.28212186,53429.980392720005 2025-07-04,23:20:12.000,185,11064535,3965,0,1751671211,13217.145726180002,32188.098955499998,53429.88956016 2025-07-04,23:20:13.000,185,11064536,3444,0,1751671212,13217.145726180002,28960.154296769993,53430.04327680001 2025-07-04,23:20:14.000,185,11064553,3804,0,1751671213,13217.233298209998,27115.545007499997,53429.97340560001 2025-07-04,23:20:15.000,185,11064465,3645,0,1751671214,13217.273716069998,28959.992166779994,53429.96641848 2025-07-04,23:20:16.000,185,11064597,4045,0,1751671215,13217.206352970003,30804.277196070005,53429.931482880005 2025-07-04,23:20:17.000,185,11064523,3924,0,1751671216,13216.896482709992,31265.63570544,53429.81968896 2025-07-04,23:20:18.000,185,11064529,3885,0,1751671217,13216.57987614,24348.937710750004,53429.84065032 2025-07-04,23:20:19.000,185,11064440,3165,0,1751671218,13216.39125945999,30804.728340390007,53429.75680488001 2025-07-04,23:20:20.000,185,11064419,3725,0,1751671219,13216.41146838999,30343.214750159997,53429.78475336001 2025-07-04,23:20:21.000,185,11064553,4205,0,1751671220,13216.4182047,28959.872331570004,53429.60308824 2025-07-04,23:20:22.000,185,11064568,3804,0,1751671221,13216.384523149994,28498.831033049995,53429.68693368001 2025-07-04,23:20:23.000,185,11064489,4125,0,1751671222,13216.263269569994,28037.839078439996,53429.66597232001 2025-07-04,23:20:24.000,185,11064656,3685,0,1751671223,13215.980344549993,28038.085797990003,53429.56116552 2025-07-04,23:20:25.000,185,11064510,3605,0,1751671224,13215.758046319992,30343.722287519995,53429.56815264001 2025-07-04,23:20:26.000,185,11064459,3405,0,1751671225,13215.690683219997,29882.645743350004,53429.49828144001 2025-07-04,23:20:27.000,185,11064459,3444,0,1751671226,13215.704155840001,31265.826031949997,53429.42142312001 2025-07-04,23:20:28.000,185,11064459,4165,0,1751671227,13215.737837389992,31726.9448709,53429.44238448 2025-07-04,23:20:29.000,185,11064447,3645,0,1751671228,13215.623320120001,29882.427220319994,53429.414436 2025-07-04,23:20:30.000,185,11064355,3885,0,1751671229,13215.488593919996,27115.756481400007,53429.32360344001 2025-07-04,23:20:31.000,185,11064511,3804,0,1751671230,13215.31344985999,24810.091795350003,53429.25373224001 2025-07-04,23:20:32.000,185,11064592,3485,0,1751671231,13215.21240520999,26654.623544190006,53429.30264208001 2025-07-04,23:20:33.000,185,11064493,3845,0,1751671232,13215.246086759995,28499.014310430008,53429.190848160004 2025-07-04,23:20:34.000,185,11064512,3645,0,1751671233,13215.367340339995,29882.307385110005,53429.13495120001 2025-07-04,23:20:35.000,185,11064567,4125,0,1751671234,13215.32018617,28959.978068519995,53429.190848160004 2025-07-04,23:20:36.000,185,11064570,3525,0,1751671235,13215.286504619995,34493.46052896,53429.19783528 2025-07-04,23:20:37.000,185,11064498,3165,0,1751671236,13215.124833179994,30804.34768737,53429.08604136001 2025-07-04,23:20:38.000,185,11064574,3365,0,1751671237,13215.165251039994,30343.35573276,53429.0301444 2025-07-04,23:20:39.000,185,11064580,3125,0,1751671238,13215.205668899995,29882.300335980006,53429.00918304 2025-07-04,23:20:40.000,185,11064578,3245,0,1751671239,13215.084415319994,31726.677003959994,53428.98123456 2025-07-04,23:20:41.000,185,11064560,3405,0,1751671240,13215.017052219999,28959.682005060007,53428.925337600005 2025-07-04,23:20:42.000,185,11064579,4165,0,1751671241,13215.11809687,27576.043523009997,53428.890402 2025-07-04,23:20:43.000,185,11064564,3645,0,1751671242,13215.31344985999,28498.189562219995,53428.806556560005 2025-07-04,23:20:44.000,185,11064486,3804,0,1751671243,13215.39428557999,29420.547075330003,53428.82053080001 2025-07-04,23:20:45.000,185,11064493,3924,0,1751671244,13215.36060403,24809.65474929,53428.806556560005 2025-07-04,23:20:46.000,185,11064589,4165,0,1751671245,13215.23935045,32187.683056830007,53428.86245352 2025-07-04,23:20:47.000,185,11064624,3685,0,1751671246,13215.165251039994,29420.73035271,53428.84149216 2025-07-04,23:20:48.000,185,11064520,3885,0,1751671247,13215.367340339995,28959.548071590005,53428.708736880006 2025-07-04,23:20:49.000,185,11064579,4205,0,1751671248,13215.508802849996,29420.603468369998,53428.68078840001 2025-07-04,23:20:50.000,185,11064515,3924,0,1751671249,13215.515539159991,23887.177400970002,53428.70174976001 2025-07-04,23:20:51.000,185,11064570,3325,0,1751671250,13215.45491236999,26653.841090760005,53428.6458528 2025-07-04,23:20:52.000,185,11064602,3444,0,1751671251,13215.347131409995,31265.14226634,53428.58296872001 2025-07-04,23:20:53.000,185,11064598,3444,0,1751671252,13215.27303199999,28959.703152450005,53428.56200736001 2025-07-04,23:20:54.000,185,11064621,3765,0,1751671253,13215.165251039994,30343.137209730005,53428.56899448 2025-07-04,23:20:55.000,185,11064590,3485,0,1751671254,13215.15177841999,30343.080816689995,53428.44322632001 2025-07-04,23:20:56.000,185,11064683,3885,0,1751671255,13215.15177841999,29420.688057930005,53428.53405888001 2025-07-04,23:20:57.000,185,11064504,3525,0,1751671256,13215.367340339995,27575.902540409996,53428.38732936 2025-07-04,23:20:58.000,185,11064565,3765,0,1751671257,13215.38081296,28036.802856330003,53428.39431648001 2025-07-04,23:20:59.000,185,11064539,3165,0,1751671258,13215.27303199999,27114.818947110005,53428.4013036 2025-07-04,23:21:00.000,185,11064551,3965,0,1751671259,13215.225877829995,30342.85524453,53428.34540664001 2025-07-04,23:21:01.000,185,11064526,3485,0,1751671260,13215.15177841999,28959.555120720004,53428.303483920005 2025-07-04,23:21:02.000,185,11064581,3845,0,1751671261,13215.05073376999,30803.84015001,53428.31745816001 2025-07-04,23:21:03.000,185,11064527,3765,0,1751671262,13214.990106979989,30342.54508281,53428.23361272 2025-07-04,23:21:04.000,185,11064598,3444,0,1751671263,13215.017052219999,31264.634728980003,53428.34540664001 2025-07-04,23:21:05.000,185,11064581,4004,0,1751671264,13215.205668899995,26653.361749920005,53428.16374152 2025-07-04,23:21:06.000,185,11064547,4765,0,1751671265,13215.27976831,34031.50284354,53428.24059984 2025-07-04,23:21:07.000,185,11064571,3885,0,1751671266,13215.29324092999,28498.351692209995,53428.22662560001 2025-07-04,23:21:08.000,185,11064584,3444,0,1751671267,13215.225877829995,36337.336708710005,53428.09387032 2025-07-04,23:21:09.000,185,11064601,3685,0,1751671268,13214.976634359999,29881.320506910008,53428.14976728001 2025-07-04,23:21:10.000,185,11064558,3485,0,1751671269,13214.794753989998,29881.144278659995,53428.19169 2025-07-04,23:21:11.000,185,11064613,4085,0,1751671270,13214.774545059998,35875.61869371,53428.19867712001 2025-07-04,23:21:12.000,185,11064541,3965,0,1751671271,13214.969898049989,29420.081832750002,53428.17771576001 2025-07-04,23:21:13.000,185,11064596,3485,0,1751671272,13215.097887939999,29881.23591735,53428.086883200005 2025-07-04,23:21:14.000,185,11064613,3725,0,1751671273,13215.17872366,27114.522883650003,53428.17072864 2025-07-04,23:21:15.000,185,11064594,3405,0,1751671274,13215.084415319994,31725.605536200004,53428.10784456001 2025-07-04,23:21:16.000,185,11064629,3924,0,1751671275,13214.990106979989,28958.65988121,53428.07290896 2025-07-04,23:21:17.000,185,11064493,3765,0,1751671276,13214.875589709998,28958.525947739996,53428.07989608001 2025-07-04,23:21:18.000,185,11064593,3924,0,1751671277,13214.713918269998,26191.96094577,53428.03098624001 2025-07-04,23:21:19.000,185,11064499,4245,0,1751671278,13214.471411109997,30803.431300469994,53428.017012000004 2025-07-04,23:21:20.000,185,11064595,3845,0,1751671279,13214.383839080001,22964.488578749995,53427.968102160004 2025-07-04,23:21:21.000,185,11064505,3645,0,1751671280,13214.491620039997,29420.173471439994,53427.91220520001 2025-07-04,23:21:22.000,185,11064606,3285,0,1751671281,13214.646555170002,25731.102924630002,53427.968102160004 2025-07-04,23:21:23.000,185,11064533,3085,0,1751671282,13214.646555170002,26192.031437070007,53427.92617944 2025-07-04,23:21:24.000,185,11064422,3245,0,1751671283,13214.525301590002,29880.876411720004,53427.95412792 2025-07-04,23:21:25.000,185,11064653,3405,0,1751671284,13214.404048010001,33108.40517178,53427.989063520006 2025-07-04,23:21:26.000,185,11064521,4085,0,1751671285,13214.444465870001,31263.929815979995,53427.89823096 2025-07-04,23:21:27.000,185,11064582,3125,0,1751671286,13214.532037899997,32647.44141369,53427.919192320005 2025-07-04,23:21:28.000,185,11064558,3845,0,1751671287,13214.457938489992,28497.435305310006,53427.870282480006 2025-07-04,23:21:29.000,185,11064534,3125,0,1751671288,13214.424256940001,34952.746594109994,53427.91220520001 2025-07-04,23:21:30.000,185,11064611,4245,0,1751671289,13214.498356349992,28958.01841038,53427.92617944 2025-07-04,23:21:31.000,185,11064595,4004,0,1751671290,13214.626346240002,31263.37998384,53427.849321120004 2025-07-04,23:21:32.000,185,11064573,4445,0,1751671291,13214.707181960002,34952.0628285,53427.89823096 2025-07-04,23:21:33.000,185,11064635,4125,0,1751671292,13214.828435539988,30802.09196577,53427.91220520001 2025-07-04,23:21:34.000,185,11064500,3685,0,1751671293,13214.740863509993,29880.29133393,53427.8772696 2025-07-04,23:21:35.000,185,11064553,3685,0,1751671294,13214.592664689997,28496.984160990003,53427.88425672 2025-07-04,23:21:36.000,185,11064620,3405,0,1751671295,13214.34342122,31263.633752520007,53427.85630824 2025-07-04,23:21:37.000,185,11064374,3405,0,1751671296,13214.518565279992,31263.690145560002,53427.8772696 2025-07-04,23:21:38.000,185,11064683,3804,0,1751671297,13214.612873619997,30802.500815310006,53427.8073984 2025-07-04,23:21:39.000,185,11064584,3525,0,1751671298,13214.693709339997,31263.626703390008,53427.83534688 2025-07-04,23:21:40.000,185,11064687,3605,0,1751671299,13214.639818859992,31724.801935380005,53427.96111504001 2025-07-04,23:21:41.000,185,11064619,3245,0,1751671300,13214.558983139992,31263.774735119994,53427.870282480006 2025-07-04,23:21:42.000,185,11064525,3804,0,1751671301,13214.558983139992,31724.985212760002,53427.81438552001 2025-07-04,23:21:43.000,185,11064508,3444,0,1751671302,13214.599400999992,28036.006304640003,53427.968102160004 2025-07-04,23:21:44.000,185,11064651,3885,0,1751671303,13214.639818859992,32646.919778070005,53427.89823096 2025-07-04,23:21:45.000,185,11064542,3365,0,1751671304,13214.545510520002,29880.192646109994,53427.821372640006 2025-07-04,23:21:46.000,185,11064618,3205,0,1751671305,13214.491620039997,34952.50692369,53427.86329536001 2025-07-04,23:21:47.000,185,11064648,4004,0,1751671306,13214.484883730001,30802.529011830004,53427.919192320005 2025-07-04,23:21:48.000,185,11064626,4004,0,1751671307,13214.612873619997,31263.732440339998,53427.92617944 2025-07-04,23:21:49.000,185,11064543,3405,0,1751671308,13214.801490299993,31263.972110760005,53427.88425672 2025-07-04,23:21:50.000,185,11064621,4045,0,1751671309,13214.828435539988,27575.20467654,53427.82835976 2025-07-04,23:21:51.000,185,11064610,3685,0,1751671310,13214.794753989998,26652.995195159994,53427.75848856 2025-07-04,23:21:52.000,185,11064580,3565,0,1751671311,13214.633082549997,28958.349719489997,53427.86329536001 2025-07-04,23:21:53.000,185,11064566,4085,0,1751671312,13214.754336129998,25269.286221810005,53427.85630824 2025-07-04,23:21:54.000,185,11064600,3725,0,1751671313,13214.801490299993,29880.319530449997,53427.8772696 2025-07-04,23:21:55.000,185,11064604,3365,0,1751671314,13214.734127199998,34491.648902550005,53427.800411280004 2025-07-04,23:21:56.000,185,11064682,3444,0,1751671315,13214.505092660002,33569.91171288,53427.84233400001 2025-07-04,23:21:57.000,185,11064711,4045,0,1751671316,13214.370366459996,28036.450399830006,53427.83534688 2025-07-04,23:21:58.000,185,11064528,3565,0,1751671317,13214.390575389996,33569.55925638,53427.751501440005 2025-07-04,23:21:59.000,185,11064602,3685,0,1751671318,13214.370366459996,31724.801935380005,53427.72355296001 2025-07-04,23:22:00.000,185,11064600,3525,0,1751671319,13214.32321229,29419.257084540004,53427.681630240004 2025-07-04,23:22:01.000,185,11064706,3165,0,1751671320,13214.20195871,32186.026511279997,53427.702591600006 2025-07-04,23:22:02.000,185,11064662,3444,0,1751671321,13214.24237657,26652.62159127,53427.667656 2025-07-04,23:22:03.000,185,11064566,3525,0,1751671322,13214.404048010001,24808.266070679994,53427.57682344001 2025-07-04,23:22:04.000,185,11064604,3645,0,1751671323,13214.424256940001,33108.28533657,53427.62573328001 2025-07-04,23:22:05.000,185,11064556,3405,0,1751671324,13214.24237657,28958.088901680007,53427.59079768 2025-07-04,23:22:06.000,185,11064390,3485,0,1751671325,13214.208695019996,29880.2842848,53427.44406816 2025-07-04,23:22:07.000,185,11064599,3885,0,1751671326,13214.20195871,30802.23294837,53427.513939360004 2025-07-04,23:22:08.000,185,11064511,3845,0,1751671327,13214.188486089995,30341.10001116,53427.45105528 2025-07-04,23:22:09.000,185,11064453,3565,0,1751671328,13214.269321809996,30801.950983169998,53427.485990880006 2025-07-04,23:22:10.000,185,11064511,3885,0,1751671329,13214.309739669996,28496.476623630006,53427.43708104001 2025-07-04,23:22:11.000,185,11064666,3845,0,1751671330,13214.249112879996,33568.75565556,53427.45105528 2025-07-04,23:22:12.000,185,11064591,4365,0,1751671331,13214.05375988999,28957.644806490003,53427.36022272001 2025-07-04,23:22:13.000,185,11064690,3765,0,1751671332,13213.91903369,27113.190598080007,53427.47900376001 2025-07-04,23:22:14.000,185,11064589,4125,0,1751671333,13213.743889629994,31724.174562810003,53427.38118408 2025-07-04,23:22:15.000,185,11064670,3645,0,1751671334,13213.588954499988,30801.90868839,53427.32528712 2025-07-04,23:22:16.000,185,11064614,3565,0,1751671335,13213.501382469993,30340.888537260005,53427.36022272001 2025-07-04,23:22:17.000,185,11064589,3645,0,1751671336,13213.595690809998,31724.266201499995,53427.29035152001 2025-07-04,23:22:18.000,185,11064490,2644,0,1751671337,13213.629372359988,29879.917730040004,53427.367209840006 2025-07-04,23:22:19.000,185,11064621,3205,0,1751671338,13213.508118780002,27113.218794600005,53427.36022272001 2025-07-04,23:22:20.000,185,11064574,3245,0,1751671339,13213.447491990002,32646.525026789997,53427.318300000006 2025-07-04,23:22:21.000,185,11064514,3565,0,1751671340,13213.386865200002,32185.441433490007,53427.29035152001 2025-07-04,23:22:22.000,185,11064441,3804,0,1751671341,13213.393601509997,26652.008316959997,53427.36022272001 2025-07-04,23:22:23.000,185,11064618,3485,0,1751671342,13213.191512209996,27574.126159649997,53427.37419696 2025-07-04,23:22:24.000,185,11064658,3405,0,1751671343,13213.06352232,27574.126159649997,53427.24144168001 2025-07-04,23:22:25.000,185,11064707,4004,0,1751671344,13212.99615921999,25729.805884710004,53427.30432576 2025-07-04,23:22:26.000,185,11064627,3565,0,1751671345,13212.767124679995,29879.81904222,53427.367209840006 2025-07-04,23:22:27.000,185,11064524,3565,0,1751671346,13212.827751469995,28957.398086939997,53427.2134932 2025-07-04,23:22:28.000,185,11064575,3485,0,1751671347,13212.94226874,32185.19471394,53427.318300000006 2025-07-04,23:22:29.000,185,11064540,3924,0,1751671348,13212.65260740999,29879.66396136,53427.24144168001 2025-07-04,23:22:30.000,185,11064577,4285,0,1751671349,13212.302319289993,28957.320546510004,53427.2134932 2025-07-04,23:22:31.000,185,11064583,4285,0,1751671350,13211.992449029996,28496.173511040004,53427.18554472 2025-07-04,23:22:32.000,185,11064598,3485,0,1751671351,13211.83751389999,31723.991285430006,53427.05278944001 2025-07-04,23:22:33.000,185,11064516,3725,0,1751671352,13211.81730496999,29418.869382389996,53427.15759624 2025-07-04,23:22:34.000,185,11064564,3645,0,1751671353,13211.82404128,31263.528015570002,53427.08772504 2025-07-04,23:22:35.000,185,11064564,3565,0,1751671354,13211.84425021,24807.765582449996,53427.04580232 2025-07-04,23:22:36.000,185,11064563,4205,0,1751671355,13211.850986519996,30341.050667250005,53427.11567352 2025-07-04,23:22:37.000,185,11064619,4045,0,1751671356,13211.77688710999,27574.40107572,53427.07375080001 2025-07-04,23:22:38.000,185,11064546,3525,0,1751671357,13211.54111626,33107.9399292,53427.080737920005 2025-07-04,23:22:39.000,185,11064526,3685,0,1751671358,13211.251454929989,26652.346675199995,53426.97593112001 2025-07-04,23:22:40.000,185,11064581,3885,0,1751671359,13211.251454929989,26191.263081900004,53426.94798264 2025-07-04,23:22:41.000,185,11064587,4045,0,1751671360,13211.217773379998,29419.235937150006,53426.90605992001 2025-07-04,23:22:42.000,185,11064641,3924,0,1751671361,13211.083047179993,28958.053656029995,53426.92003416 2025-07-04,23:22:43.000,185,11064599,3804,0,1751671362,13210.968529910002,28496.666950140003,53426.913047040005 2025-07-04,23:22:44.000,185,11064645,3965,0,1751671363,13211.008947770002,27113.155352429996,53426.864137200006 2025-07-04,23:22:45.000,185,11064575,3685,0,1751671364,13211.096519799998,31263.288345149995,53426.85715008001 2025-07-04,23:22:46.000,185,11064660,3685,0,1751671365,13211.056101939997,29880.171498719996,53426.70343344 2025-07-04,23:22:47.000,185,11064620,3405,0,1751671366,13210.928112050002,34952.72544672,53426.68945920001 2025-07-04,23:22:48.000,185,11064640,3485,0,1751671367,13210.860748949992,34030.614653159995,53426.60561376 2025-07-04,23:22:49.000,185,11064645,3885,0,1751671368,13210.833803709997,28958.33562123,53426.66849784001 2025-07-04,23:22:50.000,185,11064488,3565,0,1751671369,13210.827067400001,30341.692138080005,53426.61958800001 2025-07-04,23:22:51.000,185,11064649,3965,0,1751671370,13210.68560489,32647.321578479998,53426.64054936001 2025-07-04,23:22:52.000,185,11064605,4125,0,1751671371,13210.672132269996,28497.35071575,53426.48683272 2025-07-04,23:22:53.000,185,11064562,3605,0,1751671372,13210.638450719991,34491.99430992,53426.54272968 2025-07-04,23:22:54.000,185,11064585,4205,0,1751671373,13210.66539596,31725.260128830007,53426.43792288 2025-07-04,23:22:55.000,185,11064503,4004,0,1751671374,13210.64518703,30341.960005019995,53426.48683272 2025-07-04,23:22:56.000,185,11064621,4085,0,1751671375,13210.429625109995,32186.428311690004,53426.59862664001 2025-07-04,23:22:57.000,185,11064636,4045,0,1751671376,13210.23427211999,26653.150276019995,53426.44491 2025-07-04,23:22:58.000,185,11064596,3804,0,1751671377,13210.21406318999,28958.878404240008,53426.43093576001 2025-07-04,23:22:59.000,185,11064512,3645,0,1751671378,13210.328580459995,31725.563241419994,53426.44491 2025-07-04,23:23:00.000,185,11064565,3845,0,1751671379,13210.48351559,30803.177531790003,53426.36805168 2025-07-04,23:23:01.000,185,11064640,3605,0,1751671380,13210.571087619996,26653.129128629997,53426.43093576001 2025-07-04,23:23:02.000,185,11064632,3325,0,1751671381,13210.638450719991,29419.905604500003,53426.45189712001 2025-07-04,23:23:03.000,185,11064677,3804,0,1751671382,13210.64518703,30803.170482660003,53426.38901304 2025-07-04,23:23:04.000,185,11064644,3444,0,1751671383,13210.60476917,27575.592378689995,53426.312154720006 2025-07-04,23:23:05.000,185,11064498,3485,0,1751671384,13210.59803285999,29420.328552299994,53426.31914184 2025-07-04,23:23:06.000,185,11064533,3965,0,1751671385,13210.611505479996,29881.651816020007,53426.409974400005 2025-07-04,23:23:07.000,185,11064531,4245,0,1751671386,13210.550878689995,26192.73635007,53426.38202592001 2025-07-04,23:23:08.000,185,11064446,3365,0,1751671387,13210.64518703,25270.44932826,53426.291193360004 2025-07-04,23:23:10.000,185,11064655,4004,0,1751671389,13210.934848359997,22964.44628397,53426.34709032 2025-07-04,23:23:11.000,185,11064502,3485,0,1751671390,13210.840540019992,28036.859249369998,53426.27721912 2025-07-04,23:23:12.000,185,11064687,3965,0,1751671391,13210.658659649991,29881.56017733,53426.172412320004 2025-07-04,23:23:13.000,185,11064407,4165,0,1751671392,13210.638450719991,27115.02337188,53426.36805168 2025-07-04,23:23:14.000,185,11064358,3725,0,1751671393,13210.30163522,29881.799847749993,53426.291193360004 2025-07-04,23:23:15.000,185,11064525,3205,0,1751671394,13210.25448104999,28498.408085250005,53426.291193360004 2025-07-04,23:23:16.000,185,11064669,4045,0,1751671395,13210.30163522,32648.442390149998,53426.34709032 2025-07-04,23:23:17.000,185,11064566,3725,0,1751671396,13210.39594355999,31264.564237679995,53426.3750388 2025-07-04,23:23:18.000,185,11064533,4165,0,1751671397,13210.409416179995,24347.816899080004,53426.30516760001 2025-07-04,23:23:19.000,185,11064667,4325,0,1751671398,13210.41615248999,34953.40216319999,53426.43792288 2025-07-04,23:23:20.000,185,11064701,4325,0,1751671399,13210.36226201,32647.857312360007,53426.31914184 2025-07-04,23:23:21.000,185,11064729,3885,0,1751671400,13210.39594355999,30342.523935420002,53426.361064560006 2025-07-04,23:23:22.000,185,11064452,3485,0,1751671401,13210.31510783999,29420.483633159994,53426.38202592001 2025-07-04,23:23:23.000,185,11064555,4045,0,1751671402,13210.247744739994,23886.965927070007,53426.43093576001 2025-07-04,23:23:24.000,185,11064438,3525,0,1751671403,13210.133227469989,31264.68407289,53426.42394864 2025-07-04,23:23:25.000,185,11064647,3804,0,1751671404,13210.059128059998,33570.39105372,53426.312154720006 2025-07-04,23:23:26.000,185,11064608,3444,0,1751671405,13210.106282229994,34031.28432051001,53426.38202592001 2025-07-04,23:23:27.000,185,11064565,3885,0,1751671406,13209.910929240003,29881.327556040007,53426.43792288 2025-07-04,23:23:28.000,185,11064518,3444,0,1751671407,13209.789675660002,26192.701104420004,53426.42394864 2025-07-04,23:23:29.000,185,11064530,3325,0,1751671408,13209.594322669996,28037.254000650006,53426.361064560006 2025-07-04,23:23:30.000,185,11064569,4004,0,1751671409,13209.634740529997,27115.220747519998,53426.33311608001 2025-07-04,23:23:31.000,185,11064550,3525,0,1751671410,13209.580850049992,29881.961977740008,53426.507794080004 2025-07-04,23:23:32.000,185,11064682,3685,0,1751671411,13209.351815509996,30343.306388850004,53426.409974400005 2025-07-04,23:23:33.000,185,11064494,3485,0,1751671412,13209.109308349995,30343.35573276,53426.35407744001 2025-07-04,23:23:34.000,185,11064642,3645,0,1751671413,13209.05541786999,30343.137209730005,53426.38202592001 2025-07-04,23:23:35.000,185,11064469,4085,0,1751671414,13209.089099419994,29882.110009469994,53426.2003608 2025-07-04,23:23:36.000,185,11064642,3605,0,1751671415,13209.07562679999,35415.62771556,53426.270232 2025-07-04,23:23:37.000,185,11064571,4085,0,1751671416,13208.765756539993,30343.482617100002,53426.21433504001 2025-07-04,23:23:38.000,185,11064572,3565,0,1751671417,13208.765756539993,33110.294338620006,53426.270232 2025-07-04,23:23:39.000,185,11064508,3845,0,1751671418,13208.839855949998,25732.287178469996,53426.16542520001 2025-07-04,23:23:40.000,185,11064519,3685,0,1751671419,13208.725338679993,25732.435210199998,53426.17939944 2025-07-04,23:23:41.000,185,11064602,4004,0,1751671420,13208.442413659992,30343.947859680004,53426.172412320004 2025-07-04,23:23:42.000,185,11064561,4125,0,1751671421,13208.152752329996,30343.919663160006,53426.144463840006 2025-07-04,23:23:43.000,185,11064651,3804,0,1751671422,13208.10559816,29421.505757010003,53426.193373680006 2025-07-04,23:23:44.000,185,11064577,3885,0,1751671423,13208.172961259996,30805.073747760005,53426.03965704 2025-07-04,23:23:45.000,185,11064558,3845,0,1751671424,13208.10559816,24810.726217050003,53426.004721440004 2025-07-04,23:23:46.000,185,11064631,4004,0,1751671425,13207.94392672,27577.643675519997,53425.9907472 2025-07-04,23:23:47.000,185,11064534,3444,0,1751671426,13207.82267314,34494.45445629,53425.955811600004 2025-07-04,23:23:48.000,185,11064586,3325,0,1751671427,13207.661001699998,31727.55814521,53425.89292752 2025-07-04,23:23:49.000,185,11064570,3444,0,1751671428,13207.357867749997,27577.206629459994,53425.86497904 2025-07-04,23:23:50.000,185,11064618,3645,0,1751671429,13207.115360589996,24349.29721638,53425.76715936 2025-07-04,23:23:51.000,185,11064622,3525,0,1751671430,13207.162514759992,29421.738378299997,53425.79510784 2025-07-04,23:23:52.000,185,11064558,3405,0,1751671431,13207.162514759992,22966.20856647,53425.6064556 2025-07-04,23:23:53.000,185,11064595,4165,0,1751671432,13207.088415350001,30805.637678159997,53425.57850712 2025-07-04,23:23:54.000,185,11064640,3685,0,1751671433,13206.92000759999,29883.435245910005,53425.55055864 2025-07-04,23:23:55.000,185,11064527,4405,0,1751671434,13206.771808779995,31266.58028886,53425.571520000005 2025-07-04,23:23:56.000,185,11064482,3804,0,1751671435,13206.55624685999,28038.191534939993,53425.45972608 2025-07-04,23:23:57.000,185,11064628,3725,0,1751671436,13206.327212319993,33571.48366887,53425.31299656 2025-07-04,23:23:58.000,185,11064527,4325,0,1751671437,13206.158804569997,31727.09995176,53425.354919280006 2025-07-04,23:23:59.000,185,11064591,4245,0,1751671438,13206.165540879992,30343.82097534,53425.306009440006 2025-07-04,23:24:00.000,185,11064597,4004,0,1751671439,13206.104914089992,32188.416166349998,53425.20818976001 2025-07-04,23:24:01.000,185,11064539,4125,0,1751671440,13206.051023610002,28038.254977110002,53425.222164 2025-07-04,23:24:02.000,185,11064592,3605,0,1751671441,13205.976924199997,31726.980116549996,53425.1522928 2025-07-04,23:24:03.000,185,11064574,3845,0,1751671442,13205.82872538,28037.817931049998,53425.05447312 2025-07-04,23:24:04.000,185,11064475,3965,0,1751671443,13205.653581319995,27115.545007499997,53425.05447312 2025-07-04,23:24:05.000,185,11064612,3525,0,1751671444,13205.49864618999,27576.593355150006,53425.04049888001 2025-07-04,23:24:06.000,185,11064528,3725,0,1751671445,13205.370656299994,27576.699092099996,53424.92171784001 2025-07-04,23:24:07.000,185,11064647,3804,0,1751671446,13205.44475571,30804.587357790006,53424.91473072 2025-07-04,23:24:08.000,185,11064700,3525,0,1751671447,13205.572745599995,29421.20969355,53424.89376936001 2025-07-04,23:24:09.000,185,11064531,3845,0,1751671448,13205.5053825,28960.020363300006,53424.76101408 2025-07-04,23:24:10.000,185,11064597,4045,0,1751671449,13205.316765819989,35415.634764689996,53424.78896256 2025-07-04,23:24:11.000,185,11064581,3965,0,1751671450,13205.161830689998,31726.479628319998,53424.78896256 2025-07-04,23:24:12.000,185,11064595,4085,0,1751671451,13205.080994969998,32187.43633728,53424.733065600005 2025-07-04,23:24:13.000,185,11064569,3845,0,1751671452,13205.020368179998,33109.772702999995,53424.74005272 2025-07-04,23:24:14.000,185,11064540,3365,0,1751671453,13205.006895559993,29420.984121390007,53424.71909136 2025-07-04,23:24:15.000,185,11064436,3325,0,1751671454,13204.953005080002,27576.572207760008,53424.67018152 2025-07-04,23:24:16.000,185,11064680,3565,0,1751671455,13204.865433049992,30343.228848419996,53424.62127168 2025-07-04,23:24:17.000,185,11064594,4004,0,1751671456,13204.670080060001,31265.30439633,53424.53742624001 2025-07-04,23:24:18.000,185,11064514,3645,0,1751671457,13204.602716959991,25731.695051550007,53424.57236184 2025-07-04,23:24:19.000,185,11064658,3645,0,1751671458,13204.60945327,30342.728360189998,53424.48851640001 2025-07-04,23:24:20.000,185,11064565,4245,0,1751671459,13204.555562789996,22042.504669529997,53424.43261944 2025-07-04,23:24:21.000,185,11064638,3765,0,1751671460,13204.494935999996,31264.881448529995,53424.47454216 2025-07-04,23:24:22.000,185,11064659,4045,0,1751671461,13204.434309209995,28498.027432229996,53424.43261944 2025-07-04,23:24:23.000,185,11064575,4205,0,1751671462,13204.2254836,26653.615518599996,53424.37672248 2025-07-04,23:24:24.000,185,11064464,3685,0,1751671463,13204.043603229999,29420.483633159994,53424.30685128 2025-07-04,23:24:25.000,185,11064584,3444,0,1751671464,13203.868459169993,30803.910641309994,53424.23698008 2025-07-04,23:24:26.000,185,11064638,3405,0,1751671465,13203.841513929998,26653.693059030003,53424.15313464001 2025-07-04,23:24:27.000,185,11064561,4165,0,1751671466,13203.841513929998,27575.937786060007,53424.160121760004 2025-07-04,23:24:28.000,185,11064589,4004,0,1751671467,13203.828041309993,29881.651816020007,53424.181083120005 2025-07-04,23:24:29.000,185,11064602,3325,0,1751671468,13203.774150830002,30804.051623909996,53424.09025056 2025-07-04,23:24:30.000,185,11064429,3405,0,1751671469,13203.605743079992,25731.695051550007,53424.12518616001 2025-07-04,23:24:31.000,185,11064687,3924,0,1751671470,13203.538379979997,27115.107961440008,53424.062302080005 2025-07-04,23:24:32.000,185,11064556,3525,0,1751671471,13203.444071639991,30803.952936090005,53423.97146952 2025-07-04,23:24:33.000,185,11064569,3845,0,1751671472,13203.255454959995,29881.616570369995,53424.03435360001 2025-07-04,23:24:34.000,185,11064753,3845,0,1751671473,13203.18135554999,27576.297291690003,53423.95749528001 2025-07-04,23:24:35.000,185,11064596,3485,0,1751671474,13203.012947799994,28498.823983919996,53423.86666272001 2025-07-04,23:24:36.000,185,11064546,3405,0,1751671475,13202.851276359994,25732.153244999994,53423.80377864 2025-07-04,23:24:37.000,185,11064541,3765,0,1751671476,13202.756968019989,30804.368834759996,53423.78980440001 2025-07-04,23:24:38.000,185,11064701,4245,0,1751671477,13202.628978129993,27115.192551,53423.69198472 2025-07-04,23:24:39.000,185,11064413,4004,0,1751671478,13202.514460860002,25731.793739369998,53423.6849976 2025-07-04,23:24:40.000,185,11064498,2925,0,1751671479,13202.460570379997,26654.0384664,53423.657049120004 2025-07-04,23:24:41.000,185,11064584,3765,0,1751671480,13202.494251930002,28498.61955915,53423.51730672 2025-07-04,23:24:42.000,185,11064515,4165,0,1751671481,13202.366262039992,25731.91357458,53423.58717792 2025-07-04,23:24:43.000,185,11064450,3645,0,1751671482,13202.352789420001,27115.615498800005,53423.41249992001 2025-07-04,23:24:44.000,185,11064704,2844,0,1751671483,13202.312371560001,28498.94381913,53423.405512799996 2025-07-04,23:24:45.000,185,11064517,4605,0,1751671484,13202.19111798,27576.64974819,53423.41948704 2025-07-04,23:24:46.000,185,11064566,3685,0,1751671485,13202.076600709996,31265.410133280006,53423.440448400004 2025-07-04,23:24:47.000,185,11064540,3924,0,1751671486,13202.02944654,30804.33358911,53423.272757520004 2025-07-04,23:24:48.000,185,11064524,3645,0,1751671487,13201.98229236999,26193.117003089996,53423.272757520004 2025-07-04,23:24:49.000,185,11064686,3485,0,1751671488,13202.04291915999,29882.180500770002,53423.19589920001 2025-07-04,23:24:50.000,185,11064514,4085,0,1751671489,13202.04291915999,29882.074763819997,53423.174937840005 2025-07-04,23:24:51.000,185,11064591,3325,0,1751671490,13201.98229236999,32187.711253350004,53423.13301512 2025-07-04,23:24:52.000,185,11064622,2725,0,1751671491,13201.894720339995,28498.654804799997,53423.15397648 2025-07-04,23:24:53.000,185,11064625,4004,0,1751671492,13201.86103878999,27576.410077770008,53423.070131039996 2025-07-04,23:24:54.000,185,11064552,3845,0,1751671493,13201.88124771999,25731.75849372,53423.01423408 2025-07-04,23:24:55.000,185,11064628,3605,0,1751671494,13201.914929269995,33570.70121544,53423.007246960005 2025-07-04,23:24:56.000,185,11064579,2925,0,1751671495,13201.894720339995,28498.245955260005,53422.90942728001 2025-07-04,23:24:57.000,185,11064420,4165,0,1751671496,13201.834093549995,30342.615574109994,53422.88147880001 2025-07-04,23:24:58.000,185,11064594,3605,0,1751671497,13201.914929269995,28959.11102553,53422.87449168 2025-07-04,23:24:59.000,185,11064568,3245,0,1751671498,13201.98902868,26192.517827040007,53422.90942728001 2025-07-04,23:25:00.000,185,11064524,2844,0,1751671499,13201.96881975,31726.11307356,53422.79763336 2025-07-04,23:25:01.000,185,11064583,4045,0,1751671500,13201.975556059995,27114.981077100005,53422.81859472 2025-07-04,23:25:02.000,185,11064596,3685,0,1751671501,13201.86103878999,33570.799903260006,53422.82558184 2025-07-04,23:25:03.000,185,11064612,3765,0,1751671502,13201.632004249994,27114.966978840006,53422.790646240006 2025-07-04,23:25:04.000,185,11064668,3525,0,1751671503,13201.396233400003,28959.385941600005,53422.839556080005 2025-07-04,23:25:05.000,185,11064558,3605,0,1751671504,13201.396233400003,25270.167363059998,53422.71378792001 2025-07-04,23:25:06.000,185,11064559,3924,0,1751671505,13201.463596499998,28958.97004293,53422.71378792001 2025-07-04,23:25:07.000,185,11064558,3405,0,1751671506,13201.544432219998,29881.447391249996,53422.69981368 2025-07-04,23:25:08.000,185,11064593,3845,0,1751671507,13201.611795319994,27576.043523009997,53422.74173640001 2025-07-04,23:25:09.000,185,11064728,3444,0,1751671508,13201.551168529993,25731.547019820006,53422.69282656001 2025-07-04,23:25:10.000,185,11064566,3645,0,1751671509,13201.254770890002,26653.72125555,53422.6369296 2025-07-04,23:25:11.000,185,11064492,3405,0,1751671510,13201.093099450001,25731.342595049995,53422.7068008 2025-07-04,23:25:12.000,185,11064397,4245,0,1751671511,13201.012263730001,28036.887445889995,53422.57404552001 2025-07-04,23:25:13.000,185,11064570,3245,0,1751671512,13201.106572069992,28959.28725378,53422.69981368 2025-07-04,23:25:14.000,185,11064597,3804,0,1751671513,13201.099835759996,27115.086814049995,53422.65090384 2025-07-04,23:25:15.000,185,11064630,3285,0,1751671514,13201.173935170002,32648.844190560005,53422.69282656001 2025-07-04,23:25:16.000,185,11064529,3804,0,1751671515,13201.335606610002,34032.34169001,53422.6369296 2025-07-04,23:25:17.000,185,11064656,3325,0,1751671516,13201.288452439992,26654.397972029998,53422.62994248 2025-07-04,23:25:18.000,185,11064538,3725,0,1751671517,13201.173935170002,29421.188546160003,53422.553084160005 2025-07-04,23:25:19.000,185,11064440,3845,0,1751671518,13200.965109559991,27115.566154889995,53422.567058399996 2025-07-04,23:25:20.000,185,11064523,3245,0,1751671519,13200.85059229,28960.020363300006,53422.53910992 2025-07-04,23:25:21.000,185,11064670,3765,0,1751671520,13200.81017443,32649.034517070002,53422.58801976 2025-07-04,23:25:22.000,185,11064611,4365,0,1751671521,13200.924691699991,34493.64380634,53422.52513568001 2025-07-04,23:25:23.000,185,11064700,3845,0,1751671522,13200.917955389996,28960.682981520004,53422.57404552001 2025-07-04,23:25:24.000,185,11064482,3885,0,1751671523,13200.917955389996,28038.60038448,53422.48321296 2025-07-04,23:25:25.000,185,11064449,4004,0,1751671524,13200.74281132999,29882.948855940005,53422.59500688001 2025-07-04,23:25:26.000,185,11064555,3804,0,1751671525,13200.52051309999,31727.551096080002,53422.504174320005 2025-07-04,23:25:27.000,185,11064543,4165,0,1751671526,13200.432941069994,26193.828965220004,53422.58801976 2025-07-04,23:25:28.000,185,11064656,3444,0,1751671527,13200.419468449989,26193.906505649997,53422.504174320005 2025-07-04,23:25:29.000,185,11064612,3444,0,1751671528,13200.352105349994,26655.194523719998,53422.59500688001 2025-07-04,23:25:30.000,185,11064549,3085,0,1751671529,13200.183697599998,29422.408045649994,53422.44827736001 2025-07-04,23:25:31.000,185,11064443,3924,0,1751671530,13200.028762469992,28961.261010179995,53422.455264480006 2025-07-04,23:25:32.000,185,11064548,3525,0,1751671531,13199.927717819992,25272.23980728,53422.504174320005 2025-07-04,23:25:33.000,185,11064637,3845,0,1751671532,13199.826673169991,29883.64671981,53422.455264480006 2025-07-04,23:25:34.000,185,11064515,4004,0,1751671533,13199.69194697,33572.823003569996,53422.48321296 2025-07-04,23:25:35.000,185,11064621,3765,0,1751671534,13199.59090232,28961.437238430008,53422.336483440005 2025-07-04,23:25:36.000,185,11064587,4045,0,1751671535,13199.52353921999,29422.541979119997,53422.36443192 2025-07-04,23:25:37.000,185,11064476,3444,0,1751671536,13199.44943981,26194.879285589996,53422.25962512001 2025-07-04,23:25:38.000,185,11064559,4085,0,1751671537,13199.26082312999,29422.788698670003,53422.34347056 2025-07-04,23:25:39.000,185,11064593,4165,0,1751671538,13199.092415379993,32189.974024080002,53422.22468952 2025-07-04,23:25:40.000,185,11064537,4205,0,1751671539,13198.957689180002,29423.394923850006,53422.19674104 2025-07-04,23:25:41.000,185,11064530,3045,0,1751671540,13198.843171909997,31729.080757289994,53422.17577968 2025-07-04,23:25:42.000,185,11064580,3165,0,1751671541,13198.809490359992,30345.498668279994,53422.168792560005 2025-07-04,23:25:43.000,185,11064624,4004,0,1751671542,13198.735390950002,28962.01526709,53422.12686984 2025-07-04,23:25:44.000,185,11064556,3924,0,1751671543,13198.775808810002,30806.462426369995,53422.08494712 2025-07-04,23:25:45.000,185,11064584,3685,0,1751671544,13198.728654639992,34495.800840120006,53422.098921360004 2025-07-04,23:25:46.000,185,11064686,4165,0,1751671545,13198.506356409991,32190.382873619994,53422.08494712 2025-07-04,23:25:47.000,185,11064583,4325,0,1751671546,13198.2301677,30346.07669694,53422.063985759996 2025-07-04,23:25:48.000,185,11064583,3765,0,1751671547,13198.007869469999,30345.992107380007,53422.05699864 2025-07-04,23:25:49.000,185,11064606,3525,0,1751671548,13197.940506369989,32190.46746318,53422.02206304001 2025-07-04,23:25:50.000,185,11064489,4565,0,1751671549,13197.792307549993,28040.447256540006,53421.97315320001 2025-07-04,23:25:51.000,185,11064531,3245,0,1751671550,13197.677790280002,34496.618539200004,53421.94520472001 2025-07-04,23:25:52.000,185,11064483,3165,0,1751671551,13197.556536700002,31729.877308979994,53421.90328200001 2025-07-04,23:25:53.000,185,11064546,3325,0,1751671552,13197.536327770002,25273.98799152,53421.87533352001 2025-07-04,23:25:54.000,185,11064422,3085,0,1751671553,13197.394865260001,30807.86520324,53421.8683464 2025-07-04,23:25:55.000,185,11064505,3325,0,1751671554,13197.21298489,30346.87324863,53421.79148808 2025-07-04,23:25:56.000,185,11064573,3444,0,1751671555,13197.1523581,24813.052429949996,53421.65873280001 2025-07-04,23:25:57.000,185,11064557,4245,0,1751671556,13197.10520392999,30346.823904720004,53421.560913119996 2025-07-04,23:25:58.000,185,11064338,2644,0,1751671557,13197.118676549995,33575.00823387,53421.63777144001 2025-07-04,23:25:59.000,185,11064388,3924,0,1751671558,13196.997422969995,26196.9023859,53421.6237972 2025-07-04,23:26:00.000,185,11064429,4445,0,1751671559,13196.997422969995,29424.89638854,53421.714629760005 2025-07-04,23:26:01.000,185,11064431,4085,0,1751671560,13196.997422969995,30808.513723199998,53421.63078432 2025-07-04,23:26:02.000,185,11064566,3845,0,1751671561,13196.889642009999,31730.702057190007,53421.67969416 2025-07-04,23:26:03.000,185,11064529,4165,0,1751671562,13196.748179499999,26658.21155136,53421.49104192001 2025-07-04,23:26:04.000,185,11064382,4004,0,1751671563,13196.667343779998,31269.724200840006,53421.560913119996 2025-07-04,23:26:05.000,185,11064558,3845,0,1751671564,13196.667343779998,28964.09476044,53421.553926 2025-07-04,23:26:06.000,185,11064517,4245,0,1751671565,13196.680816399989,31269.879281700007,53421.4141836 2025-07-04,23:26:07.000,185,11064507,4485,0,1751671566,13196.694289019993,34497.901480860004,53421.47706768 2025-07-04,23:26:08.000,185,11064573,3965,0,1751671567,13196.566299129998,28503.046412790005,53421.393222239996 2025-07-04,23:26:09.000,185,11064540,3485,0,1751671568,13196.573035439993,34036.902477120006,53421.36527376 2025-07-04,23:26:10.000,185,11064590,3685,0,1751671569,13196.445045549997,31731.42811758,53421.32335104001 2025-07-04,23:26:11.000,185,11064537,3804,0,1751671570,13196.370946139992,32192.645644350006,53421.2395056 2025-07-04,23:26:12.000,185,11064544,3725,0,1751671571,13196.424836619997,31270.351573410007,53421.25347984001 2025-07-04,23:26:13.000,185,11064564,3765,0,1751671572,13196.465254479997,30348.120944640003,53421.2395056 2025-07-04,23:26:14.000,185,11064581,3924,0,1751671573,13196.579771749988,29886.85407396,53421.24649272 2025-07-04,23:26:15.000,185,11064550,3565,0,1751671574,13196.674080089993,30348.050453339994,53421.18360864001 2025-07-04,23:26:16.000,185,11064559,3965,0,1751671575,13196.687552709998,32654.01825198,53421.18360864001 2025-07-04,23:26:17.000,185,11064547,3845,0,1751671576,13196.532617579993,30348.402909840006,53421.10675032001 2025-07-04,23:26:18.000,185,11064539,3924,0,1751671577,13196.445045549997,32654.293168050004,53421.19758288 2025-07-04,23:26:19.000,185,11064631,4045,0,1751671578,13196.397891380002,28965.123933420007,53421.15566016001 2025-07-04,23:26:20.000,185,11064658,3444,0,1751671579,13196.478727100002,29887.544888699995,53421.092776080004 2025-07-04,23:26:21.000,185,11064570,3885,0,1751671580,13196.559562820003,30348.868152420007,53421.12771168 2025-07-04,23:26:22.000,185,11064423,4325,0,1751671581,13196.647134849998,27120.726118050006,53421.113737440006 2025-07-04,23:26:23.000,185,11064623,4004,0,1751671582,13196.754915809994,26198.34040842,53421.10675032001 2025-07-04,23:26:24.000,185,11064630,3725,0,1751671583,13196.606716989998,25276.123877909995,53421.12771168 2025-07-04,23:26:25.000,185,11064669,3965,0,1751671584,13196.552826509993,32193.639571680003,53421.092776080004 2025-07-04,23:26:26.000,185,11064536,3725,0,1751671585,13196.579771749988,32193.618424290005,53421.13469880001 2025-07-04,23:26:27.000,185,11064534,4004,0,1751671586,13196.505672339998,31271.55697464,53421.10675032001 2025-07-04,23:26:28.000,185,11064622,3485,0,1751671587,13196.606716989998,31732.725157499997,53421.10675032001 2025-07-04,23:26:29.000,185,11064335,3965,0,1751671588,13196.687552709998,28043.54182461,53421.03687912001 2025-07-04,23:26:30.000,185,11064525,4085,0,1751671589,13196.896378319994,30810.508626990006,53420.98098216 2025-07-04,23:26:31.000,185,11064396,3325,0,1751671590,13196.98395034999,31271.606318549995,53421.07181472 2025-07-04,23:26:32.000,185,11064556,3405,0,1751671591,13196.90985094,28043.259859409998,53421.08578896001 2025-07-04,23:26:33.000,185,11064539,4004,0,1751671592,13196.802069979989,30348.868152420007,53421.0997632 2025-07-04,23:26:34.000,185,11064459,4325,0,1751671593,13196.88290569999,32654.603329770005,53421.057840479996 2025-07-04,23:26:35.000,185,11064610,2764,0,1751671594,13196.876169389994,27582.197413500005,53421.092776080004 2025-07-04,23:26:36.000,185,11064526,3804,0,1751671595,13196.96374141999,29888.411931690003,53421.043866240005 2025-07-04,23:26:37.000,185,11064528,2885,0,1751671596,13196.896378319994,28043.950674149994,53421.08578896001 2025-07-04,23:26:38.000,185,11064434,3565,0,1751671597,13196.761652119989,26199.122861850003,53421.225531359996 2025-07-04,23:26:39.000,185,11064595,4525,0,1751671598,13196.88290569999,28504.70295834,53421.02290488 2025-07-04,23:26:40.000,185,11064486,3924,0,1751671599,13196.99068666,28965.864092069998,53421.043866240005 2025-07-04,23:26:41.000,185,11064501,4325,0,1751671600,13197.12541285999,24354.203410860006,53421.10675032001 2025-07-04,23:26:42.000,185,11064553,4325,0,1751671601,13197.21298489,30810.543872640003,53421.043866240005 2025-07-04,23:26:43.000,185,11064605,4445,0,1751671602,13197.14562178999,30349.664704109993,53421.05085336 2025-07-04,23:26:44.000,185,11064464,2925,0,1751671603,13197.03110452,27582.993965190006,53420.96700792001 2025-07-04,23:26:45.000,185,11064551,3525,0,1751671604,13196.86269676999,26199.820725719997,53421.092776080004 2025-07-04,23:26:46.000,185,11064655,4485,0,1751671605,13196.674080089993,27583.409863859997,53420.95303368 2025-07-04,23:26:47.000,185,11064569,4325,0,1751671606,13196.559562820003,31272.50860719,53420.98796928001 2025-07-04,23:26:48.000,185,11064484,3885,0,1751671607,13196.546090199998,31733.51466006,53420.95303368 2025-07-04,23:26:49.000,185,11064498,3685,0,1751671608,13196.620189609988,36345.189439530004,53420.946046560006 2025-07-04,23:26:50.000,185,11064570,4165,0,1751671609,13196.802069979989,29428.019153129993,53420.946046560006 2025-07-04,23:26:51.000,185,11064651,4325,0,1751671610,13196.849224149999,26661.390708990002,53420.90412384 2025-07-04,23:26:52.000,185,11064610,3325,0,1751671611,13196.748179499999,27583.769369489994,53420.84123976 2025-07-04,23:26:53.000,185,11064543,3845,0,1751671612,13196.694289019993,28044.85296279,53420.80630416 2025-07-04,23:26:54.000,185,11064635,4004,0,1751671613,13196.519144960002,35423.325365519995,53420.86918824001 2025-07-04,23:26:55.000,185,11064593,3804,0,1751671614,13196.236219940001,29889.314220329994,53420.80630416 2025-07-04,23:26:56.000,185,11064660,3365,0,1751671615,13196.067812189991,30350.23568364,53420.68752312 2025-07-04,23:26:57.000,185,11064623,4125,0,1751671616,13196.148647909991,28966.745233320005,53420.76438144 2025-07-04,23:26:58.000,185,11064656,2925,0,1751671617,13196.404627689997,33578.58214278,53420.72944584001 2025-07-04,23:26:59.000,185,11064573,4325,0,1751671618,13196.525881269998,29889.659627700006,53420.659574640005 2025-07-04,23:27:00.000,185,11064565,4325,0,1751671619,13196.451781859992,37729.60332588,53420.60367768001 2025-07-04,23:27:01.000,185,11064544,3845,0,1751671620,13196.216011010001,28045.184271899998,53420.610664800006 2025-07-04,23:27:02.000,185,11064550,3005,0,1751671621,13196.04760325999,30811.918452989994,53420.589703440004 2025-07-04,23:27:03.000,185,11064544,3605,0,1751671622,13195.84551395999,28044.486408030003,53420.540793600005 2025-07-04,23:27:04.000,185,11064475,4085,0,1751671623,13195.616479419994,29427.92751444,53420.47790952 2025-07-04,23:27:05.000,185,11064548,3804,0,1751671624,13195.481753219989,32656.358563140006,53420.44996104 2025-07-04,23:27:06.000,185,11064554,3804,0,1751671625,13195.501962149989,27583.769369489994,53420.422012560004 2025-07-04,23:27:07.000,185,11064488,2925,0,1751671626,13195.555852629994,31734.515636519995,53420.40803832 2025-07-04,23:27:08.000,185,11064526,3205,0,1751671627,13195.650160969999,24817.035188399997,53420.24733456001 2025-07-04,23:27:09.000,185,11064575,4245,0,1751671628,13195.589534179999,29889.687824220004,53420.38707696001 2025-07-04,23:27:10.000,185,11064553,3565,0,1751671629,13195.609743109999,29428.477346579995,53420.275283040006 2025-07-04,23:27:11.000,185,11064523,4165,0,1751671630,13195.603006799989,23433.298018529997,53420.30323152 2025-07-04,23:27:12.000,185,11064508,4004,0,1751671631,13195.340290710003,28506.119833470002,53420.2613088 2025-07-04,23:27:13.000,185,11064626,3804,0,1751671632,13195.117992480002,28967.2809672,53420.23336032 2025-07-04,23:27:14.000,185,11064586,3725,0,1751671633,13195.057365690001,29428.456199189997,53420.107592160006 2025-07-04,23:27:15.000,185,11064557,3365,0,1751671634,13195.131465099992,24355.493401650005,53420.16348912 2025-07-04,23:27:16.000,185,11064569,3045,0,1751671635,13195.144937719997,26661.165136829994,53420.107592160006 2025-07-04,23:27:17.000,185,11064332,3525,0,1751671636,13195.070838309992,32194.95070986,53420.0167596 2025-07-04,23:27:18.000,185,11064520,3485,0,1751671637,13194.969793659991,31272.649589790002,53420.06566944 2025-07-04,23:27:19.000,185,11064534,3685,0,1751671638,13195.016947830001,27583.571993849997,53419.99579824 2025-07-04,23:27:20.000,185,11064551,4205,0,1751671639,13194.942848419996,31272.868112819997,53419.98182400001 2025-07-04,23:27:21.000,185,11064615,4365,0,1751671640,13194.71381388,33578.66673234,53419.870030080005 2025-07-04,23:27:22.000,185,11064583,4165,0,1751671641,13194.457834099994,31272.621393270005,53419.82810736 2025-07-04,23:27:23.000,185,11064655,4285,0,1751671642,13194.262481109989,27122.100698399998,53419.702339200005 2025-07-04,23:27:24.000,185,11064621,4085,0,1751671643,13194.181645389988,28505.689836539997,53419.84208160001 2025-07-04,23:27:25.000,185,11064636,3845,0,1751671644,13194.060391810002,30811.439112149994,53419.71631344001 2025-07-04,23:27:26.000,185,11064585,4245,0,1751671645,13194.019973950002,31733.556954839994,53419.59753240001 2025-07-04,23:27:27.000,185,11064519,4325,0,1751671646,13193.932401919992,30811.157146950005,53419.632468 2025-07-04,23:27:28.000,185,11064628,3885,0,1751671647,13193.858302510002,28505.288036130005,53419.40189304 2025-07-04,23:27:29.000,185,11064572,3885,0,1751671648,13193.898720370002,29427.568008810005,53419.40189304 2025-07-04,23:27:30.000,185,11064609,4325,0,1751671649,13193.871775129992,26660.60120643,53419.415867280004 2025-07-04,23:27:31.000,185,11064516,3885,0,1751671650,13193.790939409992,24355.04930646,53419.4228544 2025-07-04,23:27:32.000,185,11064573,3804,0,1751671651,13193.54843224999,23893.91636925,53419.25516352 2025-07-04,23:27:33.000,185,11064621,3965,0,1751671652,13193.46759652999,27583.23363561,53419.1783052 2025-07-04,23:27:34.000,185,11064599,4004,0,1751671653,13193.56864117999,27583.332323430004,53419.11542112 2025-07-04,23:27:35.000,185,11064553,3804,0,1751671654,13193.49454177,34500.53080635,53419.080485520004 2025-07-04,23:27:36.000,185,11064634,3325,0,1751671655,13193.28571615999,26199.48236748,53419.108434 2025-07-04,23:27:37.000,185,11064581,4004,0,1751671656,13193.103835789989,32655.667748399996,53418.94773024 2025-07-04,23:27:38.000,185,11064528,3405,0,1751671657,13193.097099479994,29427.814728359997,53418.863884800005 2025-07-04,23:27:39.000,185,11064527,3924,0,1751671658,13193.130781029999,28505.718033059995,53418.814974960005 2025-07-04,23:27:40.000,185,11064626,3804,0,1751671659,13193.191407819999,35423.35356204001,53418.75209088 2025-07-04,23:27:41.000,185,11064583,4205,0,1751671660,13193.103835789989,30811.67878257,53418.70318104 2025-07-04,23:27:42.000,185,11064607,4485,0,1751671661,13193.009527449998,28505.96475261,53418.64029696001 2025-07-04,23:27:43.000,185,11064551,4205,0,1751671662,13192.935428039993,32194.993004639997,53418.479593200005 2025-07-04,23:27:44.000,185,11064572,3645,0,1751671663,13192.915219109993,29427.723089670006,53418.55645152 2025-07-04,23:27:45.000,185,11064600,3725,0,1751671664,13192.901746490003,28966.301138130002,53418.50754168 2025-07-04,23:27:46.000,185,11064627,4045,0,1751671665,13192.861328630002,28044.133951530006,53418.430683360006 2025-07-04,23:27:47.000,185,11064651,4365,0,1751671666,13192.760283980002,30811.143048690006,53418.42369624001 2025-07-04,23:27:48.000,185,11064568,3645,0,1751671667,13192.645766709997,29888.997009479994,53418.32587656 2025-07-04,23:27:49.000,185,11064626,3645,0,1751671668,13192.612085159992,31733.408923109993,53418.25600536001 2025-07-04,23:27:50.000,185,11064626,3885,0,1751671669,13192.544722059996,31733.267940510006,53418.13722432001 2025-07-04,23:27:51.000,185,11064596,3845,0,1751671670,13192.47735896,28504.949677890007,53418.13722432001 2025-07-04,23:27:52.000,185,11064586,3325,0,1751671671,13192.29547859,25276.842889170002,53418.074340240004 2025-07-04,23:27:53.000,185,11064587,4085,0,1751671672,13192.06644404999,29888.707995150005,53417.976520560005 2025-07-04,23:27:54.000,185,11064735,3685,0,1751671673,13192.059707739994,31272.19844547,53417.885688 2025-07-04,23:27:55.000,185,11064681,3645,0,1751671674,13192.09338929,28966.301138130002,53417.77389408 2025-07-04,23:27:56.000,185,11064584,3485,0,1751671675,13192.10686190999,33577.94067195,53417.78786832 2025-07-04,23:27:57.000,185,11064534,3645,0,1751671676,13191.992344639999,31272.275985900007,53417.641138800005 2025-07-04,23:27:58.000,185,11064510,3444,0,1751671677,13191.615111279993,28966.7875281,53417.52934488 2025-07-04,23:27:59.000,185,11064586,3485,0,1751671678,13191.352395189992,30811.150097820006,53417.48043504 2025-07-04,23:28:00.000,185,11064543,4045,0,1751671679,13191.372604119992,27582.74724564,53417.51537064001 2025-07-04,23:28:01.000,185,11064586,3685,0,1751671680,13191.439967220002,30810.57206916,53417.375628240006 2025-07-04,23:28:02.000,185,11064617,3885,0,1751671681,13191.392813049992,29888.263899960002,53417.403576720004 2025-07-04,23:28:03.000,185,11064640,3765,0,1751671682,13191.298504710001,28043.88018285,53417.2917828 2025-07-04,23:28:04.000,185,11064667,4365,0,1751671683,13191.204196369996,28504.999021800002,53417.27082144 2025-07-04,23:28:05.000,185,11064645,4285,0,1751671684,13191.13009695999,25738.032219419998,53417.138066160005 2025-07-04,23:28:06.000,185,11064442,3804,0,1751671685,13191.002107069995,33116.27200086,53417.08216920001 2025-07-04,23:28:07.000,185,11064469,4125,0,1751671686,13190.860644559994,28043.323301580007,53417.1171048 2025-07-04,23:28:08.000,185,11064637,4085,0,1751671687,13190.800017769994,31271.338451610005,53417.040246480006 2025-07-04,23:28:09.000,185,11064676,3765,0,1751671688,13190.584455849988,34960.44424406999,53417.01229800001 2025-07-04,23:28:10.000,185,11064584,3645,0,1751671689,13190.530565369998,22970.52968316,53416.970375280005 2025-07-04,23:28:11.000,185,11064601,4205,0,1751671690,13190.469938579998,28965.300161670006,53416.83063288 2025-07-04,23:28:12.000,185,11064684,3645,0,1751671691,13190.402575480002,29426.34146019,53416.78172304 2025-07-04,23:28:13.000,185,11064321,3965,0,1751671692,13190.436257029993,27582.021185250007,53416.76076168 2025-07-04,23:28:14.000,185,11064712,3444,0,1751671693,13190.368893929997,32654.744312370007,53416.683903360004 2025-07-04,23:28:15.000,185,11064581,3565,0,1751671694,13190.254376659992,26198.692864919998,53416.65595488001 2025-07-04,23:28:16.000,185,11064508,3485,0,1751671695,13190.173540939992,32654.314315440002,53416.65595488001 2025-07-04,23:28:17.000,185,11064574,3405,0,1751671696,13190.099441530001,30809.338471409996,53416.60704504001 2025-07-04,23:28:18.000,185,11064522,2885,0,1751671697,13189.944506399996,29887.34046393,53416.537173840006 2025-07-04,23:28:19.000,185,11064667,3804,0,1751671698,13189.76936233999,30348.79061199,53416.467302640005 2025-07-04,23:28:20.000,185,11064602,3965,0,1751671699,13189.580745659994,30809.909450940002,53416.40441856 2025-07-04,23:28:21.000,185,11064598,3725,0,1751671700,13189.520118869994,25737.115832519994,53416.36249584001 2025-07-04,23:28:22.000,185,11064548,3645,0,1751671701,13189.459492079994,27581.668728749995,53416.30659888 2025-07-04,23:28:23.000,185,11064539,3645,0,1751671702,13189.311293259998,30809.726173560004,53416.17384360001 2025-07-04,23:28:24.000,185,11064527,4245,0,1751671703,13189.243930160002,33576.573140730005,53416.17384360001 2025-07-04,23:28:25.000,185,11064600,3765,0,1751671704,13189.183303370002,28042.519700760007,53416.11095952 2025-07-04,23:28:26.000,185,11064577,4485,0,1751671705,13189.055313479992,28042.74527292,53416.09698528 2025-07-04,23:28:27.000,185,11064644,4285,0,1751671706,13188.886905729996,24814.962744179997,53416.04108832 2025-07-04,23:28:28.000,185,11064641,4125,0,1751671707,13188.745443219996,34038.129025739996,53416.034101200006 2025-07-04,23:28:29.000,185,11064592,3325,0,1751671708,13188.67134380999,31732.118932319994,53415.95025576 2025-07-04,23:28:30.000,185,11064563,3685,0,1751671709,13188.67808012,28042.780518569998,53415.85942320001 2025-07-04,23:28:31.000,185,11064496,3485,0,1751671710,13188.65113487999,33115.46135091,53415.81750048001 2025-07-04,23:28:32.000,185,11064611,3965,0,1751671711,13188.55682654,26659.49449302,53415.74064216001 2025-07-04,23:28:33.000,185,11064625,3565,0,1751671712,13188.50967236999,32193.322360830003,53415.70570656 2025-07-04,23:28:34.000,185,11064676,3444,0,1751671713,13188.401891409994,29426.17228107,53415.677758080004 2025-07-04,23:28:35.000,185,11064564,2764,0,1751671714,13188.300846759994,29426.18637933,53415.52404144001 2025-07-04,23:28:36.000,185,11064559,3485,0,1751671715,13188.233483659998,26659.48744389,53415.4751316 2025-07-04,23:28:37.000,185,11064546,3444,0,1751671716,13188.044866980003,28504.040340120002,53415.461157360005 2025-07-04,23:28:38.000,185,11064562,3325,0,1751671717,13187.883195540002,25275.5810949,53415.440196 2025-07-04,23:28:39.000,185,11064556,4125,0,1751671718,13187.923613400002,26197.656642810005,53415.35635056001 2025-07-04,23:28:40.000,185,11064526,3924,0,1751671719,13188.051603289998,29426.0383476,53415.26551800001 2025-07-04,23:28:41.000,185,11064648,3485,0,1751671720,13187.957294949993,31270.809766859995,53415.28647936001 2025-07-04,23:28:42.000,185,11064525,4285,0,1751671721,13187.721524100001,28503.75837492,53415.20962104 2025-07-04,23:28:43.000,185,11064534,3765,0,1751671722,13187.566588969996,30809.260930980003,53415.14673696001 2025-07-04,23:28:44.000,185,11064492,3605,0,1751671723,13187.465544319995,30347.803733790002,53415.1607112 2025-07-04,23:28:45.000,185,11064555,4205,0,1751671724,13187.25671871,27580.99201227,53415.09084 2025-07-04,23:28:46.000,185,11064581,4205,0,1751671725,13187.27019132999,35420.456369609994,53415.06987864001 2025-07-04,23:28:47.000,185,11064602,3485,0,1751671726,13187.135465129999,29425.770480659994,53415.00000744001 2025-07-04,23:28:48.000,185,11064624,3725,0,1751671727,13187.155674059999,28964.72918214,53415.04193016 2025-07-04,23:28:49.000,185,11064474,3924,0,1751671728,13186.973793689998,32653.820876340003,53414.790393840005 2025-07-04,23:28:50.000,185,11064523,3725,0,1751671729,13186.906430589988,30808.739295360007,53414.89520064 2025-07-04,23:28:51.000,185,11064495,4165,0,1751671730,13186.872749039998,29425.178353740004,53414.790393840005 2025-07-04,23:28:52.000,185,11064568,3565,0,1751671731,13186.610032949997,29886.67079658,53414.80436808 2025-07-04,23:28:53.000,185,11064567,3885,0,1751671732,13186.515724609992,30347.705045969997,53414.888213520004 2025-07-04,23:28:54.000,185,11064673,3765,0,1751671733,13186.535933539992,24352.51866879,53414.76244536001 2025-07-04,23:28:55.000,185,11064710,3444,0,1751671734,13186.724550220002,30808.48552668,53414.909174880006 2025-07-04,23:28:56.000,185,11064545,3965,0,1751671735,13186.798649629993,28041.871180799993,53414.839303680004 2025-07-04,23:28:57.000,185,11064610,3525,0,1751671736,13186.630241879997,29886.254897909996,53414.62969008 2025-07-04,23:28:58.000,185,11064571,3845,0,1751671737,13186.569615089997,27580.230706229995,53414.73449688001 2025-07-04,23:28:59.000,185,11064487,3085,0,1751671738,13186.475306749991,29424.92458506,53414.7065484 2025-07-04,23:29:00.000,185,11064693,4165,0,1751671739,13186.508988299996,29424.882290280002,53414.60872872 2025-07-04,23:29:01.000,185,11064511,3685,0,1751671740,13186.643714500002,31730.31435504,53414.76244536001 2025-07-04,23:29:02.000,185,11064597,3325,0,1751671741,13186.636978189992,29424.543932040004,53414.671612800004 2025-07-04,23:29:03.000,185,11064523,4165,0,1751671742,13186.367525789996,27579.934642770007,53414.65763856 2025-07-04,23:29:04.000,185,11064631,3165,0,1751671743,13186.549406159997,29424.769504199998,53414.61571584001 2025-07-04,23:29:05.000,185,11064635,4165,0,1751671744,13186.610032949997,27580.470376650002,53414.573793120006 2025-07-04,23:29:06.000,185,11064560,3245,0,1751671745,13186.455097819991,28502.63756325,53414.69956128 2025-07-04,23:29:07.000,185,11064620,3685,0,1751671746,13186.33384423999,31269.089779140006,53414.76244536001 2025-07-04,23:29:08.000,185,11064528,2885,0,1751671747,13186.428152579996,29424.691963770005,53414.6366772 2025-07-04,23:29:09.000,185,11064500,3804,0,1751671748,13186.367525789996,29424.628521599996,53414.720522640004 2025-07-04,23:29:10.000,185,11064446,4205,0,1751671749,13186.441625200001,29885.831950110005,53414.68558704001 2025-07-04,23:29:11.000,185,11064552,3605,0,1751671750,13186.549406159997,29424.945732449996,53414.68558704001 2025-07-04,23:29:12.000,185,11064601,4325,0,1751671751,13186.407943649996,29424.811798979994,53414.67859992 2025-07-04,23:29:13.000,185,11064648,3405,0,1751671752,13186.25974483,28502.46838413,53414.64366432001 2025-07-04,23:29:14.000,185,11064493,3685,0,1751671753,13186.468570439996,28041.518724299996,53414.76943248 2025-07-04,23:29:15.000,185,11064559,4125,0,1751671754,13186.33384423999,28502.510678909995,53414.68558704001 2025-07-04,23:29:16.000,185,11064591,3725,0,1751671755,13186.29342637999,31730.074684620005,53414.76943248 2025-07-04,23:29:17.000,185,11064570,3605,0,1751671756,13186.650450809997,25735.367648280007,53414.741484000006 2025-07-04,23:29:18.000,185,11064692,3444,0,1751671757,13186.738022839992,29886.078669659997,53414.73449688001 2025-07-04,23:29:19.000,185,11064692,2965,0,1751671758,13186.616769259992,29885.846048370004,53414.74847112 2025-07-04,23:29:20.000,185,11064645,4325,0,1751671759,13186.731286529997,29424.508686390007,53414.78340672001 2025-07-04,23:29:21.000,185,11064625,3525,0,1751671760,13186.663923430002,26657.527785750004,53414.916162 2025-07-04,23:29:22.000,185,11064485,4165,0,1751671761,13186.522460920001,29885.119987979997,53414.87423928 2025-07-04,23:29:23.000,185,11064649,4125,0,1751671762,13186.987266309989,28962.868211819994,53414.95109760001 2025-07-04,23:29:24.000,185,11064560,3765,0,1751671763,13187.21630085,27579.85005321,53415.027955920006 2025-07-04,23:29:25.000,185,11064480,3725,0,1751671764,13186.913166899998,28963.27706136,53414.93712336 2025-07-04,23:29:26.000,185,11064466,3845,0,1751671765,13187.068102029989,27579.561038879998,53414.93712336 2025-07-04,23:29:27.000,185,11064628,3885,0,1751671766,13187.344290739995,32191.094835750002,53415.00000744001 2025-07-04,23:29:28.000,185,11064639,4085,0,1751671767,13187.344290739995,31268.899452629994,53415.06289152 2025-07-04,23:29:29.000,185,11064585,4285,0,1751671768,13187.175882989999,31268.948796540004,53415.08385288 2025-07-04,23:29:30.000,185,11064564,3965,0,1751671769,13187.25671871,22968.45723894,53415.13276272 2025-07-04,23:29:31.000,185,11064593,4125,0,1751671770,13187.43859908,34497.034437869996,53415.174685440004 2025-07-04,23:29:32.000,185,11064642,3725,0,1751671771,13187.654160999991,27579.892347989997,53415.223595280004 2025-07-04,23:29:33.000,185,11064576,2605,0,1751671772,13187.728260409996,28040.99003955,53415.14673696001 2025-07-04,23:29:34.000,185,11064615,3365,0,1751671773,13187.761941960001,28041.131022150003,53415.14673696001 2025-07-04,23:29:35.000,185,11064606,3685,0,1751671774,13187.883195540002,31269.392891730007,53415.293466480005 2025-07-04,23:29:36.000,185,11064494,3444,0,1751671775,13187.916877089992,25735.663711739995,53415.28647936001 2025-07-04,23:29:37.000,185,11064531,4045,0,1751671776,13187.849513989997,29424.995076360006,53415.34936344 2025-07-04,23:29:38.000,185,11064569,3924,0,1751671777,13187.910140779997,33575.776589040004,53415.244556640006 2025-07-04,23:29:39.000,185,11064560,3444,0,1751671778,13187.889931849997,23430.358531320002,53415.25154376 2025-07-04,23:29:40.000,185,11064611,3365,0,1751671779,13188.024658050002,30808.49257581,53415.342376320004 2025-07-04,23:29:41.000,185,11064605,4405,0,1751671780,13188.065075910003,27580.82988228,53415.38429904001 2025-07-04,23:29:42.000,185,11064583,4325,0,1751671781,13187.990976499997,29425.460318940008,53415.34936344 2025-07-04,23:29:43.000,185,11064664,4004,0,1751671782,13188.105493769988,24352.610307480005,53415.40526040001 2025-07-04,23:29:44.000,185,11064564,3765,0,1751671783,13188.260428899994,29886.409978769996,53415.412247520006 2025-07-04,23:29:45.000,185,11064526,3924,0,1751671784,13188.159384249993,26658.35958309,53415.39827328 2025-07-04,23:29:46.000,185,11064602,3485,0,1751671785,13187.883195540002,26197.07861415,53415.461157360005 2025-07-04,23:29:47.000,185,11064589,4165,0,1751671786,13187.869722919997,29886.614403540007,53415.44718312 2025-07-04,23:29:48.000,185,11064593,4325,0,1751671787,13188.078548529993,28042.019212529995,53415.40526040001 2025-07-04,23:29:49.000,185,11064583,4325,0,1751671788,13188.105493769988,32653.06661943,53415.49609296 2025-07-04,23:29:50.000,185,11064509,3685,0,1751671789,13188.044866980003,27119.605306380006,53415.440196 2025-07-04,23:29:51.000,185,11064623,4045,0,1751671790,13188.145911629988,34497.71115435001,53415.579938400006 2025-07-04,23:29:52.000,185,11064515,4165,0,1751671791,13188.240219969994,33575.121019950006,53415.52404144001 2025-07-04,23:29:53.000,185,11064651,4004,0,1751671792,13188.341264619994,29886.54391224,53415.56596416 2025-07-04,23:29:54.000,185,11064545,3965,0,1751671793,13188.381682479994,29886.51571572,53415.60788688 2025-07-04,23:29:55.000,185,11064639,3765,0,1751671794,13188.334528309999,32191.75745397,53415.64980960001 2025-07-04,23:29:56.000,185,11064637,4085,0,1751671795,13188.341264619994,28502.76444759,53415.62186112001 2025-07-04,23:29:57.000,185,11064620,3605,0,1751671796,13188.246956279989,29886.19145574,53415.76160352 2025-07-04,23:29:58.000,185,11064587,3605,0,1751671797,13188.341264619994,30808.224708869995,53415.7546164 2025-07-04,23:29:59.000,185,11064675,4205,0,1751671798,13188.3951551,28963.876237410004,53415.747629280006 2025-07-04,23:30:00.000,185,11064591,4245,0,1751671799,13188.50967236999,29886.156210090005,53415.73365504 2025-07-04,23:30:01.000,185,11064518,3685,0,1751671800,13188.69155273999,24813.383739059995,53415.76859064001 2025-07-04,23:30:02.000,185,11064483,4045,0,1751671801,13188.812806319991,28502.355598049995,53415.866410320006 2025-07-04,23:30:03.000,185,11064526,3804,0,1751671802,13188.745443219996,28041.138071280002,53415.83147472 2025-07-04,23:30:04.000,185,11064650,3605,0,1751671803,13188.7993337,28041.131022150003,53415.9292944 2025-07-04,23:30:05.000,185,11064585,3885,0,1751671804,13188.947532519996,30346.527841260002,53415.95724288001 2025-07-04,23:30:06.000,185,11064574,3605,0,1751671805,13189.378656359993,30346.302269099993,53416.07602392001 2025-07-04,23:30:07.000,185,11064575,4165,0,1751671806,13189.66831768999,26657.034346650005,53416.07602392001 2025-07-04,23:30:08.000,185,11064452,3845,0,1751671807,13189.62789982999,31729.553048999995,53416.0690368 2025-07-04,23:30:09.000,185,11064517,4045,0,1751671808,13189.762626029995,35418.679988849995,53416.083011040006 2025-07-04,23:30:10.000,185,11064619,3765,0,1751671809,13189.904088539995,27579.236778899998,53416.229740560004 2025-07-04,23:30:11.000,185,11064583,4085,0,1751671810,13190.106177839996,27118.160234730007,53416.10397240001 2025-07-04,23:30:12.000,185,11064564,3685,0,1751671811,13190.328476069997,31729.65173682,53416.2087792 2025-07-04,23:30:13.000,185,11064604,3525,0,1751671812,13190.402575480002,28040.69397609,53416.30659888 2025-07-04,23:30:14.000,185,11064530,3405,0,1751671813,13190.395839169993,27118.498592970005,53416.250701920006 2025-07-04,23:30:15.000,185,11064623,3804,0,1751671814,13190.517092749993,28963.178373539995,53416.46031552001 2025-07-04,23:30:16.000,185,11064641,3645,0,1751671815,13190.597928469993,34497.076732650006,53416.35550872 2025-07-04,23:30:17.000,185,11064524,3485,0,1751671816,13190.483411200003,34958.46343854,53416.46031552001 2025-07-04,23:30:18.000,185,11064665,4205,0,1751671817,13190.463202270003,27119.104818149994,53416.60704504001 2025-07-04,23:30:19.000,185,11064638,3685,0,1751671818,13190.469938579998,27580.223657099996,53416.5930708 2025-07-04,23:30:20.000,185,11064553,4205,0,1751671819,13190.517092749993,32652.700064670003,53416.62800640001 2025-07-04,23:30:21.000,185,11064540,3804,0,1751671820,13190.678764189994,30808.407986250008,53416.634993520005 2025-07-04,23:30:22.000,185,11064607,4205,0,1751671821,13190.651818949998,28041.920524710004,53416.66992912 2025-07-04,23:30:23.000,185,11064562,3765,0,1751671822,13190.705709429989,28503.08165844,53416.662942 2025-07-04,23:30:24.000,185,11064555,4365,0,1751671823,13190.800017769994,31731.371724540004,53416.57909656001 2025-07-04,23:30:25.000,185,11064530,3725,0,1751671824,13190.651818949998,28964.588199539998,53416.77473592001 2025-07-04,23:30:26.000,185,11064593,4125,0,1751671825,13190.638346329994,32192.680890000003,53416.69089048 2025-07-04,23:30:27.000,185,11064631,4525,0,1751671826,13190.698973119994,28964.72213301,53416.69089048 2025-07-04,23:30:28.000,185,11064396,3725,0,1751671827,13190.813490389999,28042.724125530003,53416.704864720006 2025-07-04,23:30:29.000,185,11064691,4445,0,1751671828,13190.678764189994,27581.654630489997,53416.64896776 2025-07-04,23:30:30.000,185,11064625,3685,0,1751671829,13190.449729649998,29887.410955230007,53416.71185184 2025-07-04,23:30:31.000,185,11064665,4085,0,1751671830,13190.537301679993,31270.90140555,53416.732813200004 2025-07-04,23:30:32.000,185,11064514,3444,0,1751671831,13190.800017769994,28504.124929679994,53416.69089048 2025-07-04,23:30:33.000,185,11064556,2685,0,1751671832,13190.88758979999,32193.36465561,53416.65595488001 2025-07-04,23:30:34.000,185,11064665,3605,0,1751671833,13190.732654669999,27581.93659569,53416.732813200004 2025-07-04,23:30:35.000,185,11064642,3444,0,1751671834,13190.618137399993,31732.492536210004,53416.73980032 2025-07-04,23:30:36.000,185,11064634,3485,0,1751671835,13190.732654669999,27120.740216310005,53416.69787760001 2025-07-04,23:30:37.000,185,11064593,3804,0,1751671836,13190.597928469993,32193.258918659994,53416.732813200004 2025-07-04,23:30:38.000,185,11064635,3924,0,1751671837,13190.483411200003,30348.670776779996,53416.802684400005 2025-07-04,23:30:39.000,185,11064477,3845,0,1751671838,13190.503620129988,29887.749313470005,53416.732813200004 2025-07-04,23:30:40.000,185,11064585,3205,0,1751671839,13190.725918359989,31732.05549015,53416.69089048 2025-07-04,23:30:41.000,185,11064617,4165,0,1751671840,13190.84717193999,28042.872157260004,53416.62800640001 2025-07-04,23:30:42.000,185,11064534,3725,0,1751671841,13190.76633621999,30349.037331540007,53416.66992912 2025-07-04,23:30:43.000,185,11064484,3685,0,1751671842,13190.793281459999,24354.168165209994,53416.704864720006 2025-07-04,23:30:44.000,185,11064601,4485,0,1751671843,13190.85390825,27581.978890469996,53416.69089048 2025-07-04,23:30:45.000,185,11064611,3325,0,1751671844,13190.92800765999,31270.90140555,53416.662942 2025-07-04,23:30:46.000,185,11064522,3685,0,1751671845,13190.752863599999,30809.76141921,53416.72582608001 2025-07-04,23:30:47.000,185,11064562,4045,0,1751671846,13190.672027879998,30809.75437008,53416.67691624001 2025-07-04,23:30:48.000,185,11064567,4365,0,1751671847,13190.712445739999,30809.683878779993,53416.69089048 2025-07-04,23:30:49.000,185,11064461,4045,0,1751671848,13190.752863599999,32654.201529359998,53416.634993520005 2025-07-04,23:30:50.000,185,11064567,3725,0,1751671849,13190.901062419995,31731.89336016,53416.62101928 2025-07-04,23:30:51.000,185,11064551,4765,0,1751671850,13191.02905230999,28042.808715089996,53416.62800640001 2025-07-04,23:30:52.000,185,11064512,4285,0,1751671851,13190.85390825,31731.977949720007,53416.61403216 2025-07-04,23:30:53.000,185,11064642,3645,0,1751671852,13190.813490389999,25736.57304951,53416.62800640001 2025-07-04,23:30:54.000,185,11064596,3365,0,1751671853,13190.96842551999,30347.944716390004,53416.61403216 2025-07-04,23:30:55.000,185,11064495,4365,0,1751671854,13190.759599909994,28964.87721387,53416.586083680006 2025-07-04,23:30:56.000,185,11064631,3325,0,1751671855,13190.84717193999,30809.486503139997,53416.516212480004 2025-07-04,23:30:57.000,185,11064505,4004,0,1751671856,13191.13683327,31270.252885590002,53416.60005792 2025-07-04,23:30:58.000,185,11064677,4085,0,1751671857,13191.163778509996,29886.69194397,53416.57909656001 2025-07-04,23:30:59.000,185,11064595,3804,0,1751671858,13191.07620648,36342.9971601,53416.565122320004 2025-07-04,23:31:00.000,185,11064492,3885,0,1751671859,13190.98863444999,27581.006110529997,53416.634993520005 2025-07-04,23:31:01.000,185,11064555,4045,0,1751671860,13190.981898139995,26197.54385673,53416.57909656001 2025-07-04,23:31:02.000,185,11064605,4245,0,1751671861,13190.90779872999,28503.236739300002,53416.537173840006 2025-07-04,23:31:03.000,185,11064532,3045,0,1751671862,13190.90779872999,30347.65570206,53416.586083680006 2025-07-04,23:31:04.000,185,11064538,3885,0,1751671863,13190.92800765999,28041.47642952,53416.4533284 2025-07-04,23:31:05.000,185,11064545,4445,0,1751671864,13190.941480279995,28502.482482389998,53416.467302640005 2025-07-04,23:31:06.000,185,11064620,3845,0,1751671865,13190.85390825,31269.244860000006,53416.47428976 2025-07-04,23:31:07.000,185,11064603,4125,0,1751671866,13190.78654514999,30807.83700672,53416.418392800006 2025-07-04,23:31:08.000,185,11064568,4325,0,1751671867,13190.91453504,29885.366707530004,53416.36249584001 2025-07-04,23:31:09.000,185,11064652,3045,0,1751671868,13190.84717193999,32191.468439639997,53416.299611760005 2025-07-04,23:31:10.000,185,11064634,3885,0,1751671869,13190.752863599999,28963.065587460005,53416.37647008 2025-07-04,23:31:11.000,185,11064540,3765,0,1751671870,13190.97516183,30807.54094326,53416.24371480001 2025-07-04,23:31:12.000,185,11064590,4004,0,1751671871,13190.83369932,35880.137186039996,53416.10397240001 2025-07-04,23:31:13.000,185,11064659,4725,0,1751671872,13190.712445739999,25273.691928059998,53416.30659888 2025-07-04,23:31:14.000,185,11064480,2885,0,1751671873,13191.04926123999,29423.79672426,53416.180830720004 2025-07-04,23:31:15.000,185,11064564,3285,0,1751671874,13190.981898139995,32190.664838819997,53416.013139840004 2025-07-04,23:31:16.000,185,11064541,4125,0,1751671875,13190.712445739999,29424.043443810006,53416.14589512 2025-07-04,23:31:17.000,185,11064494,3405,0,1751671876,13190.84717193999,30807.477501090005,53416.09698528 2025-07-04,23:31:18.000,185,11064719,4045,0,1751671877,13190.85390825,30345.963910859995,53415.99217848 2025-07-04,23:31:19.000,185,11064565,4045,0,1751671878,13190.611401089998,29423.655741659997,53416.11794664 2025-07-04,23:31:20.000,185,11064587,4125,0,1751671879,13190.557510609993,26656.992051869995,53416.00615272001 2025-07-04,23:31:21.000,185,11064572,3045,0,1751671880,13190.604664779989,30346.111942589996,53416.04108832 2025-07-04,23:31:22.000,185,11064362,3444,0,1751671881,13190.597928469993,23890.22262513,53416.04807544 2025-07-04,23:31:23.000,185,11064579,3965,0,1751671882,13190.80675407999,26656.794676229998,53415.99217848 2025-07-04,23:31:24.000,185,11064729,4004,0,1751671883,13190.389102859997,27578.87727327,53416.04807544 2025-07-04,23:31:25.000,185,11064464,3845,0,1751671884,13190.281321900002,24351.22162887,53415.845448960004 2025-07-04,23:31:26.000,185,11064564,4004,0,1751671885,13190.510356439998,27118.124989079995,53415.9292944 2025-07-04,23:31:27.000,185,11064536,3804,0,1751671886,13190.261112970002,33574.155289140006,53415.99217848 2025-07-04,23:31:28.000,185,11064706,3005,0,1751671887,13190.180277250001,29423.972952509997,53415.73365504 2025-07-04,23:31:29.000,185,11064404,3725,0,1751671888,13190.052287359991,28962.64968879,53415.894358800004 2025-07-04,23:31:30.000,185,11064516,4045,0,1751671889,13190.099441530001,29423.740331220004,53415.78256488 2025-07-04,23:31:31.000,185,11064531,4325,0,1751671890,13189.991660569991,33112.867271070005,53415.698719440006 2025-07-04,23:31:32.000,185,11064610,3804,0,1751671891,13189.85019805999,33112.712190210004,53415.67077096001 2025-07-04,23:31:33.000,185,11064716,3565,0,1751671892,13189.81651651,32190.552052740008,53415.7546164 2025-07-04,23:31:34.000,185,11064642,3125,0,1751671893,13189.89061591999,31729.440262920005,53415.63583536 2025-07-04,23:31:35.000,185,11064653,4205,0,1751671894,13189.863670679995,30346.605381689995,53415.461157360005 2025-07-04,23:31:36.000,185,11064731,3444,0,1751671895,13189.89061591999,32652.030397320006,53415.49609296 2025-07-04,23:31:37.000,185,11064667,3725,0,1751671896,13189.93777009,24351.21457974,53415.49609296 2025-07-04,23:31:38.000,185,11064622,3685,0,1751671897,13189.803043889995,31729.898456370007,53415.440196 2025-07-04,23:31:39.000,185,11064670,3804,0,1751671898,13189.803043889995,28040.99003955,53415.440196 2025-07-04,23:31:40.000,185,11064603,3165,0,1751671899,13189.91082484999,30346.330465620005,53415.41923464 2025-07-04,23:31:41.000,185,11064518,3365,0,1751671900,13189.81651651,30345.90046869,53415.342376320004 2025-07-04,23:31:42.000,185,11064756,3565,0,1751671901,13190.01860581,32651.917611240002,53415.32141496 2025-07-04,23:31:43.000,185,11064705,3845,0,1751671902,13189.91082484999,31729.80681768,53415.28647936001 2025-07-04,23:31:44.000,185,11064700,3605,0,1751671903,13189.964715329996,36802.02240744,53415.21660816001 2025-07-04,23:31:45.000,185,11064518,3725,0,1751671904,13189.93777009,26195.753377710003,53415.244556640006 2025-07-04,23:31:46.000,185,11064590,3645,0,1751671905,13190.099441530001,26657.175329250007,53415.195646800006 2025-07-04,23:31:47.000,185,11064624,3804,0,1751671906,13190.065759979996,27118.23072603,53415.20962104 2025-07-04,23:31:48.000,185,11064505,4325,0,1751671907,13190.052287359991,31268.20863789,53415.11180136 2025-07-04,23:31:49.000,185,11064517,4205,0,1751671908,13190.079232600001,27117.857122140005,53415.125775600005 2025-07-04,23:31:50.000,185,11064500,3485,0,1751671909,13190.025342119996,32190.432217530004,53415.03494304 2025-07-04,23:31:51.000,185,11064589,3405,0,1751671910,13189.991660569991,27118.054497780002,53415.076865760006 2025-07-04,23:31:52.000,185,11064631,3845,0,1751671911,13190.173540939992,25734.549949199994,53415.006994560004 2025-07-04,23:31:53.000,185,11064753,3365,0,1751671912,13190.267849279997,28039.826933100005,53414.94411048 2025-07-04,23:31:54.000,185,11064527,4125,0,1751671913,13190.180277250001,28962.46641141,53414.888213520004 2025-07-04,23:31:55.000,185,11064729,3605,0,1751671914,13190.01860581,27118.040399520003,53414.888213520004 2025-07-04,23:31:56.000,185,11064604,3804,0,1751671915,13190.092705219991,25273.395864599996,53414.93712336 2025-07-04,23:31:57.000,185,11064639,3605,0,1751671916,13190.227431419997,28962.64968879,53414.839303680004 2025-07-04,23:31:58.000,185,11064629,4045,0,1751671917,13190.052287359991,28040.419060019995,53414.790393840005 2025-07-04,23:31:59.000,185,11064641,4325,0,1751671918,13190.139859390001,30346.06964781,53414.7065484 2025-07-04,23:32:00.000,185,11064534,4085,0,1751671919,13190.308267139997,26656.886314920004,53414.67859992 2025-07-04,23:32:01.000,185,11064620,3765,0,1751671920,13190.200486180001,32190.284185800003,53414.6366772 2025-07-04,23:32:02.000,185,11064548,3485,0,1751671921,13190.247640349997,27578.57416068,53414.48994768 2025-07-04,23:32:03.000,185,11064678,3525,0,1751671922,13190.692236809999,26656.350581039995,53414.65065144 2025-07-04,23:32:04.000,185,11064575,3005,0,1751671923,13190.483411200003,31728.83403774,53414.503921920004 2025-07-04,23:32:05.000,185,11064629,4004,0,1751671924,13190.207222489997,32190.213694499995,53414.552831760004 2025-07-04,23:32:06.000,185,11064593,4285,0,1751671925,13190.375630239992,31267.997163990003,53414.455012080005 2025-07-04,23:32:07.000,185,11064590,3005,0,1751671926,13190.321739760002,29423.218695599993,53414.42706360001 2025-07-04,23:32:08.000,185,11064639,3565,0,1751671927,13190.355421309992,28501.18544247,53414.39911512001 2025-07-04,23:32:09.000,185,11064699,4205,0,1751671928,13190.362157620002,30345.829977390007,53414.31526968 2025-07-04,23:32:10.000,185,11064540,4285,0,1751671929,13190.315003449992,28040.292175680006,53414.30129544 2025-07-04,23:32:11.000,185,11064618,4085,0,1751671930,13190.496883819993,29423.817871649997,53414.27334696 2025-07-04,23:32:12.000,185,11064571,3605,0,1751671931,13190.315003449992,29423.550004710007,53414.21046288001 2025-07-04,23:32:13.000,185,11064621,3965,0,1751671932,13190.362157620002,28040.144143950005,53414.08469472 2025-07-04,23:32:14.000,185,11064596,2925,0,1751671933,13190.658555259994,28501.368719849997,53414.11264320001 2025-07-04,23:32:15.000,185,11064626,3205,0,1751671934,13190.315003449992,29884.76048235,53414.070720480006 2025-07-04,23:32:16.000,185,11064610,3005,0,1751671935,13190.362157620002,30806.828981130006,53414.119630320005 2025-07-04,23:32:17.000,185,11064619,3645,0,1751671936,13190.624873709989,28962.050512739996,53414.070720480006 2025-07-04,23:32:18.000,185,11064577,3444,0,1751671937,13190.692236809999,32651.071715640006,53413.99386216001 2025-07-04,23:32:19.000,185,11064493,4125,0,1751671938,13190.739390979994,34034.48462553001,53414.01482352001 2025-07-04,23:32:21.000,185,11064615,3804,0,1751671940,13190.773072529999,25733.718151859997,53414.02879776 2025-07-04,23:32:22.000,185,11064583,4285,0,1751671941,13190.82696300999,34495.13822189999,53413.903029600006 2025-07-04,23:32:23.000,185,11064521,3885,0,1751671942,13190.901062419995,29883.759505890004,53413.9379652 2025-07-04,23:32:24.000,185,11064580,3565,0,1751671943,13190.98863444999,29883.696063719995,53413.91700384 2025-07-04,23:32:25.000,185,11064608,3245,0,1751671944,13191.042524929995,28961.458385820006,53413.84713264001 2025-07-04,23:32:26.000,185,11064521,4004,0,1751671945,13191.00884337999,31266.9186471,53413.833158400004 2025-07-04,23:32:27.000,185,11064586,2525,0,1751671946,13191.082942789995,31267.0596297,53413.868094 2025-07-04,23:32:28.000,185,11064657,4165,0,1751671947,13191.10988802999,30344.814902669998,53413.70040312 2025-07-04,23:32:29.000,185,11064591,3525,0,1751671948,13190.692236809999,32650.48663785,53413.64450616 2025-07-04,23:32:30.000,185,11064625,3645,0,1751671949,13190.719182049994,26194.449288660006,53413.60258344 2025-07-04,23:32:31.000,185,11064506,3085,0,1751671950,13190.90779872999,28039.05857793,53413.665467520004 2025-07-04,23:32:32.000,185,11064610,3765,0,1751671951,13190.800017769994,28961.331501480003,53413.497776640004 2025-07-04,23:32:33.000,185,11064655,4325,0,1751671952,13190.96842551999,35417.079836339995,53413.546686480004 2025-07-04,23:32:34.000,185,11064619,4205,0,1751671953,13190.91453504,28039.129069229995,53413.46284104 2025-07-04,23:32:35.000,185,11064555,3245,0,1751671954,13190.793281459999,31728.150272130006,53413.44187968001 2025-07-04,23:32:36.000,185,11064606,2805,0,1751671955,13190.91453504,28961.268059309994,53413.448866800005 2025-07-04,23:32:37.000,185,11064584,3605,0,1751671956,13191.09641541,30344.63867442,53413.34406000001 2025-07-04,23:32:38.000,185,11064551,4565,0,1751671957,13191.03578862,29883.428196780005,53413.330085760004 2025-07-04,23:32:39.000,185,11064572,3725,0,1751671958,13191.09641541,31267.045531440002,53413.39296984001 2025-07-04,23:32:40.000,185,11064558,3725,0,1751671959,13190.84717193999,30805.898495970003,53413.378995600004 2025-07-04,23:32:41.000,185,11064622,3645,0,1751671960,13191.204196369996,29883.555081119994,53413.26720168 2025-07-04,23:32:42.000,185,11064635,3444,0,1751671961,13191.264823159996,29883.681965459997,53413.12745928 2025-07-04,23:32:43.000,185,11064609,4045,0,1751671962,13191.03578862,34033.716270360004,53413.08553656001 2025-07-04,23:32:44.000,185,11064600,3645,0,1751671963,13191.02905230999,26194.477485180003,53413.0995108 2025-07-04,23:32:45.000,185,11064648,2525,0,1751671964,13191.25808685,33111.66891897,53413.015665360006 2025-07-04,23:32:46.000,185,11064485,3005,0,1751671965,13191.379340430001,28038.663826649994,53412.93880704001 2025-07-04,23:32:47.000,185,11064609,3685,0,1751671966,13191.311977329991,30344.441298780002,53412.875922960004 2025-07-04,23:32:48.000,185,11064618,3645,0,1751671967,13191.05599755,33111.44334681,53412.79207752 2025-07-04,23:32:49.000,185,11064621,4325,0,1751671968,13191.271559469991,28960.993143240004,53412.74316768 2025-07-04,23:32:50.000,185,11064576,4125,0,1751671969,13191.392813049992,28038.818907509994,53412.729193440005 2025-07-04,23:32:51.000,185,11064625,4045,0,1751671970,13191.210932679991,31728.05158431,53412.63137376001 2025-07-04,23:32:52.000,185,11064509,3325,0,1751671971,13191.183987439996,35878.114085730005,53412.62438664 2025-07-04,23:32:53.000,185,11064600,3765,0,1751671972,13191.359131500001,32650.394999159995,53412.53355408001 2025-07-04,23:32:54.000,185,11064535,3685,0,1751671973,13191.183987439996,31728.030436920002,53412.491631360004 2025-07-04,23:32:55.000,185,11064622,3245,0,1751671974,13191.244614229996,26194.294207800005,53412.37285032 2025-07-04,23:32:56.000,185,11064596,3725,0,1751671975,13191.271559469991,29883.569179380007,53412.36586320001 2025-07-04,23:32:57.000,185,11064559,3444,0,1751671976,13191.17051481999,29883.738358500006,53412.30297912 2025-07-04,23:32:58.000,185,11064612,3205,0,1751671977,13191.163778509996,26194.49863257,53412.19817232001 2025-07-04,23:32:59.000,185,11064579,3045,0,1751671978,13190.98863444999,29422.260013920008,53412.121313999996 2025-07-04,23:33:00.000,185,11064513,4045,0,1751671979,13190.83369932,23427.708058439996,53412.00253296001 2025-07-04,23:33:01.000,185,11064583,4325,0,1751671980,13190.93474397,26655.758454120005,53411.90471328 2025-07-04,23:33:02.000,185,11064583,3525,0,1751671981,13190.692236809999,27116.64467178,53411.89772616 2025-07-04,23:33:03.000,185,11064624,3444,0,1751671982,13190.800017769994,31267.137170129994,53411.79291936001 2025-07-04,23:33:04.000,185,11064580,3924,0,1751671983,13190.89432611,31728.446335589993,53411.66715120001 2025-07-04,23:33:05.000,185,11064590,3525,0,1751671984,13191.04926123999,31266.657829289994,53411.723048160005 2025-07-04,23:33:06.000,185,11064595,3045,0,1751671985,13191.1570422,28039.206609660003,53411.618241359996 2025-07-04,23:33:07.000,185,11064482,3605,0,1751671986,13190.779808839994,34956.13017651001,53411.674138320006 2025-07-04,23:33:08.000,185,11064651,3845,0,1751671987,13190.88758979999,30805.898495970003,53411.506447440006 2025-07-04,23:33:09.000,185,11064329,3765,0,1751671988,13190.678764189994,30805.75751337,53411.40862776001 2025-07-04,23:33:10.000,185,11064650,4045,0,1751671989,13190.961689209995,28038.536942310006,53411.31080808001 2025-07-04,23:33:11.000,185,11064523,3085,0,1751671990,13191.08967909999,26194.33650258,53411.26189824001 2025-07-04,23:33:12.000,185,11064610,3444,0,1751671991,13191.359131500001,26655.695011949996,53411.268885360005 2025-07-04,23:33:13.000,185,11064742,3685,0,1751671992,13191.399549360001,27577.91859159,53411.25491112 2025-07-04,23:33:14.000,185,11064774,3885,0,1751671993,13191.15030588999,27116.496640049998,53411.08722024 2025-07-04,23:33:15.000,185,11064789,4245,0,1751671994,13191.743101169988,21583.134014819996,53411.101194480005 2025-07-04,23:33:16.000,185,11064702,3525,0,1751671995,13191.480385080002,33572.05464839999,53411.06625888 2025-07-04,23:33:17.000,185,11064399,4165,0,1751671996,13191.439967220002,31727.769619109997,53410.9684392 2025-07-04,23:33:18.000,185,11064540,3645,0,1751671997,13191.11662434,32649.647791380004,53410.78677408001 2025-07-04,23:33:19.000,185,11064599,4165,0,1751671998,13191.439967220002,26655.243867629993,53410.814722560004 2025-07-04,23:33:20.000,185,11064347,4125,0,1751671999,13191.466912459997,27116.517787439996,53410.75882560001 2025-07-04,23:33:22.000,185,11064564,3245,0,1751672001,13191.204196369996,31266.728320590002,53410.74485136 2025-07-04,23:33:23.000,185,11064671,3885,0,1751672002,13191.386076739996,23427.701009309996,53410.64004456001 2025-07-04,23:33:24.000,185,11064531,3804,0,1751672003,13191.278295780001,28039.100872709998,53410.67498016 2025-07-04,23:33:25.000,185,11064684,3605,0,1751672004,13191.365867809996,30805.91259423,53410.55619912 2025-07-04,23:33:26.000,185,11064532,3325,0,1751672005,13191.635320209993,27116.750408730004,53410.50728928 2025-07-04,23:33:27.000,185,11064676,3525,0,1751672006,13192.032762499999,28961.500680600002,53410.45139232001 2025-07-04,23:33:28.000,185,11064652,3325,0,1751672007,13191.642056520002,30344.77260789,53410.3395984 2025-07-04,23:33:29.000,185,11064674,2525,0,1751672008,13191.803727959988,29422.633617810003,53410.311649920004 2025-07-04,23:33:30.000,185,11064642,3605,0,1751672009,13191.884563679989,31728.347647770002,53410.29767568 2025-07-04,23:33:31.000,185,11064616,3765,0,1751672010,13191.891299989999,31267.094875349998,53410.29068856 2025-07-04,23:33:32.000,185,11064511,3565,0,1751672011,13191.871091059998,27577.650724649997,53410.20684312001 2025-07-04,23:33:33.000,185,11064604,3365,0,1751672012,13192.039498809994,26655.413046750007,53410.24177872 2025-07-04,23:33:34.000,185,11064578,3125,0,1751672013,13192.012553569999,32649.831068760002,53410.17190752 2025-07-04,23:33:35.000,185,11064628,3765,0,1751672014,13192.39652324,32188.7333772,53410.0601136 2025-07-04,23:33:36.000,185,11064717,4365,0,1751672015,13192.261797039995,31266.566190600002,53410.03915224001 2025-07-04,23:33:37.000,185,11064642,3765,0,1751672016,13192.30895120999,29421.963950460005,53409.976268160004 2025-07-04,23:33:38.000,185,11064540,4125,0,1751672017,13192.16748869999,31727.966994749993,53409.89940984001 2025-07-04,23:33:39.000,185,11064570,4004,0,1751672018,13192.15401608,29421.87231177,53409.878448480005 2025-07-04,23:33:40.000,185,11064529,3965,0,1751672019,13192.362841689996,28038.388910580004,53409.78761592 2025-07-04,23:33:41.000,185,11064451,4125,0,1751672020,13192.00581725999,26655.603373260004,53409.7456932 2025-07-04,23:33:42.000,185,11064600,2844,0,1751672021,13191.972135709999,23427.616419750004,53409.66883488 2025-07-04,23:33:43.000,185,11064531,4045,0,1751672022,13192.35610538,28961.084781929996,53409.70377048001 2025-07-04,23:33:44.000,185,11064637,3885,0,1751672023,13192.35610538,29421.956901330006,53409.55005384 2025-07-04,23:33:45.000,185,11064524,3485,0,1751672024,13192.578403610001,28038.938742719998,53409.57800232 2025-07-04,23:33:46.000,185,11064610,3645,0,1751672025,13192.31568752,30344.821951799997,53409.45922128 2025-07-04,23:33:47.000,185,11064623,3285,0,1751672026,13192.564930989996,34494.651831929994,53409.44524704001 2025-07-04,23:33:48.000,185,11064573,4004,0,1751672027,13192.746811359997,28961.007241500003,53409.41031144 2025-07-04,23:33:49.000,185,11064615,3924,0,1751672028,13192.517776820001,27577.812854639997,53409.326466000006 2025-07-04,23:33:50.000,185,11064580,2844,0,1751672029,13192.497567890001,25733.443235790008,53409.27056904001 2025-07-04,23:33:51.000,185,11064623,3765,0,1751672030,13192.625557779997,27577.721215950005,53409.31249176 2025-07-04,23:33:52.000,185,11064621,4205,0,1751672031,13192.463886339996,25733.175368850003,53409.22864632001 2025-07-04,23:33:53.000,185,11064565,4165,0,1751672032,13192.524513129996,34033.29332256,53409.17274936 2025-07-04,23:33:54.000,185,11064596,3165,0,1751672033,13192.470622649991,29883.251968530007,53409.08191680001 2025-07-04,23:33:55.000,185,11064677,3565,0,1751672034,13192.403259549996,28500.07167993,53408.96313576001 2025-07-04,23:33:56.000,185,11064629,4125,0,1751672035,13192.07318036,32189.106981089993,53408.94916152 2025-07-04,23:33:57.000,185,11064651,3485,0,1751672036,13192.100125599994,28499.683977780005,53408.872303200005 2025-07-04,23:33:58.000,185,11064604,2885,0,1751672037,13192.322423829995,30805.59538338,53408.84435472001 2025-07-04,23:33:59.000,185,11064577,4285,0,1751672038,13191.823936889989,25732.815863220007,53408.76050928 2025-07-04,23:34:00.000,185,11064600,2885,0,1751672039,13192.4369411,30344.14523532,53408.69762520001 2025-07-04,23:34:01.000,185,11064654,3725,0,1751672040,13192.12707083999,33110.879416409996,53408.62775400001 2025-07-04,23:34:02.000,185,11064621,4405,0,1751672041,13192.059707739994,28038.621531869998,53408.46006312001 2025-07-04,23:34:03.000,185,11064557,4525,0,1751672042,13191.98560832999,28960.73937456,53408.50198584 2025-07-04,23:34:04.000,185,11064584,3045,0,1751672043,13192.13380715,28960.422163709998,53408.41115328001 2025-07-04,23:34:05.000,185,11064644,3485,0,1751672044,13191.96539939999,27577.100892510003,53408.35525632 2025-07-04,23:34:06.000,185,11064595,4004,0,1751672045,13191.803727959988,26654.827968960002,53408.250449520005 2025-07-04,23:34:07.000,185,11064637,4285,0,1751672046,13192.443677409996,31727.09995176,53408.28538512 2025-07-04,23:34:08.000,185,11064590,2965,0,1751672047,13191.96539939999,26193.335526120005,53408.25743664 2025-07-04,23:34:09.000,185,11064682,3405,0,1751672048,13192.21464287,23887.959854400004,53408.131668480004 2025-07-04,23:34:10.000,185,11064606,2685,0,1751672049,13192.039498809994,31727.339622180007,53408.04083592 2025-07-04,23:34:11.000,185,11064604,3405,0,1751672050,13191.709419619998,24348.754433370006,53408.06179728 2025-07-04,23:34:12.000,185,11064585,3485,0,1751672051,13192.079916669994,30343.313437980003,53407.9989132 2025-07-04,23:34:13.000,185,11064636,3365,0,1751672052,13192.14727976999,29882.307385110005,53407.97795184001 2025-07-04,23:34:14.000,185,11064586,3885,0,1751672053,13191.884563679989,28498.93677,53407.8941064 2025-07-04,23:34:15.000,185,11064504,3645,0,1751672054,13192.08665297999,28498.753492620002,53407.85917080001 2025-07-04,23:34:16.000,185,11064673,3405,0,1751672055,13192.40999585999,29421.20969355,53407.78929960001 2025-07-04,23:34:17.000,185,11064548,3565,0,1751672056,13192.02602618999,32648.71730622,53407.72641552 2025-07-04,23:34:18.000,185,11064598,3444,0,1751672057,13192.38978692999,28038.12809277,53407.71244128 2025-07-04,23:34:19.000,185,11064562,3605,0,1751672058,13192.35610538,31727.001263939994,53407.6844928 2025-07-04,23:34:20.000,185,11064575,4125,0,1751672059,13192.27526966,31265.445378930002,53407.698467040005 2025-07-04,23:34:21.000,185,11064382,3804,0,1751672060,13192.450413719991,26192.870283540004,53407.63558296 2025-07-04,23:34:22.000,185,11064512,3444,0,1751672061,13192.524513129996,28037.712194100008,53407.6146216 2025-07-04,23:34:23.000,185,11064534,3645,0,1751672062,13192.29547859,33570.926787599994,53407.49584056 2025-07-04,23:34:24.000,185,11064609,3485,0,1751672063,13192.571667299992,30342.819998880004,53407.57269888001 2025-07-04,23:34:25.000,185,11064522,3845,0,1751672064,13192.605348849997,28959.717250710004,53407.51680192 2025-07-04,23:34:26.000,185,11064637,4045,0,1751672065,13192.20790655999,31265.255052420005,53407.47487920001 2025-07-04,23:34:27.000,185,11064520,3845,0,1751672066,13192.20790655999,30803.85424827,53407.46789208 2025-07-04,23:34:28.000,185,11064544,3485,0,1751672067,13192.221379179995,26653.57322382,53407.44693072 2025-07-04,23:34:29.000,185,11064657,3885,0,1751672068,13192.2348518,23425.952825069995,53407.32814968 2025-07-04,23:34:30.000,185,11064578,3085,0,1751672069,13192.16748869999,29420.666910540007,53407.293214080004 2025-07-04,23:34:31.000,185,11064631,3845,0,1751672070,13191.817200579993,27576.135161700004,53407.33513680001 2025-07-04,23:34:32.000,185,11064568,2925,0,1751672071,13191.763310099988,33109.194674340004,53407.11154896 2025-07-04,23:34:33.000,185,11064623,3885,0,1751672072,13192.09338929,30804.02342739,53407.20238152 2025-07-04,23:34:34.000,185,11064656,3205,0,1751672073,13191.709419619998,34031.65087527,53407.09757472001 2025-07-04,23:34:35.000,185,11064626,3365,0,1751672074,13191.972135709999,28037.14121457,53407.146484560006 2025-07-04,23:34:36.000,185,11064569,3725,0,1751672075,13192.05297143,29882.067714689998,53407.02071640001 2025-07-04,23:34:37.000,185,11064639,4245,0,1751672076,13191.675738069993,31265.255052420005,53406.95084520001 2025-07-04,23:34:38.000,185,11064664,3725,0,1751672077,13192.079916669994,29420.673959670006,53406.9857808 2025-07-04,23:34:39.000,185,11064671,4325,0,1751672078,13191.783519029988,29421.167398770005,53406.87398688 2025-07-04,23:34:40.000,185,11064510,3565,0,1751672079,13191.567957109997,32187.936825509998,53406.92988384001 2025-07-04,23:34:41.000,185,11064695,4085,0,1751672080,13192.079916669994,32648.865337950003,53406.81808992 2025-07-04,23:34:42.000,185,11064736,3924,0,1751672081,13191.850882129998,27114.88943841,53406.75520584001 2025-07-04,23:34:43.000,185,11064570,3725,0,1751672082,13191.999080949994,28498.30939743,53406.67834752 2025-07-04,23:34:44.000,185,11064582,3525,0,1751672083,13192.08665297999,26193.293231339994,53406.706296 2025-07-04,23:34:45.000,185,11064572,3725,0,1751672084,13191.655529139993,28037.47252368,53406.60847632 2025-07-04,23:34:46.000,185,11064612,3045,0,1751672085,13191.999080949994,30342.953932350007,53406.6713604 2025-07-04,23:34:47.000,185,11064554,3565,0,1751672086,13191.682474380003,28037.359737599996,53406.531618 2025-07-04,23:34:48.000,185,11064584,2685,0,1751672087,13192.100125599994,31265.177511989998,53406.48969528 2025-07-04,23:34:49.000,185,11064580,3605,0,1751672088,13191.951926779999,28498.697099580007,53406.37790136001 2025-07-04,23:34:50.000,185,11064576,2925,0,1751672089,13191.413021979992,27576.388930379995,53406.405849840005 2025-07-04,23:34:51.000,185,11064661,3845,0,1751672090,13191.224405299996,31265.30439633,53406.37091424 2025-07-04,23:34:52.000,185,11064643,4365,0,1751672091,13191.419758290001,25270.562114340006,53406.22418472 2025-07-04,23:34:53.000,185,11064550,3165,0,1751672092,13191.311977329991,30343.2006519,53406.12636504 2025-07-04,23:34:54.000,185,11064585,4085,0,1751672093,13191.311977329991,24348.232797749995,53406.06348096001 2025-07-04,23:34:55.000,185,11064676,3325,0,1751672094,13191.392813049992,31264.99423461,53406.091429440006 2025-07-04,23:34:56.000,185,11064616,2605,0,1751672095,13191.359131500001,26193.06765918,53405.97963552 2025-07-04,23:34:57.000,185,11064587,4004,0,1751672096,13191.298504710001,26193.08175744,53405.83989312 2025-07-04,23:34:58.000,185,11064441,4285,0,1751672097,13190.92800765999,29420.843138790005,53405.93072568 2025-07-04,23:34:59.000,185,11064647,3405,0,1751672098,13191.345658879996,32187.42223902,53405.77002192 2025-07-04,23:35:00.000,185,11064559,3245,0,1751672099,13191.594902349992,31265.240954160006,53405.735086320004 2025-07-04,23:35:01.000,185,11064710,3565,0,1751672100,13191.372604119992,28498.217758740007,53405.72809920001 2025-07-04,23:35:02.000,185,11064518,3725,0,1751672101,13191.581429730002,31726.042582259994,53405.65822800001 2025-07-04,23:35:03.000,185,11064649,4285,0,1751672102,13191.480385080002,32187.41518989,53405.50451136 2025-07-04,23:35:04.000,185,11064658,3045,0,1751672103,13191.352395189992,28037.683997579996,53405.48355 2025-07-04,23:35:05.000,185,11064514,3565,0,1751672104,13191.183987439996,29881.863289920002,53405.38573032 2025-07-04,23:35:06.000,185,11064659,4125,0,1751672105,13191.439967220002,25731.77259198,53405.38573032 2025-07-04,23:35:07.000,185,11064565,4325,0,1751672106,13191.25808685,26193.180445260004,53405.32983336 2025-07-04,23:35:08.000,185,11064610,3645,0,1751672107,13191.042524929995,30343.214750159997,53405.24598792001 2025-07-04,23:35:09.000,185,11064623,2844,0,1751672108,13191.10988802999,29882.0465673,53405.1691296 2025-07-04,23:35:10.000,185,11064618,3045,0,1751672109,13191.002107069995,27576.254996910007,53405.183103840005 2025-07-04,23:35:11.000,185,11064528,2764,0,1751672110,13191.264823159996,34954.44543444,53404.98746448001 2025-07-04,23:35:12.000,185,11064658,4325,0,1751672111,13191.07620648,31265.431280670004,53405.00842584001 2025-07-04,23:35:13.000,185,11064624,3444,0,1751672112,13191.08967909999,28498.732345230004,53404.98746448001 2025-07-04,23:35:14.000,185,11064630,3365,0,1751672113,13191.19072374999,26654.249940299997,53404.945541760004 2025-07-04,23:35:15.000,185,11064622,3565,0,1751672114,13191.251350539991,29882.081812949997,53404.84073496001 2025-07-04,23:35:16.000,185,11064601,3565,0,1751672115,13191.022315999995,28959.75954549,53404.777850880004 2025-07-04,23:35:17.000,185,11064574,2405,0,1751672116,13191.163778509996,33109.39204998,53404.76387664 2025-07-04,23:35:18.000,185,11064547,3924,0,1751672117,13191.291768399991,28959.463482029998,53404.70797968 2025-07-04,23:35:19.000,185,11064560,2844,0,1751672118,13191.15030588999,27114.797799720007,53404.7149668 2025-07-04,23:35:20.000,185,11064651,3325,0,1751672119,13191.103151719995,30803.917690439994,53404.631121360006 2025-07-04,23:35:21.000,185,11064666,3685,0,1751672120,13191.23787792,28037.564162370007,53404.512340320005 2025-07-04,23:35:22.000,185,11064637,4004,0,1751672121,13191.251350539991,30342.968030610005,53404.56823728 2025-07-04,23:35:23.000,185,11064559,3885,0,1751672122,13190.97516183,30342.770654969994,53404.4704176 2025-07-04,23:35:24.000,185,11064636,2844,0,1751672123,13191.07620648,28037.254000650006,53404.44945624 2025-07-04,23:35:25.000,185,11064590,3485,0,1751672124,13191.062733859995,28498.372839599993,53404.28176536 2025-07-04,23:35:26.000,185,11064559,4325,0,1751672125,13191.103151719995,30804.086869560007,53404.26779112001 2025-07-04,23:35:27.000,185,11064604,3965,0,1751672126,13191.04926123999,32187.330600329995,53404.21888128001 2025-07-04,23:35:28.000,185,11064524,2764,0,1751672127,13191.372604119992,30804.361785629997,53404.1559972 2025-07-04,23:35:29.000,185,11064557,4485,0,1751672128,13191.466912459997,28037.409081510006,53404.12106160001 2025-07-04,23:35:30.000,185,11064693,3325,0,1751672129,13191.345658879996,25270.61850738,53404.06516464 2025-07-04,23:35:31.000,185,11064528,3005,0,1751672130,13191.062733859995,26192.940774839997,53403.97433208 2025-07-04,23:35:32.000,185,11064528,3845,0,1751672131,13191.305241019996,31264.98013635,53404.04420328 2025-07-04,23:35:33.000,185,11064606,3924,0,1751672132,13191.285032089996,32648.322554939994,53403.911448000006 2025-07-04,23:35:34.000,185,11064631,3885,0,1751672133,13191.298504710001,24809.302292790002,53403.841576800005 2025-07-04,23:35:35.000,185,11064602,3365,0,1751672134,13191.466912459997,28959.44233464,53403.77869272 2025-07-04,23:35:36.000,185,11064625,3885,0,1751672135,13191.325449949996,31726.176515729996,53403.792666960006 2025-07-04,23:35:37.000,185,11064595,3845,0,1751672136,13191.487121389997,30803.910641309994,53403.7018344 2025-07-04,23:35:38.000,185,11064628,3365,0,1751672137,13191.022315999995,31264.98013635,53403.58305336 2025-07-04,23:35:39.000,185,11064669,4004,0,1751672138,13191.231141609991,30803.952936090005,53403.49920792001 2025-07-04,23:35:40.000,185,11064700,3525,0,1751672139,13191.224405299996,26654.05961379,53403.44331096 2025-07-04,23:35:41.000,185,11064551,3685,0,1751672140,13191.02905230999,26653.763550329997,53403.408375360006 2025-07-04,23:35:42.000,185,11064555,4205,0,1751672141,13191.345658879996,27576.290242560004,53403.4223496 2025-07-04,23:35:43.000,185,11064582,3725,0,1751672142,13191.291768399991,28037.387934119994,53403.38042688001 2025-07-04,23:35:44.000,185,11064554,3645,0,1751672143,13191.372604119992,27115.03042101,53403.338504160005 2025-07-04,23:35:45.000,185,11064698,3765,0,1751672144,13191.527539249997,32648.73845361,53403.268632960004 2025-07-04,23:35:46.000,185,11064624,3565,0,1751672145,13191.561220800002,29882.110009469994,53403.240684480006 2025-07-04,23:35:47.000,185,11064544,3804,0,1751672146,13191.527539249997,27576.4876182,53403.18478752 2025-07-04,23:35:48.000,185,11064699,3285,0,1751672147,13191.487121389997,27576.80482905,53403.19876176 2025-07-04,23:35:49.000,185,11064556,4085,0,1751672148,13191.426494599997,28960.140198509995,53403.11491632001 2025-07-04,23:35:50.000,185,11064611,4605,0,1751672149,13191.446703529997,30343.383929279997,53403.07998072 2025-07-04,23:35:51.000,185,11064596,3804,0,1751672150,13191.615111279993,28960.422163709998,53403.01010952 2025-07-04,23:35:52.000,185,11064718,4165,0,1751672151,13191.763310099988,25271.513746890007,53403.02408376001 2025-07-04,23:35:53.000,185,11064669,4405,0,1751672152,13191.763310099988,24349.13508639,53402.98914816 2025-07-04,23:35:54.000,185,11064588,3365,0,1751672153,13191.561220800002,34032.65185173,53402.97517392001 2025-07-04,23:35:55.000,185,11064573,3885,0,1751672154,13192.15401608,27577.192531199995,53402.884341360004 2025-07-04,23:35:56.000,185,11064582,3645,0,1751672155,13192.22811548999,28038.28317363,53402.89132848 2025-07-04,23:35:57.000,185,11064576,2725,0,1751672156,13191.938454159994,26654.85616548,53402.89831560001 2025-07-04,23:35:58.000,185,11064673,4004,0,1751672157,13192.16748869999,25271.295223859997,53402.87036712 2025-07-04,23:35:59.000,185,11064627,3085,0,1751672158,13192.490831579991,30804.911617770005,53402.92626408001 2025-07-04,23:36:00.000,185,11064458,3525,0,1751672159,13192.180961319995,31266.234881490003,53402.84940576 2025-07-04,23:36:01.000,185,11064676,3325,0,1751672160,13192.463886339996,32649.344678790003,53402.87735424001 2025-07-04,23:36:02.000,185,11064650,3605,0,1751672161,13192.612085159992,34493.664953729996,53402.86338 2025-07-04,23:36:03.000,185,11064563,3525,0,1751672162,13192.39652324,26654.778625050007,53402.765560320004 2025-07-04,23:36:04.000,185,11064640,2644,0,1751672163,13191.98560832999,32649.464514000007,53402.786521680006 2025-07-04,23:36:05.000,185,11064527,4485,0,1751672164,13192.27526966,28960.584293699998,53402.74459896 2025-07-04,23:36:06.000,185,11064618,3485,0,1751672165,13192.27526966,27116.087790510006,53402.786521680006 2025-07-04,23:36:07.000,185,11064557,4085,0,1751672166,13192.00581725999,29882.892462899996,53402.716650480004 2025-07-04,23:36:08.000,185,11064679,4085,0,1751672167,13192.261797039995,28038.60038448,53402.70966336001 2025-07-04,23:36:09.000,185,11064586,3005,0,1751672168,13192.342632759995,29883.14623158,53402.70267624 2025-07-04,23:36:10.000,185,11064573,4365,0,1751672169,13192.160752389995,30343.99015446,53402.62581792 2025-07-04,23:36:11.000,185,11064712,2764,0,1751672170,13192.38978692999,27116.249920500006,53402.68171488 2025-07-04,23:36:12.000,185,11064570,4285,0,1751672171,13192.423468479996,30344.518839209995,53402.63979216001 2025-07-04,23:36:13.000,185,11064441,3645,0,1751672172,13192.36957799999,33572.47054707,53402.63979216001 2025-07-04,23:36:14.000,185,11064548,3845,0,1751672173,13192.551458369991,27577.685970299994,53402.68171488 2025-07-04,23:36:15.000,185,11064629,4004,0,1751672174,13192.531249439991,27116.757457860003,53402.60485656 2025-07-04,23:36:16.000,185,11064613,3804,0,1751672175,13192.578403610001,32650.120083090005,53402.57690808 2025-07-04,23:36:17.000,185,11064566,3485,0,1751672176,13192.598612540001,29422.33755435,53402.50703688 2025-07-04,23:36:18.000,185,11064682,2885,0,1751672177,13192.612085159992,25733.267007539995,53402.548959600004 2025-07-04,23:36:19.000,185,11064604,3525,0,1751672178,13192.827647079997,31728.100928219996,53402.57690808 2025-07-04,23:36:20.000,185,11064561,2885,0,1751672179,13192.834383389993,24350.42507718,53402.59088232001 2025-07-04,23:36:21.000,185,11064700,2565,0,1751672180,13192.699657190002,26194.963875150002,53402.59088232001 2025-07-04,23:36:22.000,185,11064656,2925,0,1751672181,13192.915219109993,28039.643655720007,53402.500049760005 2025-07-04,23:36:23.000,185,11064597,4004,0,1751672182,13193.070154239998,20661.488463839996,53402.5838952 2025-07-04,23:36:24.000,185,11064506,4004,0,1751672183,13192.989318519998,29423.218695599993,53402.45812704 2025-07-04,23:36:25.000,185,11064578,3485,0,1751672184,13193.043208999989,25734.15519792,53402.47210128001 2025-07-04,23:36:26.000,185,11064619,3685,0,1751672185,13193.130781029999,28500.84708423,53402.500049760005 2025-07-04,23:36:27.000,185,11064675,4485,0,1751672186,13193.023000069988,26195.436166860003,53402.54197248001 2025-07-04,23:36:28.000,185,11064593,4365,0,1751672187,13193.130781029999,20200.588147920003,53402.4790884 2025-07-04,23:36:29.000,185,11064614,3645,0,1751672188,13193.46759652999,33112.30334067,53402.548959600004 2025-07-04,23:36:30.000,185,11064475,4445,0,1751672189,13193.124044719989,32651.057617380007,53402.55594672 2025-07-04,23:36:31.000,185,11064650,4045,0,1751672190,13193.43391498,27578.679897630005,53402.548959600004 2025-07-04,23:36:32.000,185,11064616,3725,0,1751672191,13193.319397709995,24811.90342176,53402.430178560004 2025-07-04,23:36:33.000,185,11064544,3245,0,1751672192,13193.144253649989,30345.322440029995,53402.48607552 2025-07-04,23:36:34.000,185,11064670,4004,0,1751672193,13193.602322729996,26195.076661230007,53402.55594672 2025-07-04,23:36:35.000,185,11064404,3365,0,1751672194,13193.62926796999,30806.603408969997,53402.54197248001 2025-07-04,23:36:36.000,185,11064597,3565,0,1751672195,13193.400233429995,29422.97902518,53402.52799824 2025-07-04,23:36:37.000,185,11064671,3725,0,1751672196,13193.777466790001,26656.019271929996,53402.569920960006 2025-07-04,23:36:38.000,185,11064647,4085,0,1751672197,13193.43391498,28961.789694930005,53402.6537664 2025-07-04,23:36:39.000,185,11064558,3845,0,1751672198,13193.44738759999,32189.734353659995,53402.57690808 2025-07-04,23:36:40.000,185,11064569,3085,0,1751672199,13193.750521549991,26655.765503250004,53402.59088232001 2025-07-04,23:36:41.000,185,11064735,3645,0,1751672200,13193.905456679997,28961.542975379998,53402.57690808 2025-07-04,23:36:42.000,185,11064651,4004,0,1751672201,13193.885247749997,29884.048520220007,53402.63979216001 2025-07-04,23:36:43.000,185,11064612,3405,0,1751672202,13194.019973950002,25272.599312909995,53402.667740640005 2025-07-04,23:36:44.000,185,11064627,4045,0,1751672203,13193.972819779992,26194.717155599996,53402.63280504 2025-07-04,23:36:45.000,185,11064636,3804,0,1751672204,13194.087337049998,34034.01233382001,53402.6537664 2025-07-04,23:36:46.000,185,11064557,3444,0,1751672205,13194.107545979998,27117.053521320006,53402.63280504 2025-07-04,23:36:47.000,185,11064715,4365,0,1751672206,13193.831357269992,25272.54291987,53402.64677928 2025-07-04,23:36:48.000,185,11064339,3685,0,1751672207,13193.817884650001,28039.453329209995,53402.68870200001 2025-07-04,23:36:49.000,185,11064536,3605,0,1751672208,13194.033446569993,29884.11196239,53402.6537664 2025-07-04,23:36:50.000,185,11064686,3765,0,1751672209,13193.986292399997,29422.83804258,53402.62581792 2025-07-04,23:36:51.000,185,11064607,3365,0,1751672210,13193.750521549991,30345.371783940005,53402.6537664 2025-07-04,23:36:52.000,185,11064597,4285,0,1751672211,13193.669685829991,29423.352629069996,53402.618830800006 2025-07-04,23:36:53.000,185,11064557,4325,0,1751672212,13193.689894759991,30345.787682609996,53402.61184368001 2025-07-04,23:36:54.000,185,11064662,3205,0,1751672213,13193.683158449996,28040.101849169994,53402.66075352001 2025-07-04,23:36:55.000,185,11064694,2965,0,1751672214,13193.811148339992,27117.624500849997,53402.68870200001 2025-07-04,23:36:56.000,185,11064559,4445,0,1751672215,13194.026710259997,28962.191495339997,53402.737611840006 2025-07-04,23:36:57.000,185,11064556,3365,0,1751672216,13193.797675720001,28962.388870979994,53402.75857320001 2025-07-04,23:36:58.000,185,11064622,3845,0,1751672217,13193.703367379996,28501.072656389995,53402.70267624 2025-07-04,23:36:59.000,185,11064628,2764,0,1751672218,13193.878511440002,28501.093803779993,53402.7236376 2025-07-04,23:37:00.000,185,11064665,4085,0,1751672219,13193.945874539997,29884.626548879998,53402.77254744 2025-07-04,23:37:01.000,185,11064569,3765,0,1751672220,13194.040182880002,28962.057561869995,53402.85639288001 2025-07-04,23:37:02.000,185,11064583,4085,0,1751672221,13194.147963839998,30345.519815670006,53402.81447016 2025-07-04,23:37:03.000,185,11064605,3125,0,1751672222,13194.208590629998,27578.764487189997,53402.905302720006 2025-07-04,23:37:04.000,185,11064616,2805,0,1751672223,13194.013237639992,29423.169351689998,53402.9681868 2025-07-04,23:37:05.000,185,11064650,3685,0,1751672224,13193.966083469997,26656.082714100005,53402.99613528001 2025-07-04,23:37:06.000,185,11064634,3605,0,1751672225,13194.174909079993,29422.894435619994,53403.01709664 2025-07-04,23:37:07.000,185,11064627,4445,0,1751672226,13193.945874539997,31267.21471056,53403.03107088 2025-07-04,23:37:08.000,185,11064577,3804,0,1751672227,13193.898720370002,29422.711158239996,53403.03107088 2025-07-04,23:37:09.000,185,11064695,3605,0,1751672228,13193.993028709992,32189.297307600005,53403.04504512001 2025-07-04,23:37:10.000,185,11064572,2844,0,1751672229,13193.790939409992,29422.50673347,53402.97517392001 2025-07-04,23:37:11.000,185,11064606,2685,0,1751672230,13193.763994169996,28039.178413140005,53403.003122400005 2025-07-04,23:37:12.000,185,11064629,4325,0,1751672231,13194.013237639992,28039.051528800002,53402.97517392001 2025-07-04,23:37:13.000,185,11064663,4565,0,1751672232,13194.046919189997,30806.039478570005,53403.052032240004 2025-07-04,23:37:14.000,185,11064584,2844,0,1751672233,13193.932401919992,28500.2056134,53403.11491632001 2025-07-04,23:37:15.000,185,11064591,3444,0,1751672234,13193.939138230002,27116.96188263,53403.121903440006 2025-07-04,23:37:16.000,185,11064545,3885,0,1751672235,13193.844829889997,31267.101924479997,53403.1079292 2025-07-04,23:37:17.000,185,11064590,3205,0,1751672236,13194.073864429993,29883.759505890004,53403.13587768 2025-07-04,23:37:18.000,185,11064649,4725,0,1751672237,13194.006501329997,30344.998180049995,53403.13587768 2025-07-04,23:37:19.000,185,11064680,3444,0,1751672238,13194.019973950002,22505.87218095,53403.20574888 2025-07-04,23:37:20.000,185,11064621,3845,0,1751672239,13194.013237639992,31728.185517780003,53403.16382616001 2025-07-04,23:37:21.000,185,11064612,3685,0,1751672240,13194.195118009993,29422.640666940002,53403.170813280005 2025-07-04,23:37:22.000,185,11064637,4045,0,1751672241,13194.006501329997,26194.5056817,53403.26164584001 2025-07-04,23:37:23.000,185,11064571,3125,0,1751672242,13193.932401919992,26655.758454120005,53403.20574888 2025-07-04,23:37:24.000,185,11064645,4085,0,1751672243,13193.885247749997,26194.639615170003,53403.18478752 2025-07-04,23:37:25.000,185,11064550,3405,0,1751672244,13193.878511440002,30344.716214850007,53403.2476716 2025-07-04,23:37:26.000,185,11064597,3924,0,1751672245,13193.979556090002,35417.05163982,53403.2476716 2025-07-04,23:37:27.000,185,11064655,4045,0,1751672246,13193.939138230002,30805.729316850004,53403.3524784 2025-07-04,23:37:28.000,185,11064723,3885,0,1751672247,13193.891984059992,32189.226816299997,53403.240684480006 2025-07-04,23:37:29.000,185,11064601,4165,0,1751672248,13193.790939409992,27577.78465812,53403.240684480006 2025-07-04,23:37:30.000,185,11064634,3804,0,1751672249,13193.703367379996,26655.31435893,53403.240684480006 2025-07-04,23:37:31.000,185,11064550,3685,0,1751672250,13193.777466790001,30344.356709219996,53403.21273600001 2025-07-04,23:37:32.000,185,11064581,3365,0,1751672251,13194.026710259997,32650.113033960006,53403.219723120004 2025-07-04,23:37:33.000,185,11064618,3725,0,1751672252,13194.026710259997,28500.015286890004,53403.2476716 2025-07-04,23:37:34.000,185,11064629,4085,0,1751672253,13193.986292399997,28960.964946720007,53403.16382616001 2025-07-04,23:37:35.000,185,11064632,3804,0,1751672254,13193.932401919992,28499.853156900004,53403.268632960004 2025-07-04,23:37:36.000,185,11064618,3765,0,1751672255,13193.757257860001,29883.259017660006,53403.22671024 2025-07-04,23:37:37.000,185,11064526,3845,0,1751672256,13193.649476899991,26193.948800430007,53403.1778004 2025-07-04,23:37:38.000,185,11064592,3565,0,1751672257,13193.56864117999,32188.606492859995,53403.22671024 2025-07-04,23:37:39.000,185,11064552,3085,0,1751672258,13193.60905903999,26194.117979550007,53403.12889056 2025-07-04,23:37:40.000,185,11064657,3325,0,1751672259,13193.56864117999,26655.208621979997,53403.170813280005 2025-07-04,23:37:41.000,185,11064578,3565,0,1751672260,13193.35307926,31266.397011480003,53403.23369736001 2025-07-04,23:37:42.000,185,11064545,4365,0,1751672261,13193.164462579989,23888.284114380003,53403.19177464001 2025-07-04,23:37:43.000,185,11064611,3845,0,1751672262,13193.150989959999,31727.43126087,53403.170813280005 2025-07-04,23:37:44.000,185,11064517,3725,0,1751672263,13193.076890549994,27116.038446599996,53403.22671024 2025-07-04,23:37:45.000,185,11064565,3845,0,1751672264,13192.841119700002,31266.389962350004,53403.21273600001 2025-07-04,23:37:46.000,185,11064518,3565,0,1751672265,13192.686184569997,34955.39706699,53403.240684480006 2025-07-04,23:37:47.000,185,11064619,3845,0,1751672266,13192.598612540001,33110.69613903,53403.2476716 2025-07-04,23:37:48.000,185,11064528,3525,0,1751672267,13192.740075050002,27576.924664260005,53403.26164584001 2025-07-04,23:37:49.000,185,11064555,3804,0,1751672268,13192.544722059996,28960.598391959997,53403.19177464001 2025-07-04,23:37:50.000,185,11064575,4045,0,1751672269,13192.261797039995,27577.044499469994,53403.170813280005 2025-07-04,23:37:51.000,185,11064543,4125,0,1751672270,13192.25506073,27115.763530530006,53403.13587768 2025-07-04,23:37:52.000,185,11064657,3525,0,1751672271,13192.282005969995,30343.49671536,53403.1778004 2025-07-04,23:37:53.000,185,11064690,3804,0,1751672272,13191.945190469989,31265.847179339995,53403.1778004 2025-07-04,23:37:54.000,185,11064636,3645,0,1751672273,13191.770046409998,27576.762534270005,53403.16382616001 2025-07-04,23:37:55.000,185,11064558,3565,0,1751672274,13191.756573789993,24348.768531630005,53403.09395496001 2025-07-04,23:37:56.000,185,11064549,3605,0,1751672275,13191.648792829998,30804.129164340004,53403.11491632001 2025-07-04,23:37:57.000,185,11064615,4125,0,1751672276,13191.648792829998,28498.563166110005,53403.20574888 2025-07-04,23:37:58.000,185,11064609,4085,0,1751672277,13191.520802940002,28037.423179770005,53403.14286480001 2025-07-04,23:37:59.000,185,11064637,3365,0,1751672278,13191.264823159996,28037.33154108,53403.121903440006 2025-07-04,23:38:00.000,185,11064421,3205,0,1751672279,13191.042524929995,35415.366897750006,53403.038058 2025-07-04,23:38:01.000,185,11064607,3924,0,1751672280,13190.86738086999,33109.73040822,53403.03107088 2025-07-04,23:38:02.000,185,11064601,4645,0,1751672281,13190.725918359989,34493.00233551,53403.1079292 2025-07-04,23:38:03.000,185,11064562,3365,0,1751672282,13190.618137399993,31726.4514318,53402.99613528001 2025-07-04,23:38:04.000,185,11064552,2805,0,1751672283,13190.618137399993,28037.564162370007,53403.04504512001 2025-07-04,23:38:05.000,185,11064540,3365,0,1751672284,13190.463202270003,29881.764602099996,53403.02408376001 2025-07-04,23:38:06.000,185,11064548,3485,0,1751672285,13190.395839169993,28498.534969590008,53402.99613528001 2025-07-04,23:38:07.000,185,11064570,3605,0,1751672286,13190.085968909996,28037.62760454,53402.9681868 2025-07-04,23:38:08.000,185,11064470,3405,0,1751672287,13189.81651651,26654.080761179997,53402.954212560006 2025-07-04,23:38:09.000,185,11064543,3165,0,1751672288,13189.594218279999,28037.571211500006,53402.91927696 2025-07-04,23:38:10.000,185,11064514,3365,0,1751672289,13189.304556949988,30343.242946679995,53402.84940576 2025-07-04,23:38:11.000,185,11064517,3965,0,1751672290,13189.129412889997,27576.64269906,53402.94722544001 2025-07-04,23:38:12.000,185,11064617,4004,0,1751672291,13188.981214070001,32649.161401410005,53402.87735424001 2025-07-04,23:38:13.000,185,11064575,4165,0,1751672292,13188.806070009996,27576.80482905,53402.884341360004 2025-07-04,23:38:14.000,185,11064488,4165,0,1751672293,13188.47599082,28960.302328499994,53402.82145728 2025-07-04,23:38:15.000,185,11064540,3725,0,1751672294,13188.34800092999,33571.617602340004,53402.74459896 2025-07-04,23:38:16.000,185,11064485,3485,0,1751672295,13188.145911629988,28038.360714060007,53402.77254744 2025-07-04,23:38:17.000,185,11064553,4525,0,1751672296,13187.896668159992,28038.487598399995,53402.77953456001 2025-07-04,23:38:18.000,185,11064553,3965,0,1751672297,13187.741733030001,33571.927764060005,53402.68870200001 2025-07-04,23:38:19.000,185,11064557,3685,0,1751672298,13187.45207169999,28499.58528996,53402.63979216001 2025-07-04,23:38:20.000,185,11064561,4085,0,1751672299,13187.43186276999,27116.574180480005,53402.618830800006 2025-07-04,23:38:21.000,185,11064668,2844,0,1751672300,13187.081574649994,30805.61653077,53402.500049760005 2025-07-04,23:38:22.000,185,11064648,3845,0,1751672301,13186.919903209993,27116.48959092,53402.44415280001 2025-07-04,23:38:23.000,185,11064619,3965,0,1751672302,13186.926639519988,32650.00024788,53402.43716568 2025-07-04,23:38:24.000,185,11064748,3965,0,1751672303,13186.697604979992,29422.245915659994,53402.49306264001 2025-07-04,23:38:25.000,185,11064623,3365,0,1751672304,13186.407943649996,31267.010285790006,53402.31139752 2025-07-04,23:38:26.000,185,11064650,3405,0,1751672305,13186.185645419995,27116.715163080007,53402.32537176001 2025-07-04,23:38:27.000,185,11064599,3365,0,1751672306,13185.97008349999,29883.421147650006,53402.2694748 2025-07-04,23:38:28.000,185,11064558,3405,0,1751672307,13185.815148369998,24811.177361370006,53402.22056496 2025-07-04,23:38:29.000,185,11064588,3325,0,1751672308,13185.707367409988,29883.8088498,53402.24152632 2025-07-04,23:38:30.000,185,11064568,3725,0,1751672309,13185.269507259996,29422.612470420005,53402.1297324 2025-07-04,23:38:31.000,185,11064556,3325,0,1751672310,13185.087626889996,34495.159369290006,53402.066848320006 2025-07-04,23:38:32.000,185,11064615,3485,0,1751672311,13185.067417959996,28039.55201703,53402.00396424 2025-07-04,23:38:33.000,185,11064601,4045,0,1751672312,13184.81143817999,29884.062618480006,53401.899157440006 2025-07-04,23:38:34.000,185,11064555,4045,0,1751672313,13184.555458399998,25272.86717985,53401.96902864001 2025-07-04,23:38:35.000,185,11064500,3605,0,1751672314,13184.461150059993,29884.379829330006,53401.84326048 2025-07-04,23:38:36.000,185,11064634,4004,0,1751672315,13184.360105409993,28962.269035770005,53401.815312 2025-07-04,23:38:37.000,185,11064460,3845,0,1751672316,13183.976135739991,30345.90046869,53401.70351808001 2025-07-04,23:38:38.000,185,11064587,4285,0,1751672317,13183.976135739991,30346.013254770005,53401.68954384 2025-07-04,23:38:39.000,185,11064581,4125,0,1751672318,13183.89530001999,29423.747380350003,53401.54980144 2025-07-04,23:38:40.000,185,11064634,3085,0,1751672319,13183.69994703,29424.09983685,53401.50787872 2025-07-04,23:38:41.000,185,11064662,3765,0,1751672320,13183.69321071999,22507.12692609,53401.45198176 2025-07-04,23:38:42.000,185,11064601,4525,0,1751672321,13183.403549389994,26657.57008053,53401.375123440004 2025-07-04,23:38:43.000,185,11064518,3045,0,1751672322,13183.167778540002,29424.536882910004,53401.31223936 2025-07-04,23:38:44.000,185,11064555,4085,0,1751672323,13183.100415439993,36341.70716931,53401.28429088 2025-07-04,23:38:45.000,185,11064579,4125,0,1751672324,13183.107151750002,29424.543932040004,53401.22140680001 2025-07-04,23:38:46.000,185,11064448,3125,0,1751672325,13182.938743999992,29885.965883580007,53401.16550984 2025-07-04,23:38:47.000,185,11064523,4205,0,1751672326,13182.864644590001,26657.978930070007,53401.19345832 2025-07-04,23:38:48.000,185,11064579,3804,0,1751672327,13182.669291599996,28963.798696979997,53401.13057424001 2025-07-04,23:38:49.000,185,11064602,3525,0,1751672328,13182.53456539999,25274.847985379994,53401.08865152 2025-07-04,23:38:50.000,185,11064594,3325,0,1751672329,13182.49414753999,28964.341479990006,53401.0467288 2025-07-04,23:38:51.000,185,11064640,3565,0,1751672330,13182.63561004999,29886.614403540007,53400.88602504001 2025-07-04,23:38:52.000,185,11064638,3645,0,1751672331,13182.42004813,29425.636547190006,53400.92794776 2025-07-04,23:38:53.000,185,11064569,3765,0,1751672332,13182.29205823999,27581.041356179994,53400.872050800004 2025-07-04,23:38:54.000,185,11064530,3325,0,1751672333,13182.285321929994,30348.078649860006,53400.83012808 2025-07-04,23:38:55.000,185,11064610,3525,0,1751672334,13182.015869529998,35420.86521915,53400.76025688 2025-07-04,23:38:56.000,185,11064589,3885,0,1751672335,13181.914824879997,31731.872212770002,53400.8021796 2025-07-04,23:38:57.000,185,11064631,3725,0,1751672336,13181.874407019997,28503.828866220007,53400.7323084 2025-07-04,23:38:58.000,185,11064664,3685,0,1751672337,13181.766626060002,28042.717076400004,53400.704359920004 2025-07-04,23:38:59.000,185,11064626,3525,0,1751672338,13181.665581410001,27120.747265440004,53400.57160464 2025-07-04,23:39:00.000,185,11064568,3645,0,1751672339,13181.645372480001,24353.900298270004,53400.62051448 2025-07-04,23:39:01.000,185,11064587,4325,0,1751672340,13181.497173659991,27582.042332640005,53400.40391376 2025-07-04,23:39:02.000,185,11064468,3885,0,1751672341,13181.530855209996,31271.352549870004,53400.438849360005 2025-07-04,23:39:03.000,185,11064495,3965,0,1751672342,13181.41633793999,35883.041427599994,53400.38295240001 2025-07-04,23:39:04.000,185,11064526,3565,0,1751672343,13181.227721259995,30810.452233949996,53400.40391376 2025-07-04,23:39:05.000,185,11064524,3045,0,1751672344,13180.985214099994,29427.180306659997,53400.32705544 2025-07-04,23:39:06.000,185,11064642,3845,0,1751672345,13180.985214099994,25276.72305396,53400.26417136001 2025-07-04,23:39:07.000,185,11064515,4004,0,1751672346,13181.07278612999,30810.846985230004,53400.23622288 2025-07-04,23:39:08.000,185,11064464,3804,0,1751672347,13181.126676609994,30349.770441059998,53400.1384032 2025-07-04,23:39:09.000,185,11064539,4085,0,1751672348,13181.09299505999,25738.15910376,53400.11744184 2025-07-04,23:39:10.000,185,11064544,2565,0,1751672349,13180.850487899988,28044.119853270007,53400.08949336 2025-07-04,23:39:11.000,185,11064688,3444,0,1751672350,13180.722498009993,26199.63039921,53400.11744184 2025-07-04,23:39:12.000,185,11064708,3125,0,1751672351,13180.776388489998,31272.50155806,53400.00564792001 2025-07-04,23:39:13.000,185,11064604,3245,0,1751672352,13180.735970629998,28505.316232650002,53399.94975096 2025-07-04,23:39:14.000,185,11064520,3405,0,1751672353,13180.709025390002,28505.633443500003,53399.94276384 2025-07-04,23:39:15.000,185,11064523,3325,0,1751672354,13180.655134909997,32194.873169429993,53399.90084112 2025-07-04,23:39:16.000,185,11064637,3725,0,1751672355,13180.581035499992,31733.916460470005,53399.87289264 2025-07-04,23:39:17.000,185,11064667,3965,0,1751672356,13180.473254539997,28967.020149389995,53399.76109872001 2025-07-04,23:39:18.000,185,11064597,4325,0,1751672357,13180.331792029996,30350.496501450005,53399.71218888001 2025-07-04,23:39:19.000,185,11064619,3765,0,1751672358,13180.432836679996,29889.469301189994,53399.70520176 2025-07-04,23:39:20.000,185,11064613,4605,0,1751672359,13180.419364059991,27583.55084646,53399.58642072 2025-07-04,23:39:21.000,185,11064538,3085,0,1751672360,13180.352000959996,32656.499545740007,53399.551485120006 2025-07-04,23:39:22.000,185,11064555,3804,0,1751672361,13180.378946199991,31273.107783240004,53399.64231768001 2025-07-04,23:39:23.000,185,11064576,2844,0,1751672362,13180.405891440001,26661.41890551,53399.46763968 2025-07-04,23:39:24.000,185,11064589,4004,0,1751672363,13180.372209889996,28044.881159309996,53399.41174272 2025-07-04,23:39:25.000,185,11064509,3965,0,1751672364,13180.149911659995,25739.258768040003,53399.41872984 2025-07-04,23:39:26.000,185,11064526,3085,0,1751672365,13180.25769261999,28506.345405629996,53399.313923040005 2025-07-04,23:39:27.000,185,11064527,4085,0,1751672366,13180.338528339991,27583.931499479993,53399.28597456001 2025-07-04,23:39:28.000,185,11064471,3365,0,1751672367,13180.358737269991,29889.73716813,53399.24405184 2025-07-04,23:39:29.000,185,11064515,4085,0,1751672368,13180.30484679,29428.829803080007,53399.27898744 2025-07-04,23:39:30.000,185,11064697,4085,0,1751672369,13180.19706582999,30812.32730253,53399.20911624001 2025-07-04,23:39:31.000,185,11064448,3605,0,1751672370,13180.14317535,28967.555883270004,53399.10430944 2025-07-04,23:39:32.000,185,11064578,2925,0,1751672371,13180.14317535,31273.375650179994,53399.0553996 2025-07-04,23:39:33.000,185,11064596,3605,0,1751672372,13180.13643903999,27123.03823269,53399.07636096 2025-07-04,23:39:34.000,185,11064532,3285,0,1751672373,13179.97476759999,31734.825798239995,53399.0553996 2025-07-04,23:39:35.000,185,11064641,3845,0,1751672374,13179.927613429994,28967.520637620008,53398.96456704 2025-07-04,23:39:36.000,185,11064543,3645,0,1751672375,13179.99497652999,34040.35655082,53398.9855284 2025-07-04,23:39:37.000,185,11064603,3325,0,1751672376,13179.97476759999,27122.946593999994,53398.93661856 2025-07-04,23:39:38.000,185,11064485,3685,0,1751672377,13180.14317535,28506.61327257,53398.80386328001 2025-07-04,23:39:39.000,185,11064647,3085,0,1751672378,13180.008449149995,32657.148065700007,53398.85277312001 2025-07-04,23:39:40.000,185,11064651,4125,0,1751672379,13180.089284869995,32656.985935710007,53398.824824639996 2025-07-04,23:39:41.000,185,11064678,3765,0,1751672380,13179.97476759999,28967.90833977,53398.72001784 2025-07-04,23:39:42.000,185,11064626,3645,0,1751672381,13180.028658079995,28506.803599079998,53398.73399208001 2025-07-04,23:39:43.000,185,11064623,4085,0,1751672382,13179.98150391,27584.396742059995,53398.671108 2025-07-04,23:39:44.000,185,11064559,4165,0,1751672383,13179.94108605,28506.740156910004,53398.68508224001 2025-07-04,23:39:45.000,185,11064684,3765,0,1751672384,13179.988240219995,26662.06037634,53398.713030720006 2025-07-04,23:39:46.000,185,11064651,4125,0,1751672385,13179.866986639994,27584.48133162,53398.713030720006 2025-07-04,23:39:47.000,185,11064682,3924,0,1751672386,13179.93434973999,27123.425934839994,53398.594249680005 2025-07-04,23:39:48.000,185,11064462,3804,0,1751672387,13179.97476759999,25739.829747569995,53398.5313656 2025-07-04,23:39:49.000,185,11064701,4325,0,1751672388,13179.880459259999,29890.449130260007,53398.50341712 2025-07-04,23:39:50.000,185,11064560,4004,0,1751672389,13179.752469369989,29429.24570175,53398.545339840006 2025-07-04,23:39:51.000,185,11064649,4205,0,1751672390,13179.840041399999,31273.763352330003,53398.524378480004 2025-07-04,23:39:52.000,185,11064673,3365,0,1751672391,13179.685106269993,32657.585111759996,53398.49643000001 2025-07-04,23:39:53.000,185,11064612,3325,0,1751672392,13179.523434829993,28968.07046976,53398.4614944 2025-07-04,23:39:54.000,185,11064649,3804,0,1751672393,13179.637952099998,29890.52667069,53398.44053304 2025-07-04,23:39:55.000,185,11064590,3125,0,1751672394,13179.483016969993,34041.068512950005,53398.41957168001 2025-07-04,23:39:56.000,185,11064636,3405,0,1751672395,13179.496489589998,33579.75229836001,53398.32175200001 2025-07-04,23:39:57.000,185,11064542,3325,0,1751672396,13179.442599109992,28045.712956649993,53398.32175200001 2025-07-04,23:39:58.000,185,11064646,2885,0,1751672397,13179.516698519998,28506.824746469996,53398.2868164 2025-07-04,23:39:59.000,185,11064696,3325,0,1751672398,13179.220300879992,31273.833843629996,53398.22393232 2025-07-04,23:40:00.000,185,11064549,4004,0,1751672399,13179.173146709996,27584.622314220003,53398.16104824001 2025-07-04,23:40:01.000,185,11064516,3645,0,1751672400,13179.193355639996,24356.430935940007,53398.25188080001 2025-07-04,23:40:02.000,185,11064580,3845,0,1751672401,13179.072102059996,27123.37659093,53398.188996720004 2025-07-04,23:40:03.000,185,11064557,4165,0,1751672402,13179.05862943999,34502.004074519995,53398.08418992001 2025-07-04,23:40:04.000,185,11064519,4004,0,1751672403,13178.99800264999,34040.709007319994,53398.091177040005 2025-07-04,23:40:05.000,185,11064533,4485,0,1751672404,13178.890221689995,31735.072517790002,53398.03528008001 2025-07-04,23:40:06.000,185,11064597,4325,0,1751672405,13178.74202287,33579.70295445,53398.11213840001 2025-07-04,23:40:07.000,185,11064517,4205,0,1751672406,13178.69486869999,28506.867041250007,53397.95842176 2025-07-04,23:40:08.000,185,11064684,3765,0,1751672407,13178.647714529994,28506.93048342,53398.042267200006 2025-07-04,23:40:09.000,185,11064567,4125,0,1751672408,13178.566878809994,29890.54781808,53397.91649904001 2025-07-04,23:40:10.000,185,11064495,4045,0,1751672409,13178.566878809994,29429.450126519994,53397.89553768001 2025-07-04,23:40:11.000,185,11064633,4085,0,1751672410,13178.560142499999,32657.514620460002,53397.8326536 2025-07-04,23:40:12.000,185,11064512,3845,0,1751672411,13178.411943679988,29429.266849139996,53397.79073088 2025-07-04,23:40:13.000,185,11064668,3605,0,1751672412,13178.351316890003,26662.37758719,53397.853614960004 2025-07-04,23:40:14.000,185,11064583,4045,0,1751672413,13178.290690100002,26201.301043019994,53397.74880816001 2025-07-04,23:40:15.000,185,11064622,3485,0,1751672414,13178.398471059998,26662.497422400003,53397.72784680001 2025-07-04,23:40:16.000,185,11064531,3685,0,1751672415,13178.317635339998,26662.638405000005,53397.74880816001 2025-07-04,23:40:17.000,185,11064561,3965,0,1751672416,13178.324371649993,30351.758295720007,53397.69989832001 2025-07-04,23:40:18.000,185,11064663,4045,0,1751672417,13178.358053199998,30813.053362920007,53397.71387256 2025-07-04,23:40:19.000,185,11064606,3285,0,1751672418,13178.277217479997,30351.82878702,53397.64400136 2025-07-04,23:40:20.000,185,11064652,3565,0,1751672419,13178.209854380002,27123.573966569995,53397.59509152 2025-07-04,23:40:21.000,185,11064551,3845,0,1751672420,13178.102073419992,29890.766341110007,53397.62304 2025-07-04,23:40:22.000,185,11064618,3885,0,1751672421,13177.994292459996,28507.318185569995,53397.63002712001 2025-07-04,23:40:23.000,185,11064706,3804,0,1751672422,13178.014501389996,24817.95862443,53397.60207864 2025-07-04,23:40:24.000,185,11064645,4045,0,1751672423,13177.980819839991,28968.479319299993,53397.53220744001 2025-07-04,23:40:25.000,185,11064651,4125,0,1751672424,13177.83935732999,33580.372621799994,53397.53220744001 2025-07-04,23:40:26.000,185,11064611,3885,0,1751672425,13177.70463113,33119.211488069996,53397.50425896 2025-07-04,23:40:27.000,185,11064601,4365,0,1751672426,13177.66421327,31274.468265329997,53397.49028472001 2025-07-04,23:40:28.000,185,11064488,3525,0,1751672427,13177.610322789995,30813.342377249995,53397.48329760001 2025-07-04,23:40:29.000,185,11064517,3845,0,1751672428,13177.63726802999,31274.637444449996,53397.45534912 2025-07-04,23:40:30.000,185,11064525,4165,0,1751672429,13177.62379541,34502.83587186001,53397.44137488001 2025-07-04,23:40:31.000,185,11064581,4325,0,1751672430,13177.590113859995,28968.87407058,53397.47631048 2025-07-04,23:40:32.000,185,11064558,3365,0,1751672431,13177.64400434,29891.203387169997,53397.38547792 2025-07-04,23:40:33.000,185,11064660,3685,0,1751672432,13177.54295969,33580.92245394,53397.301632480005 2025-07-04,23:40:34.000,185,11064715,3804,0,1751672433,13177.509278139994,30352.561896540006,53397.28765824 2025-07-04,23:40:35.000,185,11064636,3325,0,1751672434,13177.58337755,29430.155039520003,53397.3086196 2025-07-04,23:40:36.000,185,11064570,3405,0,1751672435,13177.60358648,28046.805571799996,53397.252722640005 2025-07-04,23:40:37.000,185,11064570,3405,0,1751672436,13177.549695999995,29430.408808199994,53397.22477416001 2025-07-04,23:40:38.000,185,11064618,3525,0,1751672437,13177.509278139994,29891.541745409995,53397.27368400001 2025-07-04,23:40:39.000,185,11064599,3924,0,1751672438,13177.54295969,32658.705923429996,53397.24573552001 2025-07-04,23:40:40.000,185,11064683,3965,0,1751672439,13177.260034669998,29430.97978773,53397.22477416001 2025-07-04,23:40:41.000,185,11064587,3645,0,1751672440,13177.246562049993,29892.021086249995,53397.26669688 2025-07-04,23:40:42.000,185,11064541,4004,0,1751672441,13177.246562049993,27586.201319340005,53397.2387484 2025-07-04,23:40:43.000,185,11064565,4365,0,1751672442,13177.064681679993,32659.31919774,53397.17586432001 2025-07-04,23:40:44.000,185,11064622,3765,0,1751672443,13177.004054889992,29431.29699858,53397.1688772 2025-07-04,23:40:45.000,185,11064610,3125,0,1751672444,13176.997318579997,28508.897190689997,53397.28067112 2025-07-04,23:40:46.000,185,11064663,4004,0,1751672445,13176.950164410002,33120.43803669,53397.203812800006 2025-07-04,23:40:47.000,185,11064592,3685,0,1751672446,13176.835647139997,28047.73605696,53397.21079992 2025-07-04,23:40:48.000,185,11064654,3605,0,1751672447,13176.660503079991,29431.45912857,53397.14791584001 2025-07-04,23:40:49.000,185,11064554,3845,0,1751672448,13176.48535902,29431.367489879995,53397.301632480005 2025-07-04,23:40:50.000,185,11064586,3605,0,1751672449,13176.370841749995,31276.216449569998,53397.24573552001 2025-07-04,23:40:51.000,185,11064656,4045,0,1751672450,13176.471886399995,24358.58796972,53397.252722640005 2025-07-04,23:40:52.000,185,11064586,3965,0,1751672451,13176.512304259995,26664.358392719994,53397.23176128 2025-07-04,23:40:53.000,185,11064627,4325,0,1751672452,13176.57966735999,29431.233556410007,53397.28765824 2025-07-04,23:40:54.000,185,11064606,3525,0,1751672453,13176.32368758,25741.944486570006,53397.28067112 2025-07-04,23:40:55.000,185,11064598,3605,0,1751672454,13176.135070899989,26664.61921053,53397.22477416001 2025-07-04,23:40:56.000,185,11064654,3725,0,1751672455,13176.108125659994,26664.499375319996,53397.3784908 2025-07-04,23:40:57.000,185,11064634,3645,0,1751672456,13176.188961379994,26664.379540110007,53397.35752944 2025-07-04,23:40:58.000,185,11064606,3365,0,1751672457,13176.054235179989,23897.581916850002,53397.32259384001 2025-07-04,23:40:59.000,185,11064718,3365,0,1751672458,13176.027289939993,29431.741093770004,53397.448362 2025-07-04,23:41:00.000,185,11064677,3885,0,1751672459,13175.986872079993,32659.918373790002,53397.35752944 2025-07-04,23:41:01.000,185,11064463,4365,0,1751672460,13176.013817319988,28509.129811980005,53397.350542320004 2025-07-04,23:41:02.000,185,11064587,3444,0,1751672461,13175.919508979998,28048.328183880003,53397.38547792 2025-07-04,23:41:03.000,185,11064582,3365,0,1751672462,13175.838673259997,31276.752183450008,53397.45534912 2025-07-04,23:41:04.000,185,11064581,4205,0,1751672463,13175.717419679997,23436.4630779,53397.43438776 2025-07-04,23:41:05.000,185,11064588,3645,0,1751672464,13175.858882189998,29892.78239229,53397.539194560006 2025-07-04,23:41:06.000,185,11064597,4125,0,1751672465,13175.838673259997,32660.25673203,53397.50425896 2025-07-04,23:41:07.000,185,11064670,3645,0,1751672466,13175.737628609997,25742.585957400006,53397.49727184 2025-07-04,23:41:08.000,185,11064519,4125,0,1751672467,13175.831936950002,33121.128851429996,53397.63002712001 2025-07-04,23:41:09.000,185,11064538,3885,0,1751672468,13175.764573849992,28509.588005430007,53397.59509152 2025-07-04,23:41:10.000,185,11064583,4285,0,1751672469,13175.778046469997,26664.964617899997,53397.64400136 2025-07-04,23:41:11.000,185,11064582,3685,0,1751672470,13175.744364919992,31737.8005311,53397.6929112 2025-07-04,23:41:12.000,185,11064461,4245,0,1751672471,13175.609638720001,28509.764233680005,53397.685924080004 2025-07-04,23:41:13.000,185,11064502,3565,0,1751672472,13175.616375029997,30354.57089859,53397.67194984 2025-07-04,23:41:14.000,185,11064618,3645,0,1751672473,13175.535539309996,27126.217390320002,53397.6929112 2025-07-04,23:41:15.000,185,11064587,4205,0,1751672474,13175.481648829991,32199.539693490005,53397.67893696001 2025-07-04,23:41:16.000,185,11064607,4325,0,1751672475,13175.501857759991,28048.638345600004,53397.66496272 2025-07-04,23:41:17.000,185,11064624,3325,0,1751672476,13175.441230969991,27126.485257260007,53397.65797560001 2025-07-04,23:41:18.000,185,11064633,3645,0,1751672477,13175.441230969991,27587.84376663,53397.71387256 2025-07-04,23:41:19.000,185,11064607,3804,0,1751672478,13175.454703589996,29432.657480669994,53397.71387256 2025-07-04,23:41:20.000,185,11064589,3885,0,1751672479,13175.414285729996,29893.966646130008,53397.74880816001 2025-07-04,23:41:21.000,185,11064639,4004,0,1751672480,13175.394076799996,29432.636333279996,53397.73483392 2025-07-04,23:41:22.000,185,11064655,2925,0,1751672481,13175.27955952999,25282.30596492,53397.72085968 2025-07-04,23:41:23.000,185,11064618,3645,0,1751672482,13175.28629584,29433.016986300005,53397.804705120005 2025-07-04,23:41:24.000,185,11064518,3365,0,1751672483,13175.27955952999,32199.878051730004,53397.7627824 2025-07-04,23:41:25.000,185,11064648,3285,0,1751672484,13175.212196429995,28049.350307729997,53397.81169224 2025-07-04,23:41:26.000,185,11064586,3565,0,1751672485,13175.11788808999,24821.292862920003,53397.82566648001 2025-07-04,23:41:27.000,185,11064632,4165,0,1751672486,13175.07747022999,29433.002888040006,53397.86060208 2025-07-04,23:41:28.000,185,11064401,4165,0,1751672487,13175.090942849994,31738.886097120005,53397.81867936001 2025-07-04,23:41:29.000,185,11064554,3845,0,1751672488,13175.10441547,27126.753124199997,53397.82566648001 2025-07-04,23:41:30.000,185,11064570,3725,0,1751672489,13174.956216649989,32200.23755736,53397.76976952 2025-07-04,23:41:31.000,185,11064545,4205,0,1751672490,13174.834963069989,30816.740057910007,53397.79073088 2025-07-04,23:41:32.000,185,11064557,4205,0,1751672491,13174.814754139989,32199.638381309996,53397.81169224 2025-07-04,23:41:33.000,185,11064595,4085,0,1751672492,13174.801281519998,32661.07443111,53397.89553768001 2025-07-04,23:41:34.000,185,11064567,4004,0,1751672493,13174.747391039993,27127.006892880003,53397.86060208 2025-07-04,23:41:35.000,185,11064558,3965,0,1751672494,13174.653082700002,28510.47619581,53397.89553768001 2025-07-04,23:41:36.000,185,11064621,4205,0,1751672495,13174.713709489988,23437.231433070003,53397.91649904001 2025-07-04,23:41:37.000,185,11064578,3485,0,1751672496,13174.680027939998,32199.722970870003,53397.874576320006 2025-07-04,23:41:38.000,185,11064651,3804,0,1751672497,13174.572246980002,30355.000895520003,53397.9025248 2025-07-04,23:41:39.000,185,11064641,3965,0,1751672498,13174.612664840002,25743.008905199997,53397.88855056 2025-07-04,23:41:40.000,185,11064661,3885,0,1751672499,13174.430784470002,32660.89115373,53397.89553768001 2025-07-04,23:41:41.000,185,11064559,4485,0,1751672500,13174.410575540001,30355.1841729,53397.91649904001 2025-07-04,23:41:42.000,185,11064577,3685,0,1751672501,13174.235431479996,30816.521534879997,53397.9374604 2025-07-04,23:41:43.000,185,11064618,3605,0,1751672502,13174.14785945,28510.863897960007,53397.89553768001 2025-07-04,23:41:44.000,185,11064574,3365,0,1751672503,13174.201749929991,30355.318106370003,53397.86060208 2025-07-04,23:41:45.000,185,11064653,3804,0,1751672504,13174.14112313999,29433.024035430004,53397.874576320006 2025-07-04,23:41:46.000,185,11064501,4004,0,1751672505,13173.972715389995,29433.016986300005,53397.874576320006 2025-07-04,23:41:47.000,185,11064620,3285,0,1751672506,13173.932297529995,28049.385553379994,53397.82566648001 2025-07-04,23:41:48.000,185,11064633,3965,0,1751672507,13173.91882490999,28049.738009880006,53397.9025248 2025-07-04,23:41:49.000,185,11064568,3605,0,1751672508,13173.615690959989,32200.420834739998,53397.84662784001 2025-07-04,23:41:50.000,185,11064553,3965,0,1751672509,13173.683054059999,29433.22141107,53397.9374604 2025-07-04,23:41:51.000,185,11064566,4125,0,1751672510,13173.669581439994,34967.620258409996,53397.874576320006 2025-07-04,23:41:52.000,185,11064502,4165,0,1751672511,13173.467492139993,25743.657425159996,53397.86758920001 2025-07-04,23:41:53.000,185,11064660,3525,0,1751672512,13173.379920109997,28049.79440292,53397.78374376 2025-07-04,23:41:54.000,185,11064504,3804,0,1751672513,13173.184567119992,30817.163005709997,53397.76976952 2025-07-04,23:41:55.000,185,11064629,3885,0,1751672514,13173.224984979992,27127.627216320005,53397.67893696001 2025-07-04,23:41:56.000,185,11064623,4205,0,1751672515,13173.218248669997,28049.935385520002,53397.755795280005 2025-07-04,23:41:57.000,185,11064683,4325,0,1751672516,13173.083522469991,29894.953524330005,53397.69989832001 2025-07-04,23:41:58.000,185,11064664,3565,0,1751672517,13172.84101530999,24821.884989840008,53397.63002712001 2025-07-04,23:41:59.000,185,11064582,3605,0,1751672518,13172.66587125,28050.43587375,53397.588104400005 2025-07-04,23:42:00.000,185,11064652,3525,0,1751672519,13172.65913493999,27127.944427170005,53397.59509152 2025-07-04,23:42:01.000,185,11064611,3765,0,1751672520,13172.564826599999,31739.717894460002,53397.50425896 2025-07-04,23:42:02.000,185,11064546,4205,0,1751672521,13172.470518259994,26666.70575301,53397.44137488001 2025-07-04,23:42:03.000,185,11064564,3525,0,1751672522,13172.234747410002,33123.6594891,53397.47631048 2025-07-04,23:42:04.000,185,11064689,3804,0,1751672523,13172.153911690002,28972.72994469,53397.49028472001 2025-07-04,23:42:05.000,185,11064627,4205,0,1751672524,13171.945086079992,28050.308989409998,53397.420413520005 2025-07-04,23:42:06.000,185,11064677,3885,0,1751672525,13171.978767629997,34045.67864396999,53397.32259384001 2025-07-04,23:42:07.000,185,11064616,3365,0,1751672526,13171.965295009992,35890.42186671001,53397.35752944 2025-07-04,23:42:08.000,185,11064653,4245,0,1751672527,13171.68236998999,29433.905176679997,53397.32259384001 2025-07-04,23:42:09.000,185,11064637,4205,0,1751672528,13171.54764379,28511.40668097,53397.252722640005 2025-07-04,23:42:10.000,185,11064599,3285,0,1751672529,13171.62174319999,30356.220395009994,53397.301632480005 2025-07-04,23:42:11.000,185,11064549,3605,0,1751672530,13171.54764379,26666.740998659996,53397.21778704 2025-07-04,23:42:12.000,185,11064616,3924,0,1751672531,13171.433126519994,29433.968618850005,53397.182851440004 2025-07-04,23:42:13.000,185,11064600,3725,0,1751672532,13171.210828289994,28973.068302929998,53397.12695448001 2025-07-04,23:42:14.000,185,11064678,3565,0,1751672533,13171.177146739989,27589.218346980007,53397.07804464001 2025-07-04,23:42:15.000,185,11064690,4125,0,1751672534,13171.163674119998,29433.996815370003,53397.07105752 2025-07-04,23:42:16.000,185,11064661,4085,0,1751672535,13170.981793749997,28050.386529840005,53397.04310904 2025-07-04,23:42:17.000,185,11064673,3965,0,1751672536,13170.961584819997,29895.16499823,53397.00118632 2025-07-04,23:42:18.000,185,11064644,3565,0,1751672537,13170.894221720002,29895.468110820002,53396.95926360001 2025-07-04,23:42:19.000,185,11064648,3845,0,1751672538,13170.826858619992,28973.131745100007,53396.8544568 2025-07-04,23:42:20.000,185,11064624,3325,0,1751672539,13170.618033009996,30817.94545914,53396.798559840005 2025-07-04,23:42:21.000,185,11064415,3765,0,1751672540,13170.651714560001,31279.022003310005,53396.80554696 2025-07-04,23:42:22.000,185,11064608,3924,0,1751672541,13170.375525849995,26667.304929060003,53396.77061136001 2025-07-04,23:42:23.000,185,11064627,3685,0,1751672542,13170.22059071999,35430.02908815,53396.77061136001 2025-07-04,23:42:24.000,185,11064672,3325,0,1751672543,13170.13975499999,32662.942450560004,53396.68676592 2025-07-04,23:42:25.000,185,11064705,3685,0,1751672544,13169.978083559989,25745.024956380003,53396.70772728 2025-07-04,23:42:26.000,185,11064703,3885,0,1751672545,13169.978083559989,28051.133737619995,53396.51907504 2025-07-04,23:42:27.000,185,11064714,3325,0,1751672546,13169.742312709997,27590.036046060006,53396.57497200001 2025-07-04,23:42:28.000,185,11064677,3924,0,1751672547,13169.722103779997,31279.529540670002,53396.51907504 2025-07-04,23:42:29.000,185,11064592,3525,0,1751672548,13169.513278170001,28973.653380720003,53396.49112656 2025-07-04,23:42:30.000,185,11064668,3444,0,1751672549,13169.344870419991,28973.639282460004,53396.44221672 2025-07-04,23:42:31.000,185,11064627,4004,0,1751672550,13169.25056208,31741.01493438,53396.344397040004 2025-07-04,23:42:33.000,185,11064664,3885,0,1751672552,13169.04847278,28512.421755689997,53396.1557448 2025-07-04,23:42:34.000,185,11064629,4325,0,1751672553,13168.859856099989,35430.47318334,53396.176706160004 2025-07-04,23:42:35.000,185,11064586,3565,0,1751672554,13168.691448349993,26667.953449020002,53396.12080920001 2025-07-04,23:42:36.000,185,11064724,3685,0,1751672555,13168.677975729988,27590.233421700003,53396.11382208 2025-07-04,23:42:37.000,185,11064605,4165,0,1751672556,13168.536513220002,30357.468091019997,53396.009015280004 2025-07-04,23:42:38.000,185,11064561,4085,0,1751672557,13168.455677500002,36353.176103820006,53396.02298952001 2025-07-04,23:42:39.000,185,11064607,4085,0,1751672558,13168.307478679992,29435.174020079998,53395.98106680001 2025-07-04,23:42:40.000,185,11064716,3565,0,1751672559,13168.166016169991,29896.29285903,53395.83433728001 2025-07-04,23:42:41.000,185,11064600,3245,0,1751672560,13167.98413579999,29896.328104679997,53395.82735016 2025-07-04,23:42:42.000,185,11064596,3325,0,1751672561,13167.88982746,34969.57286742001,53395.79940168 2025-07-04,23:42:43.000,185,11064619,4325,0,1751672562,13167.78204649999,28512.844703490002,53395.73651760001 2025-07-04,23:42:44.000,185,11064621,3804,0,1751672563,13167.70121077999,29896.349252069995,53395.68760776001 2025-07-04,23:42:45.000,185,11064579,3645,0,1751672564,13167.72141970999,27129.12163188,53395.58280096 2025-07-04,23:42:46.000,185,11064637,3924,0,1751672565,13167.512594099993,32663.647363559998,53395.60376232 2025-07-04,23:42:47.000,185,11064619,3924,0,1751672566,13167.391340519993,31741.247555669994,53395.526904000006 2025-07-04,23:42:48.000,185,11064583,3685,0,1751672567,13167.202723839997,37275.59705909999,53395.526904000006 2025-07-04,23:42:49.000,185,11064647,3765,0,1751672568,13167.061261329996,31279.959537600007,53395.40113584001 2025-07-04,23:42:50.000,185,11064547,4004,0,1751672569,13167.115151810001,33586.011925800005,53395.310303280006 2025-07-04,23:42:51.000,185,11064726,3765,0,1751672570,13166.960216679996,29896.426792500002,53395.35222600001 2025-07-04,23:42:52.000,185,11064660,3485,0,1751672571,13166.80528154999,30818.812502130007,53395.28235480001 2025-07-04,23:42:53.000,185,11064625,3365,0,1751672572,13166.616664869995,32202.704752859994,53395.18453512001 2025-07-04,23:42:54.000,185,11064673,4165,0,1751672573,13166.62340117999,29435.547623970007,53395.142612400006 2025-07-04,23:42:55.000,185,11064578,3645,0,1751672574,13166.58971963,28512.886998269998,53395.00985712 2025-07-04,23:42:56.000,185,11064595,4165,0,1751672575,13166.54256545999,28051.88799453,53395.05876696 2025-07-04,23:42:57.000,185,11064599,4325,0,1751672576,13166.380894019989,29435.604017010002,53394.94697304001 2025-07-04,23:42:58.000,185,11064651,4245,0,1751672577,13166.266376749998,27129.347204039994,53394.953960160004 2025-07-04,23:42:59.000,185,11064596,3725,0,1751672578,13166.266376749998,28051.824552360005,53394.84216624 2025-07-04,23:43:00.000,185,11064619,4125,0,1751672579,13166.165332099998,26207.053133099995,53394.7233852 2025-07-04,23:43:01.000,185,11064625,4045,0,1751672580,13166.199013650003,33124.878988590004,53394.73037232001 2025-07-04,23:43:02.000,185,11064710,3525,0,1751672581,13166.077760070002,32663.915230500003,53394.66050112001 2025-07-04,23:43:03.000,185,11064714,3845,0,1751672582,13165.956506490002,29896.78629813,53394.54172008001 2025-07-04,23:43:04.000,185,11064640,2685,0,1751672583,13166.010396969992,28051.789306709994,53394.56268144001 2025-07-04,23:43:05.000,185,11064631,3924,0,1751672584,13165.976715420002,27590.5858782,53394.44390040001 2025-07-04,23:43:06.000,185,11064604,2844,0,1751672585,13165.77462612,28974.196163729997,53394.31813224 2025-07-04,23:43:07.000,185,11064663,4004,0,1751672586,13165.794835050001,28974.266655030005,53394.36704208 2025-07-04,23:43:08.000,185,11064672,3485,0,1751672587,13165.660108849996,30357.975628379994,53394.24127392 2025-07-04,23:43:09.000,185,11064651,4004,0,1751672588,13165.46475585999,29896.744003350002,53394.22031256 2025-07-04,23:43:10.000,185,11064621,3685,0,1751672589,13165.47149217,30357.883989690003,53394.03864744001 2025-07-04,23:43:11.000,185,11064650,3645,0,1751672590,13165.559064199995,27129.530481420006,53394.05262168 2025-07-04,23:43:12.000,185,11064579,3645,0,1751672591,13165.458019549995,25745.779213290007,53394.05960880001 2025-07-04,23:43:13.000,185,11064685,3365,0,1751672592,13165.377183829994,27129.523432290007,53393.91287928 2025-07-04,23:43:14.000,185,11064688,3685,0,1751672593,13165.377183829994,31741.628208690003,53393.849995200006 2025-07-04,23:43:15.000,185,11064595,4004,0,1751672594,13165.518646339995,31741.50132435,53393.85698232 2025-07-04,23:43:16.000,185,11064584,3765,0,1751672595,13165.478228479995,27129.516383160008,53393.83602096 2025-07-04,23:43:17.000,185,11064659,4125,0,1751672596,13165.478228479995,28051.951436699994,53393.78711112 2025-07-04,23:43:18.000,185,11064590,3645,0,1751672597,13165.498437409995,28974.280753290004,53393.79409824001 2025-07-04,23:43:19.000,185,11064665,4245,0,1751672598,13165.55232789,30818.995779510005,53393.79409824001 2025-07-04,23:43:20.000,185,11064671,4285,0,1751672599,13165.538855269995,27590.75505732,53393.67531720001 2025-07-04,23:43:21.000,185,11064630,3485,0,1751672600,13165.43107431,30358.05316881,53393.661342960004 2025-07-04,23:43:22.000,185,11064694,3365,0,1751672601,13165.478228479995,28974.294851550003,53393.563523280005 2025-07-04,23:43:23.000,185,11064548,3605,0,1751672602,13165.478228479995,31741.310997840003,53393.54256192 2025-07-04,23:43:24.000,185,11064578,3444,0,1751672603,13165.478228479995,32663.696707469993,53393.47269072 2025-07-04,23:43:25.000,185,11064600,3605,0,1751672604,13165.437810619995,27590.557681680002,53393.514613440006 2025-07-04,23:43:26.000,185,11064618,3525,0,1751672605,13165.35023859,27590.670467760006,53393.52858768 2025-07-04,23:43:27.000,185,11064642,4004,0,1751672606,13165.309820729999,33586.110613619996,53393.493652080004 2025-07-04,23:43:28.000,185,11064593,4004,0,1751672607,13165.316557039994,28512.978636960004,53393.43775512001 2025-07-04,23:43:29.000,185,11064580,3605,0,1751672608,13165.215512389994,26668.418691600004,53393.41679376001 2025-07-04,23:43:30.000,185,11064513,3924,0,1751672609,13165.148149289998,31280.20625715,53393.3608968 2025-07-04,23:43:31.000,185,11064639,3845,0,1751672610,13165.080786189988,27129.60097272,53393.298012720006 2025-07-04,23:43:32.000,185,11064677,3965,0,1751672611,13165.107731429998,28974.442883280004,53393.33993544001 2025-07-04,23:43:33.000,185,11064684,3765,0,1751672612,13165.121204049989,26207.194115699996,53393.33294832 2025-07-04,23:43:34.000,185,11064691,4125,0,1751672613,13165.006686779998,31280.488222350003,53393.17224456001 2025-07-04,23:43:35.000,185,11064677,4325,0,1751672614,13164.993214159993,30357.933333599998,53393.20718016 2025-07-04,23:43:36.000,185,11064606,3845,0,1751672615,13164.939323680002,31280.417731049994,53393.12333472001 2025-07-04,23:43:37.000,185,11064535,3804,0,1751672616,13164.939323680002,32202.725900250007,53393.16525744 2025-07-04,23:43:38.000,185,11064541,4365,0,1751672617,13164.885433199997,26207.15182092,53393.130321840006 2025-07-04,23:43:39.000,185,11064662,3645,0,1751672618,13164.919114750002,28513.154865210003,53393.15128320001 2025-07-04,23:43:40.000,185,11064680,3485,0,1751672619,13164.878696890002,28974.125672430004,53392.962630960006 2025-07-04,23:43:41.000,185,11064576,3845,0,1751672620,13164.993214159993,26668.038038579994,53393.07442488 2025-07-04,23:43:42.000,185,11064586,3485,0,1751672621,13164.939323680002,27129.255565350002,53393.03948928 2025-07-04,23:43:43.000,185,11064610,4045,0,1751672622,13164.898905820002,27129.142779269998,53393.011540800006 2025-07-04,23:43:44.000,185,11064549,3924,0,1751672623,13164.858487960002,27590.26161822,53392.962630960006 2025-07-04,23:43:45.000,185,11064608,3325,0,1751672624,13164.845015339997,28973.963542440004,53392.990579440004 2025-07-04,23:43:46.000,185,11064545,3645,0,1751672625,13164.871960579992,33124.512433829994,53392.941669600004 2025-07-04,23:43:47.000,185,11064655,3885,0,1751672626,13164.851751649992,30357.320059289996,53392.906734 2025-07-04,23:43:48.000,185,11064607,4004,0,1751672627,13164.878696890002,28973.589938549994,53392.89974688 2025-07-04,23:43:49.000,185,11064555,3885,0,1751672628,13164.851751649992,25284.018903510005,53392.96961808 2025-07-04,23:43:50.000,185,11064613,4165,0,1751672629,13164.818070100002,25745.250528539997,53392.8717984 2025-07-04,23:43:51.000,185,11064608,3405,0,1751672630,13164.831542719992,27128.874912330008,53392.92070824 2025-07-04,23:43:52.000,185,11064615,4245,0,1751672631,13164.831542719992,30357.052192350005,53392.773978720004 2025-07-04,23:43:53.000,185,11064532,3245,0,1751672632,13164.898905820002,28973.456005080006,53392.85782416 2025-07-04,23:43:54.000,185,11064576,3485,0,1751672633,13164.764179619997,24822.716787180005,53392.74603024001 2025-07-04,23:43:55.000,185,11064583,3965,0,1751672634,13164.871960579992,28973.293875090007,53392.76000448 2025-07-04,23:43:56.000,185,11064581,4245,0,1751672635,13164.831542719992,29896.039090349994,53392.75301736 2025-07-04,23:43:57.000,185,11064629,4485,0,1751672636,13164.905642129997,28512.266674829996,53392.78795296001 2025-07-04,23:43:58.000,185,11064699,4365,0,1751672637,13164.838279030002,35430.247611180006,53392.8717984 2025-07-04,23:43:59.000,185,11064638,3645,0,1751672638,13164.737234380002,29434.66648272,53392.83686280001 2025-07-04,23:44:00.000,185,11064432,3125,0,1751672639,13164.710289139992,34969.17106701,53392.843849920006 2025-07-04,23:44:01.000,185,11064548,3285,0,1751672640,13164.730498069992,25745.257577669996,53392.725068880005 2025-07-04,23:44:02.000,185,11064639,4125,0,1751672641,13164.804597479997,25745.264626799995,53392.71808176001 2025-07-04,23:44:03.000,185,11064579,4245,0,1751672642,13164.764179619997,29896.257613380003,53392.74603024001 2025-07-04,23:44:04.000,185,11064623,3804,0,1751672643,13164.791124859992,24361.978601249997,53392.725068880005 2025-07-04,23:44:05.000,185,11064585,3804,0,1751672644,13164.622717109996,35891.570874900004,53392.71808176001 2025-07-04,23:44:06.000,185,11064667,3085,0,1751672645,13164.629453419991,28973.68157724,53392.732056 2025-07-04,23:44:07.000,185,11064619,3685,0,1751672646,13164.629453419991,33585.652420169994,53392.773978720004 2025-07-04,23:44:08.000,185,11064608,3405,0,1751672647,13164.595771870001,30818.544635190003,53392.71109464 2025-07-04,23:44:09.000,185,11064589,3965,0,1751672648,13164.501463529996,28051.267671089998,53392.73904312 2025-07-04,23:44:10.000,185,11064693,4125,0,1751672649,13164.51493615,27129.044091450007,53392.75301736 2025-07-04,23:44:11.000,185,11064640,3405,0,1751672650,13164.55535401,28973.759117669993,53392.732056 2025-07-04,23:44:12.000,185,11064680,3645,0,1751672651,13164.582299249996,25745.36331462,53392.73904312 2025-07-04,23:44:13.000,185,11064667,3565,0,1751672652,13164.38694625999,34046.92633998,53392.78096584 2025-07-04,23:44:14.000,185,11064719,4125,0,1751672653,13164.40715518999,28512.471099600007,53392.78096584 2025-07-04,23:44:15.000,185,11064603,4245,0,1751672654,13164.33305578,30818.495291280007,53392.78096584 2025-07-04,23:44:16.000,185,11064584,3045,0,1751672655,13164.279165299995,28051.479144990008,53392.64821056001 2025-07-04,23:44:17.000,185,11064603,3645,0,1751672656,13164.22527481999,23439.48715467,53392.64821056001 2025-07-04,23:44:18.000,185,11064757,4285,0,1751672657,13164.15117541,28512.675524370003,53392.64122344 2025-07-04,23:44:19.000,185,11064684,3845,0,1751672658,13164.070339689999,33585.91323798,53392.5923136 2025-07-04,23:44:20.000,185,11064776,2965,0,1751672659,13163.989503969999,26206.792315290004,53392.55039088001 2025-07-04,23:44:21.000,185,11064538,3245,0,1751672660,13163.949086109998,32663.414742270004,53392.64122344 2025-07-04,23:44:22.000,185,11064599,4125,0,1751672661,13163.868250389998,25745.405609399997,53392.56436512 2025-07-04,23:44:23.000,185,11064559,4205,0,1751672662,13163.713315259993,26667.904105110007,53392.5923136 2025-07-04,23:44:24.000,185,11064600,3485,0,1751672663,13163.672897399993,28973.970591570003,53392.48051968001 2025-07-04,23:44:25.000,185,11064530,2685,0,1751672664,13163.551643819992,28051.57078368,53392.55039088001 2025-07-04,23:44:26.000,185,11064606,3685,0,1751672665,13163.470808099992,28512.731917409998,53392.487506800004 2025-07-04,23:44:27.000,185,11064551,4045,0,1751672666,13163.450599169992,28051.528488900003,53392.487506800004 2025-07-04,23:44:28.000,185,11064649,3924,0,1751672667,13163.322609279996,23901.078285330004,53392.5923136 2025-07-04,23:44:29.000,185,11064649,4004,0,1751672668,13163.477544410001,30818.854796910004,53392.50148104001 2025-07-04,23:44:30.000,185,11064618,2885,0,1751672669,13163.383236069996,24823.41465105,53392.55039088001 2025-07-04,23:44:31.000,185,11064594,3325,0,1751672670,13163.21482832,29435.61811527,53392.48051968001 2025-07-04,23:44:32.000,185,11064521,3804,0,1751672671,13163.19461939,27590.818499490008,53392.48051968001 2025-07-04,23:44:33.000,185,11064722,3765,0,1751672672,13163.14746521999,30357.91923534,53392.50148104001 2025-07-04,23:44:34.000,185,11064720,3845,0,1751672673,13163.07336581,28513.218307379997,53392.50148104001 2025-07-04,23:44:35.000,185,11064624,3085,0,1751672674,13163.00600270999,34509.13074495,53392.49449392 2025-07-04,23:44:36.000,185,11064530,3765,0,1751672675,13163.09357474,29435.752048740003,53392.54340376 2025-07-04,23:44:37.000,185,11064663,4085,0,1751672676,13163.17441046,27590.811450359994,53392.57833936001 2025-07-04,23:44:38.000,185,11064687,3444,0,1751672677,13163.080102119995,27591.121612079995,53392.58532648 2025-07-04,23:44:39.000,185,11064594,3005,0,1751672678,13163.059893189995,28052.36733537,53392.54340376 2025-07-04,23:44:40.000,185,11064607,4285,0,1751672679,13162.98579377999,25285.18200996,53392.56436512 2025-07-04,23:44:41.000,185,11064611,4365,0,1751672680,13162.979057469995,30358.39857618,53392.57135224 2025-07-04,23:44:42.000,185,11064636,3804,0,1751672681,13162.92516698999,27130.0662153,53392.51545528 2025-07-04,23:44:43.000,185,11064610,3924,0,1751672682,13162.898221749994,28513.570763879994,53392.5923136 2025-07-04,23:44:44.000,185,11064594,3845,0,1751672683,13162.783704479989,28513.746992130007,53392.58532648 2025-07-04,23:44:45.000,185,11064628,3565,0,1751672684,13162.743286619989,27130.334082240006,53392.64122344 2025-07-04,23:44:46.000,185,11064612,3645,0,1751672685,13162.568142559998,26207.94837261,53392.55039088001 2025-07-04,23:44:47.000,185,11064619,3765,0,1751672686,13162.514252079993,27591.502265100004,53392.55039088001 2025-07-04,23:44:48.000,185,11064619,3845,0,1751672687,13162.305426469997,28513.99371168,53392.54340376 2025-07-04,23:44:49.000,185,11064511,3885,0,1751672688,13162.217854440001,29436.548600430004,53392.52942952001 2025-07-04,23:44:50.000,185,11064637,3725,0,1751672689,13162.083128239996,28975.232385840005,53392.557378000005 2025-07-04,23:44:51.000,185,11064588,3565,0,1751672690,13162.01576514,31742.60803776,53392.54340376 2025-07-04,23:44:52.000,185,11064565,4085,0,1751672691,13161.840621079995,34971.314002529994,53392.44558408 2025-07-04,23:44:53.000,185,11064605,3924,0,1751672692,13161.78673059999,29436.654337379994,53392.50148104001 2025-07-04,23:44:54.000,185,11064649,3845,0,1751672693,13161.652004399999,35893.61512260001,53392.50148104001 2025-07-04,23:44:55.000,185,11064525,3965,0,1751672694,13161.557696059994,26208.371320410006,53392.51545528 2025-07-04,23:44:56.000,185,11064573,4045,0,1751672695,13161.658740709994,29897.963502839993,53392.487506800004 2025-07-04,23:44:57.000,185,11064524,3804,0,1751672696,13161.68568594999,26669.511306750006,53392.49449392 2025-07-04,23:44:58.000,185,11064592,3685,0,1751672697,13161.571168679999,28514.339119049997,53392.46654544 2025-07-04,23:44:59.000,185,11064545,4004,0,1751672698,13161.463387719989,33126.53553414,53392.46654544 2025-07-04,23:45:00.000,185,11064550,3765,0,1751672699,13161.429706169998,32665.501284750004,53392.48051968001 2025-07-04,23:45:01.000,185,11064551,4165,0,1751672700,13161.362343069988,29437.05613779,53392.42462272 2025-07-04,23:45:02.000,185,11064571,4125,0,1751672701,13161.227616869997,27131.144732190005,53392.35475152 2025-07-04,23:45:03.000,185,11064625,4205,0,1751672702,13161.200671630002,33588.246500010006,53392.42462272 2025-07-04,23:45:04.000,185,11064604,3845,0,1751672703,13161.180462700002,22980.518300370008,53392.51545528 2025-07-04,23:45:05.000,185,11064613,4165,0,1751672704,13161.140044840002,30359.8365987,53392.37571288 2025-07-04,23:45:06.000,185,11064639,4125,0,1751672705,13161.005318639996,27592.764059370005,53392.44558408 2025-07-04,23:45:07.000,185,11064661,3965,0,1751672706,13160.904273989996,28053.861750929995,53392.36173864001 2025-07-04,23:45:08.000,185,11064591,3804,0,1751672707,13160.823438269996,29437.472036460007,53392.40366136 2025-07-04,23:45:09.000,185,11064594,3405,0,1751672708,13160.7762841,30360.125613030003,53392.487506800004 2025-07-04,23:45:10.000,185,11064589,4004,0,1751672709,13160.580931109995,32204.988670980005,53392.50148104001 2025-07-04,23:45:11.000,185,11064595,4004,0,1751672710,13160.560722179995,34049.661402419995,53392.438596960004 2025-07-04,23:45:12.000,185,11064566,3965,0,1751672711,13160.58766741999,29437.761050789995,53392.37571288 2025-07-04,23:45:13.000,185,11064634,3804,0,1751672712,13160.40578704999,32204.988670980005,53392.37571288 2025-07-04,23:45:14.000,185,11064593,3845,0,1751672713,13160.365369189989,32666.149804710003,53392.37571288 2025-07-04,23:45:15.000,185,11064522,3444,0,1751672714,13160.291269779998,27592.96848414,53392.32680304 2025-07-04,23:45:16.000,185,11064671,3885,0,1751672715,13160.277797159993,26209.181970360005,53392.340777280006 2025-07-04,23:45:17.000,185,11064553,3924,0,1751672716,13160.183488819988,26670.392448,53392.291867440006 2025-07-04,23:45:18.000,185,11064649,4405,0,1751672717,13160.068971549998,29437.577773409997,53392.31282880001 2025-07-04,23:45:19.000,185,11064523,4325,0,1751672718,13160.028553689997,29437.56367515,53392.23597048 2025-07-04,23:45:20.000,185,11064660,3924,0,1751672719,13159.846673319997,31743.693603780004,53392.20103488 2025-07-04,23:45:21.000,185,11064611,4125,0,1751672720,13159.765837599996,29898.985626690002,53392.28488032001 2025-07-04,23:45:22.000,185,11064529,4125,0,1751672721,13159.59069353999,30360.041023469996,53392.24994472 2025-07-04,23:45:23.000,185,11064739,3845,0,1751672722,13159.51659413,28515.347144640007,53392.11718944001 2025-07-04,23:45:24.000,185,11064647,4325,0,1751672723,13159.462703649995,26209.026889500004,53392.1381508 2025-07-04,23:45:25.000,185,11064554,3685,0,1751672724,13159.39534055,30821.216255460007,53392.11718944001 2025-07-04,23:45:26.000,185,11064595,4165,0,1751672725,13159.199987559994,28515.163867259995,53392.01936976 2025-07-04,23:45:27.000,185,11064525,4045,0,1751672726,13159.004634569988,28976.317951859994,53391.984434160004 2025-07-04,23:45:28.000,185,11064594,3365,0,1751672727,13158.970953019998,31743.510326400006,53392.01238264 2025-07-04,23:45:29.000,185,11064581,3765,0,1751672728,13158.903589920003,27131.391451739997,53391.984434160004 2025-07-04,23:45:30.000,185,11064662,3325,0,1751672729,13158.802545270002,31743.489179009994,53391.9634728 2025-07-04,23:45:31.000,185,11064619,3804,0,1751672730,13158.762127410002,31282.27165224,53391.99142128 2025-07-04,23:45:32.000,185,11064629,4085,0,1751672731,13158.809281579997,30359.81545131,53391.94251144 2025-07-04,23:45:33.000,185,11064663,4365,0,1751672732,13158.654346449992,27592.49619243,53391.97045992 2025-07-04,23:45:34.000,185,11064588,3565,0,1751672733,13158.775600029992,26208.787219079997,53391.935524320004 2025-07-04,23:45:35.000,185,11064663,3845,0,1751672734,13158.701500620002,27592.35520983,53391.935524320004 2025-07-04,23:45:36.000,185,11064629,3885,0,1751672735,13158.573510729992,28514.853705539994,53391.85866600001 2025-07-04,23:45:37.000,185,11064595,3804,0,1751672736,13158.39836667,29898.449892810007,53391.83071752001 2025-07-04,23:45:38.000,185,11064600,3285,0,1751672737,13158.344476189995,32665.769151689994,53391.837704640006 2025-07-04,23:45:39.000,185,11064600,3765,0,1751672738,13158.4185756,31743.390491190003,53391.78180768001 2025-07-04,23:45:40.000,185,11064572,3725,0,1751672739,13158.27037677999,23902.918108259997,53391.767833440004 2025-07-04,23:45:41.000,185,11064671,4045,0,1751672740,13158.27711309,23902.72073262,53391.73289784 2025-07-04,23:45:42.000,185,11064540,3645,0,1751672741,13158.243431539995,28053.720768330008,53391.69097512001 2025-07-04,23:45:43.000,185,11064620,3565,0,1751672742,13158.203013679995,31282.222308330005,53391.66302664001 2025-07-04,23:45:44.000,185,11064635,4325,0,1751672743,13158.15585951,32204.664411000005,53391.70494936 2025-07-04,23:45:45.000,185,11064578,3565,0,1751672744,13158.07502379,27131.292763920006,53391.670013760006 2025-07-04,23:45:46.000,185,11064679,3965,0,1751672745,13157.953770209999,32204.55867405,53391.66302664001 2025-07-04,23:45:47.000,185,11064563,4125,0,1751672746,13157.872934489998,26208.977545589994,53391.600142560004 2025-07-04,23:45:48.000,185,11064636,3885,0,1751672747,13157.879670799994,27131.461943040005,53391.621103920006 2025-07-04,23:45:49.000,185,11064595,3804,0,1751672748,13157.724735669988,26670.180974100003,53391.60712968 2025-07-04,23:45:50.000,185,11064608,3845,0,1751672749,13157.785362459988,28514.980589879997,53391.64206528001 2025-07-04,23:45:51.000,185,11064565,3965,0,1751672750,13157.832516629998,29898.604973669993,53391.56520696 2025-07-04,23:45:52.000,185,11064691,3885,0,1751672751,13157.677581499993,31743.59491596,53391.53027136 2025-07-04,23:45:53.000,185,11064605,3965,0,1751672752,13157.536118989992,27592.792255890003,53391.42546456001 2025-07-04,23:45:54.000,185,11064531,4045,0,1751672753,13157.414865409992,29898.788251050006,53391.46738728 2025-07-04,23:45:55.000,185,11064581,3804,0,1751672754,13157.414865409992,26670.258514529996,53391.44642592001 2025-07-04,23:45:56.000,185,11064552,3045,0,1751672755,13157.394656479992,31282.328045279995,53391.47437440001 2025-07-04,23:45:57.000,185,11064530,3645,0,1751672756,13157.387920169997,28053.593883990005,53391.3695676 2025-07-04,23:45:58.000,185,11064591,3485,0,1751672757,13157.360974930001,36816.59295915,53391.29270928 2025-07-04,23:45:59.000,185,11064565,3965,0,1751672758,13157.21951242,32665.748004299996,53391.39751608 2025-07-04,23:46:00.000,185,11064512,3885,0,1751672759,13157.21951242,29437.288759079995,53391.313670640004 2025-07-04,23:46:01.000,185,11064617,4405,0,1751672760,13157.064577289995,25286.359214669996,53391.36258048 2025-07-04,23:46:02.000,185,11064674,3605,0,1751672761,13157.03763205,28975.739923200003,53391.264760800004 2025-07-04,23:46:03.000,185,11064644,4004,0,1751672762,13157.05784098,27131.010798720003,53391.166941120006 2025-07-04,23:46:04.000,185,11064702,3845,0,1751672763,13156.943323709995,33126.69766413,53391.18091536 2025-07-04,23:46:05.000,185,11064554,3804,0,1751672764,13156.943323709995,28514.409610350005,53391.20187672 2025-07-04,23:46:06.000,185,11064525,4205,0,1751672765,13156.822070129994,29898.252517169996,53391.118031280006 2025-07-04,23:46:07.000,185,11064677,3325,0,1751672766,13156.754707029999,33587.73896264999,53391.166941120006 2025-07-04,23:46:08.000,185,11064770,3765,0,1751672767,13156.653662379998,29898.132681960007,53391.06912144001 2025-07-04,23:46:09.000,185,11064652,2925,0,1751672768,13156.761443339994,28975.662382769995,53391.06912144001 2025-07-04,23:46:10.000,185,11064694,3685,0,1751672769,13156.74797071999,28514.536494689994,53390.93636616 2025-07-04,23:46:11.000,185,11064375,3485,0,1751672770,13156.78838857999,27591.974556810004,53390.950340400006 2025-07-04,23:46:12.000,185,11064472,3525,0,1751672771,13156.761443339994,29898.083338049997,53390.94335328001 2025-07-04,23:46:13.000,185,11064652,3965,0,1751672772,13156.754707029999,28975.62008799,53390.880469200005 2025-07-04,23:46:14.000,185,11064541,3885,0,1751672773,13156.774915959999,30820.34921247,53390.90143056001 2025-07-04,23:46:15.000,185,11064645,3365,0,1751672774,13156.761443339994,28514.275676880003,53390.89444344 2025-07-04,23:46:16.000,185,11064590,2885,0,1751672775,13156.82880643999,27591.784230300007,53390.92239192001 2025-07-04,23:46:17.000,185,11064593,4165,0,1751672776,13156.78838857999,28514.191087319996,53390.88745632 2025-07-04,23:46:18.000,185,11064621,4004,0,1751672777,13156.754707029999,30359.011850490002,53390.83854648 2025-07-04,23:46:19.000,185,11064570,3645,0,1751672778,13156.76817964999,26669.41966806,53390.77566240001 2025-07-04,23:46:20.000,185,11064643,4205,0,1751672779,13156.87596061,29436.562698690002,53390.83854648 2025-07-04,23:46:21.000,185,11064626,3645,0,1751672780,13156.707552859989,28514.050104719994,53390.82457224001 2025-07-04,23:46:22.000,185,11064609,4245,0,1751672781,13156.761443339994,28514.085350370005,53390.712778320005 2025-07-04,23:46:23.000,185,11064552,3605,0,1751672782,13156.626717139989,28053.051100979996,53390.761688160004 2025-07-04,23:46:24.000,185,11064679,4205,0,1751672783,13156.559354039993,31281.32001969,53390.663868480005 2025-07-04,23:46:25.000,185,11064639,3565,0,1751672784,13156.559354039993,33126.23242155,53390.593997280004 2025-07-04,23:46:26.000,185,11064532,2885,0,1751672785,13156.458309389993,28053.135690540003,53390.62893288 2025-07-04,23:46:27.000,185,11064680,3845,0,1751672786,13156.458309389993,31742.62918515,53390.63592000001 2025-07-04,23:46:28.000,185,11064620,3605,0,1751672787,13156.397682599993,31742.664430799996,53390.545087440005 2025-07-04,23:46:29.000,185,11064609,3885,0,1751672788,13156.350528429997,28514.437806870003,53390.475216240004 2025-07-04,23:46:30.000,185,11064660,3444,0,1751672789,13156.276429019992,30820.377408989996,53390.55207456 2025-07-04,23:46:31.000,185,11064606,3485,0,1751672790,13156.316846879992,33126.465042840005,53390.447267760006 2025-07-04,23:46:32.000,185,11064622,3685,0,1751672791,13156.215802229992,30820.292819430004,53390.36342232 2025-07-04,23:46:33.000,185,11064666,3205,0,1751672792,13156.215802229992,29897.970551970007,53390.41931928001 2025-07-04,23:46:34.000,185,11064596,3485,0,1751672793,13156.202329610001,33126.40160067,53390.426306400004 2025-07-04,23:46:35.000,185,11064641,3924,0,1751672794,13156.229274849997,31281.552640979993,53390.34246096 2025-07-04,23:46:36.000,185,11064662,3565,0,1751672795,13156.155175439992,26669.511306750006,53390.26560264 2025-07-04,23:46:37.000,185,11064761,3165,0,1751672796,13156.134966509992,29897.991699360005,53390.23066704001 2025-07-04,23:46:38.000,185,11064518,3005,0,1751672797,13156.155175439992,28975.584842340002,53390.18874432 2025-07-04,23:46:39.000,185,11064670,3565,0,1751672798,13156.256220089992,23902.304833949995,53390.111886000006 2025-07-04,23:46:40.000,185,11064557,3444,0,1751672799,13156.202329610001,27130.742931779998,53390.09791176 2025-07-04,23:46:41.000,185,11064676,4045,0,1751672800,13156.182120680001,30359.20922613,53390.09791176 2025-07-04,23:46:42.000,185,11064639,4325,0,1751672801,13156.155175439992,33587.80945395,53390.08393752001 2025-07-04,23:46:43.000,185,11064568,2885,0,1751672802,13156.182120680001,30359.152833090004,53390.13284736001 2025-07-04,23:46:44.000,185,11064634,3765,0,1751672803,13156.209065919997,29436.802369109995,53390.08393752001 2025-07-04,23:46:45.000,185,11064610,3645,0,1751672804,13156.081076030001,32665.184073900004,53389.95118224 2025-07-04,23:46:46.000,185,11064576,3765,0,1751672805,13156.054130789991,29898.026945010002,53390.00009208 2025-07-04,23:46:47.000,185,11064719,4165,0,1751672806,13156.094548649991,28975.732874070003,53389.96515648001 2025-07-04,23:46:48.000,185,11064676,3725,0,1751672807,13156.047394479996,34510.364342700006,53389.95118224 2025-07-04,23:46:49.000,185,11064637,3965,0,1751672808,13156.074339719991,27130.947356549994,53389.80445272 2025-07-04,23:46:50.000,185,11064589,3804,0,1751672809,13156.087812339996,31742.988690779996,53389.755542880004 2025-07-04,23:46:51.000,185,11064641,3924,0,1751672810,13155.95308613999,27592.214227229997,53389.81842696001 2025-07-04,23:46:52.000,185,11064569,4004,0,1751672811,13155.865514109995,33587.90109263999,53389.86034968 2025-07-04,23:46:53.000,185,11064676,3485,0,1751672812,13156.00024031,29898.21022239,53389.72759440001 2025-07-04,23:46:54.000,185,11064506,3605,0,1751672813,13155.905931969995,27592.101441150007,53389.720607279996 2025-07-04,23:46:55.000,185,11064623,3804,0,1751672814,13155.81835994,28975.75402146,53389.71362016 2025-07-04,23:46:56.000,185,11064689,4045,0,1751672815,13155.77120576999,27592.122588540005,53389.68567168 2025-07-04,23:46:57.000,185,11064693,3924,0,1751672816,13155.79815101,34510.19516358001,53389.67169744 2025-07-04,23:46:58.000,185,11064556,4004,0,1751672817,13155.79815101,29436.837614760007,53389.73458152 2025-07-04,23:46:59.000,185,11064537,3845,0,1751672818,13155.804887319995,35432.55972582,53389.58086488001 2025-07-04,23:47:00.000,185,11064634,3685,0,1751672819,13155.81162362999,35893.805449110005,53389.60182624001 2025-07-04,23:47:01.000,185,11064579,3565,0,1751672820,13155.764469459995,28514.395512090006,53389.63676184 2025-07-04,23:47:02.000,185,11064575,3804,0,1751672821,13155.79815101,25285.886922959995,53389.587852000004 2025-07-04,23:47:03.000,185,11064616,3845,0,1751672822,13155.79141469999,27130.56670353,53389.56689064 2025-07-04,23:47:04.000,185,11064589,4285,0,1751672823,13155.845305179995,25746.98461452,53389.67169744 2025-07-04,23:47:05.000,185,11064671,4165,0,1751672824,13155.73078790999,29897.794323719994,53389.6926588 2025-07-04,23:47:06.000,185,11064589,4045,0,1751672825,13155.75099683999,31281.31297056,53389.61580048 2025-07-04,23:47:07.000,185,11064510,3645,0,1751672826,13155.69710636,33587.464046580004,53389.57387776 2025-07-04,23:47:08.000,185,11064498,3605,0,1751672827,13155.69710636,26207.927225220003,53389.58086488001 2025-07-04,23:47:09.000,185,11064612,4004,0,1751672828,13155.69710636,26207.920176090003,53389.67868456001 2025-07-04,23:47:10.000,185,11064570,3444,0,1751672829,13155.63647957,28052.811430560003,53389.59483912 2025-07-04,23:47:11.000,185,11064605,3885,0,1751672830,13155.535434919999,31281.023956229998,53389.657723200005 2025-07-04,23:47:12.000,185,11064625,4004,0,1751672831,13155.447862889989,27591.326036850005,53389.62977472001 2025-07-04,23:47:13.000,185,11064546,3965,0,1751672832,13155.387236099989,28052.68454622,53389.63676184 2025-07-04,23:47:14.000,185,11064542,3245,0,1751672833,13155.333345619998,28052.53651449,53389.63676184 2025-07-04,23:47:15.000,185,11064567,3804,0,1751672834,13155.265982520003,26668.975572869997,53389.59483912 2025-07-04,23:47:16.000,185,11064648,3725,0,1751672835,13155.212092039998,29436.323028269995,53389.56689064 2025-07-04,23:47:17.000,185,11064618,3525,0,1751672836,13155.124520010002,30358.504313130004,53389.54592928 2025-07-04,23:47:18.000,185,11064587,3804,0,1751672837,13155.144728940002,28975.035010199994,53389.6227876 2025-07-04,23:47:19.000,185,11064570,3405,0,1751672838,13154.976321189992,27130.263590939998,53389.57387776 2025-07-04,23:47:20.000,185,11064676,3525,0,1751672839,13154.989793809997,33586.79437923001,53389.552916399996 2025-07-04,23:47:21.000,185,11064610,3685,0,1751672840,13154.902221780001,25746.674452799998,53389.60182624001 2025-07-04,23:47:22.000,185,11064595,3485,0,1751672841,13154.882012850001,31281.080349270007,53389.50400656 2025-07-04,23:47:23.000,185,11064569,3885,0,1751672842,13154.76075927,33125.837670270004,53389.58086488001 2025-07-04,23:47:24.000,185,11064579,4165,0,1751672843,13154.76075927,34048.17403599,53389.63676184 2025-07-04,23:47:25.000,185,11064528,3725,0,1751672844,13154.747286649996,31742.248532130005,53389.59483912 2025-07-04,23:47:26.000,185,11064551,4045,0,1751672845,13154.74055034,26668.92622896,53389.608813360006 2025-07-04,23:47:27.000,185,11064675,4405,0,1751672846,13154.747286649996,31280.939366670005,53389.49701944 2025-07-04,23:47:28.000,185,11064618,3804,0,1751672847,13154.646241999995,25285.463975160004,53389.490032320005 2025-07-04,23:47:29.000,185,11064613,4045,0,1751672848,13154.706868789995,28513.782237780004,53389.55990352001 2025-07-04,23:47:30.000,185,11064620,3725,0,1751672849,13154.55866997,27130.207197900003,53389.53195504001 2025-07-04,23:47:31.000,185,11064601,3965,0,1751672850,13154.49804318,26668.982621999996,53389.53195504001 2025-07-04,23:47:32.000,185,11064484,3725,0,1751672851,13154.41047114999,28052.797332300004,53389.56689064 2025-07-04,23:47:33.000,185,11064467,3765,0,1751672852,13154.444152699994,34970.46810693,53389.552916399996 2025-07-04,23:47:34.000,185,11064531,4004,0,1751672853,13154.41047114999,28974.98566629,53389.39221264001 2025-07-04,23:47:35.000,185,11064687,3965,0,1751672854,13154.221854469994,28052.85372534,53389.47605808 2025-07-04,23:47:36.000,185,11064609,4285,0,1751672855,13154.208381849989,31742.15689344,53389.49701944 2025-07-04,23:47:37.000,185,11064636,3245,0,1751672856,13154.039974099993,31281.242479260007,53389.41317400001 2025-07-04,23:47:38.000,185,11064514,4004,0,1751672857,13154.006292550002,28514.021908199997,53389.47605808 2025-07-04,23:47:39.000,185,11064665,3765,0,1751672858,13153.891775279997,28975.14074715,53389.371251280005 2025-07-04,23:47:40.000,185,11064669,3845,0,1751672859,13153.837884799992,26208.068207820004,53389.40618688 2025-07-04,23:47:41.000,185,11064573,3765,0,1751672860,13153.682949670001,25746.850681049997,53389.43413536001 2025-07-04,23:47:42.000,185,11064549,4004,0,1751672861,13153.528014539996,25285.781186010005,53389.29439296001 2025-07-04,23:47:43.000,185,11064616,3045,0,1751672862,13153.366343099995,29897.963502839993,53389.28740584 2025-07-04,23:47:44.000,185,11064567,4125,0,1751672863,13153.25182582999,27130.637194830008,53389.30138008 2025-07-04,23:47:45.000,185,11064546,3205,0,1751672864,13153.15078117999,28514.360266439995,53389.29439296001 2025-07-04,23:47:46.000,185,11064518,4205,0,1751672865,13153.002582359994,27130.742931779998,53389.273431600006 2025-07-04,23:47:47.000,185,11064558,3685,0,1751672866,13152.989109739989,24824.662347060003,53389.21054752 2025-07-04,23:47:48.000,185,11064572,3845,0,1751672867,13152.807229370002,23441.207142390005,53389.11272784 2025-07-04,23:47:49.000,185,11064524,2925,0,1751672868,13152.787020440002,28975.718775810004,53389.154650560005 2025-07-04,23:47:50.000,185,11064668,3685,0,1751672869,13152.800493059993,29436.879909540003,53389.19657328001 2025-07-04,23:47:51.000,185,11064592,3605,0,1751672870,13152.672503169997,29436.851713020005,53389.17561192001 2025-07-04,23:47:52.000,185,11064583,4125,0,1751672871,13152.584931140002,28975.704677550006,53389.049843759996 2025-07-04,23:47:53.000,185,11064660,4125,0,1751672872,13152.490622799996,30359.448896550006,53389.01490816 2025-07-04,23:47:54.000,185,11064581,3924,0,1751672873,13152.483886490001,30359.378405249998,53388.986959680005 2025-07-04,23:47:55.000,185,11064665,3285,0,1751672874,13152.369369219996,26669.90605803,53388.938049840006 2025-07-04,23:47:56.000,185,11064668,3285,0,1751672875,13152.288533499996,28514.79026337,53388.97997256001 2025-07-04,23:47:57.000,185,11064536,2725,0,1751672876,13152.12012575,31743.164919029994,53388.91010136001 2025-07-04,23:47:58.000,185,11064557,4004,0,1751672877,13152.05949896,34049.245503750004,53388.90311424 2025-07-04,23:47:59.000,185,11064599,3885,0,1751672878,13152.01234478999,29898.38645064,53388.81228168001 2025-07-04,23:48:00.000,185,11064561,3804,0,1751672879,13151.99887217,32665.599972569995,53388.868178640005 2025-07-04,23:48:01.000,185,11064712,3765,0,1751672880,13151.89109120999,29437.126629089995,53388.66555216 2025-07-04,23:48:02.000,185,11064610,3045,0,1751672881,13151.796782869998,28975.91615145,53388.67253928001 2025-07-04,23:48:03.000,185,11064517,3485,0,1751672882,13151.675529289998,28514.7973125,53388.65856504 2025-07-04,23:48:04.000,185,11064663,3405,0,1751672883,13151.635111429998,28053.558638340008,53388.66555216 2025-07-04,23:48:05.000,185,11064702,4325,0,1751672884,13151.581220949993,27592.305865920003,53388.57471960001 2025-07-04,23:48:06.000,185,11064567,4365,0,1751672885,13151.507121540002,29898.174976740003,53388.6096552 2025-07-04,23:48:07.000,185,11064639,4365,0,1751672886,13151.433022129997,29898.315959340005,53388.602668080006 2025-07-04,23:48:08.000,185,11064644,3685,0,1751672887,13151.358922719992,30359.378405249998,53388.56773248 2025-07-04,23:48:09.000,185,11064497,4125,0,1751672888,13151.284823310001,32204.220315810002,53388.532796880005 2025-07-04,23:48:10.000,185,11064684,3885,0,1751672889,13151.20398759,26669.72982978,53388.4699128 2025-07-04,23:48:11.000,185,11064574,3205,0,1751672890,13151.170306039996,25747.29477624,53388.44895144 2025-07-04,23:48:12.000,185,11064651,4085,0,1751672891,13151.028843529995,28053.403557480007,53388.46292568 2025-07-04,23:48:13.000,185,11064484,3165,0,1751672892,13150.9412715,33587.90814177001,53388.35811888001 2025-07-04,23:48:14.000,185,11064610,3565,0,1751672893,13150.86043578,34048.96353855,53388.32318328 2025-07-04,23:48:15.000,185,11064528,2844,0,1751672894,13150.73244588999,28053.361262699997,53388.26029920001 2025-07-04,23:48:16.000,185,11064644,3685,0,1751672895,13150.71223695999,26669.793271949995,53388.26029920001 2025-07-04,23:48:17.000,185,11064592,2805,0,1751672896,13150.469729799988,31281.94034313,53388.28126056 2025-07-04,23:48:18.000,185,11064657,4325,0,1751672897,13150.442784559993,26669.659338480007,53388.2253636 2025-07-04,23:48:19.000,185,11064629,3804,0,1751672898,13150.348476220002,27130.926209159996,53388.18344088 2025-07-04,23:48:20.000,185,11064572,3485,0,1751672899,13150.186804780002,29437.06318692,53388.18344088 2025-07-04,23:48:21.000,185,11064700,3645,0,1751672900,13150.052078579996,31281.6513288,53388.06465984 2025-07-04,23:48:22.000,185,11064576,3765,0,1751672901,13150.018397029991,26669.652289350008,53388.0856212 2025-07-04,23:48:23.000,185,11064563,3405,0,1751672902,13149.90387976,28975.634186249998,53387.98780152 2025-07-04,23:48:24.000,185,11064640,3085,0,1751672903,13149.84325297,25285.922168610006,53387.96684016 2025-07-04,23:48:25.000,185,11064617,3765,0,1751672904,13149.75568093999,34510.11057402,53387.88998184 2025-07-04,23:48:26.000,185,11064637,3444,0,1751672905,13149.647899979995,32203.91720322,53387.84805912 2025-07-04,23:48:27.000,185,11064576,3165,0,1751672906,13149.58053688,29897.963502839993,53387.813123520005 2025-07-04,23:48:28.000,185,11064509,4245,0,1751672907,13149.54011902,30820.461998550003,53387.78517504001 2025-07-04,23:48:29.000,185,11064697,4405,0,1751672908,13149.49296484999,34048.73091726001,53387.80613640001 2025-07-04,23:48:30.000,185,11064667,4165,0,1751672909,13149.391920199989,32203.90310496,53387.764213680006 2025-07-04,23:48:31.000,185,11064682,3804,0,1751672910,13149.338029719998,29897.963502839993,53387.764213680006 2025-07-04,23:48:32.000,185,11064676,3804,0,1751672911,13149.284139239993,35893.52348391,53387.71530384001 2025-07-04,23:48:33.000,185,11064679,3804,0,1751672912,13149.203303519993,30820.250524649993,53387.63844552001 2025-07-04,23:48:34.000,185,11064702,3804,0,1751672913,13149.082049939992,29436.647288249995,53387.60350992 2025-07-04,23:48:35.000,185,11064696,2925,0,1751672914,13148.900169569992,23902.121556569997,53387.7013296 2025-07-04,23:48:36.000,185,11064634,3285,0,1751672915,13148.799124919991,33587.407653539994,53387.596522800006 2025-07-04,23:48:37.000,185,11064617,3965,0,1751672916,13148.711552889996,27130.57375266,53387.50569024 2025-07-04,23:48:38.000,185,11064621,3645,0,1751672917,13148.61724454999,31281.362314469996,53387.53363872 2025-07-04,23:48:39.000,185,11064580,3605,0,1751672918,13148.570090379995,28052.881921859997,53387.56857432001 2025-07-04,23:48:40.000,185,11064591,3885,0,1751672919,13148.45557310999,32203.77622062,53387.47075464001 2025-07-04,23:48:41.000,185,11064635,2885,0,1751672920,13148.35452845999,28513.97961342,53387.35197360001 2025-07-04,23:48:42.000,185,11064691,4045,0,1751672921,13148.32084691,31742.60803776,53387.33799936 2025-07-04,23:48:43.000,185,11064558,3405,0,1751672922,13148.300637979999,25746.850681049997,53387.33799936 2025-07-04,23:48:44.000,185,11064672,3605,0,1751672923,13148.192857019989,31742.544595590007,53387.310050880005 2025-07-04,23:48:45.000,185,11064535,3725,0,1751672924,13148.112021299989,29897.773176329996,53387.29607664 2025-07-04,23:48:46.000,185,11064575,3125,0,1751672925,13148.037921889998,24363.303837690008,53387.18428272001 2025-07-04,23:48:47.000,185,11064556,3725,0,1751672926,13147.936877239998,29436.527453040006,53387.15633424 2025-07-04,23:48:48.000,185,11064662,3845,0,1751672927,13147.916668309997,31281.32706882,53387.11441152001 2025-07-04,23:48:49.000,185,11064574,3645,0,1751672928,13147.829096280002,30820.18003335,53387.12838576 2025-07-04,23:48:50.000,185,11064644,3804,0,1751672929,13147.788678420002,31742.678529059995,53387.05152744 2025-07-04,23:48:51.000,185,11064666,3804,0,1751672930,13147.674161149997,30820.370359859997,53387.00960472 2025-07-04,23:48:52.000,185,11064602,3725,0,1751672931,13147.512489709996,32665.184073900004,53387.00960472 2025-07-04,23:48:53.000,185,11064527,4565,0,1751672932,13147.48554447,26669.461962839996,53386.96069488 2025-07-04,23:48:54.000,185,11064636,3365,0,1751672933,13147.371027199995,26669.715731520002,53386.9327464 2025-07-04,23:48:55.000,185,11064629,4165,0,1751672934,13147.290191479995,27130.820472210005,53386.855888080005 2025-07-04,23:48:56.000,185,11064705,4045,0,1751672935,13147.22282838,27592.242423749994,53386.793004 2025-07-04,23:48:57.000,185,11064595,4245,0,1751672936,13147.13525634999,28053.5022453,53386.75108128001 2025-07-04,23:48:58.000,185,11064657,3245,0,1751672937,13147.148728969994,30359.51938785,53386.688197200005 2025-07-04,23:48:59.000,185,11064632,3645,0,1751672938,13147.07462955999,26208.7449243,53386.73011992001 2025-07-04,23:49:00.000,185,11064712,2725,0,1751672939,13147.07462955999,27592.383406349996,53386.6532616 2025-07-04,23:49:01.000,185,11064615,3525,0,1751672940,13146.973584909989,33588.11961567,53386.66723584 2025-07-04,23:49:02.000,185,11064643,3685,0,1751672941,13146.912958119989,27131.36325522,53386.58339040001 2025-07-04,23:49:03.000,185,11064640,3125,0,1751672942,13146.926430739994,28515.11452335,53386.569416160004 2025-07-04,23:49:04.000,185,11064657,4045,0,1751672943,13146.886012879993,29898.71071062,53386.50653208 2025-07-04,23:49:05.000,185,11064582,3565,0,1751672944,13146.784968229993,29437.620068189994,53386.43666088 2025-07-04,23:49:06.000,185,11064652,2805,0,1751672945,13146.758022989998,32204.89703229,53386.44364800001 2025-07-04,23:49:07.000,185,11064596,3405,0,1751672946,13146.784968229993,27131.765055630007,53386.39473816001 2025-07-04,23:49:08.000,185,11064594,3645,0,1751672947,13146.758022989998,26209.39344426,53386.38775104 2025-07-04,23:49:09.000,185,11064679,3885,0,1751672948,13146.704132509993,32205.122604450007,53386.31787984 2025-07-04,23:49:10.000,185,11064702,4165,0,1751672949,13146.650242030002,27131.98357866,53386.31787984 2025-07-04,23:49:11.000,185,11064634,3765,0,1751672950,13146.643505719992,26670.639167550005,53386.38775104 2025-07-04,23:49:12.000,185,11064381,4365,0,1751672951,13146.690659890002,29899.260542760007,53386.33185408 2025-07-04,23:49:13.000,185,11064666,2965,0,1751672952,13146.677187269997,26670.885887099997,53386.26198288 2025-07-04,23:49:14.000,185,11064627,4285,0,1751672953,13146.569406310002,28054.566663930003,53386.185124560005 2025-07-04,23:49:15.000,185,11064594,3245,0,1751672954,13146.603087859992,25287.360191130007,53386.185124560005 2025-07-04,23:49:16.000,185,11064642,3165,0,1751672955,13146.508779520002,25748.690503980004,53386.14320184 2025-07-04,23:49:17.000,185,11064653,4165,0,1751672956,13146.555933689997,30822.10444584,53386.066343520004 2025-07-04,23:49:18.000,185,11064615,3845,0,1751672957,13146.475097969997,25287.719696760003,53386.04538216 2025-07-04,23:49:19.000,185,11064565,3565,0,1751672958,13146.488570590001,28516.298777189993,53386.03839504001 2025-07-04,23:49:20.000,185,11064623,4004,0,1751672959,13146.562669999992,28516.312875450007,53385.87769128 2025-07-04,23:49:21.000,185,11064557,3365,0,1751672960,13146.434680109996,28977.777121770006,53385.96153672001 2025-07-04,23:49:22.000,185,11064543,3285,0,1751672961,13146.468361660001,29438.945304630004,53385.8846784 2025-07-04,23:49:23.000,185,11064605,3565,0,1751672962,13146.34710808,28977.791220030005,53385.89166552001 2025-07-04,23:49:24.000,185,11064535,4085,0,1751672963,13146.273008669996,31745.364247589998,53385.94057536001 2025-07-04,23:49:25.000,185,11064621,3924,0,1751672964,13146.192172949995,30361.690519890006,53385.77288448001 2025-07-04,23:49:26.000,185,11064508,2685,0,1751672965,13146.23932711999,28055.673377340005,53385.66109056 2025-07-04,23:49:27.000,185,11064617,3565,0,1751672966,13146.25953604999,31284.280654290007,53385.69602616001 2025-07-04,23:49:28.000,185,11064541,3845,0,1751672967,13146.18543664,29439.558578940007,53385.62615496001 2025-07-04,23:49:29.000,185,11064586,2485,0,1751672968,13146.15849139999,29439.565628070006,53385.61916784 2025-07-04,23:49:30.000,185,11064621,3325,0,1751672969,13146.11807353999,32206.94832912,53385.584232240006 2025-07-04,23:49:31.000,185,11064583,3365,0,1751672970,13146.01702888999,31284.470980800004,53385.47243832 2025-07-04,23:49:32.000,185,11064659,3565,0,1751672971,13145.93619316999,31745.709654959996,53385.42352848 2025-07-04,23:49:53.000,185,11064632,3525,0,1751672992,13145.498333019998,26673.338984340007,53384.66891952001 2025-07-04,23:49:54.000,185,11064569,4165,0,1751672993,13145.525278259993,29902.03789998,53384.5920612 2025-07-04,23:49:55.000,185,11064656,3845,0,1751672994,13145.713894939989,30363.248377619995,53384.8016748 2025-07-04,23:49:56.000,185,11064525,4285,0,1751672995,13145.606113979993,33591.70762284,53384.794687680005 2025-07-04,23:49:57.000,185,11064611,3725,0,1751672996,13145.781258039999,29901.925113899997,53384.843597520005 2025-07-04,23:49:58.000,185,11064548,3005,0,1751672997,13145.720631249998,27134.683395450003,53384.843597520005 2025-07-04,23:49:59.000,185,11064657,4245,0,1751672998,13145.787994349994,26212.079162790003,53384.64795816001 2025-07-04,23:50:00.000,185,11064624,3605,0,1751672999,13145.686949699993,31285.676382029997,53384.724816480004 2025-07-04,23:50:01.000,185,11064582,3485,0,1751673000,13145.639795529998,28518.357123149995,53384.73879072001 2025-07-04,23:50:02.000,185,11064642,3485,0,1751673001,13145.585905049993,31285.690480289995,53384.76673920001 2025-07-04,23:50:03.000,185,11064687,4725,0,1751673002,13145.538750879998,28057.090252470007,53384.35449912001 2025-07-04,23:50:04.000,185,11064597,4125,0,1751673003,13145.464651469993,28979.6169447,53384.361486240006 2025-07-04,23:50:05.000,185,11064612,3885,0,1751673004,13145.518541949998,24828.475926390005,53384.340524880005 2025-07-04,23:50:06.000,185,11064690,2885,0,1751673005,13145.444442539992,31285.683431159996,53384.37546048 2025-07-04,23:50:07.000,185,11064763,4325,0,1751673006,13145.538750879998,27134.584707629998,53384.29860216 2025-07-04,23:50:08.000,185,11064543,4045,0,1751673007,13145.511805640002,33130.426653899995,53384.31257640001 2025-07-04,23:50:09.000,185,11064727,3245,0,1751673008,13145.552223500003,28979.384323410006,53384.21475672001 2025-07-04,23:50:10.000,185,11064624,2844,0,1751673009,13145.558959809998,30824.451806130004,53384.26366656001 2025-07-04,23:50:11.000,185,11064587,3045,0,1751673010,13145.484860399993,30824.303774400003,53384.22873096 2025-07-04,23:50:12.000,185,11064698,2725,0,1751673011,13145.464651469993,29902.016752590003,53384.17982112 2025-07-04,23:50:13.000,185,11064669,4525,0,1751673012,13145.451178850002,26673.494065200008,53384.1378984 2025-07-04,23:50:14.000,185,11064637,4365,0,1751673013,13145.484860399993,26673.43767216,53384.16584688001 2025-07-04,23:50:15.000,185,11064596,2965,0,1751673014,13145.532014570003,31746.964400099998,53384.11693704001 2025-07-04,23:50:16.000,185,11064438,3045,0,1751673015,13145.478124089997,31285.676382029997,53384.1378984 2025-07-04,23:50:17.000,185,11064649,3804,0,1751673016,13145.498333019998,34053.1577709,53384.06802720001 2025-07-04,23:50:18.000,185,11064612,3965,0,1751673017,13145.377079439997,31285.831462889997,53384.04706584001 2025-07-04,23:50:19.000,185,11064668,3725,0,1751673018,13145.451178850002,29440.933159289998,53383.98418176 2025-07-04,23:50:20.000,185,11064680,3885,0,1751673019,13145.282771099992,30824.769016980004,53383.956233280005 2025-07-04,23:50:21.000,185,11064651,3605,0,1751673020,13145.383815749992,27134.88782022,53383.956233280005 2025-07-04,23:50:22.000,185,11064634,2885,0,1751673021,13145.390552060002,30824.761967850005,53383.94225904 2025-07-04,23:50:23.000,185,11064592,4285,0,1751673022,13145.511805640002,30363.650178030002,53383.83046512001 2025-07-04,23:50:24.000,185,11064609,4325,0,1751673023,13145.525278259993,30824.97344175,53383.80251664 2025-07-04,23:50:25.000,185,11064658,2925,0,1751673024,13145.444442539992,22061.621910090005,53383.81649088 2025-07-04,23:50:26.000,185,11064690,3605,0,1751673025,13145.532014570003,27596.33091915,53383.85142648001 2025-07-04,23:50:27.000,185,11064604,3685,0,1751673026,13145.464651469993,27135.02175369,53383.79552952 2025-07-04,23:50:28.000,185,11064569,3885,0,1751673027,13145.713894939989,33592.33499541,53383.80251664 2025-07-04,23:50:29.000,185,11064580,3365,0,1751673028,13145.653268149988,34514.861687640005,53383.78155528001 2025-07-04,23:50:30.000,185,11064652,3645,0,1751673029,13145.734103869989,29441.292664919994,53383.72565832 2025-07-04,23:50:31.000,185,11064623,3085,0,1751673030,13145.801466969999,32208.73880814,53383.74661968 2025-07-04,23:50:32.000,185,11064685,4045,0,1751673031,13145.794730659989,29902.672321680002,53383.72565832 2025-07-04,23:50:33.000,185,11064631,3965,0,1751673032,13145.828412209994,30825.13557174,53383.64181288001 2025-07-04,23:50:34.000,185,11064613,4245,0,1751673033,13145.93619316999,29902.587732119995,53383.63482576 2025-07-04,23:50:35.000,185,11064638,3645,0,1751673034,13145.93619316999,33592.405486710006,53383.620851520005 2025-07-04,23:50:36.000,185,11064615,4325,0,1751673035,13145.91598423999,31286.26145982,53383.571941680006 2025-07-04,23:50:37.000,185,11064648,3685,0,1751673036,13145.98334734,30825.065080440007,53383.58591592 2025-07-04,23:50:38.000,185,11064575,4645,0,1751673037,13146.01702888999,32208.844545090004,53383.5789288 2025-07-04,23:50:39.000,185,11064593,4365,0,1751673038,13145.97661102999,28518.984495719997,53383.620851520005 2025-07-04,23:50:40.000,185,11064677,3645,0,1751673039,13146.030501509995,26212.868665350004,53383.56495456001 2025-07-04,23:50:41.000,185,11064554,4205,0,1751673040,13146.17870032999,30364.016732789998,53383.48809624 2025-07-04,23:50:42.000,185,11064618,3924,0,1751673041,13146.04397413,29902.813304280004,53383.53001896 2025-07-04,23:50:43.000,185,11064641,3804,0,1751673042,13146.15849139999,31286.388344160005,53383.46713488 2025-07-04,23:50:44.000,185,11064638,3725,0,1751673043,13146.12480985,26212.960304039996,53383.41123792 2025-07-04,23:50:45.000,185,11064561,3845,0,1751673044,13146.16522771,27596.5071474,53383.48110912 2025-07-04,23:50:46.000,185,11064551,4205,0,1751673045,13146.2258545,26213.002598820007,53383.46014776 2025-07-04,23:50:47.000,185,11064543,4285,0,1751673046,13146.24606343,35898.718692719995,53383.46713488 2025-07-04,23:50:48.000,185,11064656,3525,0,1751673047,13146.333635459996,28980.180875100006,53383.550980320004 2025-07-04,23:50:49.000,185,11064644,3365,0,1751673048,13146.360580699991,29441.581679249997,53383.47412200001 2025-07-04,23:50:50.000,185,11064513,4325,0,1751673049,13146.454889039996,28518.892857030005,53383.39726368001 2025-07-04,23:50:51.000,185,11064544,3645,0,1751673050,13146.488570590001,31747.542428760004,53383.34136672 2025-07-04,23:50:52.000,185,11064591,4165,0,1751673051,13146.542461069992,27596.309771760003,53383.44617352001 2025-07-04,23:50:53.000,185,11064403,4205,0,1751673052,13146.569406310002,27135.000606300004,53383.42521216001 2025-07-04,23:50:54.000,185,11064578,2605,0,1751673053,13146.589615240002,33130.97648604,53383.46713488 2025-07-04,23:50:55.000,185,11064647,3924,0,1751673054,13146.697396199997,31747.225217910003,53383.41123792 2025-07-04,23:50:56.000,185,11064618,3565,0,1751673055,13146.704132509993,27596.246329589994,53383.502070480004 2025-07-04,23:50:57.000,185,11064653,3365,0,1751673056,13146.697396199997,28979.77907469,53383.36232808 2025-07-04,23:50:58.000,185,11064700,3885,0,1751673057,13146.697396199997,29902.023801720003,53383.453160640005 2025-07-04,23:50:59.000,185,11064637,3325,0,1751673058,13146.852331329988,32669.37125712,53383.48809624 2025-07-04,23:51:00.000,185,11064656,3205,0,1751673059,13146.886012879993,29440.778078429998,53383.502070480004 2025-07-04,23:51:01.000,185,11064673,3444,0,1751673060,13146.892749189989,27134.464872419994,53383.5090576 2025-07-04,23:51:02.000,185,11064536,4004,0,1751673061,13146.852331329988,31746.893908800004,53383.46014776 2025-07-04,23:51:03.000,185,11064605,4485,0,1751673062,13146.946639669994,28056.780090750006,53383.54399320001 2025-07-04,23:51:04.000,185,11064547,3405,0,1751673063,13146.933167049989,31285.366220309996,53383.502070480004 2025-07-04,23:51:05.000,185,11064534,3845,0,1751673064,13146.973584909989,30824.085251369994,53383.47412200001 2025-07-04,23:51:06.000,185,11064660,3365,0,1751673065,13146.966848599994,27595.54141659,53383.47412200001 2025-07-04,23:51:07.000,185,11064644,2965,0,1751673066,13146.973584909989,34052.65023354,53383.550980320004 2025-07-04,23:51:08.000,185,11064572,3845,0,1751673067,13146.993793839989,28978.96842474,53383.53001896 2025-07-04,23:51:09.000,185,11064558,3525,0,1751673068,13147.03421169999,29901.466920449995,53383.44617352001 2025-07-04,23:51:10.000,185,11064535,2925,0,1751673069,13147.09483848999,25289.263456229994,53383.502070480004 2025-07-04,23:51:11.000,185,11064581,4045,0,1751673070,13147.03421169999,29901.368232630004,53383.51604472001 2025-07-04,23:51:12.000,185,11064622,2725,0,1751673071,13147.108311109994,32668.694540640005,53383.56495456001 2025-07-04,23:51:13.000,185,11064563,4125,0,1751673072,13147.148728969994,28978.897933440006,53383.502070480004 2025-07-04,23:51:14.000,185,11064667,4045,0,1751673073,13147.081365869999,31746.231290580006,53383.4391864 2025-07-04,23:51:15.000,185,11064581,2965,0,1751673074,13147.15546527999,29440.009723259995,53383.47412200001 2025-07-04,23:51:16.000,185,11064556,3085,0,1751673075,13147.108311109994,36358.33606698,53383.39726368001 2025-07-04,23:51:17.000,185,11064607,3405,0,1751673076,13147.209355759995,28056.272553389994,53383.48809624 2025-07-04,23:51:18.000,185,11064680,3405,0,1751673077,13147.189146829995,25750.121477370005,53383.453160640005 2025-07-04,23:51:19.000,185,11064603,3125,0,1751673078,13147.269982549995,27133.781106809998,53383.54399320001 2025-07-04,23:51:20.000,185,11064585,4405,0,1751673079,13147.26324624,25288.70657496,53383.42521216001 2025-07-04,23:51:21.000,185,11064544,3245,0,1751673080,13147.32387303,33129.5807583,53383.53001896 2025-07-04,23:51:22.000,185,11064560,3645,0,1751673081,13147.269982549995,32668.299789359997,53383.51604472001 2025-07-04,23:51:23.000,185,11064541,4485,0,1751673082,13147.26324624,29439.502185899997,53383.49508336001 2025-07-04,23:51:24.000,185,11064592,3125,0,1751673083,13147.31713671999,27133.485043349996,53383.60687728 2025-07-04,23:51:25.000,185,11064571,4605,0,1751673084,13147.29692778999,31284.492128190002,53383.54399320001 2025-07-04,23:51:26.000,185,11064635,3205,0,1751673085,13147.32387303,30361.866748140004,53383.48110912 2025-07-04,23:51:27.000,185,11064583,3525,0,1751673086,13147.28345517,30361.887895530002,53383.46713488 2025-07-04,23:51:28.000,185,11064629,3485,0,1751673087,13147.350818269995,32668.031922420007,53383.53700608 2025-07-04,23:51:29.000,185,11064598,3005,0,1751673088,13147.35755457999,31284.266556029994,53383.59290304001 2025-07-04,23:51:30.000,185,11064577,3365,0,1751673089,13147.31713671999,28516.954346280007,53383.56495456001 2025-07-04,23:51:31.000,185,11064605,4165,0,1751673090,13147.40470875,26210.697533309998,53383.54399320001 2025-07-04,23:51:32.000,185,11064576,3565,0,1751673091,13147.27671885999,30822.957390569994,53383.550980320004 2025-07-04,23:51:33.000,185,11064545,4405,0,1751673092,13147.28345517,28516.630086300007,53383.620851520005 2025-07-04,23:51:34.000,185,11064602,3485,0,1751673093,13147.290191479995,27133.090292070003,53383.59290304001 2025-07-04,23:51:35.000,185,11064557,3245,0,1751673094,13147.31713671999,25288.368216720002,53383.60687728 2025-07-04,23:51:36.000,185,11064573,4004,0,1751673095,13147.32387303,27594.42060492,53383.51604472001 2025-07-04,23:51:37.000,185,11064534,2925,0,1751673096,13147.32387303,33129.037975290004,53383.550980320004 2025-07-04,23:51:38.000,185,11064553,3165,0,1751673097,13147.330609339995,29900.45889486,53383.59989016 2025-07-04,23:51:39.000,185,11064556,2565,0,1751673098,13147.330609339995,27133.069144680005,53383.62783864 2025-07-04,23:51:40.000,185,11064625,3765,0,1751673099,13147.391236129995,28055.645180820007,53383.620851520005 2025-07-04,23:51:41.000,185,11064596,2685,0,1751673100,13147.33734564999,30361.725765540003,53383.571941680006 2025-07-04,23:51:42.000,185,11064551,4525,0,1751673101,13147.38449982,29900.529386160008,53383.66277424001 2025-07-04,23:51:44.000,185,11064596,4485,0,1751673103,13147.35755457999,29900.508238769995,53383.67674848 2025-07-04,23:51:45.000,185,11064660,3685,0,1751673104,13147.34408196,30361.697569020005,53383.72565832 2025-07-04,23:51:46.000,185,11064633,3485,0,1751673105,13147.32387303,30823.013783610004,53383.63482576 2025-07-04,23:51:47.000,185,11064543,3444,0,1751673106,13147.29692778999,25749.508203060002,53383.64181288001 2025-07-04,23:51:48.000,185,11064566,3245,0,1751673107,13147.31713671999,23904.715636409994,53383.59989016 2025-07-04,23:51:49.000,185,11064539,4325,0,1751673108,13147.28345517,31284.132622560006,53383.62783864 2025-07-04,23:51:50.000,185,11064569,4004,0,1751673109,13147.168937899994,33590.41763205,53383.65578712 2025-07-04,23:51:51.000,185,11064668,2764,0,1751673110,13147.168937899994,24827.23527951,53383.67674848 2025-07-04,23:51:52.000,185,11064553,4125,0,1751673111,13147.088102179994,29439.47398938,53383.620851520005 2025-07-04,23:51:53.000,185,11064598,3645,0,1751673112,13147.11504741999,27133.492092479995,53383.59989016 2025-07-04,23:51:54.000,185,11064629,3765,0,1751673113,13147.07462955999,31745.610967140005,53383.46713488 2025-07-04,23:51:55.000,185,11064656,3565,0,1751673114,13147.09483848999,25749.663283920003,53383.58591592 2025-07-04,23:51:56.000,185,11064705,3444,0,1751673115,13147.15546527999,30823.246404899997,53383.5090576 2025-07-04,23:51:57.000,185,11064594,2764,0,1751673116,13147.128520039994,28517.095328879994,53383.60687728 2025-07-04,23:51:58.000,185,11064487,3165,0,1751673117,13147.12178373,26211.071137200008,53383.5090576 2025-07-04,23:51:59.000,185,11064598,2764,0,1751673118,13147.088102179994,25288.438708019996,53383.51604472001 2025-07-04,23:52:00.000,185,11064622,3045,0,1751673119,13147.047684319994,28517.165820180002,53383.53700608 2025-07-04,23:52:01.000,185,11064685,3924,0,1751673120,13147.081365869999,28978.418592600006,53383.53001896 2025-07-04,23:52:02.000,185,11064644,3605,0,1751673121,13147.007266459994,31745.80834278,53383.55796744 2025-07-04,23:52:03.000,185,11064584,3444,0,1751673122,13147.040948009999,29439.706610670008,53383.502070480004 2025-07-04,23:52:04.000,185,11064578,3685,0,1751673123,13147.020739079999,29900.895940920003,53383.46014776 2025-07-04,23:52:05.000,185,11064537,4245,0,1751673124,13146.973584909989,26672.373253530008,53383.56495456001 2025-07-04,23:52:06.000,185,11064446,3565,0,1751673125,13146.859067639998,28517.144672790004,53383.54399320001 2025-07-04,23:52:07.000,185,11064648,3885,0,1751673126,13146.758022989998,31284.548521229997,53383.54399320001 2025-07-04,23:52:08.000,185,11064570,2925,0,1751673127,13146.731077750002,23905.11743682,53383.404250800006 2025-07-04,23:52:09.000,185,11064626,3924,0,1751673128,13146.690659890002,27594.773061419997,53383.46014776 2025-07-04,23:52:10.000,185,11064548,2965,0,1751673129,13146.643505719992,29900.93118657,53383.49508336001 2025-07-04,23:52:11.000,185,11064518,3205,0,1751673130,13146.616560479997,31745.787195390003,53383.46014776 2025-07-04,23:52:12.000,185,11064594,3365,0,1751673131,13146.549197380002,23444.019745259997,53383.43219928 2025-07-04,23:52:13.000,185,11064538,4045,0,1751673132,13146.515515829997,33129.55256178,53383.46014776 2025-07-04,23:52:24.000,185,11064549,3965,0,1751673143,13146.14501878,28055.962391670007,53383.27149552 2025-07-04,23:52:25.000,185,11064518,3444,0,1751673144,13146.10460092,22521.274529999995,53383.27848264001 2025-07-04,23:52:26.000,185,11064605,3885,0,1751673145,13146.12480985,28978.362199559997,53383.236559920006 2025-07-04,23:52:27.000,185,11064562,3685,0,1751673146,13146.14501878,33129.31994048999,53383.14572736 2025-07-04,23:52:28.000,185,11064622,3565,0,1751673147,13146.12480985,24827.481999059994,53383.18066296001 2025-07-04,23:52:29.000,185,11064516,3765,0,1751673148,13146.14501878,28978.545476939995,53383.187650080006 2025-07-04,23:52:30.000,185,11064658,3685,0,1751673149,13146.131546159995,31745.80834278,53383.187650080006 2025-07-04,23:52:31.000,185,11064505,4325,0,1751673150,13146.070919369995,27594.836503590006,53383.15970160001 2025-07-04,23:52:32.000,185,11064656,3924,0,1751673151,13146.13828246999,30362.134615079995,53383.15271448 2025-07-04,23:52:33.000,185,11064593,4365,0,1751673152,13146.070919369995,33129.503217870006,53383.08983040001 2025-07-04,23:52:34.000,185,11064626,4085,0,1751673153,13146.11807353999,30362.169860730006,53383.11079176001 2025-07-04,23:52:35.000,185,11064723,4125,0,1751673154,13146.03723781999,27133.703566380005,53383.15271448 2025-07-04,23:52:36.000,185,11064601,3005,0,1751673155,13146.08439199,28056.131570790007,53383.04092056001 2025-07-04,23:52:37.000,185,11064611,3965,0,1751673156,13145.97661102999,33129.467972219994,53383.187650080006 2025-07-04,23:52:38.000,185,11064589,4004,0,1751673157,13145.969874719995,26211.183923279998,53383.08284328 2025-07-04,23:52:39.000,185,11064659,4085,0,1751673158,13146.03723781999,28517.468932770003,53383.01297208001 2025-07-04,23:52:40.000,185,11064608,3645,0,1751673159,13146.04397413,34051.917124019994,53382.950088000005 2025-07-04,23:52:41.000,185,11064719,3804,0,1751673160,13146.00355627,27133.77405768,53383.02694632 2025-07-04,23:52:42.000,185,11064579,3885,0,1751673161,13146.08439199,29901.043972650004,53382.99201072001 2025-07-04,23:52:43.000,185,11064550,3605,0,1751673162,13146.05744674999,30823.577714009996,53382.950088000005 2025-07-04,23:52:45.000,185,11064545,4004,0,1751673164,13146.01702888999,27595.012731840005,53383.03393344 2025-07-04,23:52:46.000,185,11064639,3965,0,1751673165,13145.98334734,23905.265468550002,53382.95707512 2025-07-04,23:52:47.000,185,11064622,3725,0,1751673166,13146.091128299995,26672.46489222,53382.95707512 2025-07-04,23:52:48.000,185,11064576,2885,0,1751673167,13146.01702888999,30823.620008790007,53382.950088000005 2025-07-04,23:52:49.000,185,11064686,3885,0,1751673168,13146.03723781999,34513.205142089995,53382.92213952001 2025-07-04,23:52:50.000,185,11064644,3325,0,1751673169,13146.030501509995,31284.583766879994,53382.880216800004 2025-07-04,23:52:51.000,185,11064542,3045,0,1751673170,13146.03723781999,26672.373253530008,53382.87322968001 2025-07-04,23:52:52.000,185,11064561,4365,0,1751673171,13146.01702888999,26672.373253530008,53382.77541000001 2025-07-04,23:52:53.000,185,11064681,3725,0,1751673172,13145.949665789994,28517.137623660004,53382.81733272 2025-07-04,23:52:54.000,185,11064633,3565,0,1751673173,13145.969874719995,33129.2283018,53382.87322968001 2025-07-04,23:52:55.000,185,11064681,4165,0,1751673174,13145.868830069994,30362.035927260004,53382.901178160006 2025-07-04,23:52:56.000,185,11064647,4325,0,1751673175,13145.92272055,29900.698565280007,53382.86624256 2025-07-04,23:52:57.000,185,11064642,2925,0,1751673176,13145.828412209994,30361.89494466,53382.901178160006 2025-07-04,23:52:58.000,185,11064647,4045,0,1751673177,13145.781258039999,32667.9332346,53382.76842288 2025-07-04,23:52:59.000,185,11064541,4365,0,1751673178,13145.774521729989,28517.01778845,53382.76842288 2025-07-04,23:53:00.000,185,11064579,4004,0,1751673179,13145.808203279994,31284.37229298,53382.76143576 2025-07-04,23:53:01.000,185,11064776,3205,0,1751673180,13145.868830069994,29900.472993119998,53382.70553880001 2025-07-04,23:53:02.000,185,11064640,3405,0,1751673181,13145.85535744999,29900.59282833,53382.76143576 2025-07-04,23:53:03.000,185,11064512,3525,0,1751673182,13145.868830069994,28977.911055239994,53382.85925544 2025-07-04,23:53:04.000,185,11064682,3605,0,1751673183,13145.95640209999,30361.5988812,53382.75444864001 2025-07-04,23:53:05.000,185,11064604,2885,0,1751673184,13145.882302689999,28977.974497410003,53382.71951304 2025-07-04,23:53:06.000,185,11064652,3525,0,1751673185,13145.969874719995,31745.18097021,53382.782397120005 2025-07-04,23:53:07.000,185,11064589,3885,0,1751673186,13145.949665789994,26210.584747229994,53382.70553880001 2025-07-04,23:53:08.000,185,11064608,3444,0,1751673187,13146.030501509995,29900.381354430006,53382.65662896001 2025-07-04,23:53:09.000,185,11064713,3965,0,1751673188,13146.03723781999,33129.030926160005,53382.65662896001 2025-07-04,23:53:10.000,185,11064507,3845,0,1751673189,13146.03723781999,34512.577769519994,53382.712525920004 2025-07-04,23:53:11.000,185,11064629,4245,0,1751673190,13146.171964019995,29900.480042249997,53382.76143576 2025-07-04,23:53:12.000,185,11064537,4125,0,1751673191,13146.13828246999,31283.998689090004,53382.684577440006 2025-07-04,23:53:13.000,185,11064650,3685,0,1751673192,13146.04397413,28978.052037839996,53382.69855168 2025-07-04,23:53:14.000,185,11064553,3965,0,1751673193,13146.151755089995,33129.00272964001,53382.614706240005 2025-07-04,23:53:15.000,185,11064532,3804,0,1751673194,13146.151755089995,29900.43774747,53382.712525920004 2025-07-04,23:53:16.000,185,11064622,3645,0,1751673195,13146.06418306,28516.679430210002,53382.7404744 2025-07-04,23:53:17.000,185,11064424,3765,0,1751673196,13146.28648129,30361.627077719997,53382.62868048 2025-07-04,23:53:18.000,185,11064459,3965,0,1751673197,13146.14501878,29439.30481026,53382.65662896001 2025-07-04,23:53:19.000,185,11064576,3205,0,1751673198,13146.340371769991,29439.234318960007,53382.684577440006 2025-07-04,23:53:20.000,185,11064697,4045,0,1751673199,13146.24606343,27594.371261010005,53382.71951304 2025-07-04,23:53:21.000,185,11064659,3725,0,1751673200,13146.293217599996,31745.202117599998,53382.57278352 2025-07-04,23:53:22.000,185,11064503,3804,0,1751673201,13146.32689915,32667.693564179994,53382.663616080004 2025-07-04,23:53:23.000,185,11064429,3325,0,1751673202,13146.313426529996,27594.41355579,53382.57977064 2025-07-04,23:53:24.000,185,11064646,3605,0,1751673203,13146.313426529996,28516.785167160007,53382.5308608 2025-07-04,23:53:25.000,185,11064456,3685,0,1751673204,13146.333635459996,29900.402501820005,53382.57278352 2025-07-04,23:53:26.000,185,11064656,3485,0,1751673205,13146.400998559991,28516.623037170008,53382.55182216 2025-07-04,23:53:27.000,185,11064707,3924,0,1751673206,13146.441416419992,31284.083278649996,53382.50989944001 2025-07-04,23:53:28.000,185,11064825,3165,0,1751673207,13146.421207489992,32206.426693500005,53382.48893808001 2025-07-04,23:53:29.000,185,11064650,3924,0,1751673208,13146.434680109996,25749.38131872,53382.50989944001 2025-07-04,23:53:30.000,185,11064666,3765,0,1751673209,13146.387525940001,32667.64422027,53382.41906688001 2025-07-04,23:53:31.000,185,11064558,3525,0,1751673210,13146.427943800001,29438.966452020002,53382.46797672001 2025-07-04,23:53:32.000,185,11064509,4165,0,1751673211,13146.434680109996,26210.542452449998,53382.44002824001 2025-07-04,23:53:33.000,185,11064669,4245,0,1751673212,13146.387525940001,30361.471996859997,53382.398105520006 2025-07-04,23:53:34.000,185,11064605,4125,0,1751673213,13146.414471179996,31745.17392108,53382.377144160004 2025-07-04,23:53:35.000,185,11064567,4325,0,1751673214,13146.407734870001,35434.80134916,53382.33522144 2025-07-04,23:53:36.000,185,11064477,4285,0,1751673215,13146.400998559991,32667.552581580007,53382.25137600001 2025-07-04,23:53:37.000,185,11064570,3845,0,1751673216,13146.353844389996,29439.036943319996,53382.27233736001 2025-07-04,23:53:38.000,185,11064608,3005,0,1751673217,13146.353844389996,31745.152773690003,53382.160543440004 2025-07-04,23:53:39.000,185,11064617,4245,0,1751673218,13146.313426529996,31745.061134999996,53382.22342752001 2025-07-04,23:53:40.000,185,11064555,4004,0,1751673219,13146.353844389996,28516.587791519996,53382.160543440004 2025-07-04,23:53:41.000,185,11064565,3005,0,1751673220,13146.279744979991,23904.49006425,53382.13259496001 2025-07-04,23:53:42.000,185,11064572,2764,0,1751673221,13146.252799739996,28055.426657789998,53382.1465692 2025-07-04,23:53:43.000,185,11064622,3485,0,1751673222,13146.32689915,33128.77010835,53382.160543440004 2025-07-04,23:53:44.000,185,11064506,3645,0,1751673223,13146.28648129,24826.833479099994,53382.04874952 2025-07-04,23:53:45.000,185,11064657,4605,0,1751673224,13146.299953909991,30822.513295380006,53382.041762400004 2025-07-04,23:53:46.000,185,11064578,3444,0,1751673225,13146.293217599996,31745.117528040006,53382.02080104 2025-07-04,23:53:47.000,185,11064691,4004,0,1751673226,13146.30669022,30822.597884939998,53381.95791696 2025-07-04,23:53:48.000,185,11064615,3965,0,1751673227,13146.333635459996,29438.762027250006,53381.895032880006 2025-07-04,23:53:49.000,185,11064653,3845,0,1751673228,13146.30669022,31744.800317190005,53381.88105864 2025-07-04,23:53:50.000,185,11064647,3405,0,1751673229,13146.394262249996,28055.07420129,53381.92996848 2025-07-04,23:53:51.000,185,11064608,3525,0,1751673230,13146.380789629991,28977.495156570003,53381.93695560001 2025-07-04,23:53:52.000,185,11064680,3365,0,1751673231,13146.24606343,27132.568656450007,53381.86009728 2025-07-04,23:53:53.000,185,11064553,4645,0,1751673232,13146.333635459996,31283.484102600007,53381.81118744 2025-07-04,23:53:54.000,185,11064621,3965,0,1751673233,13146.25953604999,32205.85571397,53381.80420032 2025-07-04,23:53:55.000,185,11064572,3205,0,1751673234,13146.320162839991,26209.957374660007,53381.81817456001 2025-07-04,23:53:56.000,185,11064588,4004,0,1751673235,13146.212381879996,22981.519276830004,53381.74830336001 2025-07-04,23:53:57.000,185,11064662,3085,0,1751673236,13146.18543664,29438.451865530005,53381.74131624 2025-07-04,23:53:58.000,185,11064643,3725,0,1751673237,13146.14501878,29899.457918400003,53381.657470800004 2025-07-04,23:53:59.000,185,11064514,4085,0,1751673238,13146.070919369995,27593.405530200005,53381.66445792 2025-07-04,23:54:00.000,185,11064666,3845,0,1751673239,13146.0237652,30360.738887340005,53381.64349656 2025-07-04,23:54:01.000,185,11064668,3924,0,1751673240,13145.92272055,30822.055101930004,53381.56663824 2025-07-04,23:54:02.000,185,11064598,3205,0,1751673241,13145.841884829999,32205.482110080004,53381.57362536 2025-07-04,23:54:03.000,185,11064566,3645,0,1751673242,13145.747576489994,28054.59486045,53381.5177284 2025-07-04,23:54:04.000,185,11064637,4004,0,1751673243,13145.660004459998,27593.363235419994,53381.42689584 2025-07-04,23:54:05.000,185,11064611,4365,0,1751673244,13145.558959809998,28976.980570080006,53381.5177284 2025-07-04,23:54:06.000,185,11064607,4165,0,1751673245,13145.558959809998,23442.39139623,53381.39894736 2025-07-04,23:54:07.000,185,11064604,2605,0,1751673246,13145.532014570003,30360.597904740003,53381.370998880004 2025-07-04,23:54:08.000,185,11064472,3325,0,1751673247,13145.430969920002,27593.278645860002,53381.41990872 2025-07-04,23:54:09.000,185,11064547,4165,0,1751673248,13145.404024679992,29899.33103406,53381.29414056001 2025-07-04,23:54:10.000,185,11064555,3725,0,1751673249,13145.350134200002,28054.42568133,53381.25920496 2025-07-04,23:54:11.000,185,11064660,3845,0,1751673250,13145.350134200002,26670.70965885,53381.343050400006 2025-07-04,23:54:12.000,185,11064562,3085,0,1751673251,13145.316452649997,22519.7942127,53381.224269360006 2025-07-04,23:54:13.000,185,11064675,3285,0,1751673252,13145.262562169992,29899.281690150005,53381.203308000004 2025-07-04,23:54:14.000,185,11064575,4165,0,1751673253,13145.336661579997,29899.18300233,53381.07055272 2025-07-04,23:54:15.000,185,11064612,3405,0,1751673254,13145.235616929996,27593.257498470004,53381.07055272 2025-07-04,23:54:16.000,185,11064593,4365,0,1751673255,13145.235616929996,28054.43273046,53381.07753984001 2025-07-04,23:54:17.000,185,11064653,4245,0,1751673256,13145.276034789997,33127.66339494,53381.035617120004 2025-07-04,23:54:18.000,185,11064660,3045,0,1751673257,13145.154781209996,32666.622096420004,53380.95875880001 2025-07-04,23:54:19.000,185,11064566,3205,0,1751673258,13145.154781209996,31282.75804221,53380.91683608 2025-07-04,23:54:20.000,185,11064579,3325,0,1751673259,13145.060472869991,21597.33096264,53380.89587472 2025-07-04,23:54:21.000,185,11064632,3085,0,1751673260,13145.013318699996,29899.126609290004,53380.853952 2025-07-04,23:54:22.000,185,11064667,4165,0,1751673261,13144.993109769995,25748.323949219994,53380.819016400004 2025-07-04,23:54:23.000,185,11064629,4285,0,1751673262,13144.90553774,28976.698604880003,53380.82600352 2025-07-04,23:54:24.000,185,11064654,3725,0,1751673263,13144.87859249999,30360.259546500005,53380.819016400004 2025-07-04,23:54:25.000,185,11064668,4325,0,1751673264,13144.78428416,30360.210202589995,53380.839977760006 2025-07-04,23:54:26.000,185,11064577,3804,0,1751673265,13144.79775677999,27131.722760849996,53380.81202928001 2025-07-04,23:54:27.000,185,11064651,3205,0,1751673266,13144.68323951,31743.89802855,53380.7840808 2025-07-04,23:54:28.000,185,11064629,3365,0,1751673267,13144.649557959994,27131.99062779,53380.721196720006 2025-07-04,23:54:29.000,185,11064657,3285,0,1751673268,13144.541776999999,24825.846600899997,53380.721196720006 2025-07-04,23:54:30.000,185,11064633,4165,0,1751673269,13144.548513309994,30821.63215413,53380.602415680005 2025-07-04,23:54:31.000,185,11064657,3804,0,1751673270,13144.501359139998,27593.15881065,53380.72818384 2025-07-04,23:54:32.000,185,11064535,3245,0,1751673271,13144.474413899989,30821.674448909995,53380.61638992 2025-07-04,23:54:33.000,185,11064733,4004,0,1751673272,13144.454204969988,29438.078261639996,53380.532544480004 2025-07-04,23:54:34.000,185,11064564,3245,0,1751673273,13144.440732349998,30360.541511699994,53380.553505840006 2025-07-04,23:54:35.000,185,11064687,3965,0,1751673274,13144.460941279998,29438.155802070003,53380.47664752001 2025-07-04,23:54:36.000,185,11064651,3325,0,1751673275,13144.427259729993,27593.29274412,53380.51158312 2025-07-04,23:54:37.000,185,11064654,3685,0,1751673276,13144.433996039988,28515.74189592,53380.42075056 2025-07-04,23:54:38.000,185,11064704,3525,0,1751673277,13144.521568069998,26670.984574920003,53380.49062176 2025-07-04,23:54:39.000,185,11064701,3965,0,1751673278,13144.541776999999,31283.188039140005,53380.42075056 2025-07-04,23:54:40.000,185,11064632,3804,0,1751673279,13144.474413899989,28054.58781132,53380.35087936 2025-07-04,23:54:41.000,185,11064522,3645,0,1751673280,13144.508095449994,31283.047056540003,53380.34389224 2025-07-04,23:54:42.000,185,11064615,4125,0,1751673281,13144.514831759989,29438.155802070003,53380.364853600004 2025-07-04,23:54:43.000,185,11064607,4245,0,1751673282,13144.380105559998,28976.931226169996,53380.34389224 2025-07-04,23:54:44.000,185,11064663,4285,0,1751673283,13144.400314489998,25748.373293130004,53380.30895664001 2025-07-04,23:54:45.000,185,11064583,3325,0,1751673284,13144.454204969988,30360.576757350005,53380.197162720004 2025-07-04,23:54:46.000,185,11064607,3965,0,1751673285,13144.454204969988,28515.791239829996,53380.20414984 2025-07-04,23:54:47.000,185,11064606,3085,0,1751673286,13144.400314489998,30360.46397127,53380.10633016 2025-07-04,23:54:48.000,185,11064526,3685,0,1751673287,13144.366632939993,31744.130649839994,53380.20414984 2025-07-04,23:54:49.000,185,11064557,3924,0,1751673288,13144.285797219993,27131.955382140004,53380.099343040005 2025-07-04,23:54:50.000,185,11064580,3525,0,1751673289,13144.265588289993,22058.590784190004,53380.099343040005 2025-07-04,23:54:51.000,185,11064634,3325,0,1751673290,13144.258851979997,27131.870792579997,53380.148252880004 2025-07-04,23:54:52.000,185,11064667,3924,0,1751673291,13144.191488880002,32205.03801489,53380.11331728 2025-07-04,23:54:53.000,185,11064668,3565,0,1751673292,13144.178016259997,30360.189055199997,53380.00851048 2025-07-04,23:54:54.000,185,11064514,3405,0,1751673293,13144.083707919992,27592.905041970007,53379.98754912 2025-07-04,23:54:55.000,185,11064696,4165,0,1751673294,13144.110653160002,29898.893987999996,53380.06440744 2025-07-04,23:54:56.000,185,11064706,3685,0,1751673295,13144.083707919992,31282.4267331,53379.89671656 2025-07-04,23:54:57.000,185,11064629,4125,0,1751673296,13144.137598399997,27592.82750154,53379.93863928 2025-07-04,23:54:58.000,185,11064619,3845,0,1751673297,13144.036553749997,31743.679505520005,53379.88972944 2025-07-04,23:54:59.000,185,11064614,3325,0,1751673298,13144.029817440001,28053.95338962,53379.91767792 2025-07-04,23:55:00.000,185,11064649,4045,0,1751673299,13143.895091239996,26670.336054960004,53379.861780960004 2025-07-04,23:55:01.000,185,11064628,3085,0,1751673300,13143.922036479991,33588.45797391,53379.85479384001 2025-07-04,23:55:02.000,185,11064739,3685,0,1751673301,13143.874882309996,29898.717759749998,53379.88972944 2025-07-04,23:55:03.000,185,11064754,4285,0,1751673302,13143.794046589996,28515.029933790007,53379.85479384001 2025-07-04,23:55:04.000,185,11064600,3804,0,1751673303,13143.652584079995,30359.801353050003,53379.85479384001 2025-07-04,23:55:05.000,185,11064626,3965,0,1751673304,13143.57848466999,28053.925193100004,53379.78492264001 2025-07-04,23:55:06.000,185,11064548,3685,0,1751673305,13143.652584079995,28053.678473549997,53379.715051440005 2025-07-04,23:55:07.000,185,11064713,4125,0,1751673306,13143.531330499995,28514.888951190005,53379.70806432001 2025-07-04,23:55:08.000,185,11064541,3924,0,1751673307,13143.349450129994,34971.8708838,53379.715051440005 2025-07-04,23:55:09.000,185,11064619,3645,0,1751673308,13143.39660429999,29898.53448237,53379.65915448001 2025-07-04,23:55:10.000,185,11064586,3485,0,1751673309,13143.302295959998,31743.319999889995,53379.61723176001 2025-07-04,23:55:11.000,185,11064563,3885,0,1751673310,13143.302295959998,30820.98363417,53379.61024464 2025-07-04,23:55:12.000,185,11064586,3325,0,1751673311,13143.214723929988,31743.42573684,53379.63819312001 2025-07-04,23:55:13.000,185,11064639,4004,0,1751673312,13143.181042379998,30821.068223730006,53379.54037344001 2025-07-04,23:55:14.000,185,11064635,3885,0,1751673313,13143.133888210003,30821.075272860005,53379.456528 2025-07-04,23:55:15.000,185,11064684,3005,0,1751673314,13143.026107249992,32665.973576460005,53379.44255376 2025-07-04,23:55:16.000,185,11064703,3965,0,1751673315,13143.160833449998,28053.882898320007,53379.34473408 2025-07-04,23:55:17.000,185,11064576,3525,0,1751673316,13143.093470350002,33588.45797391,53379.39364392 2025-07-04,23:55:18.000,185,11064612,3565,0,1751673317,13143.079997729998,32204.777197079995,53379.309798480004 2025-07-04,23:55:19.000,185,11064532,3405,0,1751673318,13143.093470350002,26209.026889500004,53379.22595304 2025-07-04,23:55:20.000,185,11064687,3485,0,1751673319,13143.106942969993,29898.753005399994,53379.19101744 2025-07-04,23:55:21.000,185,11064620,3205,0,1751673320,13143.127151899993,26209.174921230006,53379.17005608 2025-07-04,23:55:22.000,185,11064668,3125,0,1751673321,13143.120415589998,28976.473032719994,53379.08621064001 2025-07-04,23:55:23.000,185,11064564,3924,0,1751673322,13143.160833449998,31282.511322659993,53379.107171999996 2025-07-04,23:55:24.000,185,11064561,4045,0,1751673323,13143.160833449998,28054.066175700005,53379.044287920005 2025-07-04,23:55:25.000,185,11064562,3885,0,1751673324,13143.147360829993,27592.82045241,53378.98839096001 2025-07-04,23:55:26.000,185,11064649,3485,0,1751673325,13143.140624519998,33588.62715303,53378.932494 2025-07-04,23:55:27.000,185,11064651,4045,0,1751673326,13143.187778689993,33588.65534955,53378.98140384 2025-07-04,23:55:28.000,185,11064652,3605,0,1751673327,13143.228196549993,32205.05211315,53378.94646824001 2025-07-04,23:55:29.000,185,11064623,4004,0,1751673328,13143.241669169998,29437.69760862,53378.90454552 2025-07-04,23:55:30.000,185,11064672,3005,0,1751673329,13143.255141789989,30360.29479215,53378.96044248 2025-07-04,23:55:31.000,185,11064681,4165,0,1751673330,13143.174306069988,30360.337086929998,53378.95345536 2025-07-04,23:55:32.000,185,11064648,3444,0,1751673331,13143.228196549993,33588.718791720006,53378.91153264 2025-07-04,23:55:33.000,185,11064652,3485,0,1751673332,13143.187778689993,26670.54047973,53378.95345536 2025-07-04,23:55:34.000,185,11064630,3444,0,1751673333,13143.187778689993,32204.995720110004,53378.89057128 2025-07-04,23:55:35.000,185,11064692,2605,0,1751673334,13143.214723929988,30360.196104329996,53378.757816000005 2025-07-04,23:55:36.000,185,11064644,3485,0,1751673335,13143.167569759993,32205.066211409998,53378.84166144 2025-07-04,23:55:37.000,185,11064564,3525,0,1751673336,13143.201251309998,29898.901037129996,53378.806725840004 2025-07-04,23:55:38.000,185,11064587,4004,0,1751673337,13143.194514999988,28054.087323090003,53378.7927516 2025-07-04,23:55:39.000,185,11064575,3845,0,1751673338,13143.194514999988,37739.450960489994,53378.73685464 2025-07-04,23:55:40.000,185,11064660,3325,0,1751673339,13143.234932859988,29898.83759496,53378.6879448 2025-07-04,23:55:41.000,185,11064644,3725,0,1751673340,13143.154097139988,32204.86883577,53378.62506072 2025-07-04,23:55:42.000,185,11064713,4405,0,1751673341,13143.167569759993,29437.53547863,53378.6879448 2025-07-04,23:55:43.000,185,11064562,3685,0,1751673342,13143.079997729998,31743.524424660005,53378.639034960004 2025-07-04,23:55:44.000,185,11064574,3565,0,1751673343,13143.079997729998,28515.079277700002,53378.62506072 2025-07-04,23:55:45.000,185,11064585,4165,0,1751673344,13143.086734039993,27131.574729119995,53378.63204784001 2025-07-04,23:55:46.000,185,11064535,4045,0,1751673345,13143.093470350002,29898.640219320005,53378.6180736 2025-07-04,23:55:47.000,185,11064603,4165,0,1751673346,13143.147360829993,27131.50423782,53378.65300920001 2025-07-04,23:55:48.000,185,11064579,3725,0,1751673347,13143.133888210003,28053.7842105,53378.57615088 2025-07-04,23:55:49.000,185,11064558,3565,0,1751673348,13143.181042379998,29898.68956323,53378.58313800001 2025-07-04,23:55:50.000,185,11064519,4085,0,1751673349,13143.234932859988,31282.320996149996,53378.62506072 2025-07-04,23:55:51.000,185,11064654,3485,0,1751673350,13143.288823339994,29437.479085590006,53378.52025392 2025-07-04,23:55:52.000,185,11064657,3765,0,1751673351,13143.201251309998,24364.234322849996,53378.49929256 2025-07-04,23:55:53.000,185,11064509,3645,0,1751673352,13143.201251309998,31743.446884229998,53378.492305440006 2025-07-04,23:55:54.000,185,11064563,3965,0,1751673353,13143.207987619993,26670.23031801,53378.44339560001 2025-07-04,23:55:55.000,185,11064505,4165,0,1751673354,13143.309032269994,26209.012791240006,53378.46435696001 2025-07-04,23:55:56.000,185,11064591,3645,0,1751673355,13143.201251309998,25286.535442919994,53378.45038272 2025-07-04,23:55:57.000,185,11064554,3444,0,1751673356,13143.228196549993,28976.275657079997,53378.45038272 2025-07-04,23:55:58.000,185,11064512,3605,0,1751673357,13143.160833449998,32204.699656650002,53378.41544712001 2025-07-04,23:55:59.000,185,11064661,4045,0,1751673358,13143.133888210003,32204.71375491,53378.41544712001 2025-07-04,23:56:00.000,185,11064499,3765,0,1751673359,13143.086734039993,32665.924232549994,53378.38051152 2025-07-04,23:56:01.000,185,11064587,3205,0,1751673360,13143.100206659998,30359.766107400006,53378.422434240005 2025-07-04,23:56:02.000,185,11064504,3125,0,1751673361,13143.032843560002,29437.40154516,53378.324614560006 2025-07-04,23:56:03.000,185,11064476,2925,0,1751673362,13143.039579869997,32204.650312740006,53378.31762744001 2025-07-04,23:56:04.000,185,11064479,4405,0,1751673363,13143.093470350002,34971.97662075001,53378.19884640001 2025-07-04,23:56:05.000,185,11064476,3645,0,1751673364,13143.026107249992,21135.70458633,53378.19884640001 2025-07-04,23:56:06.000,185,11064525,3565,0,1751673365,13143.147360829993,27592.608978510005,53378.254743360005 2025-07-04,23:56:07.000,185,11064476,3965,0,1751673366,13143.174306069988,30359.921188260007,53378.233782 2025-07-04,23:56:08.000,185,11064598,3085,0,1751673367,13143.181042379998,36816.69164696999,53378.18487216 2025-07-04,23:56:09.000,185,11064556,3685,0,1751673368,13143.228196549993,28515.09337596,53378.24775624001 2025-07-04,23:56:10.000,185,11064598,2925,0,1751673369,13143.248405479993,31743.446884229998,53378.17089792 2025-07-04,23:56:11.000,185,11064573,3125,0,1751673370,13143.309032269994,27131.328009570003,53378.101026719996 2025-07-04,23:56:12.000,185,11064632,3605,0,1751673371,13143.309032269994,28053.889947450007,53378.087052480005 2025-07-04,23:56:13.000,185,11064523,4004,0,1751673372,13143.369659059994,29898.745956269995,53378.14294944 2025-07-04,23:56:14.000,185,11064657,4125,0,1751673373,13143.369659059994,31282.377389190005,53377.9542972 2025-07-04,23:56:15.000,185,11064471,4365,0,1751673374,13143.376395369989,28515.079277700002,53378.0241684 2025-07-04,23:56:16.000,185,11064475,4325,0,1751673375,13143.362922749999,32204.798344470008,53377.99621992 2025-07-04,23:56:17.000,185,11064612,2885,0,1751673376,13143.376395369989,31282.370340060006,53377.989232800006 2025-07-04,23:56:18.000,185,11064616,3685,0,1751673377,13143.383131679999,28515.128621609998,53377.94032296001 2025-07-04,23:56:19.000,185,11064622,3685,0,1751673378,13143.315768579989,26670.21621975,53377.87743888 2025-07-04,23:56:20.000,185,11064419,3885,0,1751673379,13143.369659059994,26670.37130061,53377.86346464001 2025-07-04,23:56:21.000,185,11064584,2805,0,1751673380,13143.335977509989,28053.904045710005,53377.884426 2025-07-04,23:56:22.000,185,11064634,4004,0,1751673381,13143.315768579989,30359.963483040003,53377.81455480001 2025-07-04,23:56:23.000,185,11064609,3444,0,1751673382,13143.342713819999,29437.507282110004,53377.800580560004 2025-07-04,23:56:24.000,185,11064547,4405,0,1751673383,13143.309032269994,30359.82250044,53377.7796192 2025-07-04,23:56:25.000,185,11064579,3885,0,1751673384,13143.309032269994,26670.251465399997,53377.71673512 2025-07-04,23:56:26.000,185,11064586,3205,0,1751673385,13143.362922749999,32204.55162492,53377.82852904 2025-07-04,23:56:27.000,185,11064652,4325,0,1751673386,13143.349450129994,25286.514295529996,53377.69577376001 2025-07-04,23:56:28.000,185,11064596,4165,0,1751673387,13143.349450129994,28053.622080510002,53377.66083816 2025-07-04,23:56:29.000,185,11064649,4565,0,1751673388,13143.349450129994,26670.011794980004,53377.64686392001 2025-07-04,23:56:30.000,185,11064543,4325,0,1751673389,13143.309032269994,30820.920192000005,53377.62590256001 2025-07-04,23:56:31.000,185,11064545,3405,0,1751673390,13143.342713819999,28053.622080510002,53377.61891544 2025-07-04,23:56:32.000,185,11064670,3645,0,1751673391,13143.356186439989,31743.291803369997,53377.6398768 2025-07-04,23:56:33.000,185,11064707,3965,0,1751673392,13143.403340609999,28514.846656409994,53377.57699272001 2025-07-04,23:56:34.000,185,11064515,3365,0,1751673393,13143.342713819999,27131.144732190005,53377.583979840005 2025-07-04,23:56:35.000,185,11064569,3565,0,1751673394,13143.43702215999,28514.7973125,53377.45821168001 2025-07-04,23:56:36.000,185,11064639,3965,0,1751673395,13143.322504889999,30359.780205660005,53377.50712152001 2025-07-04,23:56:37.000,185,11064624,3525,0,1751673396,13143.295559649989,29437.331053860005,53377.51410864 2025-07-04,23:56:38.000,185,11064615,3885,0,1751673397,13143.315768579989,28053.565687470007,53377.54904424 2025-07-04,23:56:39.000,185,11064579,3285,0,1751673398,13143.261878099998,32665.755053429995,53377.5001344 2025-07-04,23:56:40.000,185,11064598,3565,0,1751673399,13143.288823339994,24825.148737030002,53377.47218592 2025-07-04,23:56:41.000,185,11064603,3085,0,1751673400,13143.329241199994,26208.73787517,53377.44423744 2025-07-04,23:56:42.000,185,11064569,3245,0,1751673401,13143.282087029998,28975.887954930004,53377.44423744 2025-07-04,23:56:43.000,185,11064615,3365,0,1751673402,13143.214723929988,33587.97863307,53377.3953276 2025-07-04,23:56:44.000,185,11064676,2764,0,1751673403,13143.127151899993,28514.747968590003,53377.40930184001 2025-07-04,23:56:45.000,185,11064665,3965,0,1751673404,13143.106942969993,28975.655333639996,53377.3953276 2025-07-04,23:56:46.000,185,11064663,4325,0,1751673405,13143.093470350002,25747.407562320004,53377.40231472 2025-07-04,23:56:47.000,185,11064631,3605,0,1751673406,13143.140624519998,25747.351169279995,53377.3254564 2025-07-04,23:56:48.000,185,11064625,3285,0,1751673407,13143.026107249992,33587.86584699,53377.34641776 2025-07-04,23:56:49.000,185,11064647,3685,0,1751673408,13143.032843560002,25286.14774077,53377.34641776 2025-07-04,23:56:50.000,185,11064622,3405,0,1751673409,13142.992425700002,32204.319003630008,53377.31148216001 2025-07-04,23:56:51.000,185,11064573,4125,0,1751673410,13142.938535219997,26669.666387610006,53377.22064960001 2025-07-04,23:56:52.000,185,11064585,4285,0,1751673411,13142.978953079997,28053.227329229994,53377.3254564 2025-07-04,23:56:53.000,185,11064591,2925,0,1751673412,13143.019370939997,32204.199168420004,53377.29052080001 2025-07-04,23:56:54.000,185,11064525,3965,0,1751673413,13142.911589980002,30820.4972442,53377.20667536 2025-07-04,23:56:55.000,185,11064582,3885,0,1751673414,13142.918326289997,26669.645240219994,53377.20667536 2025-07-04,23:56:56.000,185,11064579,3924,0,1751673415,13142.844226879992,27591.981605940004,53377.20667536 2025-07-04,23:56:57.000,185,11064622,3525,0,1751673416,13142.864435809992,28514.402561220006,53377.185714 2025-07-04,23:56:58.000,185,11064656,2685,0,1751673417,13142.918326289997,31281.77821314,53377.14379128001 2025-07-04,23:56:59.000,185,11064568,3325,0,1751673418,13142.884644739992,29436.92220432,53377.10885568 2025-07-04,23:57:00.000,185,11064573,4365,0,1751673419,13142.850963190001,31281.679525319996,53377.14379128001 2025-07-04,23:57:01.000,185,11064522,3765,0,1751673420,13142.898117359997,34048.907145510006,53377.129817040004 2025-07-04,23:57:02.000,185,11064587,4165,0,1751673421,13142.931798910002,32665.353253020003,53377.05295872001 2025-07-04,23:57:03.000,185,11064487,3645,0,1751673422,13142.965480459992,27591.981605940004,53377.07392008001 2025-07-04,23:57:04.000,185,11064588,3605,0,1751673423,13142.898117359997,34048.9987842,53377.14379128001 2025-07-04,23:57:05.000,185,11064673,3205,0,1751673424,13142.938535219997,33126.50028849,53377.08789432 2025-07-04,23:57:06.000,185,11064655,3885,0,1751673425,13142.824017949992,31742.904101220003,53377.0459716 2025-07-04,23:57:07.000,185,11064512,3685,0,1751673426,13142.958744149997,29436.809418239995,53377.05994584 2025-07-04,23:57:08.000,185,11064485,4004,0,1751673427,13142.965480459992,29898.026945010002,53376.89924208 2025-07-04,23:57:09.000,185,11064618,3804,0,1751673428,13142.965480459992,34971.29285514,53376.794435280004 2025-07-04,23:57:10.000,185,11064577,4045,0,1751673429,13142.978953079997,34510.13877054,53376.89225496 2025-07-04,23:57:11.000,185,11064581,4245,0,1751673430,13142.985689389992,30820.48314594,53376.87828072 2025-07-04,23:57:12.000,185,11064547,4165,0,1751673431,13143.053052490002,30359.131685700006,53376.864306480005 2025-07-04,23:57:13.000,185,11064676,3965,0,1751673432,13143.019370939997,26669.58884718,53376.85033224 2025-07-04,23:57:14.000,185,11064642,3565,0,1751673433,13143.012634630002,28975.542547560006,53376.815396640006 2025-07-04,23:57:15.000,185,11064639,4245,0,1751673434,13143.039579869997,32665.247516069998,53376.78744816001 2025-07-04,23:57:16.000,185,11064576,3605,0,1751673435,13143.026107249992,28514.402561220006,53376.759499679996 2025-07-04,23:57:17.000,185,11064359,3804,0,1751673436,13143.093470350002,26669.504257620007,53376.68962848001 2025-07-04,23:57:18.000,185,11064611,3924,0,1751673437,13143.086734039993,33587.597980050006,53376.759499679996 2025-07-04,23:57:19.000,185,11064702,3685,0,1751673438,13143.147360829993,28053.15683793,53376.7315512 2025-07-04,23:57:20.000,185,11064592,3325,0,1751673439,13143.113679280003,33587.69666787,53376.815396640006 2025-07-04,23:57:21.000,185,11064695,3804,0,1751673440,13143.113679280003,30820.32101595,53376.70360272 2025-07-04,23:57:22.000,185,11064564,3645,0,1751673441,13143.073261420002,26669.41966806,53376.68264136 2025-07-04,23:57:23.000,185,11064607,3845,0,1751673442,13143.073261420002,27591.8547216,53376.7315512 2025-07-04,23:57:24.000,185,11064572,3485,0,1751673443,13143.100206659998,25285.879873829996,53376.68264136 2025-07-04,23:57:25.000,185,11064591,3965,0,1751673444,13143.032843560002,28514.29682427,53376.60578304 2025-07-04,23:57:26.000,185,11064626,3605,0,1751673445,13143.005898319992,22518.638155380002,53376.577834560005 2025-07-04,23:57:27.000,185,11064647,4004,0,1751673446,13142.952007840002,29436.7530252,53376.54988608001 2025-07-04,23:57:28.000,185,11064591,3845,0,1751673447,13142.911589980002,27591.925212899994,53376.59180880001 2025-07-04,23:57:29.000,185,11064564,3845,0,1751673448,13142.972216770002,28975.507301909995,53376.49398912 2025-07-04,23:57:30.000,185,11064645,4325,0,1751673449,13142.938535219997,28975.570744080003,53376.43809216 2025-07-04,23:57:31.000,185,11064555,4285,0,1751673450,13142.938535219997,28514.388462960007,53376.50796336 2025-07-04,23:57:32.000,185,11064704,4004,0,1751673451,13142.877908429997,34510.09647576,53376.38918232 2025-07-04,23:57:33.000,185,11064537,3804,0,1751673452,13142.877908429997,28514.409610350005,53376.45206640001 2025-07-04,23:57:34.000,185,11064622,3845,0,1751673453,13142.918326289997,25285.97856165,53376.43809216 2025-07-04,23:57:35.000,185,11064610,4125,0,1751673454,13142.850963190001,31742.946396,53376.38219520001 2025-07-04,23:57:36.000,185,11064586,2965,0,1751673455,13142.830754260001,27130.771128299995,53376.39616944 2025-07-04,23:57:37.000,185,11064543,4045,0,1751673456,13142.824017949992,28053.269624010005,53376.36822096 2025-07-04,23:57:38.000,185,11064616,3685,0,1751673457,13142.824017949992,25747.29477624,53376.38219520001 2025-07-04,23:57:39.000,185,11064528,3525,0,1751673458,13142.824017949992,28975.746972330002,53376.291362640004 2025-07-04,23:57:40.000,185,11064538,3605,0,1751673459,13142.844226879992,23902.431718289998,53376.291362640004 2025-07-04,23:57:41.000,185,11064323,3804,0,1751673460,13142.803809019992,29436.936302579998,53376.25642704001 2025-07-04,23:57:42.000,185,11064509,4045,0,1751673461,13142.850963190001,28975.796316239997,53376.2773884 2025-07-04,23:57:43.000,185,11064624,3565,0,1751673462,13142.904853669992,28975.704677550006,53376.312324000006 2025-07-04,23:57:44.000,185,11064583,4085,0,1751673463,13142.824017949992,31281.883950090007,53376.2773884 2025-07-04,23:57:45.000,185,11064562,4045,0,1751673464,13142.810545330001,30359.434798290007,53376.291362640004 2025-07-04,23:57:46.000,185,11064630,3725,0,1751673465,13142.877908429997,28514.564691210006,53376.193542960005 2025-07-04,23:57:47.000,185,11064623,4085,0,1751673466,13142.857699499997,27592.059146369997,53376.242452800005 2025-07-04,23:57:48.000,185,11064591,3365,0,1751673467,13142.877908429997,28053.31896792,53376.30533688001 2025-07-04,23:57:49.000,185,11064603,4045,0,1751673468,13142.871172120002,30359.216275259998,53376.26341416001 2025-07-04,23:57:50.000,185,11064527,3965,0,1751673469,13142.844226879992,31742.974592519997,53376.22847856 2025-07-04,23:57:51.000,185,11064569,4125,0,1751673470,13142.864435809992,32204.06523495,53376.26341416001 2025-07-04,23:57:52.000,185,11064672,3924,0,1751673471,13142.884644739992,31742.805413399998,53376.17956872 2025-07-04,23:57:53.000,185,11064537,4325,0,1751673472,13142.763391159991,27591.988655070003,53376.13764600001 2025-07-04,23:57:54.000,185,11064590,3765,0,1751673473,13142.790336400001,27130.73588265,53376.22847856 2025-07-04,23:57:55.000,185,11064575,4125,0,1751673474,13142.736445919996,30359.110538310008,53376.1027104 2025-07-04,23:57:56.000,185,11064572,3725,0,1751673475,13142.729709610001,30359.082341789996,53376.01187784 2025-07-04,23:57:57.000,185,11064579,3885,0,1751673476,13142.743182229991,28514.268627750003,53376.025852080005 2025-07-04,23:57:58.000,185,11064615,3965,0,1751673477,13142.743182229991,32203.797368009997,53376.074761920005 2025-07-04,23:57:59.000,185,11064507,3804,0,1751673478,13142.729709610001,28052.903069249995,53376.04681344001 2025-07-04,23:58:00.000,185,11064473,4085,0,1751673479,13142.5882471,29897.71678329,53376.06777480001 2025-07-04,23:58:01.000,185,11064602,3645,0,1751673480,13142.56803817,31742.47410429,53376.06078768 2025-07-04,23:58:02.000,185,11064629,4004,0,1751673481,13142.56130185999,31742.46000603,53376.01187784 2025-07-04,23:58:03.000,185,11064611,3804,0,1751673482,13142.60845603,30358.814474850005,53375.99790360001 2025-07-04,23:58:04.000,185,11064573,4125,0,1751673483,13142.5882471,30358.828573110004,53375.962968 2025-07-04,23:58:05.000,185,11064504,3565,0,1751673484,13142.58151078999,27591.481117710005,53375.8232256 2025-07-04,23:58:06.000,185,11064616,3765,0,1751673485,13142.5882471,28513.697648219997,53375.90008392001 2025-07-04,23:58:07.000,185,11064564,3565,0,1751673486,13142.594983409996,27591.311938590006,53375.88610968 2025-07-04,23:58:08.000,185,11064609,3725,0,1751673487,13142.514147689995,29897.350228530006,53375.86514832 2025-07-04,23:58:09.000,185,11064619,4205,0,1751673488,13142.52088399999,29897.188098540006,53375.83021272001 2025-07-04,23:58:10.000,185,11064510,3405,0,1751673489,13142.52088399999,30358.483165740006,53375.84418696 2025-07-04,23:58:11.000,185,11064561,3444,0,1751673490,13142.50067506999,30819.602004689994,53375.83719984 2025-07-04,23:58:12.000,185,11064584,4205,0,1751673491,13142.52088399999,32664.528504810005,53375.84418696 2025-07-04,23:58:13.000,185,11064589,4205,0,1751673492,13142.44004827999,31742.001812579998,53375.83021272001 2025-07-04,23:58:14.000,185,11064585,3725,0,1751673493,13142.39963041999,26207.610014370002,53375.81623848 2025-07-04,23:58:15.000,185,11064567,3804,0,1751673494,13142.36594887,32203.177044569995,53375.79527712 2025-07-04,23:58:16.000,185,11064595,3005,0,1751673495,13142.36594887,28052.36733537,53375.68348320001 2025-07-04,23:58:17.000,185,11064612,3525,0,1751673496,13142.31879469999,23901.60697008,53375.68348320001 2025-07-04,23:58:18.000,185,11064594,3005,0,1751673497,13142.352476249995,22056.814403430006,53375.66950896 2025-07-04,23:58:19.000,185,11064574,3405,0,1751673498,13142.271640529994,28513.613058660005,53375.62758624 2025-07-04,23:58:20.000,185,11064601,3924,0,1751673499,13142.21775004999,27591.199152510002,53375.61361200001 2025-07-04,23:58:21.000,185,11064534,3605,0,1751673500,13142.211013739994,23440.389443310007,53375.63457336001 2025-07-04,23:58:22.000,185,11064585,3804,0,1751673501,13142.163859569999,25746.413634990007,53375.59963776 2025-07-04,23:58:23.000,185,11064698,3485,0,1751673502,13142.211013739994,29897.24449158,53375.56470216001 2025-07-04,23:58:24.000,185,11064514,3525,0,1751673503,13142.170595879994,28974.858781949995,53375.59265064001 2025-07-04,23:58:25.000,185,11064552,3924,0,1751673504,13142.25816790999,26207.701653059994,53375.53675368 2025-07-04,23:58:26.000,185,11064639,4004,0,1751673505,13142.21775004999,28974.97156803,53375.54374080001 2025-07-04,23:58:27.000,185,11064525,4004,0,1751673506,13142.19754111999,31280.861826239998,53375.59265064001 2025-07-04,23:58:28.000,185,11064622,3605,0,1751673507,13142.19754111999,29436.062210460004,53375.52976656 2025-07-04,23:58:29.000,185,11064551,3885,0,1751673508,13142.25816790999,31280.85477711,53375.44592112001 2025-07-04,23:58:30.000,185,11064631,4125,0,1751673509,13142.251431599994,30819.644299470005,53375.473869600006 2025-07-04,23:58:31.000,185,11064553,3245,0,1751673510,13142.190804809994,28974.943371510002,53375.41098552 2025-07-04,23:58:32.000,185,11064511,4125,0,1751673511,13142.130178019994,29897.300884619995,53375.46688248001 2025-07-04,23:58:33.000,185,11064581,4285,0,1751673512,13142.143650639999,28974.753045000005,53375.32015296 2025-07-04,23:58:34.000,185,11064712,3685,0,1751673513,13142.123441709999,27591.318987720006,53375.39002416 2025-07-04,23:58:35.000,185,11064514,3725,0,1751673514,13142.157123259989,29436.139750889997,53375.31316584 2025-07-04,23:58:36.000,185,11064580,3365,0,1751673515,13142.096496469989,25285.35823821,53375.25028176001 2025-07-04,23:58:37.000,185,11064499,4165,0,1751673516,13141.995451819988,26668.968523739997,53375.18041056001 2025-07-04,23:58:38.000,185,11064620,3804,0,1751673517,13141.921352409998,28052.663398830002,53375.15944920001 2025-07-04,23:58:39.000,185,11064667,4085,0,1751673518,13141.995451819988,33587.10454095001,53375.117526480004 2025-07-04,23:58:40.000,185,11064528,3444,0,1751673519,13142.002188129998,32203.480157159996,53375.10355224 2025-07-04,23:58:41.000,185,11064578,3525,0,1751673520,13141.975242889988,29436.41466696,53375.08957800001 2025-07-04,23:58:42.000,185,11064576,3565,0,1751673521,13142.015660749988,27591.55865814,53375.09656512 2025-07-04,23:58:43.000,185,11064703,3845,0,1751673522,13141.955033959988,28513.99371168,53375.0546424 2025-07-04,23:58:44.000,185,11064584,3605,0,1751673523,13141.907879789993,29897.625144599995,53375.03368104 2025-07-04,23:58:45.000,185,11064615,3444,0,1751673524,13141.921352409998,26208.089355210002,53374.92887424 2025-07-04,23:58:46.000,185,11064619,3924,0,1751673525,13141.928088719993,26208.138699119998,53374.970796960006 2025-07-04,23:58:47.000,185,11064685,4245,0,1751673526,13142.008924439993,29897.709734160002,53374.95682272 2025-07-04,23:58:48.000,185,11064630,2805,0,1751673527,13141.914616100003,30820.17298422,53374.86599016 2025-07-04,23:58:49.000,185,11064583,4004,0,1751673528,13141.840516689997,27591.572756399997,53374.90791288 2025-07-04,23:58:50.000,185,11064508,3525,0,1751673529,13141.887670859993,27130.503261360005,53374.900925760005 2025-07-04,23:58:51.000,185,11064580,3125,0,1751673530,13141.853989310002,24824.464971420006,53374.76118336 2025-07-04,23:58:52.000,185,11064523,3085,0,1751673531,13141.887670859993,29436.59794434,53374.84502880001 2025-07-04,23:58:53.000,185,11064632,2764,0,1751673532,13141.752944660002,30358.906113539997,53374.78913184 2025-07-04,23:58:54.000,185,11064535,4525,0,1751673533,13141.651900010002,26208.047060430006,53374.74720912001